{ "fields": [{"id":"_id","type":"int"},{"id":"Data, GMT+00:00","type":"text"},{"id":"water pressure, kPa","type":"text"},{"id":"air pressure, kPa","type":"text"}], "records": [ [1,"23.06.2020 01:00","104,424","101,779"], [2,"23.06.2020 01:10","104,663","101,773"], [3,"23.06.2020 01:20","104,543","101,819"], [4,"23.06.2020 01:30","104,603","101,812"], [5,"23.06.2020 01:40","104,477","101,746"], [6,"23.06.2020 01:50","104,417","101,858"], [7,"23.06.2020 02:00","104,477","101,851"], [8,"23.06.2020 02:10","104,477","101,845"], [9,"23.06.2020 02:20","104,536","101,838"], [10,"23.06.2020 02:30","104,596","101,831"], [11,"23.06.2020 02:40","104,536","101,831"], [12,"23.06.2020 02:50","104,477","101,818"], [13,"23.06.2020 03:00","104,47","101,818"], [14,"23.06.2020 03:10","104,529","101,811"], [15,"23.06.2020 03:20","104,529","101,804"], [16,"23.06.2020 03:30","104,47","101,797"], [17,"23.06.2020 03:40","104,529","101,797"], [18,"23.06.2020 03:50","104,41","101,731"], [19,"23.06.2020 04:00","104,47","101,791"], [20,"23.06.2020 04:10","104,41","101,784"], [21,"23.06.2020 04:20","104,47","101,843"], [22,"23.06.2020 04:30","104,529","101,836"], [23,"23.06.2020 04:40","104,41","101,77"], [24,"23.06.2020 04:50","104,297","101,822"], [25,"23.06.2020 05:00","104,417","101,763"], [26,"23.06.2020 05:10","104,417","101,756"], [27,"23.06.2020 05:20","104,417","101,756"], [28,"23.06.2020 05:30","104,357","101,749"], [29,"23.06.2020 05:40","104,477","101,749"], [30,"23.06.2020 05:50","104,424","101,742"], [31,"23.06.2020 06:00","104,424","101,795"], [32,"23.06.2020 06:10","104,543","101,788"], [33,"23.06.2020 06:20","104,424","101,729"], [34,"23.06.2020 06:30","104,424","101,781"], [35,"23.06.2020 06:40","104,364","101,781"], [36,"23.06.2020 06:50","104,364","101,774"], [37,"23.06.2020 07:00","104,364","101,833"], [38,"23.06.2020 07:10","104,431","101,774"], [39,"23.06.2020 07:20","104,55","101,774"], [40,"23.06.2020 07:30","104,431","101,861"], [41,"23.06.2020 07:40","104,431","101,831"], [42,"23.06.2020 07:50","104,557","101,891"], [43,"23.06.2020 08:00","104,497","101,903"], [44,"23.06.2020 08:10","104,497","101,888"], [45,"23.06.2020 08:20","104,504","101,906"], [46,"23.06.2020 08:30","104,384","101,806"], [47,"23.06.2020 08:40","104,451","101,831"], [48,"23.06.2020 08:50","104,511","101,921"], [49,"23.06.2020 09:00","104,577","101,868"], [50,"23.06.2020 09:10","104,458","101,868"], [51,"23.06.2020 09:20","104,398","101,809"], [52,"23.06.2020 09:30","104,465","101,868"], [53,"23.06.2020 09:40","104,531","101,856"], [54,"23.06.2020 09:50","104,591","101,837"], [55,"23.06.2020 10:00","104,657","101,819"], [56,"23.06.2020 10:10","104,604","101,866"], [57,"23.06.2020 10:20","104,604","101,913"], [58,"23.06.2020 10:30","104,617","101,841"], [59,"23.06.2020 10:40","104,684","101,947"], [60,"23.06.2020 10:50","104,69","101,934"], [61,"23.06.2020 11:00","104,511","101,915"], [62,"23.06.2020 11:10","104,637","101,896"], [63,"23.06.2020 11:20","104,584","101,877"], [64,"23.06.2020 11:30","104,65","101,864"], [65,"23.06.2020 11:40","104,591","101,97"], [66,"23.06.2020 11:50","104,597","101,957"], [67,"23.06.2020 12:00","104,73","101,885"], [68,"23.06.2020 12:10","104,676","101,931"], [69,"23.06.2020 12:20","104,856","101,865"], [70,"23.06.2020 12:30","104,676","101,852"], [71,"23.06.2020 12:40","104,749","101,845"], [72,"23.06.2020 12:50","104,689","101,839"], [73,"23.06.2020 01:00","104,869","101,891"], [74,"23.06.2020 01:10","104,683","101,944"], [75,"23.06.2020 01:20","104,809","101,944"], [76,"23.06.2020 01:30","104,809","101,937"], [77,"23.06.2020 01:40","104,815","101,931"], [78,"23.06.2020 01:50","104,815","101,865"], [79,"23.06.2020 02:00","104,941","101,865"], [80,"23.06.2020 02:10","104,941","101,865"], [81,"23.06.2020 02:20","104,875","101,865"], [82,"23.06.2020 02:30","104,928","101,858"], [83,"23.06.2020 02:40","104,802","101,806"], [84,"23.06.2020 02:50","104,909","101,812"], [85,"23.06.2020 03:00","104,843","101,878"], [86,"23.06.2020 03:10","104,896","101,819"], [87,"23.06.2020 03:20","105,016","101,766"], [88,"23.06.2020 03:30","104,949","101,891"], [89,"23.06.2020 03:40","105,002","101,891"], [90,"23.06.2020 03:50","104,936","101,819"], [91,"23.06.2020 04:00","105,049","101,865"], [92,"23.06.2020 04:10","105,102","101,851"], [93,"23.06.2020 04:20","104,976","101,897"], [94,"23.06.2020 04:30","105,029","101,891"], [95,"23.06.2020 04:40","104,91","101,877"], [96,"23.06.2020 04:50","105,082","101,87"], [97,"23.06.2020 05:00","104,896","101,857"], [98,"23.06.2020 05:10","104,956","101,791"], [99,"23.06.2020 05:20","104,896","101,784"], [100,"23.06.2020 05:30","104,949","101,791"], [101,"23.06.2020 05:40","104,949","101,797"], [102,"23.06.2020 05:50","105,062","101,831"], [103,"23.06.2020 06:00","104,816","101,806"], [104,"23.06.2020 06:10","104,876","101,786"], [105,"23.06.2020 06:20","104,996","101,825"], [106,"23.06.2020 06:30","104,989","101,871"], [107,"23.06.2020 06:40","104,922","101,89"], [108,"23.06.2020 06:50","104,922","101,856"], [109,"23.06.2020 07:00","104,982","101,875"], [110,"23.06.2020 07:10","104,856","101,888"], [111,"23.06.2020 07:20","104,915","101,947"], [112,"23.06.2020 07:30","104,915","101,906"], [113,"23.06.2020 07:40","104,975","101,919"], [114,"23.06.2020 07:50","104,915","101,872"], [115,"23.06.2020 08:00","104,849","101,878"], [116,"23.06.2020 08:10","104,909","101,819"], [117,"23.06.2020 08:20","104,909","101,819"], [118,"23.06.2020 08:30","104,909","101,806"], [119,"23.06.2020 08:40","104,842","101,919"], [120,"23.06.2020 08:50","104,722","101,853"], [121,"23.06.2020 09:00","104,902","101,841"], [122,"23.06.2020 09:10","104,775","101,835"], [123,"23.06.2020 09:20","104,835","101,828"], [124,"23.06.2020 09:30","104,775","101,875"], [125,"23.06.2020 09:40","104,768","101,862"], [126,"23.06.2020 09:50","104,768","101,856"], [127,"23.06.2020 10:00","104,828","101,85"], [128,"23.06.2020 10:10","104,768","101,896"], [129,"23.06.2020 10:20","104,821","101,89"], [130,"23.06.2020 10:30","104,702","101,818"], [131,"23.06.2020 10:40","104,821","101,805"], [132,"23.06.2020 10:50","104,761","101,851"], [133,"23.06.2020 11:00","104,695","101,845"], [134,"23.06.2020 11:10","104,755","101,838"], [135,"23.06.2020 11:20","104,755","101,832"], [136,"23.06.2020 11:30","104,575","101,766"], [137,"23.06.2020 11:40","104,635","101,759"], [138,"23.06.2020 11:50","104,755","101,812"], [139,"24.06.2020 12:00","104,755","101,806"], [140,"24.06.2020 12:10","104,509","101,799"], [141,"24.06.2020 12:20","104,628","101,793"], [142,"24.06.2020 12:30","104,628","101,793"], [143,"24.06.2020 12:40","104,628","101,786"], [144,"24.06.2020 12:50","104,568","101,779"], [145,"24.06.2020 01:00","104,568","101,773"], [146,"24.06.2020 01:10","104,628","101,773"], [147,"24.06.2020 01:20","104,568","101,766"], [148,"24.06.2020 01:30","104,575","101,766"], [149,"24.06.2020 01:40","104,695","101,76"], [150,"24.06.2020 01:50","104,516","101,76"], [151,"24.06.2020 02:00","104,575","101,694"], [152,"24.06.2020 02:10","104,575","101,806"], [153,"24.06.2020 02:20","104,575","101,68"], [154,"24.06.2020 02:30","104,575","101,68"], [155,"24.06.2020 02:40","104,635","101,674"], [156,"24.06.2020 02:50","104,516","101,733"], [157,"24.06.2020 03:00","104,635","101,667"], [158,"24.06.2020 03:10","104,516","101,66"], [159,"24.06.2020 03:20","104,463","101,719"], [160,"24.06.2020 03:30","104,523","101,713"], [161,"24.06.2020 03:40","104,523","101,713"], [162,"24.06.2020 03:50","104,702","101,706"], [163,"24.06.2020 04:00","104,649","101,706"], [164,"24.06.2020 04:10","104,589","101,64"], [165,"24.06.2020 04:20","104,41","101,64"], [166,"24.06.2020 04:30","104,589","101,699"], [167,"24.06.2020 04:40","104,47","101,692"], [168,"24.06.2020 04:50","104,47","101,752"], [169,"24.06.2020 05:00","104,589","101,692"], [170,"24.06.2020 05:10","104,47","101,686"], [171,"24.06.2020 05:20","104,649","101,686"], [172,"24.06.2020 05:30","104,536","101,686"], [173,"24.06.2020 05:40","104,596","101,626"], [174,"24.06.2020 05:50","104,477","101,626"], [175,"24.06.2020 06:00","104,477","101,62"], [176,"24.06.2020 06:10","104,424","101,62"], [177,"24.06.2020 06:20","104,483","101,679"], [178,"24.06.2020 06:30","104,431","101,62"], [179,"24.06.2020 06:40","104,55","101,62"], [180,"24.06.2020 06:50","104,49","101,56"], [181,"24.06.2020 07:00","104,378","101,56"], [182,"24.06.2020 07:10","104,497","101,626"], [183,"24.06.2020 07:20","104,564","101,574"], [184,"24.06.2020 07:30","104,384","101,581"], [185,"24.06.2020 07:40","104,504","101,496"], [186,"24.06.2020 07:50","104,391","101,615"], [187,"24.06.2020 08:00","104,451","101,555"], [188,"24.06.2020 08:10","104,451","101,54"], [189,"24.06.2020 08:20","104,451","101,572"], [190,"24.06.2020 08:30","104,451","101,585"], [191,"24.06.2020 08:40","104,511","101,597"], [192,"24.06.2020 08:50","104,391","101,557"], [193,"24.06.2020 09:00","104,577","101,563"], [194,"24.06.2020 09:10","104,458","101,563"], [195,"24.06.2020 09:20","104,518","101,616"], [196,"24.06.2020 09:30","104,518","101,538"], [197,"24.06.2020 09:40","104,465","101,585"], [198,"24.06.2020 09:50","104,465","101,578"], [199,"24.06.2020 10:00","104,465","101,631"], [200,"24.06.2020 10:10","104,524","101,566"], [201,"24.06.2020 10:20","104,292","101,5"], [202,"24.06.2020 10:30","104,531","101,547"], [203,"24.06.2020 10:40","104,471","101,6"], [204,"24.06.2020 10:50","104,524","101,528"], [205,"24.06.2020 11:00","104,471","101,58"], [206,"24.06.2020 11:10","104,531","101,515"], [207,"24.06.2020 11:20","104,531","101,508"], [208,"24.06.2020 11:30","104,584","101,614"], [209,"24.06.2020 11:40","104,465","101,548"], [210,"24.06.2020 11:50","104,577","101,542"], [211,"24.06.2020 12:00","104,518","101,535"], [212,"24.06.2020 12:10","104,571","101,529"], [213,"24.06.2020 12:20","104,511","101,582"], [214,"24.06.2020 12:30","104,504","101,575"], [215,"24.06.2020 12:40","104,504","101,575"], [216,"24.06.2020 12:50","104,557","101,568"], [217,"24.06.2020 01:00","104,497","101,621"], [218,"24.06.2020 01:10","104,557","101,555"], [219,"24.06.2020 01:20","104,67","101,549"], [220,"24.06.2020 01:30","104,617","101,542"], [221,"24.06.2020 01:40","104,617","101,542"], [222,"24.06.2020 01:50","104,676","101,595"], [223,"24.06.2020 02:00","104,557","101,529"], [224,"24.06.2020 02:10","104,557","101,582"], [225,"24.06.2020 02:20","104,557","101,522"], [226,"24.06.2020 02:30","104,497","101,456"], [227,"24.06.2020 02:40","104,497","101,516"], [228,"24.06.2020 02:50","104,557","101,509"], [229,"24.06.2020 03:00","104,617","101,562"], [230,"24.06.2020 03:10","104,557","101,496"], [231,"24.06.2020 03:20","104,49","101,436"], [232,"24.06.2020 03:30","104,67","101,548"], [233,"24.06.2020 03:40","104,61","101,489"], [234,"24.06.2020 03:50","104,61","101,542"], [235,"24.06.2020 04:00","104,61","101,542"], [236,"24.06.2020 04:10","104,61","101,535"], [237,"24.06.2020 04:20","104,61","101,475"], [238,"24.06.2020 04:30","104,55","101,469"], [239,"24.06.2020 04:40","104,61","101,528"], [240,"24.06.2020 04:50","104,61","101,581"], [241,"24.06.2020 05:00","104,663","101,521"], [242,"24.06.2020 05:10","104,663","101,514"], [243,"24.06.2020 05:20","104,603","101,514"], [244,"24.06.2020 05:30","104,543","101,508"], [245,"24.06.2020 05:40","104,477","101,448"], [246,"24.06.2020 05:50","104,596","101,508"], [247,"24.06.2020 06:00","104,656","101,442"], [248,"24.06.2020 06:10","104,529","101,501"], [249,"24.06.2020 06:20","104,41","101,553"], [250,"24.06.2020 06:30","104,47","101,494"], [251,"24.06.2020 06:40","104,589","101,494"], [252,"24.06.2020 06:50","104,582","101,606"], [253,"24.06.2020 07:00","104,463","101,487"], [254,"24.06.2020 07:10","104,523","101,48"], [255,"24.06.2020 07:20","104,403","101,48"], [256,"24.06.2020 07:30","104,642","101,533"], [257,"24.06.2020 07:40","104,523","101,474"], [258,"24.06.2020 07:50","104,523","101,533"], [259,"24.06.2020 08:00","104,642","101,526"], [260,"24.06.2020 08:10","104,582","101,467"], [261,"24.06.2020 08:20","104,523","101,526"], [262,"24.06.2020 08:30","104,523","101,519"], [263,"24.06.2020 08:40","104,575","101,519"], [264,"24.06.2020 08:50","104,635","101,519"], [265,"24.06.2020 09:00","104,456","101,453"], [266,"24.06.2020 09:10","104,449","101,453"], [267,"24.06.2020 09:20","104,568","101,512"], [268,"24.06.2020 09:30","104,389","101,505"], [269,"24.06.2020 09:40","104,449","101,505"], [270,"24.06.2020 09:50","104,568","101,498"], [271,"24.06.2020 10:00","104,449","101,498"], [272,"24.06.2020 10:10","104,449","101,498"], [273,"24.06.2020 10:20","104,509","101,432"], [274,"24.06.2020 10:30","104,389","101,551"], [275,"24.06.2020 10:40","104,449","101,551"], [276,"24.06.2020 10:50","104,389","101,491"], [277,"24.06.2020 11:00","104,449","101,484"], [278,"24.06.2020 11:10","104,389","101,484"], [279,"24.06.2020 11:20","104,382","101,484"], [280,"24.06.2020 11:30","104,382","101,418"], [281,"24.06.2020 11:40","104,502","101,537"], [282,"24.06.2020 11:50","104,442","101,537"], [283,"25.06.2020 12:00","104,382","101,47"], [284,"25.06.2020 12:10","104,502","101,411"], [285,"25.06.2020 12:20","104,502","101,47"], [286,"25.06.2020 12:30","104,382","101,411"], [287,"25.06.2020 12:40","104,382","101,463"], [288,"25.06.2020 12:50","104,382","101,463"], [289,"25.06.2020 01:00","104,382","101,463"], [290,"25.06.2020 01:10","104,322","101,397"], [291,"25.06.2020 01:20","104,322","101,456"], [292,"25.06.2020 01:30","104,382","101,397"], [293,"25.06.2020 01:40","104,263","101,397"], [294,"25.06.2020 01:50","104,322","101,39"], [295,"25.06.2020 02:00","104,27","101,331"], [296,"25.06.2020 02:10","104,27","101,331"], [297,"25.06.2020 02:20","104,27","101,324"], [298,"25.06.2020 02:30","104,329","101,324"], [299,"25.06.2020 02:40","104,277","101,324"], [300,"25.06.2020 02:50","104,217","101,324"], [301,"25.06.2020 03:00","104,217","101,324"], [302,"25.06.2020 03:10","104,277","101,317"], [303,"25.06.2020 03:20","104,284","101,317"], [304,"25.06.2020 03:30","104,284","101,257"], [305,"25.06.2020 03:40","104,164","101,257"], [306,"25.06.2020 03:50","104,164","101,25"], [307,"25.06.2020 04:00","104,284","101,25"], [308,"25.06.2020 04:10","104,29","101,25"], [309,"25.06.2020 04:20","104,171","101,25"], [310,"25.06.2020 04:30","104,231","101,25"], [311,"25.06.2020 04:40","104,238","101,184"], [312,"25.06.2020 04:50","104,178","101,243"], [313,"25.06.2020 05:00","104,178","101,243"], [314,"25.06.2020 05:10","104,178","101,184"], [315,"25.06.2020 05:20","104,297","101,184"], [316,"25.06.2020 05:30","104,178","101,177"], [317,"25.06.2020 05:40","104,118","101,118"], [318,"25.06.2020 05:50","104,178","101,118"], [319,"25.06.2020 06:00","104,178","101,177"], [320,"25.06.2020 06:10","104,297","101,118"], [321,"25.06.2020 06:20","104,178","101,118"], [322,"25.06.2020 06:30","104,118","101,118"], [323,"25.06.2020 06:40","104,238","101,118"], [324,"25.06.2020 06:50","104,118","101,11"], [325,"25.06.2020 07:00","104,178","101,11"], [326,"25.06.2020 07:10","104,297","101,11"], [327,"25.06.2020 07:20","104,178","101,17"], [328,"25.06.2020 07:30","104,185","101,11"], [329,"25.06.2020 07:40","104,125","100,992"], [330,"25.06.2020 07:50","104,125","101,051"], [331,"25.06.2020 08:00","104,005","101,044"], [332,"25.06.2020 08:10","103,953","101,044"], [333,"25.06.2020 08:20","104,192","101,044"], [334,"25.06.2020 08:30","104,072","101,044"], [335,"25.06.2020 08:40","104,079","101,044"], [336,"25.06.2020 08:50","104,086","100,985"], [337,"25.06.2020 09:00","104,026","100,985"], [338,"25.06.2020 09:10","104,152","100,985"], [339,"25.06.2020 09:20","104,093","101,044"], [340,"25.06.2020 09:30","104,099","100,985"], [341,"25.06.2020 09:40","104,099","101,044"], [342,"25.06.2020 09:50","103,98","100,925"], [343,"25.06.2020 10:00","103,987","100,925"], [344,"25.06.2020 10:10","104,046","100,925"], [345,"25.06.2020 10:20","103,987","100,925"], [346,"25.06.2020 10:30","104,113","100,925"], [347,"25.06.2020 10:40","103,993","100,925"], [348,"25.06.2020 10:50","104,106","100,925"], [349,"25.06.2020 11:00","104,226","100,925"], [350,"25.06.2020 11:10","104,106","100,925"], [351,"25.06.2020 11:20","103,993","100,925"], [352,"25.06.2020 11:30","104,113","100,866"], [353,"25.06.2020 11:40","104,172","100,925"], [354,"25.06.2020 11:50","104,113","100,925"], [355,"25.06.2020 12:00","104,119","100,925"], [356,"25.06.2020 12:10","104","100,866"], [357,"25.06.2020 12:20","104,119","100,925"], [358,"25.06.2020 12:30","104","100,925"], [359,"25.06.2020 12:40","104,179","100,866"], [360,"25.06.2020 12:50","104,119","100,866"], [361,"25.06.2020 01:00","104,119","100,866"], [362,"25.06.2020 01:10","104,06","100,866"], [363,"25.06.2020 01:20","104,06","100,807"], [364,"25.06.2020 01:30","104,06","100,807"], [365,"25.06.2020 01:40","104","100,807"], [366,"25.06.2020 01:50","104,113","100,807"], [367,"25.06.2020 02:00","104,053","100,866"], [368,"25.06.2020 02:10","104,106","100,748"], [369,"25.06.2020 02:20","104,166","100,807"], [370,"25.06.2020 02:30","104,159","100,8"], [371,"25.06.2020 02:40","104,159","100,74"], [372,"25.06.2020 02:50","104,093","100,74"], [373,"25.06.2020 03:00","103,973","100,74"], [374,"25.06.2020 03:10","103,913","100,681"], [375,"25.06.2020 03:20","103,913","100,74"], [376,"25.06.2020 03:30","103,966","100,681"], [377,"25.06.2020 03:40","104,026","100,681"], [378,"25.06.2020 03:50","104,026","100,681"], [379,"25.06.2020 04:00","103,966","100,681"], [380,"25.06.2020 04:10","103,906","100,681"], [381,"25.06.2020 04:20","103,966","100,681"], [382,"25.06.2020 04:30","104,026","100,74"], [383,"25.06.2020 04:40","103,847","100,681"], [384,"25.06.2020 04:50","103,847","100,622"], [385,"25.06.2020 05:00","103,966","100,622"], [386,"25.06.2020 05:10","103,913","100,563"], [387,"25.06.2020 05:20","103,913","100,622"], [388,"25.06.2020 05:30","103,853","100,563"], [389,"25.06.2020 05:40","103,913","100,563"], [390,"25.06.2020 05:50","103,734","100,503"], [391,"25.06.2020 06:00","103,794","100,563"], [392,"25.06.2020 06:10","103,794","100,503"], [393,"25.06.2020 06:20","103,98","100,503"], [394,"25.06.2020 06:30","103,853","100,563"], [395,"25.06.2020 06:40","103,741","100,503"], [396,"25.06.2020 06:50","103,741","100,503"], [397,"25.06.2020 07:00","103,741","100,503"], [398,"25.06.2020 07:10","103,86","100,444"], [399,"25.06.2020 07:20","103,807","100,444"], [400,"25.06.2020 07:30","103,927","100,444"], [401,"25.06.2020 07:40","103,807","100,444"], [402,"25.06.2020 07:50","103,807","100,444"], [403,"25.06.2020 08:00","103,754","100,451"], [404,"25.06.2020 08:10","103,694","100,451"], [405,"25.06.2020 08:20","103,754","100,451"], [406,"25.06.2020 08:30","103,688","100,392"], [407,"25.06.2020 08:40","103,747","100,451"], [408,"25.06.2020 08:50","103,801","100,392"], [409,"25.06.2020 09:00","103,741","100,392"], [410,"25.06.2020 09:10","103,913","100,392"], [411,"25.06.2020 09:20","103,853","100,392"], [412,"25.06.2020 09:30","103,906","100,451"], [413,"25.06.2020 09:40","103,72","100,392"], [414,"25.06.2020 09:50","103,84","100,451"], [415,"25.06.2020 10:00","103,773","100,451"], [416,"25.06.2020 10:10","103,767","100,392"], [417,"25.06.2020 10:20","103,767","100,451"], [418,"25.06.2020 10:30","103,7","100,392"], [419,"25.06.2020 10:40","103,753","100,451"], [420,"25.06.2020 10:50","103,693","100,451"], [421,"25.06.2020 11:00","103,753","100,451"], [422,"25.06.2020 11:10","103,626","100,451"], [423,"25.06.2020 11:20","103,806","100,451"], [424,"25.06.2020 11:30","103,806","100,392"], [425,"25.06.2020 11:40","103,626","100,451"], [426,"25.06.2020 11:50","103,806","100,451"], [427,"26.06.2020 12:00","103,806","100,511"], [428,"26.06.2020 12:10","103,626","100,451"], [429,"26.06.2020 12:20","103,686","100,57"], [430,"26.06.2020 12:30","103,626","100,57"], [431,"26.06.2020 12:40","103,567","100,511"], [432,"26.06.2020 12:50","103,746","100,511"], [433,"26.06.2020 01:00","103,865","100,451"], [434,"26.06.2020 01:10","103,746","100,503"], [435,"26.06.2020 01:20","103,865","100,563"], [436,"26.06.2020 01:30","103,746","100,503"], [437,"26.06.2020 01:40","103,865","100,622"], [438,"26.06.2020 01:50","103,865","100,563"], [439,"26.06.2020 02:00","103,865","100,503"], [440,"26.06.2020 02:10","103,806","100,563"], [441,"26.06.2020 02:20","103,812","100,563"], [442,"26.06.2020 02:30","103,812","100,503"], [443,"26.06.2020 02:40","103,753","100,563"], [444,"26.06.2020 02:50","103,693","100,503"], [445,"26.06.2020 03:00","103,693","100,496"], [446,"26.06.2020 03:10","103,819","100,496"], [447,"26.06.2020 03:20","103,64","100,555"], [448,"26.06.2020 03:30","103,819","100,555"], [449,"26.06.2020 03:40","103,826","100,555"], [450,"26.06.2020 03:50","103,707","100,615"], [451,"26.06.2020 04:00","103,767","100,555"], [452,"26.06.2020 04:10","103,826","100,555"], [453,"26.06.2020 04:20","103,647","100,555"], [454,"26.06.2020 04:30","103,707","100,615"], [455,"26.06.2020 04:40","103,64","100,555"], [456,"26.06.2020 04:50","103,76","100,555"], [457,"26.06.2020 05:00","103,64","100,555"], [458,"26.06.2020 05:10","103,886","100,555"], [459,"26.06.2020 05:20","103,767","100,615"], [460,"26.06.2020 05:30","103,826","100,615"], [461,"26.06.2020 05:40","103,773","100,615"], [462,"26.06.2020 05:50","103,84","100,615"], [463,"26.06.2020 06:00","103,787","100,608"], [464,"26.06.2020 06:10","103,787","100,608"], [465,"26.06.2020 06:20","103,667","100,548"], [466,"26.06.2020 06:30","103,853","100,667"], [467,"26.06.2020 06:40","103,913","100,608"], [468,"26.06.2020 06:50","103,92","100,667"], [469,"26.06.2020 07:00","103,86","100,667"], [470,"26.06.2020 07:10","103,867","100,667"], [471,"26.06.2020 07:20","103,874","100,726"], [472,"26.06.2020 07:30","103,94","100,726"], [473,"26.06.2020 07:40","103,827","100,726"], [474,"26.06.2020 07:50","103,834","100,726"], [475,"26.06.2020 08:00","103,894","100,726"], [476,"26.06.2020 08:10","104,013","100,726"], [477,"26.06.2020 08:20","103,9","100,785"], [478,"26.06.2020 08:30","103,967","100,785"], [479,"26.06.2020 08:40","103,98","100,793"], [480,"26.06.2020 08:50","104,053","100,793"], [481,"26.06.2020 09:00","104,066","100,793"], [482,"26.06.2020 09:10","104,019","100,852"], [483,"26.06.2020 09:20","104,092","100,793"], [484,"26.06.2020 09:30","104,218","100,793"], [485,"26.06.2020 09:40","104,111","100,852"], [486,"26.06.2020 09:50","104,057","100,793"], [487,"26.06.2020 10:00","104,117","100,793"], [488,"26.06.2020 10:10","104,124","100,793"], [489,"26.06.2020 10:20","104,249","100,852"], [490,"26.06.2020 10:30","104,256","100,852"], [491,"26.06.2020 10:40","104,262","100,97"], [492,"26.06.2020 10:50","104,328","100,911"], [493,"26.06.2020 11:00","104,215","100,852"], [494,"26.06.2020 11:10","104,334","100,859"], [495,"26.06.2020 11:20","104,388","100,918"], [496,"26.06.2020 11:30","104,388","100,918"], [497,"26.06.2020 11:40","104,507","100,978"], [498,"26.06.2020 11:50","104,441","100,918"], [499,"26.06.2020 12:00","104,495","100,978"], [500,"26.06.2020 12:10","104,608","100,978"], [501,"26.06.2020 12:20","104,715","101,044"], [502,"26.06.2020 12:30","104,642","100,985"], [503,"26.06.2020 12:40","104,636","101,044"], [504,"26.06.2020 12:50","104,63","101,044"], [505,"26.06.2020 01:00","104,563","101,044"], [506,"26.06.2020 01:10","104,862","100,992"], [507,"26.06.2020 01:20","104,856","100,992"], [508,"26.06.2020 01:30","104,789","101,051"], [509,"26.06.2020 01:40","104,843","101,11"], [510,"26.06.2020 01:50","104,836","101,051"], [511,"26.06.2020 02:00","104,949","101,051"], [512,"26.06.2020 02:10","104,889","101,11"], [513,"26.06.2020 02:20","105,009","101,11"], [514,"26.06.2020 02:30","104,896","101,11"], [515,"26.06.2020 02:40","104,889","101,229"], [516,"26.06.2020 02:50","105,002","101,17"], [517,"26.06.2020 03:00","104,996","101,17"], [518,"26.06.2020 03:10","104,996","101,17"], [519,"26.06.2020 03:20","104,996","101,229"], [520,"26.06.2020 03:30","105,169","101,229"], [521,"26.06.2020 03:40","105,109","101,229"], [522,"26.06.2020 03:50","105,042","101,222"], [523,"26.06.2020 04:00","105,036","101,222"], [524,"26.06.2020 04:10","105,089","101,281"], [525,"26.06.2020 04:20","105,142","101,274"], [526,"26.06.2020 04:30","105,022","101,333"], [527,"26.06.2020 04:40","105,016","101,274"], [528,"26.06.2020 04:50","105,255","101,267"], [529,"26.06.2020 05:00","105,195","101,207"], [530,"26.06.2020 05:10","105,135","101,2"], [531,"26.06.2020 05:20","105,195","101,26"], [532,"26.06.2020 05:30","105,195","101,26"], [533,"26.06.2020 05:40","105,202","101,312"], [534,"26.06.2020 05:50","105,261","101,252"], [535,"26.06.2020 06:00","105,202","101,252"], [536,"26.06.2020 06:10","105,142","101,245"], [537,"26.06.2020 06:20","105,202","101,245"], [538,"26.06.2020 06:30","105,202","101,364"], [539,"26.06.2020 06:40","105,261","101,364"], [540,"26.06.2020 06:50","105,149","101,356"], [541,"26.06.2020 07:00","105,029","101,356"], [542,"26.06.2020 07:10","105,149","101,356"], [543,"26.06.2020 07:20","105,268","101,29"], [544,"26.06.2020 07:30","105,202","101,349"], [545,"26.06.2020 07:40","105,135","101,29"], [546,"26.06.2020 07:50","105,308","101,342"], [547,"26.06.2020 08:00","105,248","101,342"], [548,"26.06.2020 08:10","105,248","101,342"], [549,"26.06.2020 08:20","105,241","101,342"], [550,"26.06.2020 08:30","105,301","101,335"], [551,"26.06.2020 08:40","105,175","101,394"], [552,"26.06.2020 08:50","105,235","101,387"], [553,"26.06.2020 09:00","105,235","101,387"], [554,"26.06.2020 09:10","105,108","101,387"], [555,"26.06.2020 09:20","105,168","101,438"], [556,"26.06.2020 09:30","105,221","101,379"], [557,"26.06.2020 09:40","105,221","101,438"], [558,"26.06.2020 09:50","105,161","101,438"], [559,"26.06.2020 10:00","105,221","101,431"], [560,"26.06.2020 10:10","105,154","101,431"], [561,"26.06.2020 10:20","105,154","101,431"], [562,"26.06.2020 10:30","105,154","101,431"], [563,"26.06.2020 10:40","105,028","101,483"], [564,"26.06.2020 10:50","105,207","101,542"], [565,"26.06.2020 11:00","105,2","101,483"], [566,"26.06.2020 11:10","105,26","101,535"], [567,"26.06.2020 11:20","105,194","101,535"], [568,"26.06.2020 11:30","105,067","101,535"], [569,"26.06.2020 11:40","105,246","101,476"], [570,"26.06.2020 11:50","105,127","101,587"], [571,"27.06.2020 12:00","105,127","101,527"], [572,"27.06.2020 12:10","105,12","101,587"], [573,"27.06.2020 12:20","105,12","101,579"], [574,"27.06.2020 12:30","105,18","101,579"], [575,"27.06.2020 12:40","105,232","101,579"], [576,"27.06.2020 12:50","105,292","101,572"], [577,"27.06.2020 01:00","105,232","101,572"], [578,"27.06.2020 01:10","104,994","101,572"], [579,"27.06.2020 01:20","105,113","101,505"], [580,"27.06.2020 01:30","105,053","101,505"], [581,"27.06.2020 01:40","105,113","101,446"], [582,"27.06.2020 01:50","105,113","101,557"], [583,"27.06.2020 02:00","105,173","101,557"], [584,"27.06.2020 02:10","105,053","101,557"], [585,"27.06.2020 02:20","104,994","101,549"], [586,"27.06.2020 02:30","105,18","101,549"], [587,"27.06.2020 02:40","105,12","101,609"], [588,"27.06.2020 02:50","105,18","101,609"], [589,"27.06.2020 03:00","105","101,609"], [590,"27.06.2020 03:10","105,12","101,549"], [591,"27.06.2020 03:20","105,18","101,609"], [592,"27.06.2020 03:30","105,06","101,542"], [593,"27.06.2020 03:40","105,06","101,542"], [594,"27.06.2020 03:50","105,067","101,542"], [595,"27.06.2020 04:00","105,127","101,601"], [596,"27.06.2020 04:10","104,948","101,601"], [597,"27.06.2020 04:20","105,007","101,534"], [598,"27.06.2020 04:30","105,067","101,534"], [599,"27.06.2020 04:40","105,067","101,594"], [600,"27.06.2020 04:50","105,067","101,534"], [601,"27.06.2020 05:00","105,014","101,527"], [602,"27.06.2020 05:10","105,074","101,586"], [603,"27.06.2020 05:20","105,074","101,467"], [604,"27.06.2020 05:30","105,074","101,645"], [605,"27.06.2020 05:40","105,014","101,578"], [606,"27.06.2020 05:50","105,134","101,638"], [607,"27.06.2020 06:00","104,835","101,519"], [608,"27.06.2020 06:10","105,074","101,571"], [609,"27.06.2020 06:20","105,014","101,571"], [610,"27.06.2020 06:30","104,955","101,571"], [611,"27.06.2020 06:40","104,955","101,563"], [612,"27.06.2020 06:50","104,961","101,563"], [613,"27.06.2020 07:00","105,021","101,563"], [614,"27.06.2020 07:10","105,021","101,563"], [615,"27.06.2020 07:20","104,968","101,556"], [616,"27.06.2020 07:30","104,915","101,556"], [617,"27.06.2020 07:40","105,095","101,674"], [618,"27.06.2020 07:50","105,042","101,607"], [619,"27.06.2020 08:00","105,042","101,607"], [620,"27.06.2020 08:10","105,042","101,548"], [621,"27.06.2020 08:20","104,982","101,548"], [622,"27.06.2020 08:30","104,982","101,489"], [623,"27.06.2020 08:40","105,161","101,548"], [624,"27.06.2020 08:50","104,989","101,599"], [625,"27.06.2020 09:00","105,108","101,481"], [626,"27.06.2020 09:10","105,049","101,54"], [627,"27.06.2020 09:20","105,108","101,54"], [628,"27.06.2020 09:30","105,175","101,54"], [629,"27.06.2020 09:40","105,115","101,592"], [630,"27.06.2020 09:50","105,055","101,532"], [631,"27.06.2020 10:00","105,182","101,592"], [632,"27.06.2020 10:10","105,122","101,592"], [633,"27.06.2020 10:20","105,062","101,592"], [634,"27.06.2020 10:30","104,943","101,592"], [635,"27.06.2020 10:40","105,308","101,651"], [636,"27.06.2020 10:50","105,248","101,651"], [637,"27.06.2020 11:00","105,129","101,643"], [638,"27.06.2020 11:10","105,248","101,643"], [639,"27.06.2020 11:20","105,122","101,584"], [640,"27.06.2020 11:30","105,301","101,643"], [641,"27.06.2020 11:40","105,301","101,643"], [642,"27.06.2020 11:50","105,294","101,703"], [643,"27.06.2020 12:00","105,175","101,576"], [644,"27.06.2020 12:10","105,294","101,636"], [645,"27.06.2020 12:20","105,414","101,636"], [646,"27.06.2020 12:30","105,361","101,576"], [647,"27.06.2020 12:40","105,361","101,636"], [648,"27.06.2020 12:50","105,248","101,569"], [649,"27.06.2020 01:00","105,255","101,628"], [650,"27.06.2020 01:10","105,195","101,628"], [651,"27.06.2020 01:20","105,261","101,628"], [652,"27.06.2020 01:30","105,441","101,628"], [653,"27.06.2020 01:40","105,261","101,687"], [654,"27.06.2020 01:50","105,261","101,628"], [655,"27.06.2020 02:00","105,507","101,679"], [656,"27.06.2020 02:10","105,394","101,569"], [657,"27.06.2020 02:20","105,341","101,584"], [658,"27.06.2020 02:30","105,348","101,615"], [659,"27.06.2020 02:40","105,354","101,616"], [660,"27.06.2020 02:50","105,414","101,66"], [661,"27.06.2020 03:00","105,288","101,717"], [662,"27.06.2020 03:10","105,281","101,687"], [663,"27.06.2020 03:20","105,335","101,655"], [664,"27.06.2020 03:30","105,268","101,711"], [665,"27.06.2020 03:40","105,255","101,64"], [666,"27.06.2020 03:50","105,368","101,74"], [667,"27.06.2020 04:00","105,308","101,667"], [668,"27.06.2020 04:10","105,361","101,7"], [669,"27.06.2020 04:20","105,421","101,693"], [670,"27.06.2020 04:30","105,48","101,691"], [671,"27.06.2020 04:40","105,421","101,657"], [672,"27.06.2020 04:50","105,354","101,728"], [673,"27.06.2020 05:00","105,407","101,722"], [674,"27.06.2020 05:10","105,467","101,716"], [675,"27.06.2020 05:20","105,34","101,722"], [676,"27.06.2020 05:30","105,46","101,728"], [677,"27.06.2020 05:40","105,573","101,781"], [678,"27.06.2020 05:50","105,453","101,71"], [679,"27.06.2020 06:00","105,327","101,697"], [680,"27.06.2020 06:10","105,387","101,737"], [681,"27.06.2020 06:20","105,439","101,725"], [682,"27.06.2020 06:30","105,32","101,712"], [683,"27.06.2020 06:40","105,32","101,659"], [684,"27.06.2020 06:50","105,432","101,728"], [685,"27.06.2020 07:00","105,492","101,737"], [686,"27.06.2020 07:10","105,313","101,804"], [687,"27.06.2020 07:20","105,485","101,715"], [688,"27.06.2020 07:30","105,426","101,662"], [689,"27.06.2020 07:40","105,545","101,709"], [690,"27.06.2020 07:50","105,426","101,751"], [691,"27.06.2020 08:00","105,306","101,745"], [692,"27.06.2020 08:10","105,366","101,751"], [693,"27.06.2020 08:20","105,306","101,703"], [694,"27.06.2020 08:30","105,366","101,733"], [695,"27.06.2020 08:40","105,366","101,757"], [696,"27.06.2020 08:50","105,246","101,828"], [697,"27.06.2020 09:00","105,426","101,775"], [698,"27.06.2020 09:10","105,426","101,78"], [699,"27.06.2020 09:20","105,306","101,739"], [700,"27.06.2020 09:30","105,246","101,798"], [701,"27.06.2020 09:40","105,366","101,792"], [702,"27.06.2020 09:50","105,426","101,769"], [703,"27.06.2020 10:00","105,366","101,804"], [704,"27.06.2020 10:10","105,419","101,775"], [705,"27.06.2020 10:20","105,299","101,757"], [706,"27.06.2020 10:30","105,359","101,792"], [707,"27.06.2020 10:40","105,352","101,827"], [708,"27.06.2020 10:50","105,292","101,69"], [709,"27.06.2020 11:00","105,285","101,731"], [710,"27.06.2020 11:10","105,285","101,772"], [711,"27.06.2020 11:20","105,398","101,753"], [712,"27.06.2020 11:30","105,278","101,741"], [713,"27.06.2020 11:40","105,398","101,781"], [714,"27.06.2020 11:50","105,331","101,828"], [715,"28.06.2020 12:00","105,324","101,816"], [716,"28.06.2020 12:10","105,317","101,803"], [717,"28.06.2020 12:20","105,197","101,85"], [718,"28.06.2020 12:30","105,31","101,837"], [719,"28.06.2020 12:40","105,19","101,765"], [720,"28.06.2020 12:50","105,131","101,765"], [721,"28.06.2020 01:00","105,31","101,79"], [722,"28.06.2020 01:10","105,19","101,86"], [723,"28.06.2020 01:20","105,25","101,862"], [724,"28.06.2020 01:30","105,078","101,863"], [725,"28.06.2020 01:40","105,257","101,899"], [726,"28.06.2020 01:50","105,078","101,858"], [727,"28.06.2020 02:00","105,197","101,858"], [728,"28.06.2020 02:10","105,257","101,911"], [729,"28.06.2020 02:20","105,257","101,905"], [730,"28.06.2020 02:30","105,197","101,864"], [731,"28.06.2020 02:40","105,264","101,876"], [732,"28.06.2020 02:50","105,324","101,816"], [733,"28.06.2020 03:00","105,264","101,816"], [734,"28.06.2020 03:10","105,211","101,864"], [735,"28.06.2020 03:20","105,152","101,864"], [736,"28.06.2020 03:30","105,032","101,804"], [737,"28.06.2020 03:40","105,211","101,858"], [738,"28.06.2020 03:50","105,159","101,852"], [739,"28.06.2020 04:00","105,338","101,846"], [740,"28.06.2020 04:10","105,159","101,893"], [741,"28.06.2020 04:20","105,106","101,828"], [742,"28.06.2020 04:30","105,106","101,875"], [743,"28.06.2020 04:40","104,987","101,869"], [744,"28.06.2020 04:50","105,225","101,798"], [745,"28.06.2020 05:00","105,232","101,851"], [746,"28.06.2020 05:10","105,18","101,839"], [747,"28.06.2020 05:20","105,12","101,886"], [748,"28.06.2020 05:30","105,18","101,815"], [749,"28.06.2020 05:40","104,948","101,862"], [750,"28.06.2020 05:50","105,127","101,909"], [751,"28.06.2020 06:00","104,955","101,844"], [752,"28.06.2020 06:10","105,021","101,891"], [753,"28.06.2020 06:20","104,961","101,825"], [754,"28.06.2020 06:30","105,081","101,813"], [755,"28.06.2020 06:40","105,148","101,866"], [756,"28.06.2020 06:50","105,274","101,794"], [757,"28.06.2020 07:00","105,161","101,847"], [758,"28.06.2020 07:10","105,168","101,781"], [759,"28.06.2020 07:20","105,235","101,835"], [760,"28.06.2020 07:30","104,996","101,8"], [761,"28.06.2020 07:40","105,122","101,837"], [762,"28.06.2020 07:50","105,182","101,815"], [763,"28.06.2020 08:00","105,122","101,798"], [764,"28.06.2020 08:10","105,002","101,834"], [765,"28.06.2020 08:20","105,182","101,864"], [766,"28.06.2020 08:30","105,002","101,828"], [767,"28.06.2020 08:40","105,062","101,846"], [768,"28.06.2020 08:50","105,122","101,804"], [769,"28.06.2020 09:00","105,122","101,762"], [770,"28.06.2020 09:10","105,182","101,839"], [771,"28.06.2020 09:20","105,188","101,797"], [772,"28.06.2020 09:30","105,069","101,766"], [773,"28.06.2020 09:40","105,129","101,789"], [774,"28.06.2020 09:50","105,075","101,811"], [775,"28.06.2020 10:00","105,188","101,763"], [776,"28.06.2020 10:10","105,248","101,876"], [777,"28.06.2020 10:20","105,062","101,806"], [778,"28.06.2020 10:30","105,129","101,913"], [779,"28.06.2020 10:40","105,129","101,777"], [780,"28.06.2020 10:50","105,241","101,862"], [781,"28.06.2020 11:00","105,122","101,779"], [782,"28.06.2020 11:10","105,122","101,81"], [783,"28.06.2020 11:20","104,996","101,775"], [784,"28.06.2020 11:30","105,235","101,804"], [785,"28.06.2020 11:40","105,115","101,709"], [786,"28.06.2020 11:50","105,235","101,804"], [787,"28.06.2020 12:00","105,115","101,78"], [788,"28.06.2020 12:10","105,115","101,815"], [789,"28.06.2020 12:20","105,235","101,79"], [790,"28.06.2020 12:30","105,115","101,825"], [791,"28.06.2020 12:40","104,876","101,688"], [792,"28.06.2020 12:50","105,122","101,788"], [793,"28.06.2020 01:00","105,122","101,763"], [794,"28.06.2020 01:10","105,122","101,75"], [795,"28.06.2020 01:20","105,122","101,731"], [796,"28.06.2020 01:30","105,122","101,712"], [797,"28.06.2020 01:40","105,301","101,699"], [798,"28.06.2020 01:50","105,129","101,68"], [799,"28.06.2020 02:00","105,195","101,726"], [800,"28.06.2020 02:10","105,142","101,654"], [801,"28.06.2020 02:20","105,208","101,7"], [802,"28.06.2020 02:30","105,089","101,628"], [803,"28.06.2020 02:40","105,275","101,674"], [804,"28.06.2020 02:50","105,162","101,72"], [805,"28.06.2020 03:00","105,109","101,713"], [806,"28.06.2020 03:10","105,414","101,7"], [807,"28.06.2020 03:20","105,175","101,687"], [808,"28.06.2020 03:30","105,295","101,68"], [809,"28.06.2020 03:40","105,295","101,667"], [810,"28.06.2020 03:50","105,348","101,601"], [811,"28.06.2020 04:00","105,288","101,594"], [812,"28.06.2020 04:10","105,288","101,699"], [813,"28.06.2020 04:20","105,235","101,633"], [814,"28.06.2020 04:30","105,414","101,686"], [815,"28.06.2020 04:40","105,235","101,679"], [816,"28.06.2020 04:50","105,295","101,613"], [817,"28.06.2020 05:00","105,288","101,606"], [818,"28.06.2020 05:10","105,341","101,606"], [819,"28.06.2020 05:20","105,467","101,599"], [820,"28.06.2020 05:30","105,288","101,651"], [821,"28.06.2020 05:40","105,288","101,651"], [822,"28.06.2020 05:50","105,467","101,585"], [823,"28.06.2020 06:00","105,281","101,645"], [824,"28.06.2020 06:10","105,394","101,638"], [825,"28.06.2020 06:20","105,394","101,578"], [826,"28.06.2020 06:30","105,447","101,638"], [827,"28.06.2020 06:40","105,62","101,638"], [828,"28.06.2020 06:50","105,494","101,638"], [829,"28.06.2020 07:00","105,5","101,638"], [830,"28.06.2020 07:10","105,5","101,697"], [831,"28.06.2020 07:20","105,315","101,697"], [832,"28.06.2020 07:30","105,421","101,697"], [833,"28.06.2020 07:40","105,414","101,638"], [834,"28.06.2020 07:50","105,347","101,631"], [835,"28.06.2020 08:00","105,526","101,631"], [836,"28.06.2020 08:10","105,46","101,571"], [837,"28.06.2020 08:20","105,393","101,631"], [838,"28.06.2020 08:30","105,446","101,631"], [839,"28.06.2020 08:40","105,38","101,571"], [840,"28.06.2020 08:50","105,32","101,624"], [841,"28.06.2020 09:00","105,253","101,565"], [842,"28.06.2020 09:10","105,373","101,624"], [843,"28.06.2020 09:20","105,366","101,498"], [844,"28.06.2020 09:30","105,306","101,558"], [845,"28.06.2020 09:40","105,306","101,558"], [846,"28.06.2020 09:50","105,246","101,551"], [847,"28.06.2020 10:00","105,299","101,61"], [848,"28.06.2020 10:10","105,359","101,61"], [849,"28.06.2020 10:20","105,18","101,603"], [850,"28.06.2020 10:30","105,299","101,603"], [851,"28.06.2020 10:40","105,359","101,544"], [852,"28.06.2020 10:50","105,239","101,544"], [853,"28.06.2020 11:00","105,173","101,544"], [854,"28.06.2020 11:10","105,173","101,596"], [855,"28.06.2020 11:20","105,113","101,596"], [856,"28.06.2020 11:30","105,113","101,537"], [857,"28.06.2020 11:40","105,232","101,537"], [858,"28.06.2020 11:50","105,113","101,596"], [859,"29.06.2020 12:00","105,232","101,589"], [860,"29.06.2020 12:10","105,113","101,53"], [861,"29.06.2020 12:20","105,166","101,53"], [862,"29.06.2020 12:30","105,106","101,53"], [863,"29.06.2020 12:40","105,106","101,582"], [864,"29.06.2020 12:50","105,218","101,523"], [865,"29.06.2020 01:00","105,159","101,523"], [866,"29.06.2020 01:10","105,092","101,523"], [867,"29.06.2020 01:20","105,032","101,516"], [868,"29.06.2020 01:30","105,085","101,516"], [869,"29.06.2020 01:40","104,906","101,516"], [870,"29.06.2020 01:50","105,085","101,568"], [871,"29.06.2020 02:00","105,085","101,509"], [872,"29.06.2020 02:10","104,846","101,568"], [873,"29.06.2020 02:20","104,906","101,561"], [874,"29.06.2020 02:30","105,092","101,502"], [875,"29.06.2020 02:40","105,032","101,613"], [876,"29.06.2020 02:50","104,913","101,554"], [877,"29.06.2020 03:00","104,973","101,613"], [878,"29.06.2020 03:10","104,913","101,547"], [879,"29.06.2020 03:20","104,793","101,606"], [880,"29.06.2020 03:30","105,039","101,606"], [881,"29.06.2020 03:40","104,92","101,54"], [882,"29.06.2020 03:50","104,86","101,599"], [883,"29.06.2020 04:00","104,987","101,592"], [884,"29.06.2020 04:10","104,927","101,533"], [885,"29.06.2020 04:20","104,807","101,533"], [886,"29.06.2020 04:30","104,807","101,644"], [887,"29.06.2020 04:40","104,927","101,585"], [888,"29.06.2020 04:50","104,807","101,578"], [889,"29.06.2020 05:00","104,867","101,518"], [890,"29.06.2020 05:10","104,867","101,57"], [891,"29.06.2020 05:20","104,748","101,57"], [892,"29.06.2020 05:30","104,807","101,622"], [893,"29.06.2020 05:40","104,807","101,563"], [894,"29.06.2020 05:50","104,867","101,504"], [895,"29.06.2020 06:00","104,987","101,556"], [896,"29.06.2020 06:10","104,748","101,556"], [897,"29.06.2020 06:20","104,748","101,549"], [898,"29.06.2020 06:30","104,807","101,549"], [899,"29.06.2020 06:40","104,755","101,549"], [900,"29.06.2020 06:50","104,874","101,541"], [901,"29.06.2020 07:00","104,755","101,541"], [902,"29.06.2020 07:10","104,761","101,541"], [903,"29.06.2020 07:20","104,821","101,475"], [904,"29.06.2020 07:30","105,067","101,534"], [905,"29.06.2020 07:40","104,888","101,593"], [906,"29.06.2020 07:50","104,888","101,534"], [907,"29.06.2020 08:00","104,775","101,593"], [908,"29.06.2020 08:10","104,656","101,586"], [909,"29.06.2020 08:20","104,722","101,586"], [910,"29.06.2020 08:30","104,842","101,527"], [911,"29.06.2020 08:40","104,909","101,579"], [912,"29.06.2020 08:50","104,676","101,579"], [913,"29.06.2020 09:00","104,862","101,579"], [914,"29.06.2020 09:10","104,862","101,52"], [915,"29.06.2020 09:20","104,929","101,579"], [916,"29.06.2020 09:30","104,936","101,631"], [917,"29.06.2020 09:40","104,757","101,572"], [918,"29.06.2020 09:50","104,883","101,631"], [919,"29.06.2020 10:00","104,883","101,572"], [920,"29.06.2020 10:10","104,823","101,624"], [921,"29.06.2020 10:20","104,883","101,624"], [922,"29.06.2020 10:30","104,71","101,564"], [923,"29.06.2020 10:40","104,83","101,624"], [924,"29.06.2020 10:50","104,89","101,564"], [925,"29.06.2020 11:00","104,71","101,564"], [926,"29.06.2020 11:10","104,77","101,564"], [927,"29.06.2020 11:20","104,77","101,564"], [928,"29.06.2020 11:30","104,83","101,564"], [929,"29.06.2020 11:40","104,836","101,624"], [930,"29.06.2020 11:50","104,949","101,624"], [931,"29.06.2020 12:00","104,89","101,564"], [932,"29.06.2020 12:10","104,77","101,557"], [933,"29.06.2020 12:20","104,949","101,616"], [934,"29.06.2020 12:30","104,71","101,557"], [935,"29.06.2020 12:40","104,717","101,557"], [936,"29.06.2020 12:50","104,843","101,557"], [937,"29.06.2020 01:00","104,85","101,498"], [938,"29.06.2020 01:10","104,797","101,616"], [939,"29.06.2020 01:20","104,976","101,616"], [940,"29.06.2020 01:30","104,85","101,616"], [941,"29.06.2020 01:40","104,85","101,557"], [942,"29.06.2020 01:50","104,79","101,675"], [943,"29.06.2020 02:00","104,91","101,557"], [944,"29.06.2020 02:10","104,79","101,557"], [945,"29.06.2020 02:20","104,963","101,557"], [946,"29.06.2020 02:30","104,664","101,557"], [947,"29.06.2020 02:40","104,783","101,557"], [948,"29.06.2020 02:50","104,896","101,557"], [949,"29.06.2020 03:00","104,717","101,557"], [950,"29.06.2020 03:10","105,009","101,498"], [951,"29.06.2020 03:20","104,883","101,557"], [952,"29.06.2020 03:30","104,936","101,438"], [953,"29.06.2020 03:40","104,869","101,498"], [954,"29.06.2020 03:50","104,862","101,498"], [955,"29.06.2020 04:00","104,803","101,55"], [956,"29.06.2020 04:10","104,796","101,49"], [957,"29.06.2020 04:20","104,849","101,55"], [958,"29.06.2020 04:30","104,902","101,55"], [959,"29.06.2020 04:40","104,961","101,431"], [960,"29.06.2020 04:50","104,895","101,49"], [961,"29.06.2020 05:00","104,842","101,483"], [962,"29.06.2020 05:10","104,782","101,424"], [963,"29.06.2020 05:20","104,842","101,424"], [964,"29.06.2020 05:30","104,782","101,364"], [965,"29.06.2020 05:40","104,782","101,424"], [966,"29.06.2020 05:50","104,722","101,364"], [967,"29.06.2020 06:00","104,722","101,364"], [968,"29.06.2020 06:10","104,902","101,364"], [969,"29.06.2020 06:20","104,842","101,364"], [970,"29.06.2020 06:30","104,782","101,424"], [971,"29.06.2020 06:40","104,782","101,424"], [972,"29.06.2020 06:50","104,782","101,416"], [973,"29.06.2020 07:00","104,603","101,416"], [974,"29.06.2020 07:10","104,663","101,298"], [975,"29.06.2020 07:20","104,775","101,298"], [976,"29.06.2020 07:30","104,656","101,357"], [977,"29.06.2020 07:40","104,716","101,416"], [978,"29.06.2020 07:50","104,656","101,357"], [979,"29.06.2020 08:00","104,596","101,357"], [980,"29.06.2020 08:10","104,709","101,357"], [981,"29.06.2020 08:20","104,709","101,29"], [982,"29.06.2020 08:30","104,709","101,35"], [983,"29.06.2020 08:40","104,709","101,35"], [984,"29.06.2020 08:50","104,702","101,29"], [985,"29.06.2020 09:00","104,642","101,35"], [986,"29.06.2020 09:10","104,642","101,35"], [987,"29.06.2020 09:20","104,702","101,29"], [988,"29.06.2020 09:30","104,695","101,29"], [989,"29.06.2020 09:40","104,695","101,231"], [990,"29.06.2020 09:50","104,575","101,283"], [991,"29.06.2020 10:00","104,695","101,283"], [992,"29.06.2020 10:10","104,575","101,342"], [993,"29.06.2020 10:20","104,456","101,283"], [994,"29.06.2020 10:30","104,695","101,283"], [995,"29.06.2020 10:40","104,575","101,283"], [996,"29.06.2020 10:50","104,568","101,224"], [997,"29.06.2020 11:00","104,509","101,224"], [998,"29.06.2020 11:10","104,509","101,224"], [999,"29.06.2020 11:20","104,509","101,224"], [1000,"29.06.2020 11:30","104,561","101,224"], [1001,"29.06.2020 11:40","104,561","101,224"], [1002,"29.06.2020 11:50","104,561","101,224"], [1003,"30.06.2020 12:00","104,442","101,224"], [1004,"30.06.2020 12:10","104,495","101,164"], [1005,"30.06.2020 12:20","104,375","101,224"], [1006,"30.06.2020 12:30","104,435","101,216"], [1007,"30.06.2020 12:40","104,375","101,216"], [1008,"30.06.2020 12:50","104,315","101,157"], [1009,"30.06.2020 01:00","104,256","101,216"], [1010,"30.06.2020 01:10","104,375","101,216"], [1011,"30.06.2020 01:20","104,315","101,275"], [1012,"30.06.2020 01:30","104,375","101,216"], [1013,"30.06.2020 01:40","104,375","101,15"], [1014,"30.06.2020 01:50","104,375","101,15"], [1015,"30.06.2020 02:00","104,435","101,209"], [1016,"30.06.2020 02:10","104,263","101,209"], [1017,"30.06.2020 02:20","104,382","101,209"], [1018,"30.06.2020 02:30","104,143","101,15"], [1019,"30.06.2020 02:40","104,263","101,15"], [1020,"30.06.2020 02:50","104,322","101,15"], [1021,"30.06.2020 03:00","104,382","101,15"], [1022,"30.06.2020 03:10","104,143","101,15"], [1023,"30.06.2020 03:20","104,203","101,142"], [1024,"30.06.2020 03:30","104,143","101,142"], [1025,"30.06.2020 03:40","104,203","101,142"], [1026,"30.06.2020 03:50","104,143","101,083"], [1027,"30.06.2020 04:00","104,203","101,083"], [1028,"30.06.2020 04:10","104,21","101,201"], [1029,"30.06.2020 04:20","104,15","101,201"], [1030,"30.06.2020 04:30","104,21","101,142"], [1031,"30.06.2020 04:40","104,21","101,075"], [1032,"30.06.2020 04:50","104,27","101,135"], [1033,"30.06.2020 05:00","104,217","101,075"], [1034,"30.06.2020 05:10","104,038","101,075"], [1035,"30.06.2020 05:20","104,038","101,075"], [1036,"30.06.2020 05:30","104,097","101,075"], [1037,"30.06.2020 05:40","104,038","101,135"], [1038,"30.06.2020 05:50","104,164","101,075"], [1039,"30.06.2020 06:00","104,051","101,075"], [1040,"30.06.2020 06:10","104,051","101,016"], [1041,"30.06.2020 06:20","103,992","101,016"], [1042,"30.06.2020 06:30","103,939","101,008"], [1043,"30.06.2020 06:40","104,065","101,068"], [1044,"30.06.2020 06:50","104,072","101,068"], [1045,"30.06.2020 07:00","104,019","101,068"], [1046,"30.06.2020 07:10","104,079","101,127"], [1047,"30.06.2020 07:20","104,079","101,068"], [1048,"30.06.2020 07:30","103,966","101,127"], [1049,"30.06.2020 07:40","104,033","101,008"], [1050,"30.06.2020 07:50","103,973","101,127"], [1051,"30.06.2020 08:00","104,086","101,068"], [1052,"30.06.2020 08:10","103,966","101,068"], [1053,"30.06.2020 08:20","103,966","101,068"], [1054,"30.06.2020 08:30","104,086","100,949"], [1055,"30.06.2020 08:40","104,033","101,008"], [1056,"30.06.2020 08:50","104,033","100,949"], [1057,"30.06.2020 09:00","104,099","101,068"], [1058,"30.06.2020 09:10","104,046","101,008"], [1059,"30.06.2020 09:20","103,987","100,949"], [1060,"30.06.2020 09:30","103,933","101,008"], [1061,"30.06.2020 09:40","103,993","100,949"], [1062,"30.06.2020 09:50","103,94","100,949"], [1063,"30.06.2020 10:00","103,88","100,89"], [1064,"30.06.2020 10:10","103,94","100,942"], [1065,"30.06.2020 10:20","103,88","100,882"], [1066,"30.06.2020 10:30","103,94","100,942"], [1067,"30.06.2020 10:40","103,88","100,882"], [1068,"30.06.2020 10:50","104","100,942"], [1069,"30.06.2020 11:00","103,94","100,882"], [1070,"30.06.2020 11:10","103,947","100,942"], [1071,"30.06.2020 11:20","104,007","100,882"], [1072,"30.06.2020 11:30","103,947","100,942"], [1073,"30.06.2020 11:40","104,073","100,882"], [1074,"30.06.2020 11:50","103,954","100,882"], [1075,"30.06.2020 12:00","104,02","100,882"], [1076,"30.06.2020 12:10","104,027","100,882"], [1077,"30.06.2020 12:20","103,907","100,823"], [1078,"30.06.2020 12:30","103,914","100,823"], [1079,"30.06.2020 12:40","104,04","100,823"], [1080,"30.06.2020 12:50","104,099","100,882"], [1081,"30.06.2020 01:00","103,987","100,823"], [1082,"30.06.2020 01:10","103,98","100,823"], [1083,"30.06.2020 01:20","104,04","100,831"], [1084,"30.06.2020 01:30","103,914","100,831"], [1085,"30.06.2020 01:40","104,033","100,771"], [1086,"30.06.2020 01:50","103,967","100,831"], [1087,"30.06.2020 02:00","103,967","100,831"], [1088,"30.06.2020 02:10","103,9","100,831"], [1089,"30.06.2020 02:20","103,834","100,771"], [1090,"30.06.2020 02:30","103,894","100,771"], [1091,"30.06.2020 02:40","103,887","100,72"], [1092,"30.06.2020 02:50","103,827","100,779"], [1093,"30.06.2020 03:00","103,94","100,72"], [1094,"30.06.2020 03:10","103,821","100,66"], [1095,"30.06.2020 03:20","103,821","100,779"], [1096,"30.06.2020 03:30","103,94","100,779"], [1097,"30.06.2020 03:40","103,88","100,779"], [1098,"30.06.2020 03:50","103,874","100,72"], [1099,"30.06.2020 04:00","103,814","100,66"], [1100,"30.06.2020 04:10","103,814","100,66"], [1101,"30.06.2020 04:20","103,814","100,668"], [1102,"30.06.2020 04:30","103,754","100,668"], [1103,"30.06.2020 04:40","103,754","100,668"], [1104,"30.06.2020 04:50","103,754","100,668"], [1105,"30.06.2020 05:00","103,754","100,727"], [1106,"30.06.2020 05:10","103,754","100,668"], [1107,"30.06.2020 05:20","103,874","100,616"], [1108,"30.06.2020 05:30","103,747","100,616"], [1109,"30.06.2020 05:40","103,688","100,616"], [1110,"30.06.2020 05:50","103,688","100,616"], [1111,"30.06.2020 06:00","103,628","100,616"], [1112,"30.06.2020 06:10","103,502","100,564"], [1113,"30.06.2020 06:20","103,561","100,624"], [1114,"30.06.2020 06:30","103,681","100,505"], [1115,"30.06.2020 06:40","103,555","100,564"], [1116,"30.06.2020 06:50","103,674","100,564"], [1117,"30.06.2020 07:00","103,667","100,624"], [1118,"30.06.2020 07:10","103,661","100,631"], [1119,"30.06.2020 07:20","103,78","100,513"], [1120,"30.06.2020 07:30","103,714","100,631"], [1121,"30.06.2020 07:40","103,654","100,631"], [1122,"30.06.2020 07:50","103,647","100,631"], [1123,"30.06.2020 08:00","103,647","100,572"], [1124,"30.06.2020 08:10","103,58","100,513"], [1125,"30.06.2020 08:20","103,64","100,572"], [1126,"30.06.2020 08:30","103,693","100,513"], [1127,"30.06.2020 08:40","103,574","100,572"], [1128,"30.06.2020 08:50","103,574","100,631"], [1129,"30.06.2020 09:00","103,567","100,572"], [1130,"30.06.2020 09:10","103,447","100,572"], [1131,"30.06.2020 09:20","103,567","100,572"], [1132,"30.06.2020 09:30","103,38","100,572"], [1133,"30.06.2020 09:40","103,619","100,572"], [1134,"30.06.2020 09:50","103,44","100,513"], [1135,"30.06.2020 10:00","103,5","100,572"], [1136,"30.06.2020 10:10","103,5","100,572"], [1137,"30.06.2020 10:20","103,321","100,564"], [1138,"30.06.2020 10:30","103,5","100,564"], [1139,"30.06.2020 10:40","103,38","100,505"], [1140,"30.06.2020 10:50","103,433","100,505"], [1141,"30.06.2020 11:00","103,433","100,505"], [1142,"30.06.2020 11:10","103,433","100,564"], [1143,"30.06.2020 11:20","103,314","100,564"], [1144,"30.06.2020 11:30","103,374","100,505"], [1145,"30.06.2020 11:40","103,374","100,446"], [1146,"30.06.2020 11:50","103,433","100,387"], [1147,"01.07.2020 12:00","103,247","100,446"], [1148,"01.07.2020 12:10","103,374","100,505"], [1149,"01.07.2020 12:20","103,374","100,505"], [1150,"01.07.2020 12:30","103,307","100,505"], [1151,"01.07.2020 12:40","103,307","100,446"], [1152,"01.07.2020 12:50","103,247","100,446"], [1153,"01.07.2020 01:00","103,307","100,505"], [1154,"01.07.2020 01:10","103,247","100,387"], [1155,"01.07.2020 01:20","103,187","100,379"], [1156,"01.07.2020 01:30","103,247","100,379"], [1157,"01.07.2020 01:40","103,247","100,379"], [1158,"01.07.2020 01:50","103,18","100,379"], [1159,"01.07.2020 02:00","103,24","100,379"], [1160,"01.07.2020 02:10","103,3","100,379"], [1161,"01.07.2020 02:20","103,061","100,379"], [1162,"01.07.2020 02:30","103,3","100,379"], [1163,"01.07.2020 02:40","103,121","100,379"], [1164,"01.07.2020 02:50","103,121","100,379"], [1165,"01.07.2020 03:00","103,18","100,379"], [1166,"01.07.2020 03:10","103,128","100,372"], [1167,"01.07.2020 03:20","103,187","100,253"], [1168,"01.07.2020 03:30","103,128","100,372"], [1169,"01.07.2020 03:40","103,075","100,372"], [1170,"01.07.2020 03:50","103,135","100,372"], [1171,"01.07.2020 04:00","103,135","100,312"], [1172,"01.07.2020 04:10","103,082","100,312"], [1173,"01.07.2020 04:20","103,082","100,364"], [1174,"01.07.2020 04:30","103,029","100,246"], [1175,"01.07.2020 04:40","103,089","100,305"], [1176,"01.07.2020 04:50","103,096","100,305"], [1177,"01.07.2020 05:00","103,043","100,364"], [1178,"01.07.2020 05:10","103,043","100,364"], [1179,"01.07.2020 05:20","103,169","100,305"], [1180,"01.07.2020 05:30","102,937","100,305"], [1181,"01.07.2020 05:40","103,123","100,305"], [1182,"01.07.2020 05:50","103,003","100,364"], [1183,"01.07.2020 06:00","103,13","100,297"], [1184,"01.07.2020 06:10","103,017","100,297"], [1185,"01.07.2020 06:20","103,196","100,297"], [1186,"01.07.2020 06:30","103,024","100,297"], [1187,"01.07.2020 06:40","103,083","100,297"], [1188,"01.07.2020 06:50","102,971","100,357"], [1189,"01.07.2020 07:00","103,03","100,238"], [1190,"01.07.2020 07:10","102,865","100,297"], [1191,"01.07.2020 07:20","103,05","100,238"], [1192,"01.07.2020 07:30","103,177","100,297"], [1193,"01.07.2020 07:40","103,057","100,238"], [1194,"01.07.2020 07:50","103,057","100,297"], [1195,"01.07.2020 08:00","102,944","100,238"], [1196,"01.07.2020 08:10","102,951","100,297"], [1197,"01.07.2020 08:20","102,898","100,297"], [1198,"01.07.2020 08:30","103,024","100,297"], [1199,"01.07.2020 08:40","102,911","100,238"], [1200,"01.07.2020 08:50","102,971","100,238"], [1201,"01.07.2020 09:00","102,971","100,238"], [1202,"01.07.2020 09:10","102,977","100,238"], [1203,"01.07.2020 09:20","102,871","100,238"], [1204,"01.07.2020 09:30","103,003","100,238"], [1205,"01.07.2020 09:40","102,95","100,238"], [1206,"01.07.2020 09:50","103,016","100,238"], [1207,"01.07.2020 10:00","103,022","100,179"], [1208,"01.07.2020 10:10","103,029","100,238"], [1209,"01.07.2020 10:20","103,035","100,179"], [1210,"01.07.2020 10:30","103,041","100,238"], [1211,"01.07.2020 10:40","102,988","100,179"], [1212,"01.07.2020 10:50","102,994","100,179"], [1213,"01.07.2020 11:00","102,994","100,12"], [1214,"01.07.2020 11:10","102,941","100,12"], [1215,"01.07.2020 11:20","102,941","100,068"], [1216,"01.07.2020 11:30","103,007","100,127"], [1217,"01.07.2020 11:40","103,066","100,127"], [1218,"01.07.2020 11:50","103,007","100,127"], [1219,"01.07.2020 12:00","103,007","100,135"], [1220,"01.07.2020 12:10","103,073","100,075"], [1221,"01.07.2020 12:20","103,073","100,083"], [1222,"01.07.2020 12:30","103,079","100,142"], [1223,"01.07.2020 12:40","103,133","100,142"], [1224,"01.07.2020 12:50","102,959","100,149"], [1225,"01.07.2020 01:00","103,019","100,149"], [1226,"01.07.2020 01:10","103,019","100,157"], [1227,"01.07.2020 01:20","103,133","100,157"], [1228,"01.07.2020 01:30","103,073","100,157"], [1229,"01.07.2020 01:40","103,073","100,164"], [1230,"01.07.2020 01:50","103,192","100,105"], [1231,"01.07.2020 02:00","103,073","100,112"], [1232,"01.07.2020 02:10","103,066","100,12"], [1233,"01.07.2020 02:20","103,126","100,179"], [1234,"01.07.2020 02:30","103,066","100,068"], [1235,"01.07.2020 02:40","103,06","100,127"], [1236,"01.07.2020 02:50","103,12","100,135"], [1237,"01.07.2020 03:00","103,24","100,135"], [1238,"01.07.2020 03:10","103,114","100,142"], [1239,"01.07.2020 03:20","103,167","100,149"], [1240,"01.07.2020 03:30","103,167","100,097"], [1241,"01.07.2020 03:40","102,982","100,097"], [1242,"01.07.2020 03:50","103,161","100,104"], [1243,"01.07.2020 04:00","103,035","100,171"], [1244,"01.07.2020 04:10","103,154","100,178"], [1245,"01.07.2020 04:20","103,208","100,119"], [1246,"01.07.2020 04:30","103,327","100,067"], [1247,"01.07.2020 04:40","103,202","100,074"], [1248,"01.07.2020 04:50","103,261","100,141"], [1249,"01.07.2020 05:00","103,195","100,088"], [1250,"01.07.2020 05:10","103,129","100,036"], [1251,"01.07.2020 05:20","103,302","100,043"], [1252,"01.07.2020 05:30","103,182","100,051"], [1253,"01.07.2020 05:40","103,236","100,058"], [1254,"01.07.2020 05:50","103,349","100,058"], [1255,"01.07.2020 06:00","103,229","100,065"], [1256,"01.07.2020 06:10","103,223","100,072"], [1257,"01.07.2020 06:20","103,156","100,079"], [1258,"01.07.2020 06:30","103,276","100,079"], [1259,"01.07.2020 06:40","103,21","100,086"], [1260,"01.07.2020 06:50","103,143","100,034"], [1261,"01.07.2020 07:00","103,203","100,093"], [1262,"01.07.2020 07:10","103,256","100,1"], [1263,"01.07.2020 07:20","103,13","99,981"], [1264,"01.07.2020 07:30","103,25","99,988"], [1265,"01.07.2020 07:40","103,243","99,988"], [1266,"01.07.2020 07:50","103,124","100,055"], [1267,"01.07.2020 08:00","103,236","99,995"], [1268,"01.07.2020 08:10","103,11","99,995"], [1269,"01.07.2020 08:20","103,23","100,002"], [1270,"01.07.2020 08:30","103,163","99,943"], [1271,"01.07.2020 08:40","103,163","99,943"], [1272,"01.07.2020 08:50","103,283","99,943"], [1273,"01.07.2020 09:00","103,276","100,002"], [1274,"01.07.2020 09:10","103,03","99,943"], [1275,"01.07.2020 09:20","103,21","99,95"], [1276,"01.07.2020 09:30","103,263","99,95"], [1277,"01.07.2020 09:40","103,136","99,95"], [1278,"01.07.2020 09:50","103,077","99,891"], [1279,"01.07.2020 10:00","103,07","100,009"], [1280,"01.07.2020 10:10","103,063","99,891"], [1281,"01.07.2020 10:20","102,997","99,95"], [1282,"01.07.2020 10:30","103,05","99,891"], [1283,"01.07.2020 10:40","103,05","99,891"], [1284,"01.07.2020 10:50","103,102","99,891"], [1285,"01.07.2020 11:00","102,983","99,891"], [1286,"01.07.2020 11:10","102,916","99,943"], [1287,"01.07.2020 11:20","102,909","99,884"], [1288,"01.07.2020 11:30","102,909","99,943"], [1289,"01.07.2020 11:40","103,022","99,824"], [1290,"01.07.2020 11:50","103,089","99,877"], [1291,"02.07.2020 12:00","102,969","99,817"], [1292,"02.07.2020 12:10","102,909","99,877"], [1293,"02.07.2020 12:20","102,843","99,877"], [1294,"02.07.2020 12:30","102,85","99,87"], [1295,"02.07.2020 12:40","102,909","99,81"], [1296,"02.07.2020 12:50","102,909","99,81"], [1297,"02.07.2020 01:00","102,79","99,87"], [1298,"02.07.2020 01:10","102,73","99,803"], [1299,"02.07.2020 01:20","102,73","99,803"], [1300,"02.07.2020 01:30","102,79","99,744"], [1301,"02.07.2020 01:40","102,79","99,803"], [1302,"02.07.2020 01:50","102,79","99,737"], [1303,"02.07.2020 02:00","102,677","99,737"], [1304,"02.07.2020 02:10","102,85","99,796"], [1305,"02.07.2020 02:20","102,797","99,737"], [1306,"02.07.2020 02:30","102,677","99,796"], [1307,"02.07.2020 02:40","102,737","99,789"], [1308,"02.07.2020 02:50","102,737","99,73"], [1309,"02.07.2020 03:00","102,558","99,789"], [1310,"02.07.2020 03:10","102,618","99,73"], [1311,"02.07.2020 03:20","102,677","99,723"], [1312,"02.07.2020 03:30","102,677","99,782"], [1313,"02.07.2020 03:40","102,684","99,723"], [1314,"02.07.2020 03:50","102,624","99,782"], [1315,"02.07.2020 04:00","102,744","99,716"], [1316,"02.07.2020 04:10","102,565","99,716"], [1317,"02.07.2020 04:20","102,624","99,716"], [1318,"02.07.2020 04:30","102,684","99,657"], [1319,"02.07.2020 04:40","102,452","99,657"], [1320,"02.07.2020 04:50","102,631","99,709"], [1321,"02.07.2020 05:00","102,691","99,59"], [1322,"02.07.2020 05:10","102,512","99,65"], [1323,"02.07.2020 05:20","102,572","99,643"], [1324,"02.07.2020 05:30","102,578","99,643"], [1325,"02.07.2020 05:40","102,698","99,643"], [1326,"02.07.2020 05:50","102,578","99,643"], [1327,"02.07.2020 06:00","102,578","99,643"], [1328,"02.07.2020 06:10","102,585","99,643"], [1329,"02.07.2020 06:20","102,459","99,695"], [1330,"02.07.2020 06:30","102,525","99,695"], [1331,"02.07.2020 06:40","102,578","99,695"], [1332,"02.07.2020 06:50","102,459","99,636"], [1333,"02.07.2020 07:00","102,459","99,695"], [1334,"02.07.2020 07:10","102,578","99,636"], [1335,"02.07.2020 07:20","102,519","99,747"], [1336,"02.07.2020 07:30","102,399","99,747"], [1337,"02.07.2020 07:40","102,459","99,688"], [1338,"02.07.2020 07:50","102,459","99,688"], [1339,"02.07.2020 08:00","102,525","99,628"], [1340,"02.07.2020 08:10","102,353","99,621"], [1341,"02.07.2020 08:20","102,539","99,621"], [1342,"02.07.2020 08:30","102,426","99,681"], [1343,"02.07.2020 08:40","102,552","99,681"], [1344,"02.07.2020 08:50","102,499","99,681"], [1345,"02.07.2020 09:00","102,559","99,621"], [1346,"02.07.2020 09:10","102,572","99,681"], [1347,"02.07.2020 09:20","102,579","99,673"], [1348,"02.07.2020 09:30","102,4","99,673"], [1349,"02.07.2020 09:40","102,519","99,614"], [1350,"02.07.2020 09:50","102,519","99,614"], [1351,"02.07.2020 10:00","102,453","99,673"], [1352,"02.07.2020 10:10","102,446","99,614"], [1353,"02.07.2020 10:20","102,566","99,614"], [1354,"02.07.2020 10:30","102,446","99,607"], [1355,"02.07.2020 10:40","102,386","99,666"], [1356,"02.07.2020 10:50","102,566","99,726"], [1357,"02.07.2020 11:00","102,506","99,666"], [1358,"02.07.2020 11:10","102,453","99,607"], [1359,"02.07.2020 11:20","102,526","99,607"], [1360,"02.07.2020 11:30","102,413","99,607"], [1361,"02.07.2020 11:40","102,486","99,548"], [1362,"02.07.2020 11:50","102,433","99,548"], [1363,"02.07.2020 12:00","102,559","99,607"], [1364,"02.07.2020 12:10","102,505","99,607"], [1365,"02.07.2020 12:20","102,452","99,666"], [1366,"02.07.2020 12:30","102,572","99,607"], [1367,"02.07.2020 12:40","102,572","99,607"], [1368,"02.07.2020 12:50","102,691","99,607"], [1369,"02.07.2020 01:00","102,691","99,607"], [1370,"02.07.2020 01:10","102,678","99,548"], [1371,"02.07.2020 01:20","102,612","99,548"], [1372,"02.07.2020 01:30","102,725","99,548"], [1373,"02.07.2020 01:40","102,592","99,548"], [1374,"02.07.2020 01:50","102,645","99,548"], [1375,"02.07.2020 02:00","102,639","99,488"], [1376,"02.07.2020 02:10","102,692","99,607"], [1377,"02.07.2020 02:20","102,626","99,488"], [1378,"02.07.2020 02:30","102,619","99,541"], [1379,"02.07.2020 02:40","102,552","99,541"], [1380,"02.07.2020 02:50","102,612","99,541"], [1381,"02.07.2020 03:00","102,665","99,481"], [1382,"02.07.2020 03:10","102,665","99,481"], [1383,"02.07.2020 03:20","102,546","99,541"], [1384,"02.07.2020 03:30","102,599","99,481"], [1385,"02.07.2020 03:40","102,599","99,422"], [1386,"02.07.2020 03:50","102,652","99,422"], [1387,"02.07.2020 04:00","102,711","99,481"], [1388,"02.07.2020 04:10","102,532","99,363"], [1389,"02.07.2020 04:20","102,532","99,415"], [1390,"02.07.2020 04:30","102,532","99,533"], [1391,"02.07.2020 04:40","102,585","99,415"], [1392,"02.07.2020 04:50","102,472","99,474"], [1393,"02.07.2020 05:00","102,525","99,474"], [1394,"02.07.2020 05:10","102,525","99,415"], [1395,"02.07.2020 05:20","102,472","99,415"], [1396,"02.07.2020 05:30","102,532","99,415"], [1397,"02.07.2020 05:40","102,592","99,474"], [1398,"02.07.2020 05:50","102,413","99,408"], [1399,"02.07.2020 06:00","102,413","99,408"], [1400,"02.07.2020 06:10","102,592","99,467"], [1401,"02.07.2020 06:20","102,472","99,408"], [1402,"02.07.2020 06:30","102,532","99,408"], [1403,"02.07.2020 06:40","102,413","99,348"], [1404,"02.07.2020 06:50","102,466","99,408"], [1405,"02.07.2020 07:00","102,406","99,467"], [1406,"02.07.2020 07:10","102,525","99,408"], [1407,"02.07.2020 07:20","102,578","99,408"], [1408,"02.07.2020 07:30","102,399","99,348"], [1409,"02.07.2020 07:40","102,333","99,4"], [1410,"02.07.2020 07:50","102,512","99,341"], [1411,"02.07.2020 08:00","102,385","99,282"], [1412,"02.07.2020 08:10","102,505","99,341"], [1413,"02.07.2020 08:20","102,379","99,341"], [1414,"02.07.2020 08:30","102,379","99,341"], [1415,"02.07.2020 08:40","102,438","99,282"], [1416,"02.07.2020 08:50","102,252","99,282"], [1417,"02.07.2020 09:00","102,312","99,282"], [1418,"02.07.2020 09:10","102,372","99,282"], [1419,"02.07.2020 09:20","102,312","99,341"], [1420,"02.07.2020 09:30","102,312","99,341"], [1421,"02.07.2020 09:40","102,305","99,341"], [1422,"02.07.2020 09:50","102,305","99,341"], [1423,"02.07.2020 10:00","102,365","99,282"], [1424,"02.07.2020 10:10","102,245","99,341"], [1425,"02.07.2020 10:20","102,365","99,282"], [1426,"02.07.2020 10:30","102,305","99,223"], [1427,"02.07.2020 10:40","102,305","99,223"], [1428,"02.07.2020 10:50","102,245","99,275"], [1429,"02.07.2020 11:00","102,365","99,275"], [1430,"02.07.2020 11:10","102,186","99,275"], [1431,"02.07.2020 11:20","102,365","99,334"], [1432,"02.07.2020 11:30","102,358","99,275"], [1433,"02.07.2020 11:40","102,298","99,215"], [1434,"02.07.2020 11:50","102,298","99,215"], [1435,"03.07.2020 12:00","102,179","99,215"], [1436,"03.07.2020 12:10","102,179","99,215"], [1437,"03.07.2020 12:20","102,112","99,215"], [1438,"03.07.2020 12:30","102,231","99,215"], [1439,"03.07.2020 12:40","102,231","99,275"], [1440,"03.07.2020 12:50","102,231","99,215"], [1441,"03.07.2020 01:00","102,112","99,156"], [1442,"03.07.2020 01:10","102,112","99,208"], [1443,"03.07.2020 01:20","102,052","99,208"], [1444,"03.07.2020 01:30","102,059","99,208"], [1445,"03.07.2020 01:40","102,119","99,267"], [1446,"03.07.2020 01:50","102,059","99,267"], [1447,"03.07.2020 02:00","102,119","99,327"], [1448,"03.07.2020 02:10","102,119","99,267"], [1449,"03.07.2020 02:20","102,238","99,208"], [1450,"03.07.2020 02:30","102,119","99,267"], [1451,"03.07.2020 02:40","101,999","99,267"], [1452,"03.07.2020 02:50","101,999","99,267"], [1453,"03.07.2020 03:00","101,999","99,26"], [1454,"03.07.2020 03:10","102,119","99,201"], [1455,"03.07.2020 03:20","102,059","99,201"], [1456,"03.07.2020 03:30","102,119","99,201"], [1457,"03.07.2020 03:40","101,94","99,142"], [1458,"03.07.2020 03:50","102,059","99,142"], [1459,"03.07.2020 04:00","101,88","99,26"], [1460,"03.07.2020 04:10","102,059","99,142"], [1461,"03.07.2020 04:20","101,999","99,142"], [1462,"03.07.2020 04:30","101,94","99,142"], [1463,"03.07.2020 04:40","102,006","99,142"], [1464,"03.07.2020 04:50","101,887","99,201"], [1465,"03.07.2020 05:00","101,887","99,201"], [1466,"03.07.2020 05:10","101,947","99,201"], [1467,"03.07.2020 05:20","102,006","99,194"], [1468,"03.07.2020 05:30","102,006","99,134"], [1469,"03.07.2020 05:40","101,947","99,134"], [1470,"03.07.2020 05:50","101,947","99,253"], [1471,"03.07.2020 06:00","102,006","99,194"], [1472,"03.07.2020 06:10","102,006","99,134"], [1473,"03.07.2020 06:20","102,066","99,194"], [1474,"03.07.2020 06:30","102,066","99,194"], [1475,"03.07.2020 06:40","102,013","99,253"], [1476,"03.07.2020 06:50","102,133","99,253"], [1477,"03.07.2020 07:00","102,073","99,194"], [1478,"03.07.2020 07:10","101,901","99,134"], [1479,"03.07.2020 07:20","102,08","99,253"], [1480,"03.07.2020 07:30","102,02","99,194"], [1481,"03.07.2020 07:40","102,08","99,253"], [1482,"03.07.2020 07:50","102,08","99,194"], [1483,"03.07.2020 08:00","102,08","99,194"], [1484,"03.07.2020 08:10","102,087","99,194"], [1485,"03.07.2020 08:20","102,206","99,194"], [1486,"03.07.2020 08:30","102,094","99,253"], [1487,"03.07.2020 08:40","102,153","99,253"], [1488,"03.07.2020 08:50","102,213","99,253"], [1489,"03.07.2020 09:00","102,153","99,253"], [1490,"03.07.2020 09:10","102,16","99,312"], [1491,"03.07.2020 09:20","102,16","99,312"], [1492,"03.07.2020 09:30","102,16","99,312"], [1493,"03.07.2020 09:40","102,22","99,305"], [1494,"03.07.2020 09:50","102,227","99,245"], [1495,"03.07.2020 10:00","102,227","99,245"], [1496,"03.07.2020 10:10","102,286","99,253"], [1497,"03.07.2020 10:20","102,174","99,364"], [1498,"03.07.2020 10:30","102,353","99,305"], [1499,"03.07.2020 10:40","102,353","99,423"], [1500,"03.07.2020 10:50","102,3","99,364"], [1501,"03.07.2020 11:00","102,36","99,423"], [1502,"03.07.2020 11:10","102,36","99,423"], [1503,"03.07.2020 11:20","102,24","99,364"], [1504,"03.07.2020 11:30","102,419","99,364"], [1505,"03.07.2020 11:40","102,419","99,423"], [1506,"03.07.2020 11:50","102,3","99,423"], [1507,"03.07.2020 12:00","102,3","99,423"], [1508,"03.07.2020 12:10","102,419","99,423"], [1509,"03.07.2020 12:20","102,3","99,423"], [1510,"03.07.2020 12:30","102,426","99,423"], [1511,"03.07.2020 12:40","102,307","99,423"], [1512,"03.07.2020 12:50","102,479","99,483"], [1513,"03.07.2020 01:00","102,36","99,483"], [1514,"03.07.2020 01:10","102,479","99,483"], [1515,"03.07.2020 01:20","102,419","99,483"], [1516,"03.07.2020 01:30","102,472","99,483"], [1517,"03.07.2020 01:40","102,652","99,483"], [1518,"03.07.2020 01:50","102,472","99,423"], [1519,"03.07.2020 02:00","102,592","99,483"], [1520,"03.07.2020 02:10","102,592","99,483"], [1521,"03.07.2020 02:20","102,472","99,483"], [1522,"03.07.2020 02:30","102,532","99,542"], [1523,"03.07.2020 02:40","102,645","99,601"], [1524,"03.07.2020 02:50","102,764","99,542"], [1525,"03.07.2020 03:00","102,585","99,542"], [1526,"03.07.2020 03:10","102,764","99,601"], [1527,"03.07.2020 03:20","102,645","99,601"], [1528,"03.07.2020 03:30","102,638","99,483"], [1529,"03.07.2020 03:40","102,698","99,542"], [1530,"03.07.2020 03:50","102,638","99,601"], [1531,"03.07.2020 04:00","102,758","99,601"], [1532,"03.07.2020 04:10","102,698","99,542"], [1533,"03.07.2020 04:20","102,691","99,542"], [1534,"03.07.2020 04:30","102,691","99,542"], [1535,"03.07.2020 04:40","102,572","99,601"], [1536,"03.07.2020 04:50","102,87","99,542"], [1537,"03.07.2020 05:00","102,691","99,601"], [1538,"03.07.2020 05:10","102,684","99,66"], [1539,"03.07.2020 05:20","102,863","99,66"], [1540,"03.07.2020 05:30","102,863","99,601"], [1541,"03.07.2020 05:40","102,751","99,66"], [1542,"03.07.2020 05:50","102,811","99,66"], [1543,"03.07.2020 06:00","102,804","99,66"], [1544,"03.07.2020 06:10","102,804","99,66"], [1545,"03.07.2020 06:20","102,804","99,72"], [1546,"03.07.2020 06:30","102,804","99,66"], [1547,"03.07.2020 06:40","102,863","99,66"], [1548,"03.07.2020 06:50","102,744","99,72"], [1549,"03.07.2020 07:00","102,863","99,72"], [1550,"03.07.2020 07:10","102,923","99,72"], [1551,"03.07.2020 07:20","103,036","99,72"], [1552,"03.07.2020 07:30","102,976","99,712"], [1553,"03.07.2020 07:40","102,857","99,712"], [1554,"03.07.2020 07:50","103,036","99,653"], [1555,"03.07.2020 08:00","102,969","99,712"], [1556,"03.07.2020 08:10","102,909","99,712"], [1557,"03.07.2020 08:20","102,969","99,772"], [1558,"03.07.2020 08:30","103,141","99,772"], [1559,"03.07.2020 08:40","103,022","99,772"], [1560,"03.07.2020 08:50","103,022","99,712"], [1561,"03.07.2020 09:00","103,082","99,772"], [1562,"03.07.2020 09:10","102,969","99,712"], [1563,"03.07.2020 09:20","102,969","99,772"], [1564,"03.07.2020 09:30","102,962","99,772"], [1565,"03.07.2020 09:40","102,962","99,772"], [1566,"03.07.2020 09:50","103,082","99,764"], [1567,"03.07.2020 10:00","103,135","99,764"], [1568,"03.07.2020 10:10","103,082","99,764"], [1569,"03.07.2020 10:20","103,015","99,823"], [1570,"03.07.2020 10:30","103,075","99,823"], [1571,"03.07.2020 10:40","103,194","99,764"], [1572,"03.07.2020 10:50","103,135","99,764"], [1573,"03.07.2020 11:00","103,075","99,823"], [1574,"03.07.2020 11:10","103,128","99,823"], [1575,"03.07.2020 11:20","103,247","99,823"], [1576,"03.07.2020 11:30","103,247","99,823"], [1577,"03.07.2020 11:40","103,187","99,875"], [1578,"03.07.2020 11:50","103,187","99,875"], [1579,"04.07.2020 12:00","103,307","99,875"], [1580,"04.07.2020 12:10","103,128","99,816"], [1581,"04.07.2020 12:20","103,068","99,875"], [1582,"04.07.2020 12:30","103,247","99,875"], [1583,"04.07.2020 12:40","103,187","99,875"], [1584,"04.07.2020 12:50","103,367","99,875"], [1585,"04.07.2020 01:00","103,307","99,875"], [1586,"04.07.2020 01:10","103,247","99,927"], [1587,"04.07.2020 01:20","103,367","99,987"], [1588,"04.07.2020 01:30","103,128","99,927"], [1589,"04.07.2020 01:40","103,247","99,927"], [1590,"04.07.2020 01:50","103,367","99,987"], [1591,"04.07.2020 02:00","103,307","99,987"], [1592,"04.07.2020 02:10","103,426","100,046"], [1593,"04.07.2020 02:20","103,187","100,046"], [1594,"04.07.2020 02:30","103,367","100,046"], [1595,"04.07.2020 02:40","103,247","99,987"], [1596,"04.07.2020 02:50","103,307","99,979"], [1597,"04.07.2020 03:00","103,367","99,979"], [1598,"04.07.2020 03:10","103,307","99,979"], [1599,"04.07.2020 03:20","103,426","100,038"], [1600,"04.07.2020 03:30","103,374","100,098"], [1601,"04.07.2020 03:40","103,314","100,098"], [1602,"04.07.2020 03:50","103,433","100,098"], [1603,"04.07.2020 04:00","103,254","100,038"], [1604,"04.07.2020 04:10","103,374","100,09"], [1605,"04.07.2020 04:20","103,321","100,031"], [1606,"04.07.2020 04:30","103,44","100,09"], [1607,"04.07.2020 04:40","103,38","100,09"], [1608,"04.07.2020 04:50","103,328","100,149"], [1609,"04.07.2020 05:00","103,394","100,09"], [1610,"04.07.2020 05:10","103,335","100,149"], [1611,"04.07.2020 05:20","103,341","100,149"], [1612,"04.07.2020 05:30","103,401","100,149"], [1613,"04.07.2020 05:40","103,289","100,209"], [1614,"04.07.2020 05:50","103,348","100,201"], [1615,"04.07.2020 06:00","103,534","100,201"], [1616,"04.07.2020 06:10","103,422","100,201"], [1617,"04.07.2020 06:20","103,422","100,201"], [1618,"04.07.2020 06:30","103,488","100,201"], [1619,"04.07.2020 06:40","103,555","100,261"], [1620,"04.07.2020 06:50","103,442","100,261"], [1621,"04.07.2020 07:00","103,449","100,32"], [1622,"04.07.2020 07:10","103,575","100,261"], [1623,"04.07.2020 07:20","103,641","100,32"], [1624,"04.07.2020 07:30","103,522","100,32"], [1625,"04.07.2020 07:40","103,648","100,32"], [1626,"04.07.2020 07:50","103,469","100,261"], [1627,"04.07.2020 08:00","103,648","100,261"], [1628,"04.07.2020 08:10","103,588","100,32"], [1629,"04.07.2020 08:20","103,588","100,32"], [1630,"04.07.2020 08:30","103,582","100,379"], [1631,"04.07.2020 08:40","103,641","100,379"], [1632,"04.07.2020 08:50","103,522","100,32"], [1633,"04.07.2020 09:00","103,529","100,32"], [1634,"04.07.2020 09:10","103,648","100,387"], [1635,"04.07.2020 09:20","103,588","100,327"], [1636,"04.07.2020 09:30","103,595","100,327"], [1637,"04.07.2020 09:40","103,416","100,327"], [1638,"04.07.2020 09:50","103,774","100,387"], [1639,"04.07.2020 10:00","103,661","100,387"], [1640,"04.07.2020 10:10","103,542","100,387"], [1641,"04.07.2020 10:20","103,602","100,387"], [1642,"04.07.2020 10:30","103,781","100,446"], [1643,"04.07.2020 10:40","103,781","100,387"], [1644,"04.07.2020 10:50","104,02","100,446"], [1645,"04.07.2020 11:00","103,787","100,446"], [1646,"04.07.2020 11:10","103,728","100,446"], [1647,"04.07.2020 11:20","103,787","100,446"], [1648,"04.07.2020 11:30","103,794","100,505"], [1649,"04.07.2020 11:40","103,854","100,446"], [1650,"04.07.2020 11:50","103,86","100,513"], [1651,"04.07.2020 12:00","103,927","100,513"], [1652,"04.07.2020 12:10","103,993","100,513"], [1653,"04.07.2020 12:20","104","100,513"], [1654,"04.07.2020 12:30","103,94","100,513"], [1655,"04.07.2020 12:40","104","100,453"], [1656,"04.07.2020 12:50","103,88","100,513"], [1657,"04.07.2020 01:00","103,953","100,461"], [1658,"04.07.2020 01:10","104,072","100,461"], [1659,"04.07.2020 01:20","104,252","100,579"], [1660,"04.07.2020 01:30","104,126","100,52"], [1661,"04.07.2020 01:40","104,185","100,579"], [1662,"04.07.2020 01:50","104,245","100,587"], [1663,"04.07.2020 02:00","104,185","100,527"], [1664,"04.07.2020 02:10","104,192","100,527"], [1665,"04.07.2020 02:20","104,311","100,587"], [1666,"04.07.2020 02:30","104,252","100,653"], [1667,"04.07.2020 02:40","104,252","100,594"], [1668,"04.07.2020 02:50","104,491","100,594"], [1669,"04.07.2020 03:00","104,371","100,594"], [1670,"04.07.2020 03:10","104,311","100,594"], [1671,"04.07.2020 03:20","104,497","100,601"], [1672,"04.07.2020 03:30","104,384","100,542"], [1673,"04.07.2020 03:40","104,45","100,601"], [1674,"04.07.2020 03:50","104,516","100,609"], [1675,"04.07.2020 04:00","104,516","100,609"], [1676,"04.07.2020 04:10","104,523","100,616"], [1677,"04.07.2020 04:20","104,523","100,557"], [1678,"04.07.2020 04:30","104,523","100,623"], [1679,"04.07.2020 04:40","104,583","100,571"], [1680,"04.07.2020 04:50","104,576","100,571"], [1681,"04.07.2020 05:00","104,576","100,579"], [1682,"04.07.2020 05:10","104,689","100,579"], [1683,"04.07.2020 05:20","104,689","100,586"], [1684,"04.07.2020 05:30","104,743","100,586"], [1685,"04.07.2020 05:40","104,743","100,652"], [1686,"04.07.2020 05:50","104,856","100,593"], [1687,"04.07.2020 06:00","104,969","100,6"], [1688,"04.07.2020 06:10","104,789","100,6"], [1689,"04.07.2020 06:20","105,022","100,541"], [1690,"04.07.2020 06:30","104,956","100,541"], [1691,"04.07.2020 06:40","104,896","100,667"], [1692,"04.07.2020 06:50","105,135","100,667"], [1693,"04.07.2020 07:00","105,075","100,667"], [1694,"04.07.2020 07:10","105,009","100,667"], [1695,"04.07.2020 07:20","105,009","100,667"], [1696,"04.07.2020 07:30","105,062","100,667"], [1697,"04.07.2020 07:40","105,122","100,667"], [1698,"04.07.2020 07:50","104,996","100,726"], [1699,"04.07.2020 08:00","105,288","100,667"], [1700,"04.07.2020 08:10","105,102","100,667"], [1701,"04.07.2020 08:20","105,155","100,608"], [1702,"04.07.2020 08:30","105,089","100,726"], [1703,"04.07.2020 08:40","105,022","100,667"], [1704,"04.07.2020 08:50","105,075","100,667"], [1705,"04.07.2020 09:00","105,195","100,608"], [1706,"04.07.2020 09:10","105,009","100,667"], [1707,"04.07.2020 09:20","105,002","100,726"], [1708,"04.07.2020 09:30","105,002","100,66"], [1709,"04.07.2020 09:40","105,055","100,66"], [1710,"04.07.2020 09:50","104,876","100,66"], [1711,"04.07.2020 10:00","105,049","100,66"], [1712,"04.07.2020 10:10","104,929","100,6"], [1713,"04.07.2020 10:20","105,049","100,66"], [1714,"04.07.2020 10:30","105,049","100,6"], [1715,"04.07.2020 10:40","105,101","100,719"], [1716,"04.07.2020 10:50","104,922","100,652"], [1717,"04.07.2020 11:00","104,982","100,652"], [1718,"04.07.2020 11:10","104,982","100,712"], [1719,"04.07.2020 11:20","105,101","100,645"], [1720,"04.07.2020 11:30","105,035","100,586"], [1721,"04.07.2020 11:40","104,915","100,586"], [1722,"04.07.2020 11:50","104,915","100,586"], [1723,"05.07.2020 12:00","104,856","100,519"], [1724,"05.07.2020 12:10","104,796","100,638"], [1725,"05.07.2020 12:20","104,736","100,579"], [1726,"05.07.2020 12:30","104,743","100,579"], [1727,"05.07.2020 12:40","104,743","100,512"], [1728,"05.07.2020 12:50","104,803","100,571"], [1729,"05.07.2020 01:00","104,922","100,512"], [1730,"05.07.2020 01:10","104,683","100,512"], [1731,"05.07.2020 01:20","104,803","100,505"], [1732,"05.07.2020 01:30","104,617","100,564"], [1733,"05.07.2020 01:40","104,617","100,564"], [1734,"05.07.2020 01:50","104,736","100,446"], [1735,"05.07.2020 02:00","104,676","100,505"], [1736,"05.07.2020 02:10","104,497","100,505"], [1737,"05.07.2020 02:20","104,557","100,438"], [1738,"05.07.2020 02:30","104,49","100,438"], [1739,"05.07.2020 02:40","104,55","100,438"], [1740,"05.07.2020 02:50","104,617","100,438"], [1741,"05.07.2020 03:00","104,378","100,438"], [1742,"05.07.2020 03:10","104,49","100,497"], [1743,"05.07.2020 03:20","104,49","100,497"], [1744,"05.07.2020 03:30","104,251","100,379"], [1745,"05.07.2020 03:40","104,378","100,379"], [1746,"05.07.2020 03:50","104,49","100,438"], [1747,"05.07.2020 04:00","104,378","100,32"], [1748,"05.07.2020 04:10","104,258","100,32"], [1749,"05.07.2020 04:20","104,384","100,32"], [1750,"05.07.2020 04:30","104,212","100,26"], [1751,"05.07.2020 04:40","104,212","100,201"], [1752,"05.07.2020 04:50","104,099","100,26"], [1753,"05.07.2020 05:00","104,279","100,201"], [1754,"05.07.2020 05:10","104,219","100,26"], [1755,"05.07.2020 05:20","104,159","100,201"], [1756,"05.07.2020 05:30","104,159","100,142"], [1757,"05.07.2020 05:40","104,166","100,201"], [1758,"05.07.2020 05:50","104,226","100,083"], [1759,"05.07.2020 06:00","104,285","100,201"], [1760,"05.07.2020 06:10","104,166","100,083"], [1761,"05.07.2020 06:20","104,159","100,142"], [1762,"05.07.2020 06:30","104,159","100,142"], [1763,"05.07.2020 06:40","104,152","100,083"], [1764,"05.07.2020 06:50","104,212","100,142"], [1765,"05.07.2020 07:00","104,205","100,083"], [1766,"05.07.2020 07:10","104,145","100,023"], [1767,"05.07.2020 07:20","104,145","100,023"], [1768,"05.07.2020 07:30","104,272","100,083"], [1769,"05.07.2020 07:40","104,279","100,023"], [1770,"05.07.2020 07:50","104,04","100,023"], [1771,"05.07.2020 08:00","104,106","100,023"], [1772,"05.07.2020 08:10","104,172","100,023"], [1773,"05.07.2020 08:20","104,119","100,023"], [1774,"05.07.2020 08:30","104,066","99,964"], [1775,"05.07.2020 08:40","104,252","100,031"], [1776,"05.07.2020 08:50","104,259","100,031"], [1777,"05.07.2020 09:00","104,146","99,971"], [1778,"05.07.2020 09:10","104,206","99,971"], [1779,"05.07.2020 09:20","104,212","99,971"], [1780,"05.07.2020 09:30","104,272","99,971"], [1781,"05.07.2020 09:40","104,266","99,912"], [1782,"05.07.2020 09:50","104,266","99,971"], [1783,"05.07.2020 10:00","104,378","99,919"], [1784,"05.07.2020 10:10","104,199","99,86"], [1785,"05.07.2020 10:20","104,319","99,86"], [1786,"05.07.2020 10:30","104,139","99,86"], [1787,"05.07.2020 10:40","104,312","99,86"], [1788,"05.07.2020 10:50","104,432","99,919"], [1789,"05.07.2020 11:00","104,252","99,979"], [1790,"05.07.2020 11:10","104,372","99,867"], [1791,"05.07.2020 11:20","104,312","99,867"], [1792,"05.07.2020 11:30","104,498","99,927"], [1793,"05.07.2020 11:40","104,684","99,867"], [1794,"05.07.2020 11:50","104,564","99,927"], [1795,"05.07.2020 12:00","104,624","99,927"], [1796,"05.07.2020 12:10","104,631","99,986"], [1797,"05.07.2020 12:20","104,637","99,927"], [1798,"05.07.2020 12:30","104,578","99,927"], [1799,"05.07.2020 12:40","104,644","99,875"], [1800,"05.07.2020 12:50","104,896","99,875"], [1801,"05.07.2020 01:00","104,969","99,875"], [1802,"05.07.2020 01:10","104,909","99,875"], [1803,"05.07.2020 01:20","105,075","99,875"], [1804,"05.07.2020 01:30","104,962","99,934"], [1805,"05.07.2020 01:40","104,909","99,875"], [1806,"05.07.2020 01:50","104,969","99,823"], [1807,"05.07.2020 02:00","104,962","99,882"], [1808,"05.07.2020 02:10","104,836","99,882"], [1809,"05.07.2020 02:20","105,009","99,823"], [1810,"05.07.2020 02:30","105,115","99,823"], [1811,"05.07.2020 02:40","104,923","99,823"], [1812,"05.07.2020 02:50","105,089","99,882"], [1813,"05.07.2020 03:00","105,202","99,823"], [1814,"05.07.2020 03:10","105,195","99,823"], [1815,"05.07.2020 03:20","105,255","99,823"], [1816,"05.07.2020 03:30","105,075","99,763"], [1817,"05.07.2020 03:40","105,069","99,763"], [1818,"05.07.2020 03:50","105,248","99,823"], [1819,"05.07.2020 04:00","105,069","99,823"], [1820,"05.07.2020 04:10","105,135","99,882"], [1821,"05.07.2020 04:20","105,135","99,882"], [1822,"05.07.2020 04:30","105,022","99,823"], [1823,"05.07.2020 04:40","105,202","99,882"], [1824,"05.07.2020 04:50","105,202","99,823"], [1825,"05.07.2020 05:00","105,261","99,882"], [1826,"05.07.2020 05:10","105,268","99,823"], [1827,"05.07.2020 05:20","105,328","99,882"], [1828,"05.07.2020 05:30","105,328","99,889"], [1829,"05.07.2020 05:40","105,321","99,889"], [1830,"05.07.2020 05:50","105,261","100,008"], [1831,"05.07.2020 06:00","105,261","99,889"], [1832,"05.07.2020 06:10","105,321","99,889"], [1833,"05.07.2020 06:20","105,022","99,896"], [1834,"05.07.2020 06:30","105,388","99,955"], [1835,"05.07.2020 06:40","105,328","99,955"], [1836,"05.07.2020 06:50","105,155","99,896"], [1837,"05.07.2020 07:00","105,029","99,963"], [1838,"05.07.2020 07:10","105,321","99,903"], [1839,"05.07.2020 07:20","105,381","99,903"], [1840,"05.07.2020 07:30","105,381","99,963"], [1841,"05.07.2020 07:40","105,188","99,911"], [1842,"05.07.2020 07:50","105,248","99,97"], [1843,"05.07.2020 08:00","105,374","99,97"], [1844,"05.07.2020 08:10","105,494","99,911"], [1845,"05.07.2020 08:20","105,434","99,97"], [1846,"05.07.2020 08:30","105,434","99,97"], [1847,"05.07.2020 08:40","105,188","99,911"], [1848,"05.07.2020 08:50","105,308","99,97"], [1849,"05.07.2020 09:00","105,421","99,97"], [1850,"05.07.2020 09:10","105,368","99,97"], [1851,"05.07.2020 09:20","105,48","99,97"], [1852,"05.07.2020 09:30","105,6","99,911"], [1853,"05.07.2020 09:40","105,48","100,029"], [1854,"05.07.2020 09:50","105,354","99,97"], [1855,"05.07.2020 10:00","105,354","99,97"], [1856,"05.07.2020 10:10","105,407","99,963"], [1857,"05.07.2020 10:20","105,526","100,022"], [1858,"05.07.2020 10:30","105,586","100,022"], [1859,"05.07.2020 10:40","105,467","100,022"], [1860,"05.07.2020 10:50","105,467","99,963"], [1861,"05.07.2020 11:00","105,347","100,015"], [1862,"05.07.2020 11:10","105,287","100,015"], [1863,"05.07.2020 11:20","105,34","100,015"], [1864,"05.07.2020 11:30","105,281","100,015"], [1865,"05.07.2020 11:40","105,161","100,067"], [1866,"05.07.2020 11:50","105,281","100,067"], [1867,"06.07.2020 12:00","105,161","100,067"], [1868,"06.07.2020 12:10","105,154","100,008"], [1869,"06.07.2020 12:20","105,214","100,008"], [1870,"06.07.2020 12:30","105,154","100"], [1871,"06.07.2020 12:40","105,274","100,06"], [1872,"06.07.2020 12:50","105,101","100"], [1873,"06.07.2020 01:00","105,221","100"], [1874,"06.07.2020 01:10","105,101","100,06"], [1875,"06.07.2020 01:20","105,161","100,052"], [1876,"06.07.2020 01:30","105,101","99,993"], [1877,"06.07.2020 01:40","105,228","100,052"], [1878,"06.07.2020 01:50","105,168","100,052"], [1879,"06.07.2020 02:00","105,049","100,052"], [1880,"06.07.2020 02:10","105,108","100,052"], [1881,"06.07.2020 02:20","105,168","100,052"], [1882,"06.07.2020 02:30","105,175","100,052"], [1883,"06.07.2020 02:40","105,175","100,052"], [1884,"06.07.2020 02:50","105,175","99,993"], [1885,"06.07.2020 03:00","105,175","100,052"], [1886,"06.07.2020 03:10","105,182","99,934"], [1887,"06.07.2020 03:20","105,241","99,993"], [1888,"06.07.2020 03:30","105,122","100,052"], [1889,"06.07.2020 03:40","105,062","100,052"], [1890,"06.07.2020 03:50","105,122","100,112"], [1891,"06.07.2020 04:00","105,182","100,052"], [1892,"06.07.2020 04:10","105,188","100,052"], [1893,"06.07.2020 04:20","105,069","100,112"], [1894,"06.07.2020 04:30","105,368","100,052"], [1895,"06.07.2020 04:40","105,129","100,052"], [1896,"06.07.2020 04:50","105,135","100,052"], [1897,"06.07.2020 05:00","105,202","100,052"], [1898,"06.07.2020 05:10","105,268","99,993"], [1899,"06.07.2020 05:20","105,341","100,112"], [1900,"06.07.2020 05:30","105,295","100,06"], [1901,"06.07.2020 05:40","105,308","100,06"], [1902,"06.07.2020 05:50","105,553","100"], [1903,"06.07.2020 06:00","105,387","100"], [1904,"06.07.2020 06:10","105,334","100,067"], [1905,"06.07.2020 06:20","105,526","100,126"], [1906,"06.07.2020 06:30","105,473","100,067"], [1907,"06.07.2020 06:40","105,592","100,185"], [1908,"06.07.2020 06:50","105,586","100,074"], [1909,"06.07.2020 07:00","105,705","100,074"], [1910,"06.07.2020 07:10","105,878","100,074"], [1911,"06.07.2020 07:20","105,639","100,015"], [1912,"06.07.2020 07:30","105,752","100,022"], [1913,"06.07.2020 07:40","105,692","100,022"], [1914,"06.07.2020 07:50","105,573","99,963"], [1915,"06.07.2020 08:00","105,692","100,022"], [1916,"06.07.2020 08:10","105,686","99,97"], [1917,"06.07.2020 08:20","105,566","99,97"], [1918,"06.07.2020 08:30","105,752","99,97"], [1919,"06.07.2020 08:40","105,513","99,97"], [1920,"06.07.2020 08:50","105,686","99,977"], [1921,"06.07.2020 09:00","105,56","99,977"], [1922,"06.07.2020 09:10","105,733","99,984"], [1923,"06.07.2020 09:20","105,481","99,984"], [1924,"06.07.2020 09:30","105,593","99,984"], [1925,"06.07.2020 09:40","105,832","99,984"], [1926,"06.07.2020 09:50","105,587","99,991"], [1927,"06.07.2020 10:00","105,826","99,991"], [1928,"06.07.2020 10:10","105,7","99,991"], [1929,"06.07.2020 10:20","105,819","99,998"], [1930,"06.07.2020 10:30","105,759","99,939"], [1931,"06.07.2020 10:40","105,574","99,998"], [1932,"06.07.2020 10:50","105,627","99,998"], [1933,"06.07.2020 11:00","105,567","99,998"], [1934,"06.07.2020 11:10","105,746","100,005"], [1935,"06.07.2020 11:20","105,567","100,005"], [1936,"06.07.2020 11:30","105,62","100,005"], [1937,"06.07.2020 11:40","105,5","100,005"], [1938,"06.07.2020 11:50","105,68","100,005"], [1939,"06.07.2020 12:00","105,381","99,887"], [1940,"06.07.2020 12:10","105,673","99,953"], [1941,"06.07.2020 12:20","105,434","99,953"], [1942,"06.07.2020 12:30","105,547","99,953"], [1943,"06.07.2020 12:40","105,427","99,953"], [1944,"06.07.2020 12:50","105,48","99,953"], [1945,"06.07.2020 01:00","105,421","99,953"], [1946,"06.07.2020 01:10","105,361","99,894"], [1947,"06.07.2020 01:20","105,474","99,894"], [1948,"06.07.2020 01:30","105,301","99,96"], [1949,"06.07.2020 01:40","105,361","99,901"], [1950,"06.07.2020 01:50","105,301","99,842"], [1951,"06.07.2020 02:00","105,182","99,842"], [1952,"06.07.2020 02:10","105,248","99,842"], [1953,"06.07.2020 02:20","105,308","99,782"], [1954,"06.07.2020 02:30","105,427","99,842"], [1955,"06.07.2020 02:40","105,308","99,789"], [1956,"06.07.2020 02:50","105,421","99,789"], [1957,"06.07.2020 03:00","105,182","99,789"], [1958,"06.07.2020 03:10","105,301","99,849"], [1959,"06.07.2020 03:20","105,301","99,849"], [1960,"06.07.2020 03:30","105,421","99,789"], [1961,"06.07.2020 03:40","105,354","99,856"], [1962,"06.07.2020 03:50","105,294","99,796"], [1963,"06.07.2020 04:00","105,175","99,796"], [1964,"06.07.2020 04:10","105,294","99,796"], [1965,"06.07.2020 04:20","105,175","99,796"], [1966,"06.07.2020 04:30","105,115","99,678"], [1967,"06.07.2020 04:40","105,175","99,744"], [1968,"06.07.2020 04:50","105,115","99,685"], [1969,"06.07.2020 05:00","104,996","99,685"], [1970,"06.07.2020 05:10","105,055","99,626"], [1971,"06.07.2020 05:20","105,175","99,626"], [1972,"06.07.2020 05:30","105,049","99,626"], [1973,"06.07.2020 05:40","104,989","99,633"], [1974,"06.07.2020 05:50","105,175","99,573"], [1975,"06.07.2020 06:00","105,115","99,633"], [1976,"06.07.2020 06:10","105,055","99,692"], [1977,"06.07.2020 06:20","105,115","99,692"], [1978,"06.07.2020 06:30","105,055","99,633"], [1979,"06.07.2020 06:40","105,055","99,633"], [1980,"06.07.2020 06:50","104,876","99,58"], [1981,"06.07.2020 07:00","104,996","99,64"], [1982,"06.07.2020 07:10","105,115","99,58"], [1983,"06.07.2020 07:20","104,936","99,58"], [1984,"06.07.2020 07:30","105,122","99,58"], [1985,"06.07.2020 07:40","105,129","99,64"], [1986,"06.07.2020 07:50","105,129","99,64"], [1987,"06.07.2020 08:00","105,069","99,699"], [1988,"06.07.2020 08:10","105,069","99,646"], [1989,"06.07.2020 08:20","105,002","99,587"], [1990,"06.07.2020 08:30","105,055","99,587"], [1991,"06.07.2020 08:40","105,055","99,587"], [1992,"06.07.2020 08:50","105,168","99,528"], [1993,"06.07.2020 09:00","105,221","99,528"], [1994,"06.07.2020 09:10","104,922","99,528"], [1995,"06.07.2020 09:20","105,101","99,587"], [1996,"06.07.2020 09:30","105,161","99,469"], [1997,"06.07.2020 09:40","105,214","99,409"], [1998,"06.07.2020 09:50","105,035","99,469"], [1999,"06.07.2020 10:00","104,982","99,469"], [2000,"06.07.2020 10:10","105,161","99,469"], [2001,"06.07.2020 10:20","104,982","99,469"], [2002,"06.07.2020 10:30","105,042","99,469"], [2003,"06.07.2020 10:40","105,042","99,469"], [2004,"06.07.2020 10:50","105,101","99,469"], [2005,"06.07.2020 11:00","105,161","99,409"], [2006,"06.07.2020 11:10","105,221","99,469"], [2007,"06.07.2020 11:20","105,221","99,409"], [2008,"06.07.2020 11:30","104,989","99,409"], [2009,"06.07.2020 11:40","105,168","99,409"], [2010,"06.07.2020 11:50","105,168","99,35"], [2011,"07.07.2020 12:00","105,108","99,409"], [2012,"07.07.2020 12:10","105,175","99,35"], [2013,"07.07.2020 12:20","104,996","99,409"], [2014,"07.07.2020 12:30","105,235","99,35"], [2015,"07.07.2020 12:40","105,055","99,409"], [2016,"07.07.2020 12:50","105,354","99,469"], [2017,"07.07.2020 01:00","105,115","99,469"], [2018,"07.07.2020 01:10","105,175","99,409"], [2019,"07.07.2020 01:20","105,228","99,409"], [2020,"07.07.2020 01:30","105,287","99,409"], [2021,"07.07.2020 01:40","105,228","99,409"], [2022,"07.07.2020 01:50","105,168","99,409"], [2023,"07.07.2020 02:00","105,108","99,469"], [2024,"07.07.2020 02:10","105,228","99,409"], [2025,"07.07.2020 02:20","105,287","99,409"], [2026,"07.07.2020 02:30","105,049","99,469"], [2027,"07.07.2020 02:40","105,042","99,35"], [2028,"07.07.2020 02:50","105,042","99,35"], [2029,"07.07.2020 03:00","105,221","99,409"], [2030,"07.07.2020 03:10","105,161","99,409"], [2031,"07.07.2020 03:20","105,393","99,409"], [2032,"07.07.2020 03:30","105,101","99,469"], [2033,"07.07.2020 03:40","105,154","99,409"], [2034,"07.07.2020 03:50","105,274","99,409"], [2035,"07.07.2020 04:00","105,035","99,409"], [2036,"07.07.2020 04:10","105,281","99,409"], [2037,"07.07.2020 04:20","105,228","99,402"], [2038,"07.07.2020 04:30","105,228","99,402"], [2039,"07.07.2020 04:40","105,287","99,402"], [2040,"07.07.2020 04:50","105,354","99,343"], [2041,"07.07.2020 05:00","105,235","99,402"], [2042,"07.07.2020 05:10","105,182","99,402"], [2043,"07.07.2020 05:20","105,301","99,462"], [2044,"07.07.2020 05:30","105,122","99,402"], [2045,"07.07.2020 05:40","105,368","99,402"], [2046,"07.07.2020 05:50","105,315","99,455"], [2047,"07.07.2020 06:00","105,142","99,395"], [2048,"07.07.2020 06:10","105,261","99,336"], [2049,"07.07.2020 06:20","105,149","99,336"], [2050,"07.07.2020 06:30","105,268","99,336"], [2051,"07.07.2020 06:40","105,275","99,336"], [2052,"07.07.2020 06:50","105,335","99,277"], [2053,"07.07.2020 07:00","105,089","99,395"], [2054,"07.07.2020 07:10","105,208","99,336"], [2055,"07.07.2020 07:20","105,149","99,336"], [2056,"07.07.2020 07:30","105,202","99,388"], [2057,"07.07.2020 07:40","105,202","99,388"], [2058,"07.07.2020 07:50","105,142","99,27"], [2059,"07.07.2020 08:00","105,142","99,27"], [2060,"07.07.2020 08:10","105,315","99,211"], [2061,"07.07.2020 08:20","105,082","99,27"], [2062,"07.07.2020 08:30","105,255","99,27"], [2063,"07.07.2020 08:40","105,261","99,27"], [2064,"07.07.2020 08:50","105,142","99,263"], [2065,"07.07.2020 09:00","105,315","99,263"], [2066,"07.07.2020 09:10","105,195","99,144"], [2067,"07.07.2020 09:20","105,135","99,263"], [2068,"07.07.2020 09:30","105,188","99,204"], [2069,"07.07.2020 09:40","105,069","99,204"], [2070,"07.07.2020 09:50","105,122","99,204"], [2071,"07.07.2020 10:00","105,175","99,263"], [2072,"07.07.2020 10:10","105,055","99,204"], [2073,"07.07.2020 10:20","105,168","99,263"], [2074,"07.07.2020 10:30","105,168","99,263"], [2075,"07.07.2020 10:40","105,108","99,204"], [2076,"07.07.2020 10:50","104,989","99,263"], [2077,"07.07.2020 11:00","105,221","99,263"], [2078,"07.07.2020 11:10","105,168","99,204"], [2079,"07.07.2020 11:20","105,108","99,204"], [2080,"07.07.2020 11:30","105,055","99,204"], [2081,"07.07.2020 11:40","105,175","99,204"], [2082,"07.07.2020 11:50","105,294","99,204"], [2083,"07.07.2020 12:00","105,235","99,263"], [2084,"07.07.2020 12:10","105,175","99,144"], [2085,"07.07.2020 12:20","105,294","99,144"], [2086,"07.07.2020 12:30","105,354","99,085"], [2087,"07.07.2020 12:40","105,168","99,144"], [2088,"07.07.2020 12:50","105,168","99,144"], [2089,"07.07.2020 01:00","105,101","99,144"], [2090,"07.07.2020 01:10","105,161","99,144"], [2091,"07.07.2020 01:20","105,035","99,144"], [2092,"07.07.2020 01:30","104,975","99,204"], [2093,"07.07.2020 01:40","104,968","99,144"], [2094,"07.07.2020 01:50","105,028","99,085"], [2095,"07.07.2020 02:00","105,088","99,085"], [2096,"07.07.2020 02:10","104,968","99,085"], [2097,"07.07.2020 02:20","104,968","99,078"], [2098,"07.07.2020 02:30","105,081","99,197"], [2099,"07.07.2020 02:40","105,081","99,137"], [2100,"07.07.2020 02:50","105,134","99,137"], [2101,"07.07.2020 03:00","105,194","99,197"], [2102,"07.07.2020 03:10","105,253","99,197"], [2103,"07.07.2020 03:20","105,432","99,078"], [2104,"07.07.2020 03:30","105,194","99,137"], [2105,"07.07.2020 03:40","105,313","99,078"], [2106,"07.07.2020 03:50","105,194","99,078"], [2107,"07.07.2020 04:00","105,313","99,137"], [2108,"07.07.2020 04:10","105,141","99,078"], [2109,"07.07.2020 04:20","105,26","99,078"], [2110,"07.07.2020 04:30","105,141","99,078"], [2111,"07.07.2020 04:40","105,2","99,137"], [2112,"07.07.2020 04:50","105,2","99,137"], [2113,"07.07.2020 05:00","105,2","99,137"], [2114,"07.07.2020 05:10","105,141","99,078"], [2115,"07.07.2020 05:20","105,2","99,137"], [2116,"07.07.2020 05:30","105,081","99,197"], [2117,"07.07.2020 05:40","105,32","99,197"], [2118,"07.07.2020 05:50","105,141","99,137"], [2119,"07.07.2020 06:00","105,141","99,197"], [2120,"07.07.2020 06:10","105,2","99,137"], [2121,"07.07.2020 06:20","105,141","99,13"], [2122,"07.07.2020 06:30","105,194","99,19"], [2123,"07.07.2020 06:40","105,194","99,19"], [2124,"07.07.2020 06:50","105,134","99,19"], [2125,"07.07.2020 07:00","105,074","99,19"], [2126,"07.07.2020 07:10","105,141","99,19"], [2127,"07.07.2020 07:20","105,021","99,19"], [2128,"07.07.2020 07:30","105,32","99,183"], [2129,"07.07.2020 07:40","105,134","99,183"], [2130,"07.07.2020 07:50","105,081","99,183"], [2131,"07.07.2020 08:00","105,014","99,183"], [2132,"07.07.2020 08:10","105,134","99,235"], [2133,"07.07.2020 08:20","105,074","99,235"], [2134,"07.07.2020 08:30","105,014","99,175"], [2135,"07.07.2020 08:40","105,014","99,287"], [2136,"07.07.2020 08:50","105,134","99,228"], [2137,"07.07.2020 09:00","105,021","99,221"], [2138,"07.07.2020 09:10","104,961","99,339"], [2139,"07.07.2020 09:20","104,961","99,221"], [2140,"07.07.2020 09:30","105,081","99,213"], [2141,"07.07.2020 09:40","104,842","99,332"], [2142,"07.07.2020 09:50","105,021","99,273"], [2143,"07.07.2020 10:00","104,895","99,206"], [2144,"07.07.2020 10:10","104,835","99,266"], [2145,"07.07.2020 10:20","104,828","99,325"], [2146,"07.07.2020 10:30","104,948","99,377"], [2147,"07.07.2020 10:40","104,888","99,377"], [2148,"07.07.2020 10:50","104,821","99,377"], [2149,"07.07.2020 11:00","104,948","99,311"], [2150,"07.07.2020 11:10","104,955","99,429"], [2151,"07.07.2020 11:20","104,835","99,37"], [2152,"07.07.2020 11:30","105,007","99,422"], [2153,"07.07.2020 11:40","105,007","99,303"], [2154,"07.07.2020 11:50","104,948","99,422"], [2155,"08.07.2020 12:00","104,821","99,415"], [2156,"08.07.2020 12:10","104,881","99,415"], [2157,"08.07.2020 12:20","104,881","99,415"], [2158,"08.07.2020 12:30","104,761","99,467"], [2159,"08.07.2020 12:40","104,881","99,526"], [2160,"08.07.2020 12:50","104,761","99,526"], [2161,"08.07.2020 01:00","104,761","99,519"], [2162,"08.07.2020 01:10","104,821","99,46"], [2163,"08.07.2020 01:20","104,828","99,519"], [2164,"08.07.2020 01:30","104,828","99,46"], [2165,"08.07.2020 01:40","104,709","99,519"], [2166,"08.07.2020 01:50","104,775","99,46"], [2167,"08.07.2020 02:00","104,716","99,512"], [2168,"08.07.2020 02:10","104,663","99,512"], [2169,"08.07.2020 02:20","104,782","99,512"], [2170,"08.07.2020 02:30","104,716","99,571"], [2171,"08.07.2020 02:40","104,716","99,512"], [2172,"08.07.2020 02:50","104,775","99,63"], [2173,"08.07.2020 03:00","104,716","99,512"], [2174,"08.07.2020 03:10","104,775","99,63"], [2175,"08.07.2020 03:20","104,716","99,63"], [2176,"08.07.2020 03:30","104,768","99,69"], [2177,"08.07.2020 03:40","104,709","99,63"], [2178,"08.07.2020 03:50","104,835","99,63"], [2179,"08.07.2020 04:00","104,775","99,623"], [2180,"08.07.2020 04:10","104,716","99,682"], [2181,"08.07.2020 04:20","104,835","99,682"], [2182,"08.07.2020 04:30","104,902","99,623"], [2183,"08.07.2020 04:40","104,716","99,682"], [2184,"08.07.2020 04:50","104,775","99,742"], [2185,"08.07.2020 05:00","104,775","99,742"], [2186,"08.07.2020 05:10","104,835","99,742"], [2187,"08.07.2020 05:20","104,828","99,742"], [2188,"08.07.2020 05:30","104,768","99,801"], [2189,"08.07.2020 05:40","104,888","99,742"], [2190,"08.07.2020 05:50","104,828","99,801"], [2191,"08.07.2020 06:00","104,768","99,794"], [2192,"08.07.2020 06:10","105,007","99,794"], [2193,"08.07.2020 06:20","104,768","99,794"], [2194,"08.07.2020 06:30","104,941","99,794"], [2195,"08.07.2020 06:40","104,881","99,794"], [2196,"08.07.2020 06:50","104,881","99,734"], [2197,"08.07.2020 07:00","104,881","99,794"], [2198,"08.07.2020 07:10","104,881","99,853"], [2199,"08.07.2020 07:20","104,881","99,845"], [2200,"08.07.2020 07:30","105,067","99,845"], [2201,"08.07.2020 07:40","104,888","99,905"], [2202,"08.07.2020 07:50","104,888","99,905"], [2203,"08.07.2020 08:00","105,074","99,905"], [2204,"08.07.2020 08:10","104,955","99,964"], [2205,"08.07.2020 08:20","105,021","100,023"], [2206,"08.07.2020 08:30","104,961","99,964"], [2207,"08.07.2020 08:40","105,028","99,964"], [2208,"08.07.2020 08:50","104,975","100,023"], [2209,"08.07.2020 09:00","105,035","100,083"], [2210,"08.07.2020 09:10","105,101","100,083"], [2211,"08.07.2020 09:20","105,168","100,083"], [2212,"08.07.2020 09:30","105,175","100,023"], [2213,"08.07.2020 09:40","105,055","100,083"], [2214,"08.07.2020 09:50","105,241","100,083"], [2215,"08.07.2020 10:00","105,122","100,142"], [2216,"08.07.2020 10:10","105,241","100,083"], [2217,"08.07.2020 10:20","105,182","100,142"], [2218,"08.07.2020 10:30","105,241","100,201"], [2219,"08.07.2020 10:40","105,182","100,26"], [2220,"08.07.2020 10:50","105,182","100,201"], [2221,"08.07.2020 11:00","105,175","100,26"], [2222,"08.07.2020 11:10","105,235","100,26"], [2223,"08.07.2020 11:20","105,168","100,26"], [2224,"08.07.2020 11:30","105,228","100,312"], [2225,"08.07.2020 11:40","105,287","100,312"], [2226,"08.07.2020 11:50","105,287","100,312"], [2227,"08.07.2020 12:00","105,221","100,312"], [2228,"08.07.2020 12:10","105,4","100,312"], [2229,"08.07.2020 12:20","105,34","100,312"], [2230,"08.07.2020 12:30","105,52","100,312"], [2231,"08.07.2020 12:40","105,52","100,372"], [2232,"08.07.2020 12:50","105,46","100,372"], [2233,"08.07.2020 01:00","105,4","100,312"], [2234,"08.07.2020 01:10","105,46","100,372"], [2235,"08.07.2020 01:20","105,46","100,431"], [2236,"08.07.2020 01:30","105,34","100,49"], [2237,"08.07.2020 01:40","105,393","100,431"], [2238,"08.07.2020 01:50","105,453","100,49"], [2239,"08.07.2020 02:00","105,453","100,431"], [2240,"08.07.2020 02:10","105,573","100,431"], [2241,"08.07.2020 02:20","105,393","100,49"], [2242,"08.07.2020 02:30","105,387","100,49"], [2243,"08.07.2020 02:40","105,387","100,49"], [2244,"08.07.2020 02:50","105,446","100,49"], [2245,"08.07.2020 03:00","105,32","100,49"], [2246,"08.07.2020 03:10","105,38","100,49"], [2247,"08.07.2020 03:20","105,26","100,431"], [2248,"08.07.2020 03:30","105,313","100,549"], [2249,"08.07.2020 03:40","105,313","100,549"], [2250,"08.07.2020 03:50","105,253","100,49"], [2251,"08.07.2020 04:00","105,313","100,549"], [2252,"08.07.2020 04:10","105,373","100,609"], [2253,"08.07.2020 04:20","105,313","100,609"], [2254,"08.07.2020 04:30","105,432","100,616"], [2255,"08.07.2020 04:40","105,313","100,675"], [2256,"08.07.2020 04:50","105,313","100,616"], [2257,"08.07.2020 05:00","105,432","100,616"], [2258,"08.07.2020 05:10","105,306","100,675"], [2259,"08.07.2020 05:20","105,246","100,675"], [2260,"08.07.2020 05:30","105,306","100,616"], [2261,"08.07.2020 05:40","105,306","100,675"], [2262,"08.07.2020 05:50","105,187","100,675"], [2263,"08.07.2020 06:00","105,187","100,675"], [2264,"08.07.2020 06:10","105,306","100,616"], [2265,"08.07.2020 06:20","105,299","100,675"], [2266,"08.07.2020 06:30","105,239","100,675"], [2267,"08.07.2020 06:40","105,18","100,735"], [2268,"08.07.2020 06:50","105,359","100,675"], [2269,"08.07.2020 07:00","105,239","100,735"], [2270,"08.07.2020 07:10","105,359","100,735"], [2271,"08.07.2020 07:20","105,232","100,794"], [2272,"08.07.2020 07:30","105,292","100,794"], [2273,"08.07.2020 07:40","105,292","100,794"], [2274,"08.07.2020 07:50","105,232","100,794"], [2275,"08.07.2020 08:00","105,173","100,853"], [2276,"08.07.2020 08:10","105,352","100,735"], [2277,"08.07.2020 08:20","105,113","100,794"], [2278,"08.07.2020 08:30","105,166","100,794"], [2279,"08.07.2020 08:40","105,225","100,794"], [2280,"08.07.2020 08:50","105,166","100,794"], [2281,"08.07.2020 09:00","105,106","100,853"], [2282,"08.07.2020 09:10","105,166","100,853"], [2283,"08.07.2020 09:20","105,106","100,794"], [2284,"08.07.2020 09:30","105,106","100,794"], [2285,"08.07.2020 09:40","105,106","100,794"], [2286,"08.07.2020 09:50","105,106","100,853"], [2287,"08.07.2020 10:00","105,166","100,853"], [2288,"08.07.2020 10:10","105,166","100,912"], [2289,"08.07.2020 10:20","105,106","100,853"], [2290,"08.07.2020 10:30","105,285","100,853"], [2291,"08.07.2020 10:40","105,166","100,853"], [2292,"08.07.2020 10:50","105,159","100,853"], [2293,"08.07.2020 11:00","105,159","100,912"], [2294,"08.07.2020 11:10","105,159","100,972"], [2295,"08.07.2020 11:20","105,099","100,853"], [2296,"08.07.2020 11:30","105,099","100,912"], [2297,"08.07.2020 11:40","105,099","100,912"], [2298,"08.07.2020 11:50","105,159","100,912"], [2299,"09.07.2020 12:00","105,099","100,972"], [2300,"09.07.2020 12:10","105,099","100,972"], [2301,"09.07.2020 12:20","105,159","100,972"], [2302,"09.07.2020 12:30","105,159","100,972"], [2303,"09.07.2020 12:40","105,099","101,031"], [2304,"09.07.2020 12:50","105,159","100,972"], [2305,"09.07.2020 01:00","105,099","100,972"], [2306,"09.07.2020 01:10","105,099","101,031"], [2307,"09.07.2020 01:20","105,099","101,031"], [2308,"09.07.2020 01:30","105,039","100,972"], [2309,"09.07.2020 01:40","105,159","101,031"], [2310,"09.07.2020 01:50","105,099","100,972"], [2311,"09.07.2020 02:00","105,099","101,024"], [2312,"09.07.2020 02:10","105,092","101,024"], [2313,"09.07.2020 02:20","105,032","101,024"], [2314,"09.07.2020 02:30","105,032","101,024"], [2315,"09.07.2020 02:40","105,092","100,964"], [2316,"09.07.2020 02:50","105,032","101,024"], [2317,"09.07.2020 03:00","105,092","100,964"], [2318,"09.07.2020 03:10","104,973","101,024"], [2319,"09.07.2020 03:20","105,032","101,024"], [2320,"09.07.2020 03:30","105,032","101,024"], [2321,"09.07.2020 03:40","104,973","101,024"], [2322,"09.07.2020 03:50","104,973","101,024"], [2323,"09.07.2020 04:00","104,973","101,024"], [2324,"09.07.2020 04:10","105,039","101,083"], [2325,"09.07.2020 04:20","105,039","101,024"], [2326,"09.07.2020 04:30","104,98","101,024"], [2327,"09.07.2020 04:40","105,046","101,024"], [2328,"09.07.2020 04:50","105,046","101,083"], [2329,"09.07.2020 05:00","104,994","101,024"], [2330,"09.07.2020 05:10","105,06","101,142"], [2331,"09.07.2020 05:20","105,067","101,083"], [2332,"09.07.2020 05:30","105,194","101,083"], [2333,"09.07.2020 05:40","105,141","101,024"], [2334,"09.07.2020 05:50","105,2","101,024"], [2335,"09.07.2020 06:00","105,207","101,024"], [2336,"09.07.2020 06:10","105,148","101,024"], [2337,"09.07.2020 06:20","105,214","101,024"], [2338,"09.07.2020 06:30","105,221","101,024"], [2339,"09.07.2020 06:40","105,287","100,964"], [2340,"09.07.2020 06:50","105,235","101,024"], [2341,"09.07.2020 07:00","105,354","101,024"], [2342,"09.07.2020 07:10","105,301","100,964"], [2343,"09.07.2020 07:20","105,368","101,024"], [2344,"09.07.2020 07:30","105,374","101,083"], [2345,"09.07.2020 07:40","105,381","101,083"], [2346,"09.07.2020 07:50","105,441","101,09"], [2347,"09.07.2020 08:00","105,441","101,031"], [2348,"09.07.2020 08:10","105,381","101,149"], [2349,"09.07.2020 08:20","105,381","101,149"], [2350,"09.07.2020 08:30","105,441","101,149"], [2351,"09.07.2020 08:40","105,441","101,149"], [2352,"09.07.2020 08:50","105,554","101,09"], [2353,"09.07.2020 09:00","105,434","101,09"], [2354,"09.07.2020 09:10","105,427","101,09"], [2355,"09.07.2020 09:20","105,487","101,09"], [2356,"09.07.2020 09:30","105,421","101,09"], [2357,"09.07.2020 09:40","105,421","101,031"], [2358,"09.07.2020 09:50","105,474","101,031"], [2359,"09.07.2020 10:00","105,467","101,031"], [2360,"09.07.2020 10:10","105,407","101,031"], [2361,"09.07.2020 10:20","105,347","101,09"], [2362,"09.07.2020 10:30","105,52","101,09"], [2363,"09.07.2020 10:40","105,4","101,031"], [2364,"09.07.2020 10:50","105,46","101,09"], [2365,"09.07.2020 11:00","105,46","101,09"], [2366,"09.07.2020 11:10","105,513","101,031"], [2367,"09.07.2020 11:20","105,46","100,972"], [2368,"09.07.2020 11:30","105,46","101,09"], [2369,"09.07.2020 11:40","105,579","101,149"], [2370,"09.07.2020 11:50","105,46","101,09"], [2371,"09.07.2020 12:00","105,46","101,09"], [2372,"09.07.2020 12:10","105,46","101,09"], [2373,"09.07.2020 12:20","105,52","101,031"], [2374,"09.07.2020 12:30","105,639","101,031"], [2375,"09.07.2020 12:40","105,579","100,972"], [2376,"09.07.2020 12:50","105,639","101,031"], [2377,"09.07.2020 01:00","105,646","100,912"], [2378,"09.07.2020 01:10","105,646","101,031"], [2379,"09.07.2020 01:20","105,586","100,972"], [2380,"09.07.2020 01:30","105,639","100,912"], [2381,"09.07.2020 01:40","105,639","100,972"], [2382,"09.07.2020 01:50","105,639","100,972"], [2383,"09.07.2020 02:00","105,699","100,912"], [2384,"09.07.2020 02:10","105,699","100,912"], [2385,"09.07.2020 02:20","105,646","100,972"], [2386,"09.07.2020 02:30","105,706","100,972"], [2387,"09.07.2020 02:40","105,713","100,912"], [2388,"09.07.2020 02:50","105,66","100,912"], [2389,"09.07.2020 03:00","105,66","100,853"], [2390,"09.07.2020 03:10","105,66","100,912"], [2391,"09.07.2020 03:20","105,666","100,912"], [2392,"09.07.2020 03:30","105,666","100,912"], [2393,"09.07.2020 03:40","105,846","100,912"], [2394,"09.07.2020 03:50","105,786","100,912"], [2395,"09.07.2020 04:00","105,726","100,912"], [2396,"09.07.2020 04:10","105,786","100,912"], [2397,"09.07.2020 04:20","105,733","100,912"], [2398,"09.07.2020 04:30","105,852","100,853"], [2399,"09.07.2020 04:40","105,733","100,853"], [2400,"09.07.2020 04:50","105,852","100,912"], [2401,"09.07.2020 05:00","105,852","100,912"], [2402,"09.07.2020 05:10","105,786","100,912"], [2403,"09.07.2020 05:20","105,779","100,912"], [2404,"09.07.2020 05:30","105,772","100,972"], [2405,"09.07.2020 05:40","105,765","100,972"], [2406,"09.07.2020 05:50","105,759","100,912"], [2407,"09.07.2020 06:00","105,699","100,912"], [2408,"09.07.2020 06:10","105,759","100,972"], [2409,"09.07.2020 06:20","105,699","100,972"], [2410,"09.07.2020 06:30","105,759","100,912"], [2411,"09.07.2020 06:40","105,699","100,912"], [2412,"09.07.2020 06:50","105,818","100,86"], [2413,"09.07.2020 07:00","105,699","100,92"], [2414,"09.07.2020 07:10","105,699","100,92"], [2415,"09.07.2020 07:20","105,759","100,92"], [2416,"09.07.2020 07:30","105,699","100,92"], [2417,"09.07.2020 07:40","105,692","100,92"], [2418,"09.07.2020 07:50","105,752","100,92"], [2419,"09.07.2020 08:00","105,818","100,92"], [2420,"09.07.2020 08:10","105,759","100,92"], [2421,"09.07.2020 08:20","105,699","100,92"], [2422,"09.07.2020 08:30","105,871","100,86"], [2423,"09.07.2020 08:40","105,871","100,92"], [2424,"09.07.2020 08:50","105,871","100,92"], [2425,"09.07.2020 09:00","105,812","100,92"], [2426,"09.07.2020 09:10","105,871","100,86"], [2427,"09.07.2020 09:20","105,864","100,92"], [2428,"09.07.2020 09:30","105,991","100,92"], [2429,"09.07.2020 09:40","105,812","100,801"], [2430,"09.07.2020 09:50","105,871","100,92"], [2431,"09.07.2020 10:00","105,931","100,92"], [2432,"09.07.2020 10:10","105,871","100,92"], [2433,"09.07.2020 10:20","105,871","100,979"], [2434,"09.07.2020 10:30","105,871","100,92"], [2435,"09.07.2020 10:40","105,871","100,86"], [2436,"09.07.2020 10:50","105,812","100,86"], [2437,"09.07.2020 11:00","105,805","100,979"], [2438,"09.07.2020 11:10","105,745","100,86"], [2439,"09.07.2020 11:20","105,745","100,92"], [2440,"09.07.2020 11:30","105,805","100,86"], [2441,"09.07.2020 11:40","105,685","100,92"], [2442,"09.07.2020 11:50","105,685","100,92"], [2443,"10.07.2020 12:00","105,685","100,86"], [2444,"10.07.2020 12:10","105,685","100,86"], [2445,"10.07.2020 12:20","105,625","100,86"], [2446,"10.07.2020 12:30","105,685","100,86"], [2447,"10.07.2020 12:40","105,745","100,92"], [2448,"10.07.2020 12:50","105,685","100,86"], [2449,"10.07.2020 01:00","105,745","100,86"], [2450,"10.07.2020 01:10","105,625","100,92"], [2451,"10.07.2020 01:20","105,625","100,86"], [2452,"10.07.2020 01:30","105,625","100,92"], [2453,"10.07.2020 01:40","105,625","100,92"], [2454,"10.07.2020 01:50","105,625","100,86"], [2455,"10.07.2020 02:00","105,632","100,853"], [2456,"10.07.2020 02:10","105,573","100,735"], [2457,"10.07.2020 02:20","105,639","100,794"], [2458,"10.07.2020 02:30","105,646","100,794"], [2459,"10.07.2020 02:40","105,646","100,794"], [2460,"10.07.2020 02:50","105,586","100,735"], [2461,"10.07.2020 03:00","105,526","100,794"], [2462,"10.07.2020 03:10","105,586","100,794"], [2463,"10.07.2020 03:20","105,579","100,853"], [2464,"10.07.2020 03:30","105,579","100,794"], [2465,"10.07.2020 03:40","105,526","100,794"], [2466,"10.07.2020 03:50","105,593","100,853"], [2467,"10.07.2020 04:00","105,593","100,794"], [2468,"10.07.2020 04:10","105,66","100,794"], [2469,"10.07.2020 04:20","105,66","100,794"], [2470,"10.07.2020 04:30","105,726","100,794"], [2471,"10.07.2020 04:40","105,733","100,801"], [2472,"10.07.2020 04:50","105,673","100,801"], [2473,"10.07.2020 05:00","105,673","100,742"], [2474,"10.07.2020 05:10","105,673","100,86"], [2475,"10.07.2020 05:20","105,673","100,742"], [2476,"10.07.2020 05:30","105,613","100,86"], [2477,"10.07.2020 05:40","105,613","100,801"], [2478,"10.07.2020 05:50","105,547","100,86"], [2479,"10.07.2020 06:00","105,547","100,801"], [2480,"10.07.2020 06:10","105,607","100,86"], [2481,"10.07.2020 06:20","105,554","100,742"], [2482,"10.07.2020 06:30","105,673","100,742"], [2483,"10.07.2020 06:40","105,68","100,742"], [2484,"10.07.2020 06:50","105,746","100,742"], [2485,"10.07.2020 07:00","105,753","100,683"], [2486,"10.07.2020 07:10","105,759","100,742"], [2487,"10.07.2020 07:20","105,766","100,801"], [2488,"10.07.2020 07:30","105,773","100,801"], [2489,"10.07.2020 07:40","105,839","100,749"], [2490,"10.07.2020 07:50","105,786","100,749"], [2491,"10.07.2020 08:00","105,786","100,749"], [2492,"10.07.2020 08:10","105,786","100,808"], [2493,"10.07.2020 08:20","105,852","100,749"], [2494,"10.07.2020 08:30","105,666","100,69"], [2495,"10.07.2020 08:40","105,66","100,749"], [2496,"10.07.2020 08:50","105,647","100,749"], [2497,"10.07.2020 09:00","105,587","100,69"], [2498,"10.07.2020 09:10","105,587","100,697"], [2499,"10.07.2020 09:20","105,653","100,697"], [2500,"10.07.2020 09:30","105,786","100,638"], [2501,"10.07.2020 09:40","105,733","100,638"], [2502,"10.07.2020 09:50","105,799","100,638"], [2503,"10.07.2020 10:00","105,799","100,697"], [2504,"10.07.2020 10:10","105,739","100,638"], [2505,"10.07.2020 10:20","105,792","100,586"], [2506,"10.07.2020 10:30","105,726","100,645"], [2507,"10.07.2020 10:40","105,66","100,645"], [2508,"10.07.2020 10:50","105,653","100,645"], [2509,"10.07.2020 11:00","105,593","100,704"], [2510,"10.07.2020 11:10","105,593","100,645"], [2511,"10.07.2020 11:20","105,593","100,593"], [2512,"10.07.2020 11:30","105,66","100,652"], [2513,"10.07.2020 11:40","105,6","100,534"], [2514,"10.07.2020 11:50","105,66","100,652"], [2515,"10.07.2020 12:00","105,6","100,534"], [2516,"10.07.2020 12:10","105,66","100,541"], [2517,"10.07.2020 12:20","105,66","100,6"], [2518,"10.07.2020 12:30","105,593","100,6"], [2519,"10.07.2020 12:40","105,6","100,541"], [2520,"10.07.2020 12:50","105,534","100,541"], [2521,"10.07.2020 01:00","105,534","100,43"], [2522,"10.07.2020 01:10","105,527","100,43"], [2523,"10.07.2020 01:20","105,467","100,489"], [2524,"10.07.2020 01:30","105,527","100,489"], [2525,"10.07.2020 01:40","105,52","100,555"], [2526,"10.07.2020 01:50","105,461","100,496"], [2527,"10.07.2020 02:00","105,394","100,437"], [2528,"10.07.2020 02:10","105,335","100,437"], [2529,"10.07.2020 02:20","105,328","100,437"], [2530,"10.07.2020 02:30","105,381","100,503"], [2531,"10.07.2020 02:40","105,255","100,385"], [2532,"10.07.2020 02:50","105,255","100,385"], [2533,"10.07.2020 03:00","105,195","100,385"], [2534,"10.07.2020 03:10","105,195","100,392"], [2535,"10.07.2020 03:20","105,188","100,392"], [2536,"10.07.2020 03:30","105,195","100,333"], [2537,"10.07.2020 03:40","105,188","100,333"], [2538,"10.07.2020 03:50","105,188","100,273"], [2539,"10.07.2020 04:00","105,135","100,333"], [2540,"10.07.2020 04:10","105,195","100,34"], [2541,"10.07.2020 04:20","105,129","100,281"], [2542,"10.07.2020 04:30","105,182","100,281"], [2543,"10.07.2020 04:40","105,122","100,162"], [2544,"10.07.2020 04:50","105,122","100,221"], [2545,"10.07.2020 05:00","105,055","100,169"], [2546,"10.07.2020 05:10","105,055","100,228"], [2547,"10.07.2020 05:20","105,049","100,228"], [2548,"10.07.2020 05:30","104,922","100,11"], [2549,"10.07.2020 05:40","104,982","100,117"], [2550,"10.07.2020 05:50","104,922","100,058"], [2551,"10.07.2020 06:00","104,862","99,998"], [2552,"10.07.2020 06:10","104,856","100,058"], [2553,"10.07.2020 06:20","104,856","99,939"], [2554,"10.07.2020 06:30","104,915","99,998"], [2555,"10.07.2020 06:40","104,915","99,946"], [2556,"10.07.2020 06:50","104,915","99,946"], [2557,"10.07.2020 07:00","104,856","99,887"], [2558,"10.07.2020 07:10","104,856","99,887"], [2559,"10.07.2020 07:20","104,796","99,887"], [2560,"10.07.2020 07:30","104,915","99,887"], [2561,"10.07.2020 07:40","104,856","99,828"], [2562,"10.07.2020 07:50","104,796","99,768"], [2563,"10.07.2020 08:00","104,789","99,828"], [2564,"10.07.2020 08:10","104,789","99,768"], [2565,"10.07.2020 08:20","104,729","99,768"], [2566,"10.07.2020 08:30","104,729","99,709"], [2567,"10.07.2020 08:40","104,722","99,65"], [2568,"10.07.2020 08:50","104,603","99,709"], [2569,"10.07.2020 09:00","104,663","99,65"], [2570,"10.07.2020 09:10","104,656","99,65"], [2571,"10.07.2020 09:20","104,536","99,65"], [2572,"10.07.2020 09:30","104,529","99,65"], [2573,"10.07.2020 09:40","104,523","99,65"], [2574,"10.07.2020 09:50","104,523","99,65"], [2575,"10.07.2020 10:00","104,456","99,709"], [2576,"10.07.2020 10:10","104,456","99,65"], [2577,"10.07.2020 10:20","104,516","99,65"], [2578,"10.07.2020 10:30","104,456","99,65"], [2579,"10.07.2020 10:40","104,456","99,59"], [2580,"10.07.2020 10:50","104,516","99,59"], [2581,"10.07.2020 11:00","104,456","99,59"], [2582,"10.07.2020 11:10","104,575","99,531"], [2583,"10.07.2020 11:20","104,575","99,531"], [2584,"10.07.2020 11:30","104,516","99,472"], [2585,"10.07.2020 11:40","104,575","99,531"], [2586,"10.07.2020 11:50","104,635","99,472"], [2587,"11.07.2020 12:00","104,635","99,531"], [2588,"11.07.2020 12:10","104,628","99,413"], [2589,"11.07.2020 12:20","104,568","99,465"], [2590,"11.07.2020 12:30","104,688","99,406"], [2591,"11.07.2020 12:40","104,681","99,406"], [2592,"11.07.2020 12:50","104,681","99,406"], [2593,"11.07.2020 01:00","104,681","99,406"], [2594,"11.07.2020 01:10","104,628","99,406"], [2595,"11.07.2020 01:20","104,568","99,346"], [2596,"11.07.2020 01:30","104,635","99,346"], [2597,"11.07.2020 01:40","104,516","99,346"], [2598,"11.07.2020 01:50","104,575","99,287"], [2599,"11.07.2020 02:00","104,523","99,287"], [2600,"11.07.2020 02:10","104,403","99,406"], [2601,"11.07.2020 02:20","104,463","99,346"], [2602,"11.07.2020 02:30","104,403","99,339"], [2603,"11.07.2020 02:40","104,403","99,339"], [2604,"11.07.2020 02:50","104,343","99,339"], [2605,"11.07.2020 03:00","104,41","99,28"], [2606,"11.07.2020 03:10","104,417","99,28"], [2607,"11.07.2020 03:20","104,477","99,221"], [2608,"11.07.2020 03:30","104,424","99,339"], [2609,"11.07.2020 03:40","104,49","99,339"], [2610,"11.07.2020 03:50","104,49","99,339"], [2611,"11.07.2020 04:00","104,497","99,28"], [2612,"11.07.2020 04:10","104,564","99,339"], [2613,"11.07.2020 04:20","104,564","99,332"], [2614,"11.07.2020 04:30","104,637","99,332"], [2615,"11.07.2020 04:40","104,584","99,273"], [2616,"11.07.2020 04:50","104,657","99,273"], [2617,"11.07.2020 05:00","104,664","99,213"], [2618,"11.07.2020 05:10","104,664","99,273"], [2619,"11.07.2020 05:20","104,664","99,213"], [2620,"11.07.2020 05:30","104,73","99,266"], [2621,"11.07.2020 05:40","104,671","99,206"], [2622,"11.07.2020 05:50","104,671","99,325"], [2623,"11.07.2020 06:00","104,73","99,266"], [2624,"11.07.2020 06:10","104,737","99,266"], [2625,"11.07.2020 06:20","104,737","99,266"], [2626,"11.07.2020 06:30","104,81","99,318"], [2627,"11.07.2020 06:40","104,81","99,318"], [2628,"11.07.2020 06:50","104,817","99,377"], [2629,"11.07.2020 07:00","104,883","99,258"], [2630,"11.07.2020 07:10","104,943","99,377"], [2631,"11.07.2020 07:20","104,889","99,318"], [2632,"11.07.2020 07:30","104,956","99,258"], [2633,"11.07.2020 07:40","104,962","99,318"], [2634,"11.07.2020 07:50","105,041","99,251"], [2635,"11.07.2020 08:00","105,114","99,311"], [2636,"11.07.2020 08:10","105,108","99,192"], [2637,"11.07.2020 08:20","105,114","99,251"], [2638,"11.07.2020 08:30","105,187","99,251"], [2639,"11.07.2020 08:40","105,187","99,251"], [2640,"11.07.2020 08:50","105,127","99,251"], [2641,"11.07.2020 09:00","105,127","99,251"], [2642,"11.07.2020 09:10","105,061","99,251"], [2643,"11.07.2020 09:20","105,067","99,251"], [2644,"11.07.2020 09:30","105,199","99,303"], [2645,"11.07.2020 09:40","105,146","99,185"], [2646,"11.07.2020 09:50","105,146","99,244"], [2647,"11.07.2020 10:00","105,08","99,185"], [2648,"11.07.2020 10:10","105,146","99,303"], [2649,"11.07.2020 10:20","105,093","99,303"], [2650,"11.07.2020 10:30","105,026","99,303"], [2651,"11.07.2020 10:40","104,894","99,363"], [2652,"11.07.2020 10:50","104,815","99,422"], [2653,"11.07.2020 11:00","104,683","99,363"], [2654,"11.07.2020 11:10","104,67","99,363"], [2655,"11.07.2020 11:20","104,55","99,415"], [2656,"11.07.2020 11:30","104,61","99,415"], [2657,"11.07.2020 11:40","104,55","99,415"], [2658,"11.07.2020 11:50","104,617","99,415"], [2659,"11.07.2020 12:00","104,617","99,474"], [2660,"11.07.2020 12:10","104,623","99,474"], [2661,"11.07.2020 12:20","104,689","99,415"], [2662,"11.07.2020 12:30","104,63","99,408"], [2663,"11.07.2020 12:40","104,57","99,408"], [2664,"11.07.2020 12:50","104,437","99,467"], [2665,"11.07.2020 01:00","104,365","99,467"], [2666,"11.07.2020 01:10","104,292","99,467"], [2667,"11.07.2020 01:20","104,352","99,467"], [2668,"11.07.2020 01:30","104,232","99,526"], [2669,"11.07.2020 01:40","104,285","99,526"], [2670,"11.07.2020 01:50","104,285","99,519"], [2671,"11.07.2020 02:00","104,226","99,46"], [2672,"11.07.2020 02:10","104,285","99,46"], [2673,"11.07.2020 02:20","104,219","99,46"], [2674,"11.07.2020 02:30","104,226","99,519"], [2675,"11.07.2020 02:40","104,226","99,519"], [2676,"11.07.2020 02:50","104,226","99,578"], [2677,"11.07.2020 03:00","104,345","99,571"], [2678,"11.07.2020 03:10","104,279","99,63"], [2679,"11.07.2020 03:20","104,279","99,571"], [2680,"11.07.2020 03:30","104,285","99,749"], [2681,"11.07.2020 03:40","104,279","99,69"], [2682,"11.07.2020 03:50","104,206","99,749"], [2683,"11.07.2020 04:00","104,259","99,749"], [2684,"11.07.2020 04:10","104,312","99,749"], [2685,"11.07.2020 04:20","104,186","99,808"], [2686,"11.07.2020 04:30","104,299","99,808"], [2687,"11.07.2020 04:40","104,232","99,867"], [2688,"11.07.2020 04:50","104,345","99,867"], [2689,"11.07.2020 05:00","104,345","99,867"], [2690,"11.07.2020 05:10","104,398","99,867"], [2691,"11.07.2020 05:20","104,458","99,867"], [2692,"11.07.2020 05:30","104,391","99,867"], [2693,"11.07.2020 05:40","104,391","99,986"], [2694,"11.07.2020 05:50","104,511","99,986"], [2695,"11.07.2020 06:00","104,511","99,986"], [2696,"11.07.2020 06:10","104,511","99,986"], [2697,"11.07.2020 06:20","104,504","100,045"], [2698,"11.07.2020 06:30","104,504","100,164"], [2699,"11.07.2020 06:40","104,564","100,104"], [2700,"11.07.2020 06:50","104,564","100,164"], [2701,"11.07.2020 07:00","104,617","100,104"], [2702,"11.07.2020 07:10","104,617","100,156"], [2703,"11.07.2020 07:20","104,55","100,164"], [2704,"11.07.2020 07:30","104,55","100,216"], [2705,"11.07.2020 07:40","104,603","100,216"], [2706,"11.07.2020 07:50","104,603","100,216"], [2707,"11.07.2020 08:00","104,603","100,216"], [2708,"11.07.2020 08:10","104,603","100,275"], [2709,"11.07.2020 08:20","104,663","100,275"], [2710,"11.07.2020 08:30","104,603","100,275"], [2711,"11.07.2020 08:40","104,663","100,334"], [2712,"11.07.2020 08:50","104,663","100,334"], [2713,"11.07.2020 09:00","104,603","100,394"], [2714,"11.07.2020 09:10","104,663","100,394"], [2715,"11.07.2020 09:20","104,663","100,446"], [2716,"11.07.2020 09:30","104,656","100,446"], [2717,"11.07.2020 09:40","104,656","100,446"], [2718,"11.07.2020 09:50","104,656","100,446"], [2719,"11.07.2020 10:00","104,709","100,446"], [2720,"11.07.2020 10:10","104,709","100,446"], [2721,"11.07.2020 10:20","104,702","100,505"], [2722,"11.07.2020 10:30","104,702","100,446"], [2723,"11.07.2020 10:40","104,642","100,446"], [2724,"11.07.2020 10:50","104,642","100,564"], [2725,"11.07.2020 11:00","104,635","100,505"], [2726,"11.07.2020 11:10","104,642","100,497"], [2727,"11.07.2020 11:20","104,755","100,557"], [2728,"11.07.2020 11:30","104,755","100,557"], [2729,"11.07.2020 11:40","104,695","100,616"], [2730,"11.07.2020 11:50","104,755","100,557"], [2731,"12.07.2020 12:00","104,695","100,616"], [2732,"12.07.2020 12:10","104,755","100,557"], [2733,"12.07.2020 12:20","104,755","100,616"], [2734,"12.07.2020 12:30","104,761","100,557"], [2735,"12.07.2020 12:40","104,761","100,616"], [2736,"12.07.2020 12:50","104,821","100,675"], [2737,"12.07.2020 01:00","104,761","100,675"], [2738,"12.07.2020 01:10","104,761","100,668"], [2739,"12.07.2020 01:20","104,761","100,609"], [2740,"12.07.2020 01:30","104,761","100,668"], [2741,"12.07.2020 01:40","104,761","100,727"], [2742,"12.07.2020 01:50","104,761","100,727"], [2743,"12.07.2020 02:00","104,702","100,727"], [2744,"12.07.2020 02:10","104,702","100,786"], [2745,"12.07.2020 02:20","104,821","100,727"], [2746,"12.07.2020 02:30","104,761","100,786"], [2747,"12.07.2020 02:40","104,755","100,786"], [2748,"12.07.2020 02:50","104,695","100,727"], [2749,"12.07.2020 03:00","104,695","100,786"], [2750,"12.07.2020 03:10","104,755","100,786"], [2751,"12.07.2020 03:20","104,695","100,727"], [2752,"12.07.2020 03:30","104,755","100,786"], [2753,"12.07.2020 03:40","104,702","100,846"], [2754,"12.07.2020 03:50","104,814","100,846"], [2755,"12.07.2020 04:00","104,702","100,846"], [2756,"12.07.2020 04:10","104,761","100,846"], [2757,"12.07.2020 04:20","104,821","100,846"], [2758,"12.07.2020 04:30","104,821","100,905"], [2759,"12.07.2020 04:40","104,761","100,905"], [2760,"12.07.2020 04:50","104,761","100,846"], [2761,"12.07.2020 05:00","104,821","100,905"], [2762,"12.07.2020 05:10","104,821","100,905"], [2763,"12.07.2020 05:20","104,821","100,964"], [2764,"12.07.2020 05:30","104,821","100,964"], [2765,"12.07.2020 05:40","104,768","100,905"], [2766,"12.07.2020 05:50","104,828","100,905"], [2767,"12.07.2020 06:00","104,828","100,905"], [2768,"12.07.2020 06:10","104,895","100,964"], [2769,"12.07.2020 06:20","104,775","100,905"], [2770,"12.07.2020 06:30","104,902","100,964"], [2771,"12.07.2020 06:40","104,902","100,964"], [2772,"12.07.2020 06:50","104,849","100,964"], [2773,"12.07.2020 07:00","104,849","100,964"], [2774,"12.07.2020 07:10","104,849","101,024"], [2775,"12.07.2020 07:20","104,796","100,964"], [2776,"12.07.2020 07:30","104,796","101,024"], [2777,"12.07.2020 07:40","104,862","101,024"], [2778,"12.07.2020 07:50","104,869","101,024"], [2779,"12.07.2020 08:00","104,876","101,083"], [2780,"12.07.2020 08:10","104,883","101,024"], [2781,"12.07.2020 08:20","104,89","101,083"], [2782,"12.07.2020 08:30","104,956","101,083"], [2783,"12.07.2020 08:40","104,903","101,083"], [2784,"12.07.2020 08:50","104,916","101,083"], [2785,"12.07.2020 09:00","104,923","101,083"], [2786,"12.07.2020 09:10","105,056","101,083"], [2787,"12.07.2020 09:20","104,949","101,142"], [2788,"12.07.2020 09:30","104,956","101,201"], [2789,"12.07.2020 09:40","104,956","101,149"], [2790,"12.07.2020 09:50","105,022","101,149"], [2791,"12.07.2020 10:00","105,082","101,149"], [2792,"12.07.2020 10:10","105,022","101,149"], [2793,"12.07.2020 10:20","105,075","101,09"], [2794,"12.07.2020 10:30","105,075","101,149"], [2795,"12.07.2020 10:40","105,129","101,209"], [2796,"12.07.2020 10:50","105,122","101,157"], [2797,"12.07.2020 11:00","105,115","101,157"], [2798,"12.07.2020 11:10","105,175","101,275"], [2799,"12.07.2020 11:20","105,175","101,275"], [2800,"12.07.2020 11:30","105,235","101,223"], [2801,"12.07.2020 11:40","105,235","101,223"], [2802,"12.07.2020 11:50","105,241","101,283"], [2803,"12.07.2020 12:00","105,241","101,283"], [2804,"12.07.2020 12:10","105,241","101,223"], [2805,"12.07.2020 12:20","105,241","101,29"], [2806,"12.07.2020 12:30","105,301","101,231"], [2807,"12.07.2020 12:40","105,301","101,29"], [2808,"12.07.2020 12:50","105,235","101,349"], [2809,"12.07.2020 01:00","105,288","101,29"], [2810,"12.07.2020 01:10","105,288","101,297"], [2811,"12.07.2020 01:20","105,401","101,297"], [2812,"12.07.2020 01:30","105,341","101,297"], [2813,"12.07.2020 01:40","105,454","101,297"], [2814,"12.07.2020 01:50","105,454","101,297"], [2815,"12.07.2020 02:00","105,507","101,364"], [2816,"12.07.2020 02:10","105,447","101,304"], [2817,"12.07.2020 02:20","105,441","101,304"], [2818,"12.07.2020 02:30","105,5","101,364"], [2819,"12.07.2020 02:40","105,494","101,364"], [2820,"12.07.2020 02:50","105,434","101,423"], [2821,"12.07.2020 03:00","105,547","101,423"], [2822,"12.07.2020 03:10","105,427","101,423"], [2823,"12.07.2020 03:20","105,487","101,423"], [2824,"12.07.2020 03:30","105,547","101,423"], [2825,"12.07.2020 03:40","105,48","101,423"], [2826,"12.07.2020 03:50","105,48","101,364"], [2827,"12.07.2020 04:00","105,48","101,482"], [2828,"12.07.2020 04:10","105,54","101,423"], [2829,"12.07.2020 04:20","105,474","101,364"], [2830,"12.07.2020 04:30","105,474","101,423"], [2831,"12.07.2020 04:40","105,467","101,482"], [2832,"12.07.2020 04:50","105,407","101,423"], [2833,"12.07.2020 05:00","105,4","101,482"], [2834,"12.07.2020 05:10","105,393","101,482"], [2835,"12.07.2020 05:20","105,393","101,482"], [2836,"12.07.2020 05:30","105,327","101,482"], [2837,"12.07.2020 05:40","105,387","101,541"], [2838,"12.07.2020 05:50","105,327","101,541"], [2839,"12.07.2020 06:00","105,32","101,482"], [2840,"12.07.2020 06:10","105,38","101,482"], [2841,"12.07.2020 06:20","105,26","101,541"], [2842,"12.07.2020 06:30","105,26","101,541"], [2843,"12.07.2020 06:40","105,26","101,482"], [2844,"12.07.2020 06:50","105,2","101,482"], [2845,"12.07.2020 07:00","105,26","101,541"], [2846,"12.07.2020 07:10","105,253","101,541"], [2847,"12.07.2020 07:20","105,194","101,541"], [2848,"12.07.2020 07:30","105,194","101,541"], [2849,"12.07.2020 07:40","105,26","101,541"], [2850,"12.07.2020 07:50","105,194","101,482"], [2851,"12.07.2020 08:00","105,194","101,482"], [2852,"12.07.2020 08:10","105,253","101,423"], [2853,"12.07.2020 08:20","105,194","101,423"], [2854,"12.07.2020 08:30","105,194","101,482"], [2855,"12.07.2020 08:40","105,134","101,541"], [2856,"12.07.2020 08:50","105,194","101,541"], [2857,"12.07.2020 09:00","105,074","101,601"], [2858,"12.07.2020 09:10","105,127","101,541"], [2859,"12.07.2020 09:20","105,127","101,541"], [2860,"12.07.2020 09:30","105,127","101,541"], [2861,"12.07.2020 09:40","105,067","101,601"], [2862,"12.07.2020 09:50","105,067","101,482"], [2863,"12.07.2020 10:00","105,067","101,541"], [2864,"12.07.2020 10:10","105,127","101,601"], [2865,"12.07.2020 10:20","105,007","101,601"], [2866,"12.07.2020 10:30","105,06","101,601"], [2867,"12.07.2020 10:40","105,06","101,541"], [2868,"12.07.2020 10:50","105,06","101,593"], [2869,"12.07.2020 11:00","105","101,593"], [2870,"12.07.2020 11:10","105","101,593"], [2871,"12.07.2020 11:20","105","101,593"], [2872,"12.07.2020 11:30","105","101,593"], [2873,"12.07.2020 11:40","105,06","101,593"], [2874,"12.07.2020 11:50","105","101,593"], [2875,"13.07.2020 12:00","105,053","101,534"], [2876,"13.07.2020 12:10","104,994","101,653"], [2877,"13.07.2020 12:20","104,994","101,653"], [2878,"13.07.2020 12:30","104,934","101,593"], [2879,"13.07.2020 12:40","104,934","101,593"], [2880,"13.07.2020 12:50","104,994","101,593"], [2881,"13.07.2020 01:00","104,934","101,712"], [2882,"13.07.2020 01:10","104,934","101,653"], [2883,"13.07.2020 01:20","104,874","101,653"], [2884,"13.07.2020 01:30","104,867","101,653"], [2885,"13.07.2020 01:40","104,867","101,653"], [2886,"13.07.2020 01:50","104,807","101,593"], [2887,"13.07.2020 02:00","104,867","101,653"], [2888,"13.07.2020 02:10","104,807","101,653"], [2889,"13.07.2020 02:20","104,874","101,653"], [2890,"13.07.2020 02:30","104,874","101,653"], [2891,"13.07.2020 02:40","104,814","101,712"], [2892,"13.07.2020 02:50","104,814","101,653"], [2893,"13.07.2020 03:00","104,702","101,645"], [2894,"13.07.2020 03:10","104,702","101,705"], [2895,"13.07.2020 03:20","104,642","101,764"], [2896,"13.07.2020 03:30","104,709","101,705"], [2897,"13.07.2020 03:40","104,709","101,705"], [2898,"13.07.2020 03:50","104,649","101,705"], [2899,"13.07.2020 04:00","104,709","101,645"], [2900,"13.07.2020 04:10","104,709","101,705"], [2901,"13.07.2020 04:20","104,649","101,705"], [2902,"13.07.2020 04:30","104,709","101,705"], [2903,"13.07.2020 04:40","104,709","101,645"], [2904,"13.07.2020 04:50","104,709","101,645"], [2905,"13.07.2020 05:00","104,649","101,645"], [2906,"13.07.2020 05:10","104,649","101,764"], [2907,"13.07.2020 05:20","104,649","101,697"], [2908,"13.07.2020 05:30","104,649","101,697"], [2909,"13.07.2020 05:40","104,649","101,697"], [2910,"13.07.2020 05:50","104,649","101,757"], [2911,"13.07.2020 06:00","104,656","101,757"], [2912,"13.07.2020 06:10","104,649","101,697"], [2913,"13.07.2020 06:20","104,716","101,757"], [2914,"13.07.2020 06:30","104,596","101,757"], [2915,"13.07.2020 06:40","104,656","101,816"], [2916,"13.07.2020 06:50","104,656","101,757"], [2917,"13.07.2020 07:00","104,656","101,697"], [2918,"13.07.2020 07:10","104,656","101,757"], [2919,"13.07.2020 07:20","104,656","101,816"], [2920,"13.07.2020 07:30","104,716","101,809"], [2921,"13.07.2020 07:40","104,656","101,809"], [2922,"13.07.2020 07:50","104,656","101,749"], [2923,"13.07.2020 08:00","104,716","101,749"], [2924,"13.07.2020 08:10","104,716","101,749"], [2925,"13.07.2020 08:20","104,656","101,809"], [2926,"13.07.2020 08:30","104,663","101,749"], [2927,"13.07.2020 08:40","104,663","101,809"], [2928,"13.07.2020 08:50","104,663","101,749"], [2929,"13.07.2020 09:00","104,656","101,809"], [2930,"13.07.2020 09:10","104,596","101,809"], [2931,"13.07.2020 09:20","104,596","101,809"], [2932,"13.07.2020 09:30","104,656","101,749"], [2933,"13.07.2020 09:40","104,656","101,868"], [2934,"13.07.2020 09:50","104,596","101,809"], [2935,"13.07.2020 10:00","104,722","101,809"], [2936,"13.07.2020 10:10","104,603","101,868"], [2937,"13.07.2020 10:20","104,722","101,809"], [2938,"13.07.2020 10:30","104,663","101,868"], [2939,"13.07.2020 10:40","104,663","101,868"], [2940,"13.07.2020 10:50","104,663","101,809"], [2941,"13.07.2020 11:00","104,663","101,809"], [2942,"13.07.2020 11:10","104,663","101,809"], [2943,"13.07.2020 11:20","104,722","101,809"], [2944,"13.07.2020 11:30","104,663","101,742"], [2945,"13.07.2020 11:40","104,782","101,801"], [2946,"13.07.2020 11:50","104,663","101,861"], [2947,"13.07.2020 12:00","104,782","101,801"], [2948,"13.07.2020 12:10","104,656","101,801"], [2949,"13.07.2020 12:20","104,656","101,801"], [2950,"13.07.2020 12:30","104,716","101,801"], [2951,"13.07.2020 12:40","104,716","101,742"], [2952,"13.07.2020 12:50","104,722","101,861"], [2953,"13.07.2020 01:00","104,722","101,801"], [2954,"13.07.2020 01:10","104,722","101,801"], [2955,"13.07.2020 01:20","104,67","101,801"], [2956,"13.07.2020 01:30","104,729","101,801"], [2957,"13.07.2020 01:40","104,736","101,801"], [2958,"13.07.2020 01:50","104,676","101,801"], [2959,"13.07.2020 02:00","104,729","101,801"], [2960,"13.07.2020 02:10","104,729","101,801"], [2961,"13.07.2020 02:20","104,729","101,801"], [2962,"13.07.2020 02:30","104,729","101,801"], [2963,"13.07.2020 02:40","104,729","101,801"], [2964,"13.07.2020 02:50","104,729","101,861"], [2965,"13.07.2020 03:00","104,782","101,801"], [2966,"13.07.2020 03:10","104,782","101,742"], [2967,"13.07.2020 03:20","104,722","101,801"], [2968,"13.07.2020 03:30","104,782","101,801"], [2969,"13.07.2020 03:40","104,722","101,809"], [2970,"13.07.2020 03:50","104,775","101,809"], [2971,"13.07.2020 04:00","104,716","101,809"], [2972,"13.07.2020 04:10","104,716","101,749"], [2973,"13.07.2020 04:20","104,656","101,868"], [2974,"13.07.2020 04:30","104,716","101,809"], [2975,"13.07.2020 04:40","104,709","101,809"], [2976,"13.07.2020 04:50","104,768","101,809"], [2977,"13.07.2020 05:00","104,709","101,749"], [2978,"13.07.2020 05:10","104,709","101,809"], [2979,"13.07.2020 05:20","104,649","101,809"], [2980,"13.07.2020 05:30","104,649","101,749"], [2981,"13.07.2020 05:40","104,709","101,809"], [2982,"13.07.2020 05:50","104,702","101,749"], [2983,"13.07.2020 06:00","104,702","101,749"], [2984,"13.07.2020 06:10","104,642","101,749"], [2985,"13.07.2020 06:20","104,702","101,809"], [2986,"13.07.2020 06:30","104,702","101,809"], [2987,"13.07.2020 06:40","104,642","101,749"], [2988,"13.07.2020 06:50","104,642","101,809"], [2989,"13.07.2020 07:00","104,582","101,749"], [2990,"13.07.2020 07:10","104,642","101,809"], [2991,"13.07.2020 07:20","104,635","101,809"], [2992,"13.07.2020 07:30","104,575","101,809"], [2993,"13.07.2020 07:40","104,635","101,749"], [2994,"13.07.2020 07:50","104,635","101,749"], [2995,"13.07.2020 08:00","104,635","101,809"], [2996,"13.07.2020 08:10","104,635","101,868"], [2997,"13.07.2020 08:20","104,575","101,749"], [2998,"13.07.2020 08:30","104,575","101,749"], [2999,"13.07.2020 08:40","104,516","101,749"], [3000,"13.07.2020 08:50","104,575","101,868"], [3001,"13.07.2020 09:00","104,635","101,809"], [3002,"13.07.2020 09:10","104,575","101,927"], [3003,"13.07.2020 09:20","104,568","101,868"], [3004,"13.07.2020 09:30","104,568","101,809"], [3005,"13.07.2020 09:40","104,568","101,809"], [3006,"13.07.2020 09:50","104,509","101,868"], [3007,"13.07.2020 10:00","104,509","101,868"], [3008,"13.07.2020 10:10","104,568","101,809"], [3009,"13.07.2020 10:20","104,502","101,809"], [3010,"13.07.2020 10:30","104,502","101,809"], [3011,"13.07.2020 10:40","104,561","101,809"], [3012,"13.07.2020 10:50","104,502","101,809"], [3013,"13.07.2020 11:00","104,442","101,809"], [3014,"13.07.2020 11:10","104,382","101,69"], [3015,"13.07.2020 11:20","104,449","101,809"], [3016,"13.07.2020 11:30","104,449","101,809"], [3017,"13.07.2020 11:40","104,449","101,749"], [3018,"13.07.2020 11:50","104,449","101,809"], [3019,"14.07.2020 12:00","104,449","101,868"], [3020,"14.07.2020 12:10","104,449","101,868"], [3021,"14.07.2020 12:20","104,442","101,749"], [3022,"14.07.2020 12:30","104,442","101,809"], [3023,"14.07.2020 12:40","104,442","101,809"], [3024,"14.07.2020 12:50","104,442","101,809"], [3025,"14.07.2020 01:00","104,382","101,749"], [3026,"14.07.2020 01:10","104,382","101,868"], [3027,"14.07.2020 01:20","104,329","101,809"], [3028,"14.07.2020 01:30","104,329","101,809"], [3029,"14.07.2020 01:40","104,329","101,742"], [3030,"14.07.2020 01:50","104,389","101,801"], [3031,"14.07.2020 02:00","104,389","101,742"], [3032,"14.07.2020 02:10","104,329","101,742"], [3033,"14.07.2020 02:20","104,329","101,742"], [3034,"14.07.2020 02:30","104,329","101,683"], [3035,"14.07.2020 02:40","104,27","101,683"], [3036,"14.07.2020 02:50","104,329","101,742"], [3037,"14.07.2020 03:00","104,27","101,742"], [3038,"14.07.2020 03:10","104,27","101,742"], [3039,"14.07.2020 03:20","104,21","101,742"], [3040,"14.07.2020 03:30","104,21","101,801"], [3041,"14.07.2020 03:40","104,27","101,742"], [3042,"14.07.2020 03:50","104,27","101,742"], [3043,"14.07.2020 04:00","104,217","101,742"], [3044,"14.07.2020 04:10","104,217","101,683"], [3045,"14.07.2020 04:20","104,217","101,801"], [3046,"14.07.2020 04:30","104,224","101,683"], [3047,"14.07.2020 04:40","104,224","101,742"], [3048,"14.07.2020 04:50","104,224","101,801"], [3049,"14.07.2020 05:00","104,224","101,683"], [3050,"14.07.2020 05:10","104,231","101,742"], [3051,"14.07.2020 05:20","104,171","101,675"], [3052,"14.07.2020 05:30","104,171","101,675"], [3053,"14.07.2020 05:40","104,118","101,675"], [3054,"14.07.2020 05:50","104,118","101,675"], [3055,"14.07.2020 06:00","104,118","101,735"], [3056,"14.07.2020 06:10","104,065","101,735"], [3057,"14.07.2020 06:20","104,125","101,675"], [3058,"14.07.2020 06:30","104,065","101,675"], [3059,"14.07.2020 06:40","104,132","101,616"], [3060,"14.07.2020 06:50","104,132","101,675"], [3061,"14.07.2020 07:00","104,132","101,616"], [3062,"14.07.2020 07:10","104,139","101,675"], [3063,"14.07.2020 07:20","104,079","101,616"], [3064,"14.07.2020 07:30","104,079","101,616"], [3065,"14.07.2020 07:40","104,139","101,616"], [3066,"14.07.2020 07:50","104,079","101,675"], [3067,"14.07.2020 08:00","104,139","101,675"], [3068,"14.07.2020 08:10","104,139","101,609"], [3069,"14.07.2020 08:20","104,139","101,668"], [3070,"14.07.2020 08:30","104,079","101,668"], [3071,"14.07.2020 08:40","104,198","101,609"], [3072,"14.07.2020 08:50","104,132","101,55"], [3073,"14.07.2020 09:00","104,132","101,609"], [3074,"14.07.2020 09:10","104,072","101,609"], [3075,"14.07.2020 09:20","104,132","101,55"], [3076,"14.07.2020 09:30","104,132","101,55"], [3077,"14.07.2020 09:40","104,072","101,49"], [3078,"14.07.2020 09:50","104,072","101,49"], [3079,"14.07.2020 10:00","104,132","101,55"], [3080,"14.07.2020 10:10","104,072","101,542"], [3081,"14.07.2020 10:20","104,132","101,542"], [3082,"14.07.2020 10:30","104,012","101,542"], [3083,"14.07.2020 10:40","104,072","101,424"], [3084,"14.07.2020 10:50","104,079","101,483"], [3085,"14.07.2020 11:00","104,019","101,483"], [3086,"14.07.2020 11:10","104,086","101,483"], [3087,"14.07.2020 11:20","104,086","101,483"], [3088,"14.07.2020 11:30","104,026","101,483"], [3089,"14.07.2020 11:40","104,026","101,424"], [3090,"14.07.2020 11:50","104,033","101,424"], [3091,"14.07.2020 12:00","103,973","101,483"], [3092,"14.07.2020 12:10","103,973","101,364"], [3093,"14.07.2020 12:20","104,033","101,483"], [3094,"14.07.2020 12:30","103,973","101,424"], [3095,"14.07.2020 12:40","104,04","101,364"], [3096,"14.07.2020 12:50","104,04","101,424"], [3097,"14.07.2020 01:00","103,98","101,483"], [3098,"14.07.2020 01:10","103,927","101,364"], [3099,"14.07.2020 01:20","103,987","101,424"], [3100,"14.07.2020 01:30","104,046","101,424"], [3101,"14.07.2020 01:40","104,046","101,305"], [3102,"14.07.2020 01:50","103,927","101,364"], [3103,"14.07.2020 02:00","104,046","101,364"], [3104,"14.07.2020 02:10","103,98","101,364"], [3105,"14.07.2020 02:20","103,92","101,364"], [3106,"14.07.2020 02:30","104,04","101,305"], [3107,"14.07.2020 02:40","104,04","101,305"], [3108,"14.07.2020 02:50","103,92","101,246"], [3109,"14.07.2020 03:00","103,92","101,305"], [3110,"14.07.2020 03:10","103,98","101,246"], [3111,"14.07.2020 03:20","103,92","101,246"], [3112,"14.07.2020 03:30","103,92","101,246"], [3113,"14.07.2020 03:40","103,98","101,246"], [3114,"14.07.2020 03:50","103,92","101,246"], [3115,"14.07.2020 04:00","103,987","101,127"], [3116,"14.07.2020 04:10","103,927","101,187"], [3117,"14.07.2020 04:20","103,987","101,187"], [3118,"14.07.2020 04:30","104,053","101,246"], [3119,"14.07.2020 04:40","103,993","101,246"], [3120,"14.07.2020 04:50","103,993","101,187"], [3121,"14.07.2020 05:00","103,993","101,127"], [3122,"14.07.2020 05:10","103,993","101,127"], [3123,"14.07.2020 05:20","103,993","101,127"], [3124,"14.07.2020 05:30","103,987","101,187"], [3125,"14.07.2020 05:40","103,987","101,187"], [3126,"14.07.2020 05:50","104,04","101,187"], [3127,"14.07.2020 06:00","104,099","101,127"], [3128,"14.07.2020 06:10","104,159","101,127"], [3129,"14.07.2020 06:20","104,099","101,187"], [3130,"14.07.2020 06:30","104,033","101,127"], [3131,"14.07.2020 06:40","104,099","101,127"], [3132,"14.07.2020 06:50","104,099","101,068"], [3133,"14.07.2020 07:00","104,099","101,127"], [3134,"14.07.2020 07:10","104,159","101,127"], [3135,"14.07.2020 07:20","104,159","101,127"], [3136,"14.07.2020 07:30","104,099","101,127"], [3137,"14.07.2020 07:40","104,099","101,068"], [3138,"14.07.2020 07:50","104,212","101,127"], [3139,"14.07.2020 08:00","104,272","101,187"], [3140,"14.07.2020 08:10","104,212","101,127"], [3141,"14.07.2020 08:20","104,205","101,127"], [3142,"14.07.2020 08:30","104,205","101,127"], [3143,"14.07.2020 08:40","104,145","101,068"], [3144,"14.07.2020 08:50","104,198","101,127"], [3145,"14.07.2020 09:00","104,198","101,12"], [3146,"14.07.2020 09:10","104,258","101,061"], [3147,"14.07.2020 09:20","104,192","101,12"], [3148,"14.07.2020 09:30","104,311","101,061"], [3149,"14.07.2020 09:40","104,244","101,12"], [3150,"14.07.2020 09:50","104,244","101,12"], [3151,"14.07.2020 10:00","104,185","101,061"], [3152,"14.07.2020 10:10","104,118","101,061"], [3153,"14.07.2020 10:20","104,118","101,12"], [3154,"14.07.2020 10:30","104,118","101,061"], [3155,"14.07.2020 10:40","104,118","101,061"], [3156,"14.07.2020 10:50","104,111","101,053"], [3157,"14.07.2020 11:00","104,111","100,994"], [3158,"14.07.2020 11:10","103,992","100,994"], [3159,"14.07.2020 11:20","104,051","101,053"], [3160,"14.07.2020 11:30","104,045","101,053"], [3161,"14.07.2020 11:40","104,045","100,994"], [3162,"14.07.2020 11:50","104,045","100,994"], [3163,"15.07.2020 12:00","104,045","100,994"], [3164,"15.07.2020 12:10","103,978","100,994"], [3165,"15.07.2020 12:20","103,978","100,994"], [3166,"15.07.2020 12:30","103,918","100,994"], [3167,"15.07.2020 12:40","103,918","100,987"], [3168,"15.07.2020 12:50","103,918","100,987"], [3169,"15.07.2020 01:00","103,851","100,987"], [3170,"15.07.2020 01:10","103,851","100,927"], [3171,"15.07.2020 01:20","103,792","100,927"], [3172,"15.07.2020 01:30","103,732","100,927"], [3173,"15.07.2020 01:40","103,792","100,987"], [3174,"15.07.2020 01:50","103,792","100,927"], [3175,"15.07.2020 02:00","103,732","100,92"], [3176,"15.07.2020 02:10","103,612","100,92"], [3177,"15.07.2020 02:20","103,672","100,92"], [3178,"15.07.2020 02:30","103,672","100,861"], [3179,"15.07.2020 02:40","103,672","100,801"], [3180,"15.07.2020 02:50","103,612","100,853"], [3181,"15.07.2020 03:00","103,612","100,912"], [3182,"15.07.2020 03:10","103,612","100,912"], [3183,"15.07.2020 03:20","103,612","100,912"], [3184,"15.07.2020 03:30","103,612","100,912"], [3185,"15.07.2020 03:40","103,493","100,853"], [3186,"15.07.2020 03:50","103,493","100,846"], [3187,"15.07.2020 04:00","103,5","100,846"], [3188,"15.07.2020 04:10","103,5","100,905"], [3189,"15.07.2020 04:20","103,44","100,905"], [3190,"15.07.2020 04:30","103,44","100,846"], [3191,"15.07.2020 04:40","103,44","100,846"], [3192,"15.07.2020 04:50","103,447","100,838"], [3193,"15.07.2020 05:00","103,447","100,72"], [3194,"15.07.2020 05:10","103,387","100,779"], [3195,"15.07.2020 05:20","103,447","100,779"], [3196,"15.07.2020 05:30","103,387","100,72"], [3197,"15.07.2020 05:40","103,394","100,779"], [3198,"15.07.2020 05:50","103,454","100,838"], [3199,"15.07.2020 06:00","103,514","100,771"], [3200,"15.07.2020 06:10","103,335","100,771"], [3201,"15.07.2020 06:20","103,454","100,771"], [3202,"15.07.2020 06:30","103,514","100,712"], [3203,"15.07.2020 06:40","103,387","100,771"], [3204,"15.07.2020 06:50","103,447","100,771"], [3205,"15.07.2020 07:00","103,328","100,712"], [3206,"15.07.2020 07:10","103,387","100,771"], [3207,"15.07.2020 07:20","103,328","100,712"], [3208,"15.07.2020 07:30","103,387","100,712"], [3209,"15.07.2020 07:40","103,335","100,771"], [3210,"15.07.2020 07:50","103,335","100,771"], [3211,"15.07.2020 08:00","103,275","100,771"], [3212,"15.07.2020 08:10","103,282","100,705"], [3213,"15.07.2020 08:20","103,341","100,705"], [3214,"15.07.2020 08:30","103,348","100,705"], [3215,"15.07.2020 08:40","103,289","100,705"], [3216,"15.07.2020 08:50","103,355","100,705"], [3217,"15.07.2020 09:00","103,355","100,705"], [3218,"15.07.2020 09:10","103,362","100,705"], [3219,"15.07.2020 09:20","103,249","100,764"], [3220,"15.07.2020 09:30","103,249","100,705"], [3221,"15.07.2020 09:40","103,249","100,705"], [3222,"15.07.2020 09:50","103,316","100,705"], [3223,"15.07.2020 10:00","103,375","100,705"], [3224,"15.07.2020 10:10","103,316","100,764"], [3225,"15.07.2020 10:20","103,316","100,764"], [3226,"15.07.2020 10:30","103,316","100,705"], [3227,"15.07.2020 10:40","103,316","100,645"], [3228,"15.07.2020 10:50","103,256","100,705"], [3229,"15.07.2020 11:00","103,256","100,705"], [3230,"15.07.2020 11:10","103,256","100,645"], [3231,"15.07.2020 11:20","103,256","100,705"], [3232,"15.07.2020 11:30","103,256","100,705"], [3233,"15.07.2020 11:40","103,256","100,705"], [3234,"15.07.2020 11:50","103,256","100,705"], [3235,"15.07.2020 12:00","103,309","100,705"], [3236,"15.07.2020 12:10","103,309","100,705"], [3237,"15.07.2020 12:20","103,309","100,705"], [3238,"15.07.2020 12:30","103,309","100,705"], [3239,"15.07.2020 12:40","103,249","100,764"], [3240,"15.07.2020 12:50","103,249","100,645"], [3241,"15.07.2020 01:00","103,256","100,705"], [3242,"15.07.2020 01:10","103,256","100,705"], [3243,"15.07.2020 01:20","103,316","100,705"], [3244,"15.07.2020 01:30","103,316","100,705"], [3245,"15.07.2020 01:40","103,375","100,705"], [3246,"15.07.2020 01:50","103,375","100,764"], [3247,"15.07.2020 02:00","103,375","100,705"], [3248,"15.07.2020 02:10","103,316","100,705"], [3249,"15.07.2020 02:20","103,435","100,645"], [3250,"15.07.2020 02:30","103,375","100,705"], [3251,"15.07.2020 02:40","103,369","100,705"], [3252,"15.07.2020 02:50","103,369","100,705"], [3253,"15.07.2020 03:00","103,309","100,705"], [3254,"15.07.2020 03:10","103,362","100,705"], [3255,"15.07.2020 03:20","103,422","100,764"], [3256,"15.07.2020 03:30","103,422","100,705"], [3257,"15.07.2020 03:40","103,422","100,764"], [3258,"15.07.2020 03:50","103,422","100,764"], [3259,"15.07.2020 04:00","103,362","100,705"], [3260,"15.07.2020 04:10","103,422","100,705"], [3261,"15.07.2020 04:20","103,428","100,697"], [3262,"15.07.2020 04:30","103,369","100,697"], [3263,"15.07.2020 04:40","103,369","100,756"], [3264,"15.07.2020 04:50","103,375","100,697"], [3265,"15.07.2020 05:00","103,375","100,697"], [3266,"15.07.2020 05:10","103,375","100,697"], [3267,"15.07.2020 05:20","103,435","100,697"], [3268,"15.07.2020 05:30","103,375","100,697"], [3269,"15.07.2020 05:40","103,375","100,697"], [3270,"15.07.2020 05:50","103,375","100,638"], [3271,"15.07.2020 06:00","103,369","100,756"], [3272,"15.07.2020 06:10","103,369","100,756"], [3273,"15.07.2020 06:20","103,481","100,697"], [3274,"15.07.2020 06:30","103,415","100,638"], [3275,"15.07.2020 06:40","103,415","100,638"], [3276,"15.07.2020 06:50","103,348","100,638"], [3277,"15.07.2020 07:00","103,468","100,579"], [3278,"15.07.2020 07:10","103,401","100,638"], [3279,"15.07.2020 07:20","103,401","100,638"], [3280,"15.07.2020 07:30","103,335","100,63"], [3281,"15.07.2020 07:40","103,394","100,69"], [3282,"15.07.2020 07:50","103,394","100,63"], [3283,"15.07.2020 08:00","103,387","100,63"], [3284,"15.07.2020 08:10","103,387","100,69"], [3285,"15.07.2020 08:20","103,387","100,63"], [3286,"15.07.2020 08:30","103,387","100,749"], [3287,"15.07.2020 08:40","103,387","100,69"], [3288,"15.07.2020 08:50","103,38","100,69"], [3289,"15.07.2020 09:00","103,38","100,69"], [3290,"15.07.2020 09:10","103,38","100,69"], [3291,"15.07.2020 09:20","103,38","100,63"], [3292,"15.07.2020 09:30","103,38","100,682"], [3293,"15.07.2020 09:40","103,314","100,682"], [3294,"15.07.2020 09:50","103,314","100,741"], [3295,"15.07.2020 10:00","103,374","100,623"], [3296,"15.07.2020 10:10","103,433","100,682"], [3297,"15.07.2020 10:20","103,314","100,682"], [3298,"15.07.2020 10:30","103,314","100,741"], [3299,"15.07.2020 10:40","103,374","100,623"], [3300,"15.07.2020 10:50","103,314","100,682"], [3301,"15.07.2020 11:00","103,314","100,623"], [3302,"15.07.2020 11:10","103,307","100,741"], [3303,"15.07.2020 11:20","103,307","100,674"], [3304,"15.07.2020 11:30","103,187","100,674"], [3305,"15.07.2020 11:40","103,247","100,615"], [3306,"15.07.2020 11:50","103,187","100,615"], [3307,"16.07.2020 12:00","103,187","100,674"], [3308,"16.07.2020 12:10","103,187","100,674"], [3309,"16.07.2020 12:20","103,187","100,615"], [3310,"16.07.2020 12:30","103,068","100,674"], [3311,"16.07.2020 12:40","103,194","100,674"], [3312,"16.07.2020 12:50","103,135","100,615"], [3313,"16.07.2020 01:00","103,075","100,674"], [3314,"16.07.2020 01:10","103,075","100,674"], [3315,"16.07.2020 01:20","103,135","100,615"], [3316,"16.07.2020 01:30","103,135","100,734"], [3317,"16.07.2020 01:40","103,075","100,734"], [3318,"16.07.2020 01:50","103,082","100,734"], [3319,"16.07.2020 02:00","103,082","100,734"], [3320,"16.07.2020 02:10","103,082","100,734"], [3321,"16.07.2020 02:20","103,141","100,734"], [3322,"16.07.2020 02:30","103,022","100,674"], [3323,"16.07.2020 02:40","103,022","100,674"], [3324,"16.07.2020 02:50","102,962","100,674"], [3325,"16.07.2020 03:00","103,015","100,615"], [3326,"16.07.2020 03:10","103,015","100,607"], [3327,"16.07.2020 03:20","102,955","100,607"], [3328,"16.07.2020 03:30","103,015","100,667"], [3329,"16.07.2020 03:40","103,015","100,667"], [3330,"16.07.2020 03:50","102,955","100,667"], [3331,"16.07.2020 04:00","103,015","100,726"], [3332,"16.07.2020 04:10","102,955","100,667"], [3333,"16.07.2020 04:20","102,955","100,667"], [3334,"16.07.2020 04:30","102,955","100,726"], [3335,"16.07.2020 04:40","102,962","100,607"], [3336,"16.07.2020 04:50","102,962","100,667"], [3337,"16.07.2020 05:00","102,902","100,667"], [3338,"16.07.2020 05:10","102,962","100,607"], [3339,"16.07.2020 05:20","102,962","100,667"], [3340,"16.07.2020 05:30","102,962","100,607"], [3341,"16.07.2020 05:40","102,902","100,607"], [3342,"16.07.2020 05:50","102,909","100,607"], [3343,"16.07.2020 06:00","102,909","100,607"], [3344,"16.07.2020 06:10","102,909","100,607"], [3345,"16.07.2020 06:20","102,85","100,667"], [3346,"16.07.2020 06:30","102,916","100,667"], [3347,"16.07.2020 06:40","102,916","100,607"], [3348,"16.07.2020 06:50","102,976","100,607"], [3349,"16.07.2020 07:00","102,983","100,607"], [3350,"16.07.2020 07:10","102,923","100,607"], [3351,"16.07.2020 07:20","102,93","100,607"], [3352,"16.07.2020 07:30","102,93","100,607"], [3353,"16.07.2020 07:40","102,87","100,607"], [3354,"16.07.2020 07:50","102,937","100,607"], [3355,"16.07.2020 08:00","102,944","100,607"], [3356,"16.07.2020 08:10","103,063","100,607"], [3357,"16.07.2020 08:20","102,95","100,548"], [3358,"16.07.2020 08:30","103,01","100,607"], [3359,"16.07.2020 08:40","103,01","100,607"], [3360,"16.07.2020 08:50","103,017","100,548"], [3361,"16.07.2020 09:00","103,017","100,607"], [3362,"16.07.2020 09:10","103,083","100,607"], [3363,"16.07.2020 09:20","103,083","100,607"], [3364,"16.07.2020 09:30","103,09","100,607"], [3365,"16.07.2020 09:40","103,09","100,615"], [3366,"16.07.2020 09:50","103,09","100,615"], [3367,"16.07.2020 10:00","103,097","100,674"], [3368,"16.07.2020 10:10","103,037","100,674"], [3369,"16.07.2020 10:20","103,037","100,615"], [3370,"16.07.2020 10:30","103,03","100,615"], [3371,"16.07.2020 10:40","103,09","100,674"], [3372,"16.07.2020 10:50","103,09","100,674"], [3373,"16.07.2020 11:00","103,09","100,615"], [3374,"16.07.2020 11:10","103,09","100,556"], [3375,"16.07.2020 11:20","103,083","100,682"], [3376,"16.07.2020 11:30","103,083","100,623"], [3377,"16.07.2020 11:40","103,083","100,682"], [3378,"16.07.2020 11:50","103,083","100,682"], [3379,"16.07.2020 12:00","103,083","100,682"], [3380,"16.07.2020 12:10","103,077","100,682"], [3381,"16.07.2020 12:20","103,017","100,682"], [3382,"16.07.2020 12:30","103,01","100,623"], [3383,"16.07.2020 12:40","103,13","100,623"], [3384,"16.07.2020 12:50","103,01","100,623"], [3385,"16.07.2020 01:00","103,063","100,623"], [3386,"16.07.2020 01:10","103,123","100,623"], [3387,"16.07.2020 01:20","103,063","100,63"], [3388,"16.07.2020 01:30","103,063","100,63"], [3389,"16.07.2020 01:40","103,003","100,63"], [3390,"16.07.2020 01:50","103,003","100,69"], [3391,"16.07.2020 02:00","103,003","100,69"], [3392,"16.07.2020 02:10","103,123","100,63"], [3393,"16.07.2020 02:20","103,123","100,571"], [3394,"16.07.2020 02:30","103,056","100,571"], [3395,"16.07.2020 02:40","102,997","100,571"], [3396,"16.07.2020 02:50","102,997","100,63"], [3397,"16.07.2020 03:00","103,056","100,571"], [3398,"16.07.2020 03:10","103,05","100,63"], [3399,"16.07.2020 03:20","102,99","100,63"], [3400,"16.07.2020 03:30","103,05","100,63"], [3401,"16.07.2020 03:40","103,05","100,571"], [3402,"16.07.2020 03:50","102,983","100,571"], [3403,"16.07.2020 04:00","102,983","100,638"], [3404,"16.07.2020 04:10","102,983","100,579"], [3405,"16.07.2020 04:20","102,983","100,638"], [3406,"16.07.2020 04:30","103,036","100,579"], [3407,"16.07.2020 04:40","102,976","100,638"], [3408,"16.07.2020 04:50","103,036","100,519"], [3409,"16.07.2020 05:00","103,036","100,638"], [3410,"16.07.2020 05:10","102,916","100,638"], [3411,"16.07.2020 05:20","102,969","100,579"], [3412,"16.07.2020 05:30","102,969","100,638"], [3413,"16.07.2020 05:40","102,969","100,579"], [3414,"16.07.2020 05:50","102,969","100,579"], [3415,"16.07.2020 06:00","103,029","100,579"], [3416,"16.07.2020 06:10","102,969","100,579"], [3417,"16.07.2020 06:20","102,962","100,579"], [3418,"16.07.2020 06:30","102,962","100,638"], [3419,"16.07.2020 06:40","102,962","100,638"], [3420,"16.07.2020 06:50","103,022","100,638"], [3421,"16.07.2020 07:00","102,962","100,697"], [3422,"16.07.2020 07:10","102,962","100,638"], [3423,"16.07.2020 07:20","102,962","100,638"], [3424,"16.07.2020 07:30","103,015","100,697"], [3425,"16.07.2020 07:40","103,015","100,697"], [3426,"16.07.2020 07:50","102,955","100,638"], [3427,"16.07.2020 08:00","103,015","100,697"], [3428,"16.07.2020 08:10","102,955","100,697"], [3429,"16.07.2020 08:20","102,955","100,638"], [3430,"16.07.2020 08:30","102,955","100,697"], [3431,"16.07.2020 08:40","102,955","100,638"], [3432,"16.07.2020 08:50","102,896","100,63"], [3433,"16.07.2020 09:00","102,955","100,697"], [3434,"16.07.2020 09:10","102,955","100,697"], [3435,"16.07.2020 09:20","102,955","100,69"], [3436,"16.07.2020 09:30","103,015","100,63"], [3437,"16.07.2020 09:40","102,955","100,63"], [3438,"16.07.2020 09:50","102,955","100,63"], [3439,"16.07.2020 10:00","102,955","100,69"], [3440,"16.07.2020 10:10","102,955","100,69"], [3441,"16.07.2020 10:20","102,948","100,69"], [3442,"16.07.2020 10:30","102,948","100,63"], [3443,"16.07.2020 10:40","103,008","100,69"], [3444,"16.07.2020 10:50","102,948","100,63"], [3445,"16.07.2020 11:00","102,948","100,69"], [3446,"16.07.2020 11:10","102,948","100,69"], [3447,"16.07.2020 11:20","102,948","100,69"], [3448,"16.07.2020 11:30","102,941","100,69"], [3449,"16.07.2020 11:40","102,941","100,63"], [3450,"16.07.2020 11:50","102,882","100,69"], [3451,"17.07.2020 12:00","102,941","100,69"], [3452,"17.07.2020 12:10","103,001","100,69"], [3453,"17.07.2020 12:20","102,941","100,69"], [3454,"17.07.2020 12:30","103,001","100,749"], [3455,"17.07.2020 12:40","103,001","100,749"], [3456,"17.07.2020 12:50","102,941","100,749"], [3457,"17.07.2020 01:00","102,941","100,69"], [3458,"17.07.2020 01:10","102,948","100,749"], [3459,"17.07.2020 01:20","102,948","100,63"], [3460,"17.07.2020 01:30","102,948","100,69"], [3461,"17.07.2020 01:40","102,948","100,69"], [3462,"17.07.2020 01:50","102,889","100,749"], [3463,"17.07.2020 02:00","102,941","100,749"], [3464,"17.07.2020 02:10","102,941","100,749"], [3465,"17.07.2020 02:20","102,882","100,749"], [3466,"17.07.2020 02:30","102,941","100,749"], [3467,"17.07.2020 02:40","102,882","100,749"], [3468,"17.07.2020 02:50","102,882","100,749"], [3469,"17.07.2020 03:00","102,941","100,749"], [3470,"17.07.2020 03:10","102,941","100,69"], [3471,"17.07.2020 03:20","102,882","100,749"], [3472,"17.07.2020 03:30","102,882","100,749"], [3473,"17.07.2020 03:40","102,882","100,808"], [3474,"17.07.2020 03:50","102,882","100,749"], [3475,"17.07.2020 04:00","102,889","100,749"], [3476,"17.07.2020 04:10","102,889","100,749"], [3477,"17.07.2020 04:20","102,829","100,749"], [3478,"17.07.2020 04:30","102,896","100,808"], [3479,"17.07.2020 04:40","102,843","100,749"], [3480,"17.07.2020 04:50","102,843","100,749"], [3481,"17.07.2020 05:00","102,85","100,749"], [3482,"17.07.2020 05:10","102,85","100,749"], [3483,"17.07.2020 05:20","102,857","100,749"], [3484,"17.07.2020 05:30","102,857","100,69"], [3485,"17.07.2020 05:40","102,863","100,749"], [3486,"17.07.2020 05:50","102,863","100,749"], [3487,"17.07.2020 06:00","102,863","100,749"], [3488,"17.07.2020 06:10","102,87","100,749"], [3489,"17.07.2020 06:20","102,877","100,749"], [3490,"17.07.2020 06:30","102,937","100,808"], [3491,"17.07.2020 06:40","102,944","100,808"], [3492,"17.07.2020 06:50","103,003","100,808"], [3493,"17.07.2020 07:00","102,944","100,816"], [3494,"17.07.2020 07:10","102,95","100,816"], [3495,"17.07.2020 07:20","103,01","100,816"], [3496,"17.07.2020 07:30","103,017","100,816"], [3497,"17.07.2020 07:40","103,017","100,875"], [3498,"17.07.2020 07:50","103,017","100,816"], [3499,"17.07.2020 08:00","103,017","100,816"], [3500,"17.07.2020 08:10","103,143","100,816"], [3501,"17.07.2020 08:20","103,083","100,816"], [3502,"17.07.2020 08:30","103,09","100,823"], [3503,"17.07.2020 08:40","103,09","100,882"], [3504,"17.07.2020 08:50","103,157","100,823"], [3505,"17.07.2020 09:00","103,097","100,823"], [3506,"17.07.2020 09:10","103,157","100,823"], [3507,"17.07.2020 09:20","103,097","100,823"], [3508,"17.07.2020 09:30","103,157","100,882"], [3509,"17.07.2020 09:40","103,21","100,89"], [3510,"17.07.2020 09:50","103,15","100,831"], [3511,"17.07.2020 10:00","103,203","100,831"], [3512,"17.07.2020 10:10","103,203","100,831"], [3513,"17.07.2020 10:20","103,203","100,771"], [3514,"17.07.2020 10:30","103,382","100,89"], [3515,"17.07.2020 10:40","103,263","100,831"], [3516,"17.07.2020 10:50","103,322","100,838"], [3517,"17.07.2020 11:00","103,263","100,838"], [3518,"17.07.2020 11:10","103,322","100,838"], [3519,"17.07.2020 11:20","103,389","100,897"], [3520,"17.07.2020 11:30","103,389","100,897"], [3521,"17.07.2020 11:40","103,396","100,957"], [3522,"17.07.2020 11:50","103,396","100,905"], [3523,"17.07.2020 12:00","103,455","100,846"], [3524,"17.07.2020 12:10","103,402","100,846"], [3525,"17.07.2020 12:20","103,529","100,905"], [3526,"17.07.2020 12:30","103,409","100,905"], [3527,"17.07.2020 12:40","103,409","100,846"], [3528,"17.07.2020 12:50","103,475","100,853"], [3529,"17.07.2020 01:00","103,535","100,912"], [3530,"17.07.2020 01:10","103,535","100,853"], [3531,"17.07.2020 01:20","103,535","100,853"], [3532,"17.07.2020 01:30","103,475","100,861"], [3533,"17.07.2020 01:40","103,469","100,861"], [3534,"17.07.2020 01:50","103,588","100,801"], [3535,"17.07.2020 02:00","103,529","100,801"], [3536,"17.07.2020 02:10","103,469","100,861"], [3537,"17.07.2020 02:20","103,648","100,801"], [3538,"17.07.2020 02:30","103,529","100,809"], [3539,"17.07.2020 02:40","103,529","100,809"], [3540,"17.07.2020 02:50","103,588","100,868"], [3541,"17.07.2020 03:00","103,588","100,809"], [3542,"17.07.2020 03:10","103,648","100,809"], [3543,"17.07.2020 03:20","103,648","100,809"], [3544,"17.07.2020 03:30","103,588","100,876"], [3545,"17.07.2020 03:40","103,708","100,876"], [3546,"17.07.2020 03:50","103,648","100,816"], [3547,"17.07.2020 04:00","103,701","100,816"], [3548,"17.07.2020 04:10","103,641","100,816"], [3549,"17.07.2020 04:20","103,635","100,824"], [3550,"17.07.2020 04:30","103,635","100,824"], [3551,"17.07.2020 04:40","103,694","100,824"], [3552,"17.07.2020 04:50","103,694","100,764"], [3553,"17.07.2020 05:00","103,635","100,772"], [3554,"17.07.2020 05:10","103,694","100,772"], [3555,"17.07.2020 05:20","103,694","100,772"], [3556,"17.07.2020 05:30","103,754","100,772"], [3557,"17.07.2020 05:40","103,761","100,831"], [3558,"17.07.2020 05:50","103,761","100,772"], [3559,"17.07.2020 06:00","103,814","100,72"], [3560,"17.07.2020 06:10","103,754","100,779"], [3561,"17.07.2020 06:20","103,807","100,661"], [3562,"17.07.2020 06:30","103,807","100,661"], [3563,"17.07.2020 06:40","103,807","100,72"], [3564,"17.07.2020 06:50","103,747","100,727"], [3565,"17.07.2020 07:00","103,807","100,727"], [3566,"17.07.2020 07:10","103,86","100,727"], [3567,"17.07.2020 07:20","103,86","100,727"], [3568,"17.07.2020 07:30","103,86","100,727"], [3569,"17.07.2020 07:40","103,86","100,735"], [3570,"17.07.2020 07:50","103,92","100,735"], [3571,"17.07.2020 08:00","103,853","100,735"], [3572,"17.07.2020 08:10","103,853","100,675"], [3573,"17.07.2020 08:20","103,913","100,675"], [3574,"17.07.2020 08:30","103,913","100,675"], [3575,"17.07.2020 08:40","103,853","100,742"], [3576,"17.07.2020 08:50","103,853","100,683"], [3577,"17.07.2020 09:00","103,913","100,683"], [3578,"17.07.2020 09:10","103,913","100,683"], [3579,"17.07.2020 09:20","103,913","100,683"], [3580,"17.07.2020 09:30","103,92","100,623"], [3581,"17.07.2020 09:40","103,853","100,683"], [3582,"17.07.2020 09:50","103,913","100,631"], [3583,"17.07.2020 10:00","103,913","100,69"], [3584,"17.07.2020 10:10","103,906","100,631"], [3585,"17.07.2020 10:20","103,906","100,69"], [3586,"17.07.2020 10:30","103,9","100,571"], [3587,"17.07.2020 10:40","103,893","100,631"], [3588,"17.07.2020 10:50","103,953","100,631"], [3589,"17.07.2020 11:00","103,953","100,631"], [3590,"17.07.2020 11:10","103,886","100,631"], [3591,"17.07.2020 11:20","103,946","100,631"], [3592,"17.07.2020 11:30","103,886","100,631"], [3593,"17.07.2020 11:40","103,879","100,571"], [3594,"17.07.2020 11:50","103,819","100,631"], [3595,"18.07.2020 12:00","103,879","100,631"], [3596,"18.07.2020 12:10","103,879","100,631"], [3597,"18.07.2020 12:20","103,819","100,631"], [3598,"18.07.2020 12:30","103,819","100,564"], [3599,"18.07.2020 12:40","103,879","100,564"], [3600,"18.07.2020 12:50","103,879","100,564"], [3601,"18.07.2020 01:00","103,879","100,564"], [3602,"18.07.2020 01:10","103,76","100,623"], [3603,"18.07.2020 01:20","103,819","100,505"], [3604,"18.07.2020 01:30","103,76","100,497"], [3605,"18.07.2020 01:40","103,76","100,557"], [3606,"18.07.2020 01:50","103,7","100,557"], [3607,"18.07.2020 02:00","103,76","100,497"], [3608,"18.07.2020 02:10","103,7","100,557"], [3609,"18.07.2020 02:20","103,707","100,557"], [3610,"18.07.2020 02:30","103,647","100,549"], [3611,"18.07.2020 02:40","103,707","100,549"], [3612,"18.07.2020 02:50","103,587","100,549"], [3613,"18.07.2020 03:00","103,587","100,549"], [3614,"18.07.2020 03:10","103,587","100,49"], [3615,"18.07.2020 03:20","103,528","100,542"], [3616,"18.07.2020 03:30","103,587","100,424"], [3617,"18.07.2020 03:40","103,647","100,483"], [3618,"18.07.2020 03:50","103,647","100,483"], [3619,"18.07.2020 04:00","103,654","100,483"], [3620,"18.07.2020 04:10","103,594","100,483"], [3621,"18.07.2020 04:20","103,601","100,416"], [3622,"18.07.2020 04:30","103,601","100,416"], [3623,"18.07.2020 04:40","103,548","100,475"], [3624,"18.07.2020 04:50","103,555","100,416"], [3625,"18.07.2020 05:00","103,495","100,409"], [3626,"18.07.2020 05:10","103,561","100,35"], [3627,"18.07.2020 05:20","103,508","100,409"], [3628,"18.07.2020 05:30","103,508","100,409"], [3629,"18.07.2020 05:40","103,575","100,401"], [3630,"18.07.2020 05:50","103,396","100,401"], [3631,"18.07.2020 06:00","103,515","100,401"], [3632,"18.07.2020 06:10","103,515","100,342"], [3633,"18.07.2020 06:20","103,515","100,335"], [3634,"18.07.2020 06:30","103,515","100,335"], [3635,"18.07.2020 06:40","103,515","100,275"], [3636,"18.07.2020 06:50","103,515","100,335"], [3637,"18.07.2020 07:00","103,515","100,268"], [3638,"18.07.2020 07:10","103,582","100,327"], [3639,"18.07.2020 07:20","103,582","100,327"], [3640,"18.07.2020 07:30","103,582","100,327"], [3641,"18.07.2020 07:40","103,582","100,32"], [3642,"18.07.2020 07:50","103,522","100,379"], [3643,"18.07.2020 08:00","103,582","100,379"], [3644,"18.07.2020 08:10","103,582","100,379"], [3645,"18.07.2020 08:20","103,515","100,32"], [3646,"18.07.2020 08:30","103,575","100,32"], [3647,"18.07.2020 08:40","103,568","100,379"], [3648,"18.07.2020 08:50","103,508","100,312"], [3649,"18.07.2020 09:00","103,568","100,253"], [3650,"18.07.2020 09:10","103,561","100,253"], [3651,"18.07.2020 09:20","103,561","100,312"], [3652,"18.07.2020 09:30","103,561","100,253"], [3653,"18.07.2020 09:40","103,561","100,312"], [3654,"18.07.2020 09:50","103,561","100,312"], [3655,"18.07.2020 10:00","103,555","100,312"], [3656,"18.07.2020 10:10","103,621","100,312"], [3657,"18.07.2020 10:20","103,681","100,194"], [3658,"18.07.2020 10:30","103,681","100,312"], [3659,"18.07.2020 10:40","103,621","100,253"], [3660,"18.07.2020 10:50","103,741","100,312"], [3661,"18.07.2020 11:00","103,747","100,253"], [3662,"18.07.2020 11:10","103,628","100,253"], [3663,"18.07.2020 11:20","103,747","100,253"], [3664,"18.07.2020 11:30","103,688","100,253"], [3665,"18.07.2020 11:40","103,747","100,253"], [3666,"18.07.2020 11:50","103,694","100,194"], [3667,"18.07.2020 12:00","103,754","100,253"], [3668,"18.07.2020 12:10","103,754","100,253"], [3669,"18.07.2020 12:20","103,701","100,253"], [3670,"18.07.2020 12:30","103,768","100,253"], [3671,"18.07.2020 12:40","103,887","100,194"], [3672,"18.07.2020 12:50","103,827","100,194"], [3673,"18.07.2020 01:00","103,774","100,253"], [3674,"18.07.2020 01:10","103,834","100,194"], [3675,"18.07.2020 01:20","103,834","100,194"], [3676,"18.07.2020 01:30","103,834","100,201"], [3677,"18.07.2020 01:40","103,774","100,201"], [3678,"18.07.2020 01:50","103,774","100,201"], [3679,"18.07.2020 02:00","103,827","100,201"], [3680,"18.07.2020 02:10","103,708","100,201"], [3681,"18.07.2020 02:20","103,821","100,201"], [3682,"18.07.2020 02:30","103,874","100,201"], [3683,"18.07.2020 02:40","103,874","100,142"], [3684,"18.07.2020 02:50","103,933","100,142"], [3685,"18.07.2020 03:00","103,933","100,261"], [3686,"18.07.2020 03:10","103,993","100,142"], [3687,"18.07.2020 03:20","103,927","100,142"], [3688,"18.07.2020 03:30","103,98","100,201"], [3689,"18.07.2020 03:40","103,98","100,201"], [3690,"18.07.2020 03:50","104,04","100,142"], [3691,"18.07.2020 04:00","104,033","100,201"], [3692,"18.07.2020 04:10","104,033","100,261"], [3693,"18.07.2020 04:20","104,026","100,201"], [3694,"18.07.2020 04:30","104,086","100,201"], [3695,"18.07.2020 04:40","104,086","100,209"], [3696,"18.07.2020 04:50","104,139","100,142"], [3697,"18.07.2020 05:00","104,198","100,149"], [3698,"18.07.2020 05:10","104,198","100,209"], [3699,"18.07.2020 05:20","104,192","100,209"], [3700,"18.07.2020 05:30","104,185","100,149"], [3701,"18.07.2020 05:40","104,185","100,268"], [3702,"18.07.2020 05:50","104,238","100,209"], [3703,"18.07.2020 06:00","104,297","100,209"], [3704,"18.07.2020 06:10","104,297","100,149"], [3705,"18.07.2020 06:20","104,29","100,209"], [3706,"18.07.2020 06:30","104,35","100,209"], [3707,"18.07.2020 06:40","104,529","100,149"], [3708,"18.07.2020 06:50","104,523","100,201"], [3709,"18.07.2020 07:00","104,523","100,261"], [3710,"18.07.2020 07:10","104,582","100,142"], [3711,"18.07.2020 07:20","104,582","100,201"], [3712,"18.07.2020 07:30","104,523","100,261"], [3713,"18.07.2020 07:40","104,582","100,261"], [3714,"18.07.2020 07:50","104,582","100,261"], [3715,"18.07.2020 08:00","104,582","100,261"], [3716,"18.07.2020 08:10","104,523","100,261"], [3717,"18.07.2020 08:20","104,582","100,32"], [3718,"18.07.2020 08:30","104,582","100,261"], [3719,"18.07.2020 08:40","104,523","100,261"], [3720,"18.07.2020 08:50","104,463","100,32"], [3721,"18.07.2020 09:00","104,343","100,312"], [3722,"18.07.2020 09:10","104,456","100,312"], [3723,"18.07.2020 09:20","104,336","100,253"], [3724,"18.07.2020 09:30","104,336","100,312"], [3725,"18.07.2020 09:40","104,277","100,253"], [3726,"18.07.2020 09:50","104,217","100,253"], [3727,"18.07.2020 10:00","104,27","100,312"], [3728,"18.07.2020 10:10","104,15","100,194"], [3729,"18.07.2020 10:20","104,15","100,312"], [3730,"18.07.2020 10:30","104,09","100,312"], [3731,"18.07.2020 10:40","104,143","100,312"], [3732,"18.07.2020 10:50","104,083","100,312"], [3733,"18.07.2020 11:00","104,024","100,312"], [3734,"18.07.2020 11:10","104,024","100,372"], [3735,"18.07.2020 11:20","104,024","100,372"], [3736,"18.07.2020 11:30","104,024","100,372"], [3737,"18.07.2020 11:40","103,957","100,372"], [3738,"18.07.2020 11:50","103,957","100,372"], [3739,"19.07.2020 12:00","103,897","100,372"], [3740,"19.07.2020 12:10","103,897","100,372"], [3741,"19.07.2020 12:20","103,897","100,312"], [3742,"19.07.2020 12:30","103,897","100,312"], [3743,"19.07.2020 12:40","103,837","100,364"], [3744,"19.07.2020 12:50","103,897","100,305"], [3745,"19.07.2020 01:00","103,837","100,364"], [3746,"19.07.2020 01:10","103,897","100,364"], [3747,"19.07.2020 01:20","103,837","100,423"], [3748,"19.07.2020 01:30","103,837","100,423"], [3749,"19.07.2020 01:40","103,837","100,364"], [3750,"19.07.2020 01:50","103,837","100,364"], [3751,"19.07.2020 02:00","103,837","100,423"], [3752,"19.07.2020 02:10","103,778","100,364"], [3753,"19.07.2020 02:20","103,837","100,423"], [3754,"19.07.2020 02:30","103,778","100,357"], [3755,"19.07.2020 02:40","103,778","100,357"], [3756,"19.07.2020 02:50","103,778","100,357"], [3757,"19.07.2020 03:00","103,778","100,357"], [3758,"19.07.2020 03:10","103,837","100,416"], [3759,"19.07.2020 03:20","103,778","100,357"], [3760,"19.07.2020 03:30","103,778","100,357"], [3761,"19.07.2020 03:40","103,837","100,357"], [3762,"19.07.2020 03:50","103,778","100,416"], [3763,"19.07.2020 04:00","103,837","100,416"], [3764,"19.07.2020 04:10","103,837","100,416"], [3765,"19.07.2020 04:20","103,837","100,416"], [3766,"19.07.2020 04:30","103,844","100,475"], [3767,"19.07.2020 04:40","103,904","100,357"], [3768,"19.07.2020 04:50","103,844","100,475"], [3769,"19.07.2020 05:00","103,904","100,416"], [3770,"19.07.2020 05:10","103,904","100,416"], [3771,"19.07.2020 05:20","103,911","100,475"], [3772,"19.07.2020 05:30","103,971","100,475"], [3773,"19.07.2020 05:40","103,911","100,416"], [3774,"19.07.2020 05:50","103,978","100,475"], [3775,"19.07.2020 06:00","103,978","100,468"], [3776,"19.07.2020 06:10","103,918","100,468"], [3777,"19.07.2020 06:20","103,978","100,527"], [3778,"19.07.2020 06:30","104,038","100,527"], [3779,"19.07.2020 06:40","104,038","100,468"], [3780,"19.07.2020 06:50","104,045","100,468"], [3781,"19.07.2020 07:00","104,104","100,468"], [3782,"19.07.2020 07:10","104,104","100,408"], [3783,"19.07.2020 07:20","104,104","100,468"], [3784,"19.07.2020 07:30","103,985","100,527"], [3785,"19.07.2020 07:40","104,104","100,527"], [3786,"19.07.2020 07:50","104,111","100,586"], [3787,"19.07.2020 08:00","104,111","100,527"], [3788,"19.07.2020 08:10","104,111","100,468"], [3789,"19.07.2020 08:20","104,058","100,527"], [3790,"19.07.2020 08:30","104,118","100,527"], [3791,"19.07.2020 08:40","104,065","100,527"], [3792,"19.07.2020 08:50","104,065","100,527"], [3793,"19.07.2020 09:00","104,132","100,527"], [3794,"19.07.2020 09:10","104,192","100,527"], [3795,"19.07.2020 09:20","104,132","100,527"], [3796,"19.07.2020 09:30","104,139","100,527"], [3797,"19.07.2020 09:40","104,139","100,468"], [3798,"19.07.2020 09:50","104,145","100,586"], [3799,"19.07.2020 10:00","104,205","100,586"], [3800,"19.07.2020 10:10","104,212","100,586"], [3801,"19.07.2020 10:20","104,152","100,586"], [3802,"19.07.2020 10:30","104,212","100,653"], [3803,"19.07.2020 10:40","104,219","100,594"], [3804,"19.07.2020 10:50","104,279","100,594"], [3805,"19.07.2020 11:00","104,338","100,653"], [3806,"19.07.2020 11:10","104,338","100,594"], [3807,"19.07.2020 11:20","104,338","100,653"], [3808,"19.07.2020 11:30","104,279","100,594"], [3809,"19.07.2020 11:40","104,338","100,653"], [3810,"19.07.2020 11:50","104,398","100,653"], [3811,"19.07.2020 12:00","104,338","100,653"], [3812,"19.07.2020 12:10","104,398","100,594"], [3813,"19.07.2020 12:20","104,398","100,653"], [3814,"19.07.2020 12:30","104,398","100,594"], [3815,"19.07.2020 12:40","104,518","100,594"], [3816,"19.07.2020 12:50","104,458","100,594"], [3817,"19.07.2020 01:00","104,398","100,66"], [3818,"19.07.2020 01:10","104,524","100,66"], [3819,"19.07.2020 01:20","104,524","100,72"], [3820,"19.07.2020 01:30","104,471","100,66"], [3821,"19.07.2020 01:40","104,471","100,66"], [3822,"19.07.2020 01:50","104,352","100,668"], [3823,"19.07.2020 02:00","104,478","100,727"], [3824,"19.07.2020 02:10","104,478","100,609"], [3825,"19.07.2020 02:20","104,478","100,668"], [3826,"19.07.2020 02:30","104,425","100,609"], [3827,"19.07.2020 02:40","104,425","100,609"], [3828,"19.07.2020 02:50","104,432","100,675"], [3829,"19.07.2020 03:00","104,432","100,675"], [3830,"19.07.2020 03:10","104,498","100,616"], [3831,"19.07.2020 03:20","104,498","100,616"], [3832,"19.07.2020 03:30","104,498","100,675"], [3833,"19.07.2020 03:40","104,498","100,683"], [3834,"19.07.2020 03:50","104,498","100,564"], [3835,"19.07.2020 04:00","104,558","100,564"], [3836,"19.07.2020 04:10","104,558","100,624"], [3837,"19.07.2020 04:20","104,551","100,624"], [3838,"19.07.2020 04:30","104,425","100,631"], [3839,"19.07.2020 04:40","104,544","100,572"], [3840,"19.07.2020 04:50","104,538","100,631"], [3841,"19.07.2020 05:00","104,465","100,69"], [3842,"19.07.2020 05:10","104,577","100,698"], [3843,"19.07.2020 05:20","104,518","100,638"], [3844,"19.07.2020 05:30","104,511","100,579"], [3845,"19.07.2020 05:40","104,504","100,646"], [3846,"19.07.2020 05:50","104,497","100,646"], [3847,"19.07.2020 06:00","104,55","100,705"], [3848,"19.07.2020 06:10","104,49","100,646"], [3849,"19.07.2020 06:20","104,483","100,705"], [3850,"19.07.2020 06:30","104,364","100,705"], [3851,"19.07.2020 06:40","104,424","100,653"], [3852,"19.07.2020 06:50","104,417","100,653"], [3853,"19.07.2020 07:00","104,417","100,772"], [3854,"19.07.2020 07:10","104,417","100,713"], [3855,"19.07.2020 07:20","104,417","100,713"], [3856,"19.07.2020 07:30","104,35","100,713"], [3857,"19.07.2020 07:40","104,35","100,772"], [3858,"19.07.2020 07:50","104,41","100,772"], [3859,"19.07.2020 08:00","104,41","100,772"], [3860,"19.07.2020 08:10","104,35","100,772"], [3861,"19.07.2020 08:20","104,35","100,772"], [3862,"19.07.2020 08:30","104,35","100,713"], [3863,"19.07.2020 08:40","104,343","100,713"], [3864,"19.07.2020 08:50","104,343","100,713"], [3865,"19.07.2020 09:00","104,224","100,772"], [3866,"19.07.2020 09:10","104,284","100,772"], [3867,"19.07.2020 09:20","104,343","100,713"], [3868,"19.07.2020 09:30","104,284","100,713"], [3869,"19.07.2020 09:40","104,224","100,772"], [3870,"19.07.2020 09:50","104,217","100,713"], [3871,"19.07.2020 10:00","104,277","100,713"], [3872,"19.07.2020 10:10","104,217","100,772"], [3873,"19.07.2020 10:20","104,277","100,713"], [3874,"19.07.2020 10:30","104,217","100,772"], [3875,"19.07.2020 10:40","104,21","100,713"], [3876,"19.07.2020 10:50","104,21","100,713"], [3877,"19.07.2020 11:00","104,15","100,713"], [3878,"19.07.2020 11:10","104,09","100,772"], [3879,"19.07.2020 11:20","104,15","100,772"], [3880,"19.07.2020 11:30","104,09","100,831"], [3881,"19.07.2020 11:40","104,15","100,772"], [3882,"19.07.2020 11:50","104,031","100,713"], [3883,"20.07.2020 12:00","104,09","100,772"], [3884,"20.07.2020 12:10","104,15","100,713"], [3885,"20.07.2020 12:20","104,09","100,772"], [3886,"20.07.2020 12:30","104,083","100,772"], [3887,"20.07.2020 12:40","103,964","100,772"], [3888,"20.07.2020 12:50","103,964","100,772"], [3889,"20.07.2020 01:00","104,024","100,831"], [3890,"20.07.2020 01:10","104,024","100,831"], [3891,"20.07.2020 01:20","104,024","100,831"], [3892,"20.07.2020 01:30","103,964","100,831"], [3893,"20.07.2020 01:40","103,964","100,824"], [3894,"20.07.2020 01:50","103,964","100,942"], [3895,"20.07.2020 02:00","103,964","100,883"], [3896,"20.07.2020 02:10","103,957","100,883"], [3897,"20.07.2020 02:20","103,897","100,824"], [3898,"20.07.2020 02:30","103,957","100,824"], [3899,"20.07.2020 02:40","103,957","100,883"], [3900,"20.07.2020 02:50","103,897","100,883"], [3901,"20.07.2020 03:00","103,904","100,883"], [3902,"20.07.2020 03:10","103,964","100,824"], [3903,"20.07.2020 03:20","103,904","100,883"], [3904,"20.07.2020 03:30","103,844","100,824"], [3905,"20.07.2020 03:40","103,785","100,883"], [3906,"20.07.2020 03:50","103,904","100,883"], [3907,"20.07.2020 04:00","103,785","100,824"], [3908,"20.07.2020 04:10","103,851","100,883"], [3909,"20.07.2020 04:20","103,851","100,824"], [3910,"20.07.2020 04:30","103,851","100,824"], [3911,"20.07.2020 04:40","103,851","100,824"], [3912,"20.07.2020 04:50","103,792","100,824"], [3913,"20.07.2020 05:00","103,799","100,883"], [3914,"20.07.2020 05:10","103,858","100,883"], [3915,"20.07.2020 05:20","103,799","100,883"], [3916,"20.07.2020 05:30","103,799","100,876"], [3917,"20.07.2020 05:40","103,739","100,883"], [3918,"20.07.2020 05:50","103,799","100,816"], [3919,"20.07.2020 06:00","103,806","100,876"], [3920,"20.07.2020 06:10","103,806","100,876"], [3921,"20.07.2020 06:20","103,806","100,816"], [3922,"20.07.2020 06:30","103,806","100,876"], [3923,"20.07.2020 06:40","103,872","100,876"], [3924,"20.07.2020 06:50","103,812","100,816"], [3925,"20.07.2020 07:00","103,819","100,816"], [3926,"20.07.2020 07:10","103,826","100,876"], [3927,"20.07.2020 07:20","103,826","100,935"], [3928,"20.07.2020 07:30","103,773","100,883"], [3929,"20.07.2020 07:40","103,833","100,883"], [3930,"20.07.2020 07:50","103,78","100,824"], [3931,"20.07.2020 08:00","103,84","100,883"], [3932,"20.07.2020 08:10","103,906","100,942"], [3933,"20.07.2020 08:20","103,913","100,942"], [3934,"20.07.2020 08:30","103,913","100,883"], [3935,"20.07.2020 08:40","103,913","100,942"], [3936,"20.07.2020 08:50","103,913","100,942"], [3937,"20.07.2020 09:00","103,92","100,942"], [3938,"20.07.2020 09:10","103,92","100,883"], [3939,"20.07.2020 09:20","103,92","100,883"], [3940,"20.07.2020 09:30","103,98","100,942"], [3941,"20.07.2020 09:40","103,987","100,942"], [3942,"20.07.2020 09:50","103,987","101,009"], [3943,"20.07.2020 10:00","103,987","100,95"], [3944,"20.07.2020 10:10","104,046","100,95"], [3945,"20.07.2020 10:20","104,046","101,009"], [3946,"20.07.2020 10:30","104,046","101,016"], [3947,"20.07.2020 10:40","104,106","100,957"], [3948,"20.07.2020 10:50","104,232","101,016"], [3949,"20.07.2020 11:00","104,172","101,016"], [3950,"20.07.2020 11:10","104,172","101,024"], [3951,"20.07.2020 11:20","104,232","101,024"], [3952,"20.07.2020 11:30","104,239","101,024"], [3953,"20.07.2020 11:40","104,179","101,024"], [3954,"20.07.2020 11:50","104,239","101,024"], [3955,"20.07.2020 12:00","104,299","101,09"], [3956,"20.07.2020 12:10","104,299","101,031"], [3957,"20.07.2020 12:20","104,179","101,031"], [3958,"20.07.2020 12:30","104,365","101,031"], [3959,"20.07.2020 12:40","104,305","101,038"], [3960,"20.07.2020 12:50","104,305","101,038"], [3961,"20.07.2020 01:00","104,365","100,979"], [3962,"20.07.2020 01:10","104,358","100,986"], [3963,"20.07.2020 01:20","104,418","101,105"], [3964,"20.07.2020 01:30","104,358","101,046"], [3965,"20.07.2020 01:40","104,358","101,112"], [3966,"20.07.2020 01:50","104,352","101,053"], [3967,"20.07.2020 02:00","104,352","101,053"], [3968,"20.07.2020 02:10","104,411","101,053"], [3969,"20.07.2020 02:20","104,405","101,06"], [3970,"20.07.2020 02:30","104,345","101,001"], [3971,"20.07.2020 02:40","104,405","101,001"], [3972,"20.07.2020 02:50","104,405","100,942"], [3973,"20.07.2020 03:00","104,465","101,008"], [3974,"20.07.2020 03:10","104,405","100,949"], [3975,"20.07.2020 03:20","104,584","101,008"], [3976,"20.07.2020 03:30","104,471","101,008"], [3977,"20.07.2020 03:40","104,471","101,008"], [3978,"20.07.2020 03:50","104,471","101,067"], [3979,"20.07.2020 04:00","104,418","101,015"], [3980,"20.07.2020 04:10","104,418","101,015"], [3981,"20.07.2020 04:20","104,425","100,956"], [3982,"20.07.2020 04:30","104,425","101,015"], [3983,"20.07.2020 04:40","104,491","100,956"], [3984,"20.07.2020 04:50","104,491","100,963"], [3985,"20.07.2020 05:00","104,498","101,022"], [3986,"20.07.2020 05:10","104,498","100,963"], [3987,"20.07.2020 05:20","104,491","101,022"], [3988,"20.07.2020 05:30","104,498","101,03"], [3989,"20.07.2020 05:40","104,617","100,918"], [3990,"20.07.2020 05:50","104,558","100,925"], [3991,"20.07.2020 06:00","104,491","100,992"], [3992,"20.07.2020 06:10","104,551","100,999"], [3993,"20.07.2020 06:20","104,611","101,006"], [3994,"20.07.2020 06:30","104,611","101,013"], [3995,"20.07.2020 06:40","104,544","101,02"], [3996,"20.07.2020 06:50","104,538","100,961"], [3997,"20.07.2020 07:00","104,591","100,968"], [3998,"20.07.2020 07:10","104,584","100,968"], [3999,"20.07.2020 07:20","104,577","100,968"], [4000,"20.07.2020 07:30","104,637","100,975"], [4001,"20.07.2020 07:40","104,63","101,034"], [4002,"20.07.2020 07:50","104,623","100,975"], [4003,"20.07.2020 08:00","104,623","101,034"], [4004,"20.07.2020 08:10","104,676","101,034"], [4005,"20.07.2020 08:20","104,676","100,975"], [4006,"20.07.2020 08:30","104,617","101,034"], [4007,"20.07.2020 08:40","104,55","101,041"], [4008,"20.07.2020 08:50","104,67","101,041"], [4009,"20.07.2020 09:00","104,61","101,041"], [4010,"20.07.2020 09:10","104,67","101,041"], [4011,"20.07.2020 09:20","104,67","101,041"], [4012,"20.07.2020 09:30","104,663","100,982"], [4013,"20.07.2020 09:40","104,663","100,982"], [4014,"20.07.2020 09:50","104,603","101,041"], [4015,"20.07.2020 10:00","104,596","101,041"], [4016,"20.07.2020 10:10","104,596","101,041"], [4017,"20.07.2020 10:20","104,529","100,982"], [4018,"20.07.2020 10:30","104,589","100,982"], [4019,"20.07.2020 10:40","104,582","100,982"], [4020,"20.07.2020 10:50","104,523","100,982"], [4021,"20.07.2020 11:00","104,523","100,923"], [4022,"20.07.2020 11:10","104,516","100,982"], [4023,"20.07.2020 11:20","104,516","100,975"], [4024,"20.07.2020 11:30","104,456","100,916"], [4025,"20.07.2020 11:40","104,396","101,034"], [4026,"20.07.2020 11:50","104,456","101,034"], [4027,"21.07.2020 12:00","104,389","101,034"], [4028,"21.07.2020 12:10","104,389","100,975"], [4029,"21.07.2020 12:20","104,389","101,034"], [4030,"21.07.2020 12:30","104,389","100,975"], [4031,"21.07.2020 12:40","104,449","100,975"], [4032,"21.07.2020 12:50","104,329","100,975"], [4033,"21.07.2020 01:00","104,329","101,087"], [4034,"21.07.2020 01:10","104,329","101,027"], [4035,"21.07.2020 01:20","104,27","101,087"], [4036,"21.07.2020 01:30","104,382","101,027"], [4037,"21.07.2020 01:40","104,263","101,027"], [4038,"21.07.2020 01:50","104,329","101,027"], [4039,"21.07.2020 02:00","104,21","101,027"], [4040,"21.07.2020 02:10","104,217","100,968"], [4041,"21.07.2020 02:20","104,277","101,027"], [4042,"21.07.2020 02:30","104,284","101,027"], [4043,"21.07.2020 02:40","104,336","101,087"], [4044,"21.07.2020 02:50","104,284","100,961"], [4045,"21.07.2020 03:00","104,284","101,02"], [4046,"21.07.2020 03:10","104,224","100,961"], [4047,"21.07.2020 03:20","104,217","100,902"], [4048,"21.07.2020 03:30","104,217","100,961"], [4049,"21.07.2020 03:40","104,164","100,961"], [4050,"21.07.2020 03:50","104,217","100,961"], [4051,"21.07.2020 04:00","104,157","101,02"], [4052,"21.07.2020 04:10","104,097","100,961"], [4053,"21.07.2020 04:20","104,217","100,961"], [4054,"21.07.2020 04:30","104,157","101,013"], [4055,"21.07.2020 04:40","104,164","100,895"], [4056,"21.07.2020 04:50","104,164","100,835"], [4057,"21.07.2020 05:00","104,164","100,895"], [4058,"21.07.2020 05:10","104,284","100,954"], [4059,"21.07.2020 05:20","104,224","100,954"], [4060,"21.07.2020 05:30","104,164","101,013"], [4061,"21.07.2020 05:40","104,164","101,013"], [4062,"21.07.2020 05:50","104,224","101,013"], [4063,"21.07.2020 06:00","104,164","100,954"], [4064,"21.07.2020 06:10","104,224","100,895"], [4065,"21.07.2020 06:20","104,284","100,954"], [4066,"21.07.2020 06:30","104,224","100,895"], [4067,"21.07.2020 06:40","104,231","100,954"], [4068,"21.07.2020 06:50","104,29","100,954"], [4069,"21.07.2020 07:00","104,29","101,013"], [4070,"21.07.2020 07:10","104,29","100,947"], [4071,"21.07.2020 07:20","104,238","101,006"], [4072,"21.07.2020 07:30","104,238","101,006"], [4073,"21.07.2020 07:40","104,238","100,947"], [4074,"21.07.2020 07:50","104,304","100,947"], [4075,"21.07.2020 08:00","104,244","101,006"], [4076,"21.07.2020 08:10","104,311","101,006"], [4077,"21.07.2020 08:20","104,311","100,947"], [4078,"21.07.2020 08:30","104,371","101,006"], [4079,"21.07.2020 08:40","104,258","100,947"], [4080,"21.07.2020 08:50","104,258","100,947"], [4081,"21.07.2020 09:00","104,378","101,006"], [4082,"21.07.2020 09:10","104,318","101,006"], [4083,"21.07.2020 09:20","104,325","101,006"], [4084,"21.07.2020 09:30","104,325","101,006"], [4085,"21.07.2020 09:40","104,384","101,006"], [4086,"21.07.2020 09:50","104,384","100,947"], [4087,"21.07.2020 10:00","104,384","100,947"], [4088,"21.07.2020 10:10","104,444","100,888"], [4089,"21.07.2020 10:20","104,384","100,947"], [4090,"21.07.2020 10:30","104,391","100,947"], [4091,"21.07.2020 10:40","104,451","101,006"], [4092,"21.07.2020 10:50","104,398","100,947"], [4093,"21.07.2020 11:00","104,465","100,947"], [4094,"21.07.2020 11:10","104,524","101,065"], [4095,"21.07.2020 11:20","104,411","101,006"], [4096,"21.07.2020 11:30","104,471","101,006"], [4097,"21.07.2020 11:40","104,471","101,065"], [4098,"21.07.2020 11:50","104,531","101,006"], [4099,"21.07.2020 12:00","104,591","101,006"], [4100,"21.07.2020 12:10","104,591","101,013"], [4101,"21.07.2020 12:20","104,591","101,013"], [4102,"21.07.2020 12:30","104,584","100,954"], [4103,"21.07.2020 12:40","104,644","101,013"], [4104,"21.07.2020 12:50","104,644","101,072"], [4105,"21.07.2020 01:00","104,651","101,013"], [4106,"21.07.2020 01:10","104,597","101,013"], [4107,"21.07.2020 01:20","104,724","101,013"], [4108,"21.07.2020 01:30","104,664","100,954"], [4109,"21.07.2020 01:40","104,664","101,013"], [4110,"21.07.2020 01:50","104,724","101,02"], [4111,"21.07.2020 02:00","104,724","101,02"], [4112,"21.07.2020 02:10","104,724","101,02"], [4113,"21.07.2020 02:20","104,717","100,961"], [4114,"21.07.2020 02:30","104,717","101,027"], [4115,"21.07.2020 02:40","104,717","100,968"], [4116,"21.07.2020 02:50","104,777","100,968"], [4117,"21.07.2020 03:00","104,83","100,968"], [4118,"21.07.2020 03:10","104,77","100,909"], [4119,"21.07.2020 03:20","104,823","100,975"], [4120,"21.07.2020 03:30","104,823","101,034"], [4121,"21.07.2020 03:40","104,823","100,975"], [4122,"21.07.2020 03:50","104,883","100,975"], [4123,"21.07.2020 04:00","104,816","100,975"], [4124,"21.07.2020 04:10","104,936","100,975"], [4125,"21.07.2020 04:20","104,816","100,975"], [4126,"21.07.2020 04:30","104,929","100,916"], [4127,"21.07.2020 04:40","104,81","100,916"], [4128,"21.07.2020 04:50","104,81","100,916"], [4129,"21.07.2020 05:00","104,869","100,975"], [4130,"21.07.2020 05:10","104,922","100,916"], [4131,"21.07.2020 05:20","104,922","100,975"], [4132,"21.07.2020 05:30","104,982","100,916"], [4133,"21.07.2020 05:40","104,922","100,916"], [4134,"21.07.2020 05:50","104,922","100,916"], [4135,"21.07.2020 06:00","104,982","100,916"], [4136,"21.07.2020 06:10","104,922","100,916"], [4137,"21.07.2020 06:20","104,862","100,857"], [4138,"21.07.2020 06:30","104,915","100,916"], [4139,"21.07.2020 06:40","104,915","100,857"], [4140,"21.07.2020 06:50","104,915","100,857"], [4141,"21.07.2020 07:00","104,915","100,916"], [4142,"21.07.2020 07:10","104,856","100,916"], [4143,"21.07.2020 07:20","105,035","100,923"], [4144,"21.07.2020 07:30","104,975","100,923"], [4145,"21.07.2020 07:40","104,856","100,864"], [4146,"21.07.2020 07:50","104,909","100,804"], [4147,"21.07.2020 08:00","104,902","100,864"], [4148,"21.07.2020 08:10","104,909","100,864"], [4149,"21.07.2020 08:20","104,902","100,864"], [4150,"21.07.2020 08:30","104,902","100,864"], [4151,"21.07.2020 08:40","104,902","100,864"], [4152,"21.07.2020 08:50","104,961","100,923"], [4153,"21.07.2020 09:00","104,902","100,923"], [4154,"21.07.2020 09:10","104,902","100,923"], [4155,"21.07.2020 09:20","104,842","100,864"], [4156,"21.07.2020 09:30","104,835","100,864"], [4157,"21.07.2020 09:40","104,775","100,864"], [4158,"21.07.2020 09:50","104,835","100,923"], [4159,"21.07.2020 10:00","104,768","100,804"], [4160,"21.07.2020 10:10","104,761","100,864"], [4161,"21.07.2020 10:20","104,761","100,864"], [4162,"21.07.2020 10:30","104,821","100,864"], [4163,"21.07.2020 10:40","104,702","100,923"], [4164,"21.07.2020 10:50","104,695","100,864"], [4165,"21.07.2020 11:00","104,814","100,923"], [4166,"21.07.2020 11:10","104,635","100,864"], [4167,"21.07.2020 11:20","104,635","100,916"], [4168,"21.07.2020 11:30","104,688","100,857"], [4169,"21.07.2020 11:40","104,628","100,797"], [4170,"21.07.2020 11:50","104,628","100,85"], [4171,"22.07.2020 12:00","104,628","100,909"], [4172,"22.07.2020 12:10","104,688","100,79"], [4173,"22.07.2020 12:20","104,568","100,85"], [4174,"22.07.2020 12:30","104,568","100,85"], [4175,"22.07.2020 12:40","104,621","100,85"], [4176,"22.07.2020 12:50","104,561","100,85"], [4177,"22.07.2020 01:00","104,621","100,85"], [4178,"22.07.2020 01:10","104,561","100,79"], [4179,"22.07.2020 01:20","104,561","100,902"], [4180,"22.07.2020 01:30","104,502","100,902"], [4181,"22.07.2020 01:40","104,621","100,842"], [4182,"22.07.2020 01:50","104,561","100,783"], [4183,"22.07.2020 02:00","104,502","100,842"], [4184,"22.07.2020 02:10","104,554","100,783"], [4185,"22.07.2020 02:20","104,495","100,842"], [4186,"22.07.2020 02:30","104,495","100,842"], [4187,"22.07.2020 02:40","104,495","100,842"], [4188,"22.07.2020 02:50","104,435","100,776"], [4189,"22.07.2020 03:00","104,502","100,776"], [4190,"22.07.2020 03:10","104,382","100,776"], [4191,"22.07.2020 03:20","104,442","100,776"], [4192,"22.07.2020 03:30","104,382","100,717"], [4193,"22.07.2020 03:40","104,435","100,776"], [4194,"22.07.2020 03:50","104,435","100,776"], [4195,"22.07.2020 04:00","104,435","100,776"], [4196,"22.07.2020 04:10","104,435","100,717"], [4197,"22.07.2020 04:20","104,435","100,717"], [4198,"22.07.2020 04:30","104,435","100,71"], [4199,"22.07.2020 04:40","104,435","100,71"], [4200,"22.07.2020 04:50","104,435","100,71"], [4201,"22.07.2020 05:00","104,495","100,71"], [4202,"22.07.2020 05:10","104,495","100,65"], [4203,"22.07.2020 05:20","104,435","100,71"], [4204,"22.07.2020 05:30","104,375","100,769"], [4205,"22.07.2020 05:40","104,442","100,71"], [4206,"22.07.2020 05:50","104,382","100,65"], [4207,"22.07.2020 06:00","104,442","100,703"], [4208,"22.07.2020 06:10","104,389","100,643"], [4209,"22.07.2020 06:20","104,449","100,643"], [4210,"22.07.2020 06:30","104,449","100,643"], [4211,"22.07.2020 06:40","104,449","100,762"], [4212,"22.07.2020 06:50","104,449","100,643"], [4213,"22.07.2020 07:00","104,456","100,762"], [4214,"22.07.2020 07:10","104,456","100,703"], [4215,"22.07.2020 07:20","104,456","100,703"], [4216,"22.07.2020 07:30","104,575","100,703"], [4217,"22.07.2020 07:40","104,516","100,636"], [4218,"22.07.2020 07:50","104,575","100,695"], [4219,"22.07.2020 08:00","104,582","100,636"], [4220,"22.07.2020 08:10","104,582","100,695"], [4221,"22.07.2020 08:20","104,575","100,695"], [4222,"22.07.2020 08:30","104,635","100,636"], [4223,"22.07.2020 08:40","104,635","100,636"], [4224,"22.07.2020 08:50","104,635","100,636"], [4225,"22.07.2020 09:00","104,688","100,577"], [4226,"22.07.2020 09:10","104,748","100,636"], [4227,"22.07.2020 09:20","104,688","100,695"], [4228,"22.07.2020 09:30","104,748","100,577"], [4229,"22.07.2020 09:40","104,695","100,636"], [4230,"22.07.2020 09:50","104,695","100,636"], [4231,"22.07.2020 10:00","104,695","100,629"], [4232,"22.07.2020 10:10","104,755","100,57"], [4233,"22.07.2020 10:20","104,755","100,629"], [4234,"22.07.2020 10:30","104,814","100,57"], [4235,"22.07.2020 10:40","104,755","100,688"], [4236,"22.07.2020 10:50","104,814","100,629"], [4237,"22.07.2020 11:00","104,755","100,688"], [4238,"22.07.2020 11:10","104,814","100,629"], [4239,"22.07.2020 11:20","104,874","100,688"], [4240,"22.07.2020 11:30","104,874","100,629"], [4241,"22.07.2020 11:40","104,814","100,57"], [4242,"22.07.2020 11:50","104,814","100,57"], [4243,"22.07.2020 12:00","104,814","100,57"], [4244,"22.07.2020 12:10","104,934","100,629"], [4245,"22.07.2020 12:20","104,874","100,688"], [4246,"22.07.2020 12:30","104,874","100,681"], [4247,"22.07.2020 12:40","104,874","100,688"], [4248,"22.07.2020 12:50","104,814","100,681"], [4249,"22.07.2020 01:00","104,874","100,563"], [4250,"22.07.2020 01:10","104,814","100,681"], [4251,"22.07.2020 01:20","104,934","100,622"], [4252,"22.07.2020 01:30","104,814","100,681"], [4253,"22.07.2020 01:40","104,874","100,681"], [4254,"22.07.2020 01:50","104,874","100,681"], [4255,"22.07.2020 02:00","104,874","100,681"], [4256,"22.07.2020 02:10","104,874","100,681"], [4257,"22.07.2020 02:20","104,874","100,622"], [4258,"22.07.2020 02:30","104,814","100,622"], [4259,"22.07.2020 02:40","104,874","100,622"], [4260,"22.07.2020 02:50","104,874","100,622"], [4261,"22.07.2020 03:00","104,814","100,681"], [4262,"22.07.2020 03:10","104,874","100,681"], [4263,"22.07.2020 03:20","104,755","100,622"], [4264,"22.07.2020 03:30","104,755","100,681"], [4265,"22.07.2020 03:40","104,755","100,681"], [4266,"22.07.2020 03:50","104,755","100,622"], [4267,"22.07.2020 04:00","104,755","100,681"], [4268,"22.07.2020 04:10","104,695","100,622"], [4269,"22.07.2020 04:20","104,702","100,674"], [4270,"22.07.2020 04:30","104,635","100,733"], [4271,"22.07.2020 04:40","104,635","100,674"], [4272,"22.07.2020 04:50","104,635","100,674"], [4273,"22.07.2020 05:00","104,635","100,733"], [4274,"22.07.2020 05:10","104,635","100,674"], [4275,"22.07.2020 05:20","104,635","100,674"], [4276,"22.07.2020 05:30","104,575","100,674"], [4277,"22.07.2020 05:40","104,575","100,733"], [4278,"22.07.2020 05:50","104,516","100,733"], [4279,"22.07.2020 06:00","104,509","100,733"], [4280,"22.07.2020 06:10","104,628","100,733"], [4281,"22.07.2020 06:20","104,568","100,793"], [4282,"22.07.2020 06:30","104,509","100,793"], [4283,"22.07.2020 06:40","104,628","100,793"], [4284,"22.07.2020 06:50","104,509","100,793"], [4285,"22.07.2020 07:00","104,502","100,793"], [4286,"22.07.2020 07:10","104,502","100,793"], [4287,"22.07.2020 07:20","104,442","100,845"], [4288,"22.07.2020 07:30","104,442","100,785"], [4289,"22.07.2020 07:40","104,442","100,785"], [4290,"22.07.2020 07:50","104,502","100,785"], [4291,"22.07.2020 08:00","104,502","100,785"], [4292,"22.07.2020 08:10","104,442","100,785"], [4293,"22.07.2020 08:20","104,502","100,785"], [4294,"22.07.2020 08:30","104,502","100,845"], [4295,"22.07.2020 08:40","104,442","100,785"], [4296,"22.07.2020 08:50","104,382","100,785"], [4297,"22.07.2020 09:00","104,382","100,845"], [4298,"22.07.2020 09:10","104,442","100,785"], [4299,"22.07.2020 09:20","104,442","100,845"], [4300,"22.07.2020 09:30","104,442","100,837"], [4301,"22.07.2020 09:40","104,375","100,837"], [4302,"22.07.2020 09:50","104,435","100,837"], [4303,"22.07.2020 10:00","104,435","100,837"], [4304,"22.07.2020 10:10","104,315","100,837"], [4305,"22.07.2020 10:20","104,375","100,837"], [4306,"22.07.2020 10:30","104,375","100,897"], [4307,"22.07.2020 10:40","104,315","100,897"], [4308,"22.07.2020 10:50","104,315","100,956"], [4309,"22.07.2020 11:00","104,256","100,897"], [4310,"22.07.2020 11:10","104,256","100,897"], [4311,"22.07.2020 11:20","104,315","100,897"], [4312,"22.07.2020 11:30","104,256","100,897"], [4313,"22.07.2020 11:40","104,196","100,949"], [4314,"22.07.2020 11:50","104,256","100,949"], [4315,"23.07.2020 12:00","104,256","100,889"], [4316,"23.07.2020 12:10","104,196","100,949"], [4317,"23.07.2020 12:20","104,196","100,949"], [4318,"23.07.2020 12:30","104,196","100,949"], [4319,"23.07.2020 12:40","104,256","100,949"], [4320,"23.07.2020 12:50","104,136","100,949"], [4321,"23.07.2020 01:00","104,136","100,949"], [4322,"23.07.2020 01:10","104,196","100,949"], [4323,"23.07.2020 01:20","104,136","100,889"], [4324,"23.07.2020 01:30","104,196","100,942"], [4325,"23.07.2020 01:40","104,136","100,942"], [4326,"23.07.2020 01:50","104,136","101,001"], [4327,"23.07.2020 02:00","104,136","100,882"], [4328,"23.07.2020 02:10","104,136","100,942"], [4329,"23.07.2020 02:20","104,136","100,942"], [4330,"23.07.2020 02:30","104,136","101,001"], [4331,"23.07.2020 02:40","104,196","101,06"], [4332,"23.07.2020 02:50","104,136","101,001"], [4333,"23.07.2020 03:00","104,196","101,001"], [4334,"23.07.2020 03:10","104,076","100,942"], [4335,"23.07.2020 03:20","104,017","100,942"], [4336,"23.07.2020 03:30","104,076","100,942"], [4337,"23.07.2020 03:40","104,076","100,934"], [4338,"23.07.2020 03:50","104,017","100,934"], [4339,"23.07.2020 04:00","104,076","100,934"], [4340,"23.07.2020 04:10","104,083","100,994"], [4341,"23.07.2020 04:20","104,083","100,934"], [4342,"23.07.2020 04:30","104,083","100,934"], [4343,"23.07.2020 04:40","104,024","100,994"], [4344,"23.07.2020 04:50","104,024","100,994"], [4345,"23.07.2020 05:00","104,09","100,994"], [4346,"23.07.2020 05:10","104,031","100,994"], [4347,"23.07.2020 05:20","103,971","100,994"], [4348,"23.07.2020 05:30","104,031","100,994"], [4349,"23.07.2020 05:40","104,031","100,994"], [4350,"23.07.2020 05:50","104,097","100,934"], [4351,"23.07.2020 06:00","104,038","100,927"], [4352,"23.07.2020 06:10","104,038","100,986"], [4353,"23.07.2020 06:20","104,038","100,986"], [4354,"23.07.2020 06:30","104,045","100,986"], [4355,"23.07.2020 06:40","104,045","101,046"], [4356,"23.07.2020 06:50","103,985","101,046"], [4357,"23.07.2020 07:00","104,104","101,046"], [4358,"23.07.2020 07:10","104,051","101,046"], [4359,"23.07.2020 07:20","104,051","100,986"], [4360,"23.07.2020 07:30","104,051","101,105"], [4361,"23.07.2020 07:40","104,111","101,046"], [4362,"23.07.2020 07:50","104,111","101,046"], [4363,"23.07.2020 08:00","104,051","101,105"], [4364,"23.07.2020 08:10","104,111","101,046"], [4365,"23.07.2020 08:20","104,111","101,105"], [4366,"23.07.2020 08:30","104,051","101,105"], [4367,"23.07.2020 08:40","104,051","101,105"], [4368,"23.07.2020 08:50","104,118","100,986"], [4369,"23.07.2020 09:00","104,118","101,046"], [4370,"23.07.2020 09:10","104,125","101,105"], [4371,"23.07.2020 09:20","104,125","101,164"], [4372,"23.07.2020 09:30","104,185","101,105"], [4373,"23.07.2020 09:40","104,192","101,164"], [4374,"23.07.2020 09:50","104,192","101,105"], [4375,"23.07.2020 10:00","104,132","101,105"], [4376,"23.07.2020 10:10","104,139","101,105"], [4377,"23.07.2020 10:20","104,198","101,105"], [4378,"23.07.2020 10:30","104,205","101,105"], [4379,"23.07.2020 10:40","104,205","101,046"], [4380,"23.07.2020 10:50","104,272","101,105"], [4381,"23.07.2020 11:00","104,212","101,105"], [4382,"23.07.2020 11:10","104,205","101,105"], [4383,"23.07.2020 11:20","104,332","101,223"], [4384,"23.07.2020 11:30","104,332","101,171"], [4385,"23.07.2020 11:40","104,272","101,171"], [4386,"23.07.2020 11:50","104,451","101,171"], [4387,"23.07.2020 12:00","104,332","101,171"], [4388,"23.07.2020 12:10","104,332","101,112"], [4389,"23.07.2020 12:20","104,398","101,171"], [4390,"23.07.2020 12:30","104,458","101,171"], [4391,"23.07.2020 12:40","104,338","101,171"], [4392,"23.07.2020 12:50","104,458","101,171"], [4393,"23.07.2020 01:00","104,458","101,112"], [4394,"23.07.2020 01:10","104,458","101,112"], [4395,"23.07.2020 01:20","104,398","101,119"], [4396,"23.07.2020 01:30","104,458","101,119"], [4397,"23.07.2020 01:40","104,451","101,179"], [4398,"23.07.2020 01:50","104,511","101,119"], [4399,"23.07.2020 02:00","104,564","101,119"], [4400,"23.07.2020 02:10","104,504","101,06"], [4401,"23.07.2020 02:20","104,504","101,119"], [4402,"23.07.2020 02:30","104,444","101,119"], [4403,"23.07.2020 02:40","104,504","101,06"], [4404,"23.07.2020 02:50","104,564","101,119"], [4405,"23.07.2020 03:00","104,564","101,067"], [4406,"23.07.2020 03:10","104,504","101,008"], [4407,"23.07.2020 03:20","104,504","101,067"], [4408,"23.07.2020 03:30","104,564","101,067"], [4409,"23.07.2020 03:40","104,504","101,067"], [4410,"23.07.2020 03:50","104,623","101,008"], [4411,"23.07.2020 04:00","104,564","101,127"], [4412,"23.07.2020 04:10","104,564","101,127"], [4413,"23.07.2020 04:20","104,623","101,134"], [4414,"23.07.2020 04:30","104,564","101,075"], [4415,"23.07.2020 04:40","104,564","101,134"], [4416,"23.07.2020 04:50","104,557","101,134"], [4417,"23.07.2020 05:00","104,617","101,134"], [4418,"23.07.2020 05:10","104,617","101,193"], [4419,"23.07.2020 05:20","104,557","101,134"], [4420,"23.07.2020 05:30","104,61","101,134"], [4421,"23.07.2020 05:40","104,61","101,134"], [4422,"23.07.2020 05:50","104,61","101,141"], [4423,"23.07.2020 06:00","104,67","101,022"], [4424,"23.07.2020 06:10","104,722","101,082"], [4425,"23.07.2020 06:20","104,663","101,082"], [4426,"23.07.2020 06:30","104,722","101,141"], [4427,"23.07.2020 06:40","104,656","101,141"], [4428,"23.07.2020 06:50","104,656","101,082"], [4429,"23.07.2020 07:00","104,649","101,082"], [4430,"23.07.2020 07:10","104,649","101,141"], [4431,"23.07.2020 07:20","104,709","101,141"], [4432,"23.07.2020 07:30","104,642","101,2"], [4433,"23.07.2020 07:40","104,582","101,141"], [4434,"23.07.2020 07:50","104,702","101,082"], [4435,"23.07.2020 08:00","104,635","101,141"], [4436,"23.07.2020 08:10","104,575","101,141"], [4437,"23.07.2020 08:20","104,635","101,2"], [4438,"23.07.2020 08:30","104,575","101,082"], [4439,"23.07.2020 08:40","104,635","101,082"], [4440,"23.07.2020 08:50","104,516","101,141"], [4441,"23.07.2020 09:00","104,575","101,2"], [4442,"23.07.2020 09:10","104,516","101,141"], [4443,"23.07.2020 09:20","104,509","101,082"], [4444,"23.07.2020 09:30","104,509","101,141"], [4445,"23.07.2020 09:40","104,509","101,141"], [4446,"23.07.2020 09:50","104,502","101,141"], [4447,"23.07.2020 10:00","104,442","101,141"], [4448,"23.07.2020 10:10","104,502","101,2"], [4449,"23.07.2020 10:20","104,442","101,082"], [4450,"23.07.2020 10:30","104,502","101,075"], [4451,"23.07.2020 10:40","104,382","101,141"], [4452,"23.07.2020 10:50","104,382","101,075"], [4453,"23.07.2020 11:00","104,382","101,075"], [4454,"23.07.2020 11:10","104,382","101,075"], [4455,"23.07.2020 11:20","104,382","101,075"], [4456,"23.07.2020 11:30","104,382","101,075"], [4457,"23.07.2020 11:40","104,382","101,075"], [4458,"23.07.2020 11:50","104,382","101,075"], [4459,"24.07.2020 12:00","104,315","101,134"], [4460,"24.07.2020 12:10","104,315","101,075"], [4461,"24.07.2020 12:20","104,315","101,075"], [4462,"24.07.2020 12:30","104,375","101,075"], [4463,"24.07.2020 12:40","104,375","101,075"], [4464,"24.07.2020 12:50","104,256","101,075"], [4465,"24.07.2020 01:00","104,196","101,015"], [4466,"24.07.2020 01:10","104,256","101,075"], [4467,"24.07.2020 01:20","104,315","101,134"], [4468,"24.07.2020 01:30","104,315","101,075"], [4469,"24.07.2020 01:40","104,256","101,075"], [4470,"24.07.2020 01:50","104,256","101,075"], [4471,"24.07.2020 02:00","104,256","101,075"], [4472,"24.07.2020 02:10","104,256","101,075"], [4473,"24.07.2020 02:20","104,256","101,075"], [4474,"24.07.2020 02:30","104,256","101,075"], [4475,"24.07.2020 02:40","104,315","101,127"], [4476,"24.07.2020 02:50","104,256","101,067"], [4477,"24.07.2020 03:00","104,315","101,067"], [4478,"24.07.2020 03:10","104,196","101,067"], [4479,"24.07.2020 03:20","104,315","101,067"], [4480,"24.07.2020 03:30","104,256","101,067"], [4481,"24.07.2020 03:40","104,315","101,067"], [4482,"24.07.2020 03:50","104,322","101,067"], [4483,"24.07.2020 04:00","104,322","101,008"], [4484,"24.07.2020 04:10","104,322","101,067"], [4485,"24.07.2020 04:20","104,382","101,008"], [4486,"24.07.2020 04:30","104,322","101,067"], [4487,"24.07.2020 04:40","104,322","101,067"], [4488,"24.07.2020 04:50","104,442","101,067"], [4489,"24.07.2020 05:00","104,382","101,008"], [4490,"24.07.2020 05:10","104,389","101,008"], [4491,"24.07.2020 05:20","104,389","100,949"], [4492,"24.07.2020 05:30","104,449","101,008"], [4493,"24.07.2020 05:40","104,389","101,008"], [4494,"24.07.2020 05:50","104,389","101,067"], [4495,"24.07.2020 06:00","104,509","101,067"], [4496,"24.07.2020 06:10","104,389","101,06"], [4497,"24.07.2020 06:20","104,449","101,001"], [4498,"24.07.2020 06:30","104,509","101,001"], [4499,"24.07.2020 06:40","104,509","101,001"], [4500,"24.07.2020 06:50","104,449","101,001"], [4501,"24.07.2020 07:00","104,509","101,001"], [4502,"24.07.2020 07:10","104,449","101,06"], [4503,"24.07.2020 07:20","104,509","101,06"], [4504,"24.07.2020 07:30","104,449","101,001"], [4505,"24.07.2020 07:40","104,456","101,06"], [4506,"24.07.2020 07:50","104,575","101,001"], [4507,"24.07.2020 08:00","104,516","101,001"], [4508,"24.07.2020 08:10","104,575","101,001"], [4509,"24.07.2020 08:20","104,456","101,06"], [4510,"24.07.2020 08:30","104,575","101,001"], [4511,"24.07.2020 08:40","104,516","101,06"], [4512,"24.07.2020 08:50","104,516","101,001"], [4513,"24.07.2020 09:00","104,516","101,001"], [4514,"24.07.2020 09:10","104,575","101,001"], [4515,"24.07.2020 09:20","104,523","101,06"], [4516,"24.07.2020 09:30","104,582","101,06"], [4517,"24.07.2020 09:40","104,582","101,001"], [4518,"24.07.2020 09:50","104,523","101,001"], [4519,"24.07.2020 10:00","104,642","101,001"], [4520,"24.07.2020 10:10","104,582","101,06"], [4521,"24.07.2020 10:20","104,582","101,06"], [4522,"24.07.2020 10:30","104,582","101,06"], [4523,"24.07.2020 10:40","104,582","101,001"], [4524,"24.07.2020 10:50","104,642","101,001"], [4525,"24.07.2020 11:00","104,642","101,06"], [4526,"24.07.2020 11:10","104,529","101,001"], [4527,"24.07.2020 11:20","104,536","101,06"], [4528,"24.07.2020 11:30","104,603","101,06"], [4529,"24.07.2020 11:40","104,61","101,06"], [4530,"24.07.2020 11:50","104,676","101,008"], [4531,"24.07.2020 12:00","104,683","101,008"], [4532,"24.07.2020 12:10","104,69","101,008"], [4533,"24.07.2020 12:20","104,637","101,008"], [4534,"24.07.2020 12:30","104,763","100,949"], [4535,"24.07.2020 12:40","104,77","100,949"], [4536,"24.07.2020 12:50","104,843","100,949"], [4537,"24.07.2020 01:00","104,916","101,008"], [4538,"24.07.2020 01:10","104,983","101,015"], [4539,"24.07.2020 01:20","104,989","101,015"], [4540,"24.07.2020 01:30","105,115","101,022"], [4541,"24.07.2020 01:40","105,115","100,963"], [4542,"24.07.2020 01:50","105,175","101,03"], [4543,"24.07.2020 02:00","105,235","100,97"], [4544,"24.07.2020 02:10","105,235","100,978"], [4545,"24.07.2020 02:20","105,408","100,978"], [4546,"24.07.2020 02:30","105,401","100,985"], [4547,"24.07.2020 02:40","105,514","100,985"], [4548,"24.07.2020 02:50","105,567","100,985"], [4549,"24.07.2020 03:00","105,686","100,992"], [4550,"24.07.2020 03:10","105,739","100,933"], [4551,"24.07.2020 03:20","105,859","100,873"], [4552,"24.07.2020 03:30","105,799","100,94"], [4553,"24.07.2020 03:40","105,912","100,88"], [4554,"24.07.2020 03:50","105,972","100,94"], [4555,"24.07.2020 04:00","106,032","100,947"], [4556,"24.07.2020 04:10","106,158","100,888"], [4557,"24.07.2020 04:20","106,158","100,954"], [4558,"24.07.2020 04:30","106,217","100,954"], [4559,"24.07.2020 04:40","106,158","100,961"], [4560,"24.07.2020 04:50","106,217","100,909"], [4561,"24.07.2020 05:00","106,344","100,916"], [4562,"24.07.2020 05:10","106,277","100,923"], [4563,"24.07.2020 05:20","106,337","100,93"], [4564,"24.07.2020 05:30","106,397","100,996"], [4565,"24.07.2020 05:40","106,39","100,996"], [4566,"24.07.2020 05:50","106,377","101,003"], [4567,"24.07.2020 06:00","106,489","101,003"], [4568,"24.07.2020 06:10","106,542","100,944"], [4569,"24.07.2020 06:20","106,595","100,944"], [4570,"24.07.2020 06:30","106,529","100,951"], [4571,"24.07.2020 06:40","106,641","100,951"], [4572,"24.07.2020 06:50","106,522","100,892"], [4573,"24.07.2020 07:00","106,581","100,951"], [4574,"24.07.2020 07:10","106,641","100,892"], [4575,"24.07.2020 07:20","106,575","100,958"], [4576,"24.07.2020 07:30","106,515","100,899"], [4577,"24.07.2020 07:40","106,581","100,899"], [4578,"24.07.2020 07:50","106,588","100,899"], [4579,"24.07.2020 08:00","106,588","100,899"], [4580,"24.07.2020 08:10","106,781","100,899"], [4581,"24.07.2020 08:20","106,721","100,899"], [4582,"24.07.2020 08:30","106,668","100,958"], [4583,"24.07.2020 08:40","106,609","100,899"], [4584,"24.07.2020 08:50","106,616","100,899"], [4585,"24.07.2020 09:00","106,616","100,958"], [4586,"24.07.2020 09:10","106,675","100,899"], [4587,"24.07.2020 09:20","106,675","100,958"], [4588,"24.07.2020 09:30","106,668","100,899"], [4589,"24.07.2020 09:40","106,728","100,958"], [4590,"24.07.2020 09:50","106,735","100,958"], [4591,"24.07.2020 10:00","106,675","100,899"], [4592,"24.07.2020 10:10","106,742","100,899"], [4593,"24.07.2020 10:20","106,802","100,899"], [4594,"24.07.2020 10:30","106,802","100,958"], [4595,"24.07.2020 10:40","106,848","100,965"], [4596,"24.07.2020 10:50","106,855","100,905"], [4597,"24.07.2020 11:00","106,981","100,846"], [4598,"24.07.2020 11:10","106,994","100,905"], [4599,"24.07.2020 11:20","107,12","100,846"], [4600,"24.07.2020 11:30","107,061","100,905"], [4601,"24.07.2020 11:40","107,061","100,846"], [4602,"24.07.2020 11:50","107,134","100,905"], [4603,"25.07.2020 12:00","107,26","100,846"], [4604,"25.07.2020 12:10","107,34","100,905"], [4605,"25.07.2020 12:20","107,16","100,972"], [4606,"25.07.2020 12:30","107,094","100,912"], [4607,"25.07.2020 12:40","107,154","100,919"], [4608,"25.07.2020 12:50","107,154","100,919"], [4609,"25.07.2020 01:00","107,213","100,86"], [4610,"25.07.2020 01:10","107,094","100,808"], [4611,"25.07.2020 01:20","107,154","100,926"], [4612,"25.07.2020 01:30","107,147","100,867"], [4613,"25.07.2020 01:40","107,326","100,874"], [4614,"25.07.2020 01:50","107,273","100,874"], [4615,"25.07.2020 02:00","107,22","100,881"], [4616,"25.07.2020 02:10","107,22","100,94"], [4617,"25.07.2020 02:20","107,273","100,828"], [4618,"25.07.2020 02:30","107,154","100,887"], [4619,"25.07.2020 02:40","107,213","100,835"], [4620,"25.07.2020 02:50","107,22","100,894"], [4621,"25.07.2020 03:00","107,286","100,901"], [4622,"25.07.2020 03:10","107,412","100,849"], [4623,"25.07.2020 03:20","107,419","100,908"], [4624,"25.07.2020 03:30","107,419","100,915"], [4625,"25.07.2020 03:40","107,359","100,915"], [4626,"25.07.2020 03:50","107,293","100,922"], [4627,"25.07.2020 04:00","107,412","100,922"], [4628,"25.07.2020 04:10","107,479","100,928"], [4629,"25.07.2020 04:20","107,492","100,869"], [4630,"25.07.2020 04:30","107,485","100,928"], [4631,"25.07.2020 04:40","107,485","100,876"], [4632,"25.07.2020 04:50","107,492","100,994"], [4633,"25.07.2020 05:00","107,611","101,001"], [4634,"25.07.2020 05:10","107,611","100,942"], [4635,"25.07.2020 05:20","107,618","101,001"], [4636,"25.07.2020 05:30","107,618","101,008"], [4637,"25.07.2020 05:40","107,744","101,067"], [4638,"25.07.2020 05:50","107,69","100,955"], [4639,"25.07.2020 06:00","107,87","101,014"], [4640,"25.07.2020 06:10","107,876","101,021"], [4641,"25.07.2020 06:20","107,816","101,021"], [4642,"25.07.2020 06:30","107,816","101,087"], [4643,"25.07.2020 06:40","107,883","101,028"], [4644,"25.07.2020 06:50","107,823","101,035"], [4645,"25.07.2020 07:00","107,949","101,035"], [4646,"25.07.2020 07:10","107,883","101,041"], [4647,"25.07.2020 07:20","107,942","101,1"], [4648,"25.07.2020 07:30","107,889","101,107"], [4649,"25.07.2020 07:40","107,823","101,048"], [4650,"25.07.2020 07:50","107,816","101,107"], [4651,"25.07.2020 08:00","107,87","101,048"], [4652,"25.07.2020 08:10","107,989","101,054"], [4653,"25.07.2020 08:20","107,87","100,995"], [4654,"25.07.2020 08:30","107,936","101,054"], [4655,"25.07.2020 08:40","107,876","100,995"], [4656,"25.07.2020 08:50","107,949","101,002"], [4657,"25.07.2020 09:00","107,955","101,061"], [4658,"25.07.2020 09:10","108,028","101,068"], [4659,"25.07.2020 09:20","108,034","101,074"], [4660,"25.07.2020 09:30","107,974","101,022"], [4661,"25.07.2020 09:40","107,908","101,022"], [4662,"25.07.2020 09:50","108,087","101,028"], [4663,"25.07.2020 10:00","108,16","101,035"], [4664,"25.07.2020 10:10","108,113","100,982"], [4665,"25.07.2020 10:20","108,113","101,041"], [4666,"25.07.2020 10:30","108,232","100,988"], [4667,"25.07.2020 10:40","108,179","100,995"], [4668,"25.07.2020 10:50","108,298","101,054"], [4669,"25.07.2020 11:00","108,292","101,061"], [4670,"25.07.2020 11:10","108,352","101,067"], [4671,"25.07.2020 11:20","108,358","101,074"], [4672,"25.07.2020 11:30","108,477","101,014"], [4673,"25.07.2020 11:40","108,424","101,08"], [4674,"25.07.2020 11:50","108,484","101,087"], [4675,"25.07.2020 12:00","108,484","101,093"], [4676,"25.07.2020 12:10","108,484","101,034"], [4677,"25.07.2020 12:20","108,484","101,04"], [4678,"25.07.2020 12:30","108,603","101,106"], [4679,"25.07.2020 12:40","108,783","101,053"], [4680,"25.07.2020 12:50","108,776","101,112"], [4681,"25.07.2020 01:00","108,836","101,059"], [4682,"25.07.2020 01:10","108,836","101,066"], [4683,"25.07.2020 01:20","108,949","101,131"], [4684,"25.07.2020 01:30","108,883","101,078"], [4685,"25.07.2020 01:40","109,056","101,078"], [4686,"25.07.2020 01:50","109,468","101,085"], [4687,"25.07.2020 02:00","109,289","101,091"], [4688,"25.07.2020 02:10","109,349","101,157"], [4689,"25.07.2020 02:20","109,349","101,076"], [4690,"25.07.2020 02:30","109,342","101,166"], [4691,"25.07.2020 02:40","109,283","101,072"], [4692,"25.07.2020 02:50","109,336","101,043"], [4693,"25.07.2020 03:00","109,509","101,068"], [4694,"25.07.2020 03:10","109,383","101,092"], [4695,"25.07.2020 03:20","109,443","101,116"], [4696,"25.07.2020 03:30","109,509","101,074"], [4697,"25.07.2020 03:40","109,443","101,092"], [4698,"25.07.2020 03:50","109,443","101,157"], [4699,"25.07.2020 04:00","109,616","101,05"], [4700,"25.07.2020 04:10","109,801","101,116"], [4701,"25.07.2020 04:20","109,981","101,127"], [4702,"25.07.2020 04:30","109,801","101,074"], [4703,"25.07.2020 04:40","109,795","101,139"], [4704,"25.07.2020 04:50","109,848","101,074"], [4705,"25.07.2020 05:00","110,028","101,187"], [4706,"25.07.2020 05:10","110,087","101,068"], [4707,"25.07.2020 05:20","110,021","101,062"], [4708,"25.07.2020 05:30","110,021","101,116"], [4709,"25.07.2020 05:40","110,141","101,116"], [4710,"25.07.2020 05:50","110,2","101,11"], [4711,"25.07.2020 06:00","110,2","101,11"], [4712,"25.07.2020 06:10","110,32","101,163"], [4713,"25.07.2020 06:20","110,32","101,157"], [4714,"25.07.2020 06:30","110,433","101,211"], [4715,"25.07.2020 06:40","110,134","101,145"], [4716,"25.07.2020 06:50","110,307","101,205"], [4717,"25.07.2020 07:00","110,3","101,14"], [4718,"25.07.2020 07:10","110,294","101,258"], [4719,"25.07.2020 07:20","110,586","101,24"], [4720,"25.07.2020 07:30","110,34","101,181"], [4721,"25.07.2020 07:40","110,4","101,252"], [4722,"25.07.2020 07:50","110,453","101,223"], [4723,"25.07.2020 08:00","110,394","101,187"], [4724,"25.07.2020 08:10","110,447","101,204"], [4725,"25.07.2020 08:20","110,506","101,228"], [4726,"25.07.2020 08:30","110,619","101,256"], [4727,"25.07.2020 08:40","111,038","101,291"], [4728,"25.07.2020 08:50","110,679","101,243"], [4729,"25.07.2020 09:00","110,619","101,178"], [4730,"25.07.2020 09:10","110,792","101,356"], [4731,"25.07.2020 09:20","110,613","101,308"], [4732,"25.07.2020 09:30","110,911","101,319"], [4733,"25.07.2020 09:40","110,905","101,26"], [4734,"25.07.2020 09:50","110,964","101,33"], [4735,"25.07.2020 10:00","110,905","101,33"], [4736,"25.07.2020 10:10","111,017","101,373"], [4737,"25.07.2020 10:20","111,25","101,367"], [4738,"25.07.2020 10:30","111,011","101,302"], [4739,"25.07.2020 10:40","111,011","101,291"], [4740,"25.07.2020 10:50","110,831","101,404"], [4741,"25.07.2020 11:00","111,064","101,392"], [4742,"25.07.2020 11:10","110,884","101,381"], [4743,"25.07.2020 11:20","110,944","101,316"], [4744,"25.07.2020 11:30","110,937","101,304"], [4745,"25.07.2020 11:40","110,997","101,358"], [4746,"25.07.2020 11:50","110,751","101,346"], [4747,"26.07.2020 12:00","111,05","101,4"], [4748,"26.07.2020 12:10","110,924","101,453"], [4749,"26.07.2020 12:20","110,984","101,388"], [4750,"26.07.2020 12:30","110,917","101,442"], [4751,"26.07.2020 12:40","110,977","101,382"], [4752,"26.07.2020 12:50","110,678","101,436"], [4753,"26.07.2020 01:00","110,745","101,442"], [4754,"26.07.2020 01:10","110,685","101,388"], [4755,"26.07.2020 01:20","110,625","101,382"], [4756,"26.07.2020 01:30","110,618","101,442"], [4757,"26.07.2020 01:40","110,559","101,495"], [4758,"26.07.2020 01:50","110,618","101,495"], [4759,"26.07.2020 02:00","110,559","101,43"], [4760,"26.07.2020 02:10","110,432","101,484"], [4761,"26.07.2020 02:20","110,492","101,478"], [4762,"26.07.2020 02:30","110,492","101,537"], [4763,"26.07.2020 02:40","110,492","101,531"], [4764,"26.07.2020 02:50","110,432","101,525"], [4765,"26.07.2020 03:00","110,313","101,585"], [4766,"26.07.2020 03:10","110,432","101,579"], [4767,"26.07.2020 03:20","110,246","101,519"], [4768,"26.07.2020 03:30","110,366","101,573"], [4769,"26.07.2020 03:40","110,127","101,573"], [4770,"26.07.2020 03:50","110,193","101,626"], [4771,"26.07.2020 04:00","110,26","101,508"], [4772,"26.07.2020 04:10","110,074","101,561"], [4773,"26.07.2020 04:20","110,074","101,62"], [4774,"26.07.2020 04:30","110,014","101,561"], [4775,"26.07.2020 04:40","110,134","101,502"], [4776,"26.07.2020 04:50","110,014","101,561"], [4777,"26.07.2020 05:00","109,954","101,555"], [4778,"26.07.2020 05:10","109,954","101,555"], [4779,"26.07.2020 05:20","110,021","101,614"], [4780,"26.07.2020 05:30","110,021","101,555"], [4781,"26.07.2020 05:40","109,915","101,609"], [4782,"26.07.2020 05:50","109,915","101,549"], [4783,"26.07.2020 06:00","109,862","101,603"], [4784,"26.07.2020 06:10","109,922","101,662"], [4785,"26.07.2020 06:20","109,809","101,543"], [4786,"26.07.2020 06:30","109,809","101,597"], [4787,"26.07.2020 06:40","109,809","101,597"], [4788,"26.07.2020 06:50","109,816","101,537"], [4789,"26.07.2020 07:00","109,816","101,591"], [4790,"26.07.2020 07:10","109,882","101,65"], [4791,"26.07.2020 07:20","109,763","101,591"], [4792,"26.07.2020 07:30","109,816","101,65"], [4793,"26.07.2020 07:40","109,869","101,65"], [4794,"26.07.2020 07:50","109,809","101,65"], [4795,"26.07.2020 08:00","109,809","101,65"], [4796,"26.07.2020 08:10","109,869","101,644"], [4797,"26.07.2020 08:20","109,809","101,585"], [4798,"26.07.2020 08:30","109,749","101,644"], [4799,"26.07.2020 08:40","109,756","101,585"], [4800,"26.07.2020 08:50","109,703","101,579"], [4801,"26.07.2020 09:00","109,65","101,579"], [4802,"26.07.2020 09:10","109,71","101,632"], [4803,"26.07.2020 09:20","109,597","101,573"], [4804,"26.07.2020 09:30","109,716","101,573"], [4805,"26.07.2020 09:40","109,657","101,626"], [4806,"26.07.2020 09:50","109,716","101,62"], [4807,"26.07.2020 10:00","109,59","101,62"], [4808,"26.07.2020 10:10","109,59","101,62"], [4809,"26.07.2020 10:20","109,524","101,614"], [4810,"26.07.2020 10:30","109,643","101,608"], [4811,"26.07.2020 10:40","109,584","101,632"], [4812,"26.07.2020 10:50","109,584","101,68"], [4813,"26.07.2020 11:00","109,584","101,626"], [4814,"26.07.2020 11:10","109,577","101,684"], [4815,"26.07.2020 11:20","109,577","101,712"], [4816,"26.07.2020 11:30","109,57","101,724"], [4817,"26.07.2020 11:40","109,683","101,724"], [4818,"26.07.2020 11:50","109,623","101,766"], [4819,"26.07.2020 12:00","109,504","101,641"], [4820,"26.07.2020 12:10","109,623","101,689"], [4821,"26.07.2020 12:20","109,623","101,689"], [4822,"26.07.2020 12:30","109,504","101,678"], [4823,"26.07.2020 12:40","109,683","101,72"], [4824,"26.07.2020 12:50","109,63","101,708"], [4825,"26.07.2020 01:00","109,63","101,637"], [4826,"26.07.2020 01:10","109,696","101,691"], [4827,"26.07.2020 01:20","109,756","101,679"], [4828,"26.07.2020 01:30","109,643","101,668"], [4829,"26.07.2020 01:40","109,763","101,721"], [4830,"26.07.2020 01:50","109,696","101,656"], [4831,"26.07.2020 02:00","109,637","101,709"], [4832,"26.07.2020 02:10","109,696","101,703"], [4833,"26.07.2020 02:20","109,696","101,638"], [4834,"26.07.2020 02:30","109,637","101,692"], [4835,"26.07.2020 02:40","109,637","101,626"], [4836,"26.07.2020 02:50","109,696","101,68"], [4837,"26.07.2020 03:00","109,816","101,68"], [4838,"26.07.2020 03:10","109,756","101,733"], [4839,"26.07.2020 03:20","109,756","101,674"], [4840,"26.07.2020 03:30","109,637","101,668"], [4841,"26.07.2020 03:40","109,637","101,609"], [4842,"26.07.2020 03:50","109,696","101,668"], [4843,"26.07.2020 04:00","109,637","101,662"], [4844,"26.07.2020 04:10","109,63","101,662"], [4845,"26.07.2020 04:20","109,69","101,721"], [4846,"26.07.2020 04:30","109,683","101,662"], [4847,"26.07.2020 04:40","109,676","101,662"], [4848,"26.07.2020 04:50","109,736","101,662"], [4849,"26.07.2020 05:00","109,61","101,603"], [4850,"26.07.2020 05:10","109,61","101,662"], [4851,"26.07.2020 05:20","109,603","101,662"], [4852,"26.07.2020 05:30","109,603","101,721"], [4853,"26.07.2020 05:40","109,543","101,721"], [4854,"26.07.2020 05:50","109,543","101,721"], [4855,"26.07.2020 06:00","109,603","101,662"], [4856,"26.07.2020 06:10","109,536","101,662"], [4857,"26.07.2020 06:20","109,536","101,662"], [4858,"26.07.2020 06:30","109,536","101,662"], [4859,"26.07.2020 06:40","109,483","101,662"], [4860,"26.07.2020 06:50","109,543","101,721"], [4861,"26.07.2020 07:00","109,483","101,721"], [4862,"26.07.2020 07:10","109,417","101,662"], [4863,"26.07.2020 07:20","109,417","101,662"], [4864,"26.07.2020 07:30","109,357","101,662"], [4865,"26.07.2020 07:40","109,417","101,662"], [4866,"26.07.2020 07:50","109,417","101,603"], [4867,"26.07.2020 08:00","109,417","101,603"], [4868,"26.07.2020 08:10","109,41","101,721"], [4869,"26.07.2020 08:20","109,297","101,715"], [4870,"26.07.2020 08:30","109,231","101,656"], [4871,"26.07.2020 08:40","109,231","101,537"], [4872,"26.07.2020 08:50","109,283","101,656"], [4873,"26.07.2020 09:00","109,224","101,65"], [4874,"26.07.2020 09:10","109,224","101,65"], [4875,"26.07.2020 09:20","109,157","101,65"], [4876,"26.07.2020 09:30","109,157","101,709"], [4877,"26.07.2020 09:40","109,104","101,644"], [4878,"26.07.2020 09:50","109,104","101,703"], [4879,"26.07.2020 10:00","109,038","101,703"], [4880,"26.07.2020 10:10","109,031","101,697"], [4881,"26.07.2020 10:20","108,845","101,638"], [4882,"26.07.2020 10:30","108,838","101,632"], [4883,"26.07.2020 10:40","108,785","101,691"], [4884,"26.07.2020 10:50","108,778","101,745"], [4885,"26.07.2020 11:00","108,718","101,626"], [4886,"26.07.2020 11:10","108,718","101,679"], [4887,"26.07.2020 11:20","108,718","101,679"], [4888,"26.07.2020 11:30","108,651","101,673"], [4889,"26.07.2020 11:40","108,532","101,667"], [4890,"26.07.2020 11:50","108,651","101,667"], [4891,"27.07.2020 12:00","108,525","101,602"], [4892,"27.07.2020 12:10","108,413","101,661"], [4893,"27.07.2020 12:20","108,465","101,655"], [4894,"27.07.2020 12:30","108,406","101,655"], [4895,"27.07.2020 12:40","108,413","101,59"], [4896,"27.07.2020 12:50","108,293","101,59"], [4897,"27.07.2020 01:00","108,24","101,643"], [4898,"27.07.2020 01:10","108,293","101,637"], [4899,"27.07.2020 01:20","108,293","101,637"], [4900,"27.07.2020 01:30","108,346","101,631"], [4901,"27.07.2020 01:40","108,233","101,571"], [4902,"27.07.2020 01:50","108,233","101,625"], [4903,"27.07.2020 02:00","108,24","101,625"], [4904,"27.07.2020 02:10","108,128","101,559"], [4905,"27.07.2020 02:20","108,075","101,619"], [4906,"27.07.2020 02:30","108,008","101,612"], [4907,"27.07.2020 02:40","108,068","101,612"], [4908,"27.07.2020 02:50","108,015","101,547"], [4909,"27.07.2020 03:00","108,015","101,606"], [4910,"27.07.2020 03:10","107,955","101,6"], [4911,"27.07.2020 03:20","108,015","101,6"], [4912,"27.07.2020 03:30","107,843","101,6"], [4913,"27.07.2020 03:40","107,909","101,594"], [4914,"27.07.2020 03:50","107,909","101,594"], [4915,"27.07.2020 04:00","107,909","101,528"], [4916,"27.07.2020 04:10","107,85","101,588"], [4917,"27.07.2020 04:20","107,857","101,588"], [4918,"27.07.2020 04:30","107,804","101,582"], [4919,"27.07.2020 04:40","107,751","101,582"], [4920,"27.07.2020 04:50","107,691","101,522"], [4921,"27.07.2020 05:00","107,698","101,575"], [4922,"27.07.2020 05:10","107,704","101,516"], [4923,"27.07.2020 05:20","107,658","101,516"], [4924,"27.07.2020 05:30","107,658","101,569"], [4925,"27.07.2020 05:40","107,725","101,51"], [4926,"27.07.2020 05:50","107,605","101,569"], [4927,"27.07.2020 06:00","107,612","101,569"], [4928,"27.07.2020 06:10","107,612","101,504"], [4929,"27.07.2020 06:20","107,678","101,563"], [4930,"27.07.2020 06:30","107,751","101,563"], [4931,"27.07.2020 06:40","107,811","101,563"], [4932,"27.07.2020 06:50","107,758","101,622"], [4933,"27.07.2020 07:00","107,818","101,563"], [4934,"27.07.2020 07:10","107,818","101,563"], [4935,"27.07.2020 07:20","107,758","101,497"], [4936,"27.07.2020 07:30","107,937","101,497"], [4937,"27.07.2020 07:40","108,003","101,497"], [4938,"27.07.2020 07:50","108,01","101,557"], [4939,"27.07.2020 08:00","108,07","101,438"], [4940,"27.07.2020 08:10","108,136","101,497"], [4941,"27.07.2020 08:20","108,023","101,497"], [4942,"27.07.2020 08:30","108,202","101,557"], [4943,"27.07.2020 08:40","108,209","101,497"], [4944,"27.07.2020 08:50","108,328","101,557"], [4945,"27.07.2020 09:00","108,395","101,438"], [4946,"27.07.2020 09:10","108,335","101,497"], [4947,"27.07.2020 09:20","108,454","101,379"], [4948,"27.07.2020 09:30","108,461","101,438"], [4949,"27.07.2020 09:40","108,401","101,497"], [4950,"27.07.2020 09:50","108,521","101,438"], [4951,"27.07.2020 10:00","108,467","101,438"], [4952,"27.07.2020 10:10","108,527","101,497"], [4953,"27.07.2020 10:20","108,587","101,438"], [4954,"27.07.2020 10:30","108,587","101,504"], [4955,"27.07.2020 10:40","108,713","101,504"], [4956,"27.07.2020 10:50","108,653","101,444"], [4957,"27.07.2020 11:00","108,647","101,504"], [4958,"27.07.2020 11:10","108,647","101,444"], [4959,"27.07.2020 11:20","108,706","101,51"], [4960,"27.07.2020 11:30","108,766","101,45"], [4961,"27.07.2020 11:40","108,706","101,51"], [4962,"27.07.2020 11:50","108,826","101,45"], [4963,"27.07.2020 12:00","108,886","101,516"], [4964,"27.07.2020 12:10","108,945","101,516"], [4965,"27.07.2020 12:20","109,005","101,463"], [4966,"27.07.2020 12:30","108,945","101,522"], [4967,"27.07.2020 12:40","109,058","101,522"], [4968,"27.07.2020 12:50","109,178","101,469"], [4969,"27.07.2020 01:00","109,172","101,469"], [4970,"27.07.2020 01:10","109,172","101,475"], [4971,"27.07.2020 01:20","109,291","101,475"], [4972,"27.07.2020 01:30","109,351","101,541"], [4973,"27.07.2020 01:40","109,411","101,541"], [4974,"27.07.2020 01:50","109,464","101,481"], [4975,"27.07.2020 02:00","109,464","101,488"], [4976,"27.07.2020 02:10","109,524","101,428"], [4977,"27.07.2020 02:20","109,464","101,434"], [4978,"27.07.2020 02:30","109,457","101,494"], [4979,"27.07.2020 02:40","109,517","101,5"], [4980,"27.07.2020 02:50","109,391","101,5"], [4981,"27.07.2020 03:00","109,331","101,506"], [4982,"27.07.2020 03:10","109,331","101,447"], [4983,"27.07.2020 03:20","109,504","101,512"], [4984,"27.07.2020 03:30","109,384","101,453"], [4985,"27.07.2020 03:40","109,378","101,518"], [4986,"27.07.2020 03:50","109,378","101,518"], [4987,"27.07.2020 04:00","109,318","101,465"], [4988,"27.07.2020 04:10","109,431","101,406"], [4989,"27.07.2020 04:20","109,431","101,471"], [4990,"27.07.2020 04:30","109,424","101,471"], [4991,"27.07.2020 04:40","109,365","101,477"], [4992,"27.07.2020 04:50","109,477","101,477"], [4993,"27.07.2020 05:00","109,298","101,424"], [4994,"27.07.2020 05:10","109,471","101,483"], [4995,"27.07.2020 05:20","109,291","101,489"], [4996,"27.07.2020 05:30","109,464","101,489"], [4997,"27.07.2020 05:40","109,345","101,436"], [4998,"27.07.2020 05:50","109,345","101,495"], [4999,"27.07.2020 06:00","109,345","101,501"], [5000,"27.07.2020 06:10","109,278","101,442"], [5001,"27.07.2020 06:20","109,271","101,507"], [5002,"27.07.2020 06:30","109,212","101,448"], [5003,"27.07.2020 06:40","109,212","101,513"], [5004,"27.07.2020 06:50","109,145","101,513"], [5005,"27.07.2020 07:00","109,265","101,513"], [5006,"27.07.2020 07:10","109,138","101,46"], [5007,"27.07.2020 07:20","109,079","101,519"], [5008,"27.07.2020 07:30","109,012","101,401"], [5009,"27.07.2020 07:40","109,079","101,46"], [5010,"27.07.2020 07:50","109,012","101,519"], [5011,"27.07.2020 08:00","109,012","101,525"], [5012,"27.07.2020 08:10","109,012","101,525"], [5013,"27.07.2020 08:20","109,012","101,525"], [5014,"27.07.2020 08:30","108,946","101,525"], [5015,"27.07.2020 08:40","108,886","101,525"], [5016,"27.07.2020 08:50","108,886","101,466"], [5017,"27.07.2020 09:00","108,939","101,525"], [5018,"27.07.2020 09:10","108,879","101,585"], [5019,"27.07.2020 09:20","108,64","101,525"], [5020,"27.07.2020 09:30","108,7","101,525"], [5021,"27.07.2020 09:40","108,64","101,525"], [5022,"27.07.2020 09:50","108,64","101,519"], [5023,"27.07.2020 10:00","108,64","101,519"], [5024,"27.07.2020 10:10","108,64","101,519"], [5025,"27.07.2020 10:20","108,64","101,46"], [5026,"27.07.2020 10:30","108,633","101,519"], [5027,"27.07.2020 10:40","108,573","101,519"], [5028,"27.07.2020 10:50","108,514","101,46"], [5029,"27.07.2020 11:00","108,514","101,454"], [5030,"27.07.2020 11:10","108,454","101,513"], [5031,"27.07.2020 11:20","108,454","101,454"], [5032,"27.07.2020 11:30","108,447","101,513"], [5033,"27.07.2020 11:40","108,387","101,573"], [5034,"27.07.2020 11:50","108,334","101,507"], [5035,"28.07.2020 12:00","108,334","101,507"], [5036,"28.07.2020 12:10","108,268","101,507"], [5037,"28.07.2020 12:20","108,275","101,507"], [5038,"28.07.2020 12:30","108,275","101,561"], [5039,"28.07.2020 12:40","108,148","101,501"], [5040,"28.07.2020 12:50","108,208","101,442"], [5041,"28.07.2020 01:00","108,089","101,555"], [5042,"28.07.2020 01:10","108,148","101,495"], [5043,"28.07.2020 01:20","108,148","101,436"], [5044,"28.07.2020 01:30","108,096","101,489"], [5045,"28.07.2020 01:40","108,148","101,489"], [5046,"28.07.2020 01:50","108,029","101,483"], [5047,"28.07.2020 02:00","107,969","101,483"], [5048,"28.07.2020 02:10","107,969","101,418"], [5049,"28.07.2020 02:20","107,916","101,477"], [5050,"28.07.2020 02:30","107,916","101,412"], [5051,"28.07.2020 02:40","107,916","101,412"], [5052,"28.07.2020 02:50","107,797","101,406"], [5053,"28.07.2020 03:00","107,797","101,406"], [5054,"28.07.2020 03:10","107,737","101,459"], [5055,"28.07.2020 03:20","107,804","101,393"], [5056,"28.07.2020 03:30","107,744","101,393"], [5057,"28.07.2020 03:40","107,737","101,328"], [5058,"28.07.2020 03:50","107,744","101,387"], [5059,"28.07.2020 04:00","107,744","101,381"], [5060,"28.07.2020 04:10","107,804","101,381"], [5061,"28.07.2020 04:20","107,744","101,434"], [5062,"28.07.2020 04:30","107,744","101,375"], [5063,"28.07.2020 04:40","107,804","101,434"], [5064,"28.07.2020 04:50","107,804","101,428"], [5065,"28.07.2020 05:00","107,751","101,369"], [5066,"28.07.2020 05:10","107,877","101,369"], [5067,"28.07.2020 05:20","107,884","101,422"], [5068,"28.07.2020 05:30","107,89","101,422"], [5069,"28.07.2020 05:40","107,831","101,422"], [5070,"28.07.2020 05:50","107,897","101,422"], [5071,"28.07.2020 06:00","107,844","101,357"], [5072,"28.07.2020 06:10","107,911","101,357"], [5073,"28.07.2020 06:20","107,857","101,416"], [5074,"28.07.2020 06:30","107,804","101,416"], [5075,"28.07.2020 06:40","107,871","101,416"], [5076,"28.07.2020 06:50","107,811","101,41"], [5077,"28.07.2020 07:00","107,811","101,35"], [5078,"28.07.2020 07:10","107,931","101,35"], [5079,"28.07.2020 07:20","107,931","101,41"], [5080,"28.07.2020 07:30","107,877","101,35"], [5081,"28.07.2020 07:40","107,937","101,404"], [5082,"28.07.2020 07:50","107,937","101,344"], [5083,"28.07.2020 08:00","107,937","101,404"], [5084,"28.07.2020 08:10","107,937","101,344"], [5085,"28.07.2020 08:20","108,003","101,344"], [5086,"28.07.2020 08:30","107,95","101,338"], [5087,"28.07.2020 08:40","107,957","101,338"], [5088,"28.07.2020 08:50","108,023","101,397"], [5089,"28.07.2020 09:00","108,089","101,338"], [5090,"28.07.2020 09:10","108,036","101,338"], [5091,"28.07.2020 09:20","108,096","101,338"], [5092,"28.07.2020 09:30","108,043","101,279"], [5093,"28.07.2020 09:40","108,162","101,338"], [5094,"28.07.2020 09:50","108,288","101,279"], [5095,"28.07.2020 10:00","108,354","101,279"], [5096,"28.07.2020 10:10","108,414","101,338"], [5097,"28.07.2020 10:20","108,474","101,279"], [5098,"28.07.2020 10:30","108,474","101,279"], [5099,"28.07.2020 10:40","108,474","101,338"], [5100,"28.07.2020 10:50","108,653","101,338"], [5101,"28.07.2020 11:00","108,6","101,285"], [5102,"28.07.2020 11:10","108,719","101,285"], [5103,"28.07.2020 11:20","108,719","101,285"], [5104,"28.07.2020 11:30","108,719","101,285"], [5105,"28.07.2020 11:40","108,839","101,285"], [5106,"28.07.2020 11:50","108,839","101,35"], [5107,"28.07.2020 12:00","108,958","101,232"], [5108,"28.07.2020 12:10","108,958","101,291"], [5109,"28.07.2020 12:20","109,018","101,291"], [5110,"28.07.2020 12:30","109,084","101,297"], [5111,"28.07.2020 12:40","109,084","101,297"], [5112,"28.07.2020 12:50","109,024","101,238"], [5113,"28.07.2020 01:00","109,084","101,244"], [5114,"28.07.2020 01:10","109,084","101,244"], [5115,"28.07.2020 01:20","109,204","101,244"], [5116,"28.07.2020 01:30","109,204","101,303"], [5117,"28.07.2020 01:40","109,317","101,31"], [5118,"28.07.2020 01:50","109,257","101,25"], [5119,"28.07.2020 02:00","109,251","101,25"], [5120,"28.07.2020 02:10","109,244","101,25"], [5121,"28.07.2020 02:20","109,298","101,316"], [5122,"28.07.2020 02:30","109,344","101,256"], [5123,"28.07.2020 02:40","109,278","101,256"], [5124,"28.07.2020 02:50","109,504","101,197"], [5125,"28.07.2020 03:00","109,497","101,256"], [5126,"28.07.2020 03:10","109,491","101,197"], [5127,"28.07.2020 03:20","109,544","101,138"], [5128,"28.07.2020 03:30","109,544","101,256"], [5129,"28.07.2020 03:40","109,418","101,256"], [5130,"28.07.2020 03:50","109,477","101,256"], [5131,"28.07.2020 04:00","109,477","101,197"], [5132,"28.07.2020 04:10","109,411","101,197"], [5133,"28.07.2020 04:20","109,411","101,256"], [5134,"28.07.2020 04:30","109,351","101,256"], [5135,"28.07.2020 04:40","109,351","101,256"], [5136,"28.07.2020 04:50","109,351","101,256"], [5137,"28.07.2020 05:00","109,418","101,197"], [5138,"28.07.2020 05:10","109,351","101,256"], [5139,"28.07.2020 05:20","109,225","101,256"], [5140,"28.07.2020 05:30","109,218","101,256"], [5141,"28.07.2020 05:40","109,212","101,256"], [5142,"28.07.2020 05:50","109,212","101,256"], [5143,"28.07.2020 06:00","109,212","101,316"], [5144,"28.07.2020 06:10","109,152","101,256"], [5145,"28.07.2020 06:20","109,085","101,256"], [5146,"28.07.2020 06:30","109,085","101,256"], [5147,"28.07.2020 06:40","109,205","101,316"], [5148,"28.07.2020 06:50","109,079","101,256"], [5149,"28.07.2020 07:00","109,072","101,316"], [5150,"28.07.2020 07:10","109,132","101,316"], [5151,"28.07.2020 07:20","109,012","101,316"], [5152,"28.07.2020 07:30","109,005","101,369"], [5153,"28.07.2020 07:40","108,886","101,31"], [5154,"28.07.2020 07:50","108,879","101,303"], [5155,"28.07.2020 08:00","108,879","101,357"], [5156,"28.07.2020 08:10","108,693","101,297"], [5157,"28.07.2020 08:20","108,753","101,291"], [5158,"28.07.2020 08:30","108,633","101,35"], [5159,"28.07.2020 08:40","108,686","101,291"], [5160,"28.07.2020 08:50","108,567","101,291"], [5161,"28.07.2020 09:00","108,5","101,35"], [5162,"28.07.2020 09:10","108,619","101,285"], [5163,"28.07.2020 09:20","108,56","101,344"], [5164,"28.07.2020 09:30","108,56","101,344"], [5165,"28.07.2020 09:40","108,5","101,338"], [5166,"28.07.2020 09:50","108,5","101,397"], [5167,"28.07.2020 10:00","108,5","101,338"], [5168,"28.07.2020 10:10","108,381","101,332"], [5169,"28.07.2020 10:20","108,433","101,332"], [5170,"28.07.2020 10:30","108,381","101,266"], [5171,"28.07.2020 10:40","108,247","101,379"], [5172,"28.07.2020 10:50","108,233","101,372"], [5173,"28.07.2020 11:00","108,233","101,366"], [5174,"28.07.2020 11:10","108,174","101,419"], [5175,"28.07.2020 11:20","108,107","101,354"], [5176,"28.07.2020 11:30","108,047","101,354"], [5177,"28.07.2020 11:40","107,994","101,413"], [5178,"28.07.2020 11:50","107,994","101,413"], [5179,"29.07.2020 12:00","107,868","101,354"], [5180,"29.07.2020 12:10","107,868","101,407"], [5181,"29.07.2020 12:20","107,794","101,4"], [5182,"29.07.2020 12:30","107,794","101,335"], [5183,"29.07.2020 12:40","107,741","101,388"], [5184,"29.07.2020 12:50","107,741","101,381"], [5185,"29.07.2020 01:00","107,682","101,322"], [5186,"29.07.2020 01:10","107,622","101,381"], [5187,"29.07.2020 01:20","107,615","101,381"], [5188,"29.07.2020 01:30","107,615","101,434"], [5189,"29.07.2020 01:40","107,488","101,428"], [5190,"29.07.2020 01:50","107,429","101,369"], [5191,"29.07.2020 02:00","107,369","101,369"], [5192,"29.07.2020 02:10","107,316","101,369"], [5193,"29.07.2020 02:20","107,257","101,362"], [5194,"29.07.2020 02:30","107,137","101,422"], [5195,"29.07.2020 02:40","107,077","101,422"], [5196,"29.07.2020 02:50","106,958","101,422"], [5197,"29.07.2020 03:00","106,898","101,422"], [5198,"29.07.2020 03:10","106,958","101,415"], [5199,"29.07.2020 03:20","106,845","101,356"], [5200,"29.07.2020 03:30","106,845","101,356"], [5201,"29.07.2020 03:40","106,845","101,415"], [5202,"29.07.2020 03:50","106,666","101,35"], [5203,"29.07.2020 04:00","106,726","101,35"], [5204,"29.07.2020 04:10","106,666","101,35"], [5205,"29.07.2020 04:20","106,606","101,35"], [5206,"29.07.2020 04:30","106,606","101,343"], [5207,"29.07.2020 04:40","106,666","101,343"], [5208,"29.07.2020 04:50","106,606","101,402"], [5209,"29.07.2020 05:00","106,666","101,455"], [5210,"29.07.2020 05:10","106,673","101,396"], [5211,"29.07.2020 05:20","106,733","101,455"], [5212,"29.07.2020 05:30","106,74","101,39"], [5213,"29.07.2020 05:40","106,8","101,33"], [5214,"29.07.2020 05:50","106,687","101,39"], [5215,"29.07.2020 06:00","106,694","101,442"], [5216,"29.07.2020 06:10","106,754","101,442"], [5217,"29.07.2020 06:20","106,641","101,436"], [5218,"29.07.2020 06:30","106,648","101,377"], [5219,"29.07.2020 06:40","106,655","101,377"], [5220,"29.07.2020 06:50","106,655","101,37"], [5221,"29.07.2020 07:00","106,482","101,37"], [5222,"29.07.2020 07:10","106,489","101,43"], [5223,"29.07.2020 07:20","106,542","101,423"], [5224,"29.07.2020 07:30","106,602","101,482"], [5225,"29.07.2020 07:40","106,535","101,423"], [5226,"29.07.2020 07:50","106,535","101,423"], [5227,"29.07.2020 08:00","106,535","101,357"], [5228,"29.07.2020 08:10","106,476","101,417"], [5229,"29.07.2020 08:20","106,535","101,357"], [5230,"29.07.2020 08:30","106,535","101,417"], [5231,"29.07.2020 08:40","106,529","101,357"], [5232,"29.07.2020 08:50","106,588","101,357"], [5233,"29.07.2020 09:00","106,641","101,357"], [5234,"29.07.2020 09:10","106,701","101,351"], [5235,"29.07.2020 09:20","106,701","101,41"], [5236,"29.07.2020 09:30","106,701","101,41"], [5237,"29.07.2020 09:40","106,761","101,351"], [5238,"29.07.2020 09:50","106,82","101,291"], [5239,"29.07.2020 10:00","106,82","101,291"], [5240,"29.07.2020 10:10","106,767","101,351"], [5241,"29.07.2020 10:20","106,841","101,41"], [5242,"29.07.2020 10:30","106,848","101,344"], [5243,"29.07.2020 10:40","106,914","101,404"], [5244,"29.07.2020 10:50","106,914","101,344"], [5245,"29.07.2020 11:00","106,921","101,344"], [5246,"29.07.2020 11:10","106,921","101,344"], [5247,"29.07.2020 11:20","106,934","101,344"], [5248,"29.07.2020 11:30","107,008","101,344"], [5249,"29.07.2020 11:40","107,074","101,344"], [5250,"29.07.2020 11:50","107,134","101,344"], [5251,"29.07.2020 12:00","107,26","101,344"], [5252,"29.07.2020 12:10","107,32","101,344"], [5253,"29.07.2020 12:20","107,326","101,344"], [5254,"29.07.2020 12:30","107,512","101,404"], [5255,"29.07.2020 12:40","107,579","101,344"], [5256,"29.07.2020 12:50","107,638","101,344"], [5257,"29.07.2020 01:00","107,705","101,404"], [5258,"29.07.2020 01:10","107,824","101,344"], [5259,"29.07.2020 01:20","107,937","101,404"], [5260,"29.07.2020 01:30","107,997","101,404"], [5261,"29.07.2020 01:40","108,05","101,404"], [5262,"29.07.2020 01:50","108,103","101,344"], [5263,"29.07.2020 02:00","108,223","101,404"], [5264,"29.07.2020 02:10","108,402","101,351"], [5265,"29.07.2020 02:20","108,335","101,41"], [5266,"29.07.2020 02:30","108,276","101,351"], [5267,"29.07.2020 02:40","108,329","101,41"], [5268,"29.07.2020 02:50","108,329","101,41"], [5269,"29.07.2020 03:00","108,389","101,351"], [5270,"29.07.2020 03:10","108,448","101,469"], [5271,"29.07.2020 03:20","108,501","101,417"], [5272,"29.07.2020 03:30","108,442","101,357"], [5273,"29.07.2020 03:40","108,442","101,357"], [5274,"29.07.2020 03:50","108,442","101,364"], [5275,"29.07.2020 04:00","108,561","101,423"], [5276,"29.07.2020 04:10","108,621","101,37"], [5277,"29.07.2020 04:20","108,561","101,43"], [5278,"29.07.2020 04:30","108,681","101,377"], [5279,"29.07.2020 04:40","108,621","101,377"], [5280,"29.07.2020 04:50","108,74","101,383"], [5281,"29.07.2020 05:00","108,747","101,383"], [5282,"29.07.2020 05:10","108,807","101,39"], [5283,"29.07.2020 05:20","108,754","101,449"], [5284,"29.07.2020 05:30","108,747","101,396"], [5285,"29.07.2020 05:40","108,681","101,396"], [5286,"29.07.2020 05:50","108,667","101,402"], [5287,"29.07.2020 06:00","108,667","101,35"], [5288,"29.07.2020 06:10","108,601","101,409"], [5289,"29.07.2020 06:20","108,72","101,415"], [5290,"29.07.2020 06:30","108,66","101,475"], [5291,"29.07.2020 06:40","108,713","101,422"], [5292,"29.07.2020 06:50","108,654","101,362"], [5293,"29.07.2020 07:00","108,647","101,481"], [5294,"29.07.2020 07:10","108,707","101,428"], [5295,"29.07.2020 07:20","108,7","101,487"], [5296,"29.07.2020 07:30","108,58","101,487"], [5297,"29.07.2020 07:40","108,64","101,428"], [5298,"29.07.2020 07:50","108,514","101,487"], [5299,"29.07.2020 08:00","108,633","101,434"], [5300,"29.07.2020 08:10","108,567","101,494"], [5301,"29.07.2020 08:20","108,507","101,434"], [5302,"29.07.2020 08:30","108,507","101,487"], [5303,"29.07.2020 08:40","108,447","101,487"], [5304,"29.07.2020 08:50","108,381","101,487"], [5305,"29.07.2020 09:00","108,44","101,487"], [5306,"29.07.2020 09:10","108,314","101,487"], [5307,"29.07.2020 09:20","108,314","101,487"], [5308,"29.07.2020 09:30","108,314","101,422"], [5309,"29.07.2020 09:40","108,307","101,54"], [5310,"29.07.2020 09:50","108,307","101,481"], [5311,"29.07.2020 10:00","108,121","101,481"], [5312,"29.07.2020 10:10","108,121","101,475"], [5313,"29.07.2020 10:20","108,114","101,475"], [5314,"29.07.2020 10:30","108,054","101,475"], [5315,"29.07.2020 10:40","107,928","101,587"], [5316,"29.07.2020 10:50","107,987","101,528"], [5317,"29.07.2020 11:00","107,868","101,528"], [5318,"29.07.2020 11:10","107,801","101,521"], [5319,"29.07.2020 11:20","107,741","101,515"], [5320,"29.07.2020 11:30","107,622","101,574"], [5321,"29.07.2020 11:40","107,562","101,508"], [5322,"29.07.2020 11:50","107,436","101,508"], [5323,"30.07.2020 12:00","107,496","101,568"], [5324,"30.07.2020 12:10","107,376","101,502"], [5325,"30.07.2020 12:20","107,316","101,495"], [5326,"30.07.2020 12:30","107,376","101,555"], [5327,"30.07.2020 12:40","107,257","101,489"], [5328,"30.07.2020 12:50","107,257","101,548"], [5329,"30.07.2020 01:00","107,19","101,489"], [5330,"30.07.2020 01:10","107,19","101,542"], [5331,"30.07.2020 01:20","107,13","101,542"], [5332,"30.07.2020 01:30","107,07","101,482"], [5333,"30.07.2020 01:40","107,13","101,482"], [5334,"30.07.2020 01:50","107,07","101,476"], [5335,"30.07.2020 02:00","107,011","101,535"], [5336,"30.07.2020 02:10","107,011","101,595"], [5337,"30.07.2020 02:20","106,951","101,588"], [5338,"30.07.2020 02:30","107,011","101,529"], [5339,"30.07.2020 02:40","106,958","101,529"], [5340,"30.07.2020 02:50","106,898","101,582"], [5341,"30.07.2020 03:00","106,838","101,522"], [5342,"30.07.2020 03:10","106,838","101,522"], [5343,"30.07.2020 03:20","106,772","101,575"], [5344,"30.07.2020 03:30","106,831","101,575"], [5345,"30.07.2020 03:40","106,779","101,575"], [5346,"30.07.2020 03:50","106,779","101,568"], [5347,"30.07.2020 04:00","106,719","101,568"], [5348,"30.07.2020 04:10","106,786","101,509"], [5349,"30.07.2020 04:20","106,726","101,568"], [5350,"30.07.2020 04:30","106,786","101,562"], [5351,"30.07.2020 04:40","106,845","101,562"], [5352,"30.07.2020 04:50","106,793","101,562"], [5353,"30.07.2020 05:00","106,793","101,621"], [5354,"30.07.2020 05:10","106,8","101,615"], [5355,"30.07.2020 05:20","106,747","101,555"], [5356,"30.07.2020 05:30","106,747","101,615"], [5357,"30.07.2020 05:40","106,754","101,608"], [5358,"30.07.2020 05:50","106,82","101,549"], [5359,"30.07.2020 06:00","106,708","101,549"], [5360,"30.07.2020 06:10","106,774","101,608"], [5361,"30.07.2020 06:20","106,721","101,601"], [5362,"30.07.2020 06:30","106,841","101,661"], [5363,"30.07.2020 06:40","106,788","101,661"], [5364,"30.07.2020 06:50","106,848","101,595"], [5365,"30.07.2020 07:00","106,855","101,654"], [5366,"30.07.2020 07:10","106,914","101,654"], [5367,"30.07.2020 07:20","106,921","101,648"], [5368,"30.07.2020 07:30","106,921","101,588"], [5369,"30.07.2020 07:40","106,921","101,648"], [5370,"30.07.2020 07:50","106,921","101,588"], [5371,"30.07.2020 08:00","106,988","101,648"], [5372,"30.07.2020 08:10","106,988","101,648"], [5373,"30.07.2020 08:20","106,928","101,582"], [5374,"30.07.2020 08:30","106,988","101,641"], [5375,"30.07.2020 08:40","106,994","101,582"], [5376,"30.07.2020 08:50","106,994","101,641"], [5377,"30.07.2020 09:00","107,12","101,641"], [5378,"30.07.2020 09:10","107,001","101,641"], [5379,"30.07.2020 09:20","107,067","101,582"], [5380,"30.07.2020 09:30","107,127","101,641"], [5381,"30.07.2020 09:40","107,194","101,694"], [5382,"30.07.2020 09:50","107,134","101,694"], [5383,"30.07.2020 10:00","107,134","101,634"], [5384,"30.07.2020 10:10","107,134","101,694"], [5385,"30.07.2020 10:20","107,194","101,634"], [5386,"30.07.2020 10:30","107,253","101,634"], [5387,"30.07.2020 10:40","107,194","101,634"], [5388,"30.07.2020 10:50","107,313","101,694"], [5389,"30.07.2020 11:00","107,379","101,634"], [5390,"30.07.2020 11:10","107,379","101,694"], [5391,"30.07.2020 11:20","107,379","101,694"], [5392,"30.07.2020 11:30","107,439","101,753"], [5393,"30.07.2020 11:40","107,565","101,76"], [5394,"30.07.2020 11:50","107,446","101,7"], [5395,"30.07.2020 12:00","107,446","101,641"], [5396,"30.07.2020 12:10","107,565","101,76"], [5397,"30.07.2020 12:20","107,506","101,7"], [5398,"30.07.2020 12:30","107,506","101,7"], [5399,"30.07.2020 12:40","107,618","101,707"], [5400,"30.07.2020 12:50","107,565","101,766"], [5401,"30.07.2020 01:00","107,685","101,707"], [5402,"30.07.2020 01:10","107,625","101,707"], [5403,"30.07.2020 01:20","107,685","101,713"], [5404,"30.07.2020 01:30","107,618","101,773"], [5405,"30.07.2020 01:40","107,798","101,654"], [5406,"30.07.2020 01:50","107,738","101,72"], [5407,"30.07.2020 02:00","107,798","101,661"], [5408,"30.07.2020 02:10","107,738","101,779"], [5409,"30.07.2020 02:20","107,798","101,786"], [5410,"30.07.2020 02:30","107,791","101,793"], [5411,"30.07.2020 02:40","107,731","101,733"], [5412,"30.07.2020 02:50","107,784","101,74"], [5413,"30.07.2020 03:00","107,725","101,74"], [5414,"30.07.2020 03:10","107,725","101,746"], [5415,"30.07.2020 03:20","107,784","101,746"], [5416,"30.07.2020 03:30","107,784","101,753"], [5417,"30.07.2020 03:40","107,784","101,759"], [5418,"30.07.2020 03:50","107,778","101,766"], [5419,"30.07.2020 04:00","107,837","101,773"], [5420,"30.07.2020 04:10","107,831","101,773"], [5421,"30.07.2020 04:20","107,89","101,779"], [5422,"30.07.2020 04:30","107,89","101,726"], [5423,"30.07.2020 04:40","107,884","101,792"], [5424,"30.07.2020 04:50","107,884","101,792"], [5425,"30.07.2020 05:00","107,817","101,798"], [5426,"30.07.2020 05:10","107,757","101,746"], [5427,"30.07.2020 05:20","107,817","101,746"], [5428,"30.07.2020 05:30","107,698","101,752"], [5429,"30.07.2020 05:40","107,757","101,752"], [5430,"30.07.2020 05:50","107,751","101,877"], [5431,"30.07.2020 06:00","107,751","101,699"], [5432,"30.07.2020 06:10","107,751","101,765"], [5433,"30.07.2020 06:20","107,684","101,765"], [5434,"30.07.2020 06:30","107,684","101,771"], [5435,"30.07.2020 06:40","107,677","101,771"], [5436,"30.07.2020 06:50","107,558","101,771"], [5437,"30.07.2020 07:00","107,611","101,896"], [5438,"30.07.2020 07:10","107,491","101,896"], [5439,"30.07.2020 07:20","107,484","101,843"], [5440,"30.07.2020 07:30","107,484","101,784"], [5441,"30.07.2020 07:40","107,358","101,843"], [5442,"30.07.2020 07:50","107,478","101,85"], [5443,"30.07.2020 08:00","107,351","101,85"], [5444,"30.07.2020 08:10","107,232","101,79"], [5445,"30.07.2020 08:20","107,291","101,85"], [5446,"30.07.2020 08:30","107,172","101,85"], [5447,"30.07.2020 08:40","107,172","101,85"], [5448,"30.07.2020 08:50","107,105","101,79"], [5449,"30.07.2020 09:00","107,046","101,79"], [5450,"30.07.2020 09:10","106,986","101,79"], [5451,"30.07.2020 09:20","106,926","101,909"], [5452,"30.07.2020 09:30","106,926","101,903"], [5453,"30.07.2020 09:40","106,866","101,843"], [5454,"30.07.2020 09:50","106,74","101,843"], [5455,"30.07.2020 10:00","106,62","101,843"], [5456,"30.07.2020 10:10","106,62","101,778"], [5457,"30.07.2020 10:20","106,613","101,837"], [5458,"30.07.2020 10:30","106,613","101,89"], [5459,"30.07.2020 10:40","106,554","101,831"], [5460,"30.07.2020 10:50","106,606","101,824"], [5461,"30.07.2020 11:00","106,427","101,824"], [5462,"30.07.2020 11:10","106,42","101,877"], [5463,"30.07.2020 11:20","106,42","101,818"], [5464,"30.07.2020 11:30","106,413","101,871"], [5465,"30.07.2020 11:40","106,287","101,811"], [5466,"30.07.2020 11:50","106,287","101,871"], [5467,"31.07.2020 12:00","106,167","101,805"], [5468,"31.07.2020 12:10","106,167","101,864"], [5469,"31.07.2020 12:20","106,167","101,858"], [5470,"31.07.2020 12:30","106,16","101,858"], [5471,"31.07.2020 12:40","106,1","101,792"], [5472,"31.07.2020 12:50","106,1","101,792"], [5473,"31.07.2020 01:00","106,1","101,845"], [5474,"31.07.2020 01:10","105,981","101,845"], [5475,"31.07.2020 01:20","105,914","101,838"], [5476,"31.07.2020 01:30","105,974","101,773"], [5477,"31.07.2020 01:40","105,854","101,773"], [5478,"31.07.2020 01:50","105,795","101,773"], [5479,"31.07.2020 02:00","105,854","101,825"], [5480,"31.07.2020 02:10","105,795","101,825"], [5481,"31.07.2020 02:20","105,795","101,819"], [5482,"31.07.2020 02:30","105,735","101,812"], [5483,"31.07.2020 02:40","105,675","101,812"], [5484,"31.07.2020 02:50","105,675","101,812"], [5485,"31.07.2020 03:00","105,616","101,806"], [5486,"31.07.2020 03:10","105,623","101,806"], [5487,"31.07.2020 03:20","105,563","101,806"], [5488,"31.07.2020 03:30","105,563","101,799"], [5489,"31.07.2020 03:40","105,563","101,799"], [5490,"31.07.2020 03:50","105,443","101,799"], [5491,"31.07.2020 04:00","105,443","101,793"], [5492,"31.07.2020 04:10","105,443","101,793"], [5493,"31.07.2020 04:20","105,45","101,733"], [5494,"31.07.2020 04:30","105,391","101,786"], [5495,"31.07.2020 04:40","105,338","101,786"], [5496,"31.07.2020 04:50","105,225","101,786"], [5497,"31.07.2020 05:00","105,292","101,72"], [5498,"31.07.2020 05:10","105,292","101,779"], [5499,"31.07.2020 05:20","105,239","101,779"], [5500,"31.07.2020 05:30","105,299","101,779"], [5501,"31.07.2020 05:40","105,246","101,832"], [5502,"31.07.2020 05:50","105,246","101,773"], [5503,"31.07.2020 06:00","105,194","101,832"], [5504,"31.07.2020 06:10","105,141","101,766"], [5505,"31.07.2020 06:20","105,2","101,825"], [5506,"31.07.2020 06:30","105,148","101,825"], [5507,"31.07.2020 06:40","105,207","101,766"], [5508,"31.07.2020 06:50","105,214","101,766"], [5509,"31.07.2020 07:00","105,221","101,76"], [5510,"31.07.2020 07:10","105,228","101,7"], [5511,"31.07.2020 07:20","105,115","101,76"], [5512,"31.07.2020 07:30","105,115","101,7"], [5513,"31.07.2020 07:40","105,182","101,76"], [5514,"31.07.2020 07:50","105,129","101,753"], [5515,"31.07.2020 08:00","105,195","101,753"], [5516,"31.07.2020 08:10","105,135","101,753"], [5517,"31.07.2020 08:20","105,202","101,753"], [5518,"31.07.2020 08:30","105,208","101,753"], [5519,"31.07.2020 08:40","105,268","101,746"], [5520,"31.07.2020 08:50","105,215","101,746"], [5521,"31.07.2020 09:00","105,281","101,687"], [5522,"31.07.2020 09:10","105,341","101,746"], [5523,"31.07.2020 09:20","105,348","101,746"], [5524,"31.07.2020 09:30","105,414","101,746"], [5525,"31.07.2020 09:40","105,414","101,68"], [5526,"31.07.2020 09:50","105,421","101,74"], [5527,"31.07.2020 10:00","105,481","101,68"], [5528,"31.07.2020 10:10","105,427","101,74"], [5529,"31.07.2020 10:20","105,487","101,74"], [5530,"31.07.2020 10:30","105,553","101,74"], [5531,"31.07.2020 10:40","105,613","101,68"], [5532,"31.07.2020 10:50","105,62","101,74"], [5533,"31.07.2020 11:00","105,679","101,74"], [5534,"31.07.2020 11:10","105,679","101,74"], [5535,"31.07.2020 11:20","105,739","101,746"], [5536,"31.07.2020 11:30","105,799","101,746"], [5537,"31.07.2020 11:40","105,799","101,687"], [5538,"31.07.2020 11:50","105,865","101,687"], [5539,"31.07.2020 12:00","105,925","101,746"], [5540,"31.07.2020 12:10","105,985","101,694"], [5541,"31.07.2020 12:20","106,045","101,634"], [5542,"31.07.2020 12:30","106,104","101,7"], [5543,"31.07.2020 12:40","106,045","101,7"], [5544,"31.07.2020 12:50","106,224","101,707"], [5545,"31.07.2020 01:00","106,164","101,707"], [5546,"31.07.2020 01:10","106,224","101,654"], [5547,"31.07.2020 01:20","106,337","101,713"], [5548,"31.07.2020 01:30","106,217","101,72"], [5549,"31.07.2020 01:40","106,337","101,727"], [5550,"31.07.2020 01:50","106,33","101,727"], [5551,"31.07.2020 02:00","106,45","101,674"], [5552,"31.07.2020 02:10","106,45","101,681"], [5553,"31.07.2020 02:20","106,51","101,681"], [5554,"31.07.2020 02:30","106,503","101,628"], [5555,"31.07.2020 02:40","106,622","101,753"], [5556,"31.07.2020 02:50","106,622","101,694"], [5557,"31.07.2020 03:00","106,616","101,582"], [5558,"31.07.2020 03:10","106,616","101,647"], [5559,"31.07.2020 03:20","106,676","101,588"], [5560,"31.07.2020 03:30","106,669","101,654"], [5561,"31.07.2020 03:40","106,729","101,66"], [5562,"31.07.2020 03:50","106,782","101,667"], [5563,"31.07.2020 04:00","106,775","101,673"], [5564,"31.07.2020 04:10","106,835","101,68"], [5565,"31.07.2020 04:20","106,828","101,627"], [5566,"31.07.2020 04:30","106,888","101,633"], [5567,"31.07.2020 04:40","106,941","101,64"], [5568,"31.07.2020 04:50","106,941","101,64"], [5569,"31.07.2020 05:00","106,881","101,587"], [5570,"31.07.2020 05:10","107,001","101,534"], [5571,"31.07.2020 05:20","106,941","101,6"], [5572,"31.07.2020 05:30","106,941","101,6"], [5573,"31.07.2020 05:40","107,114","101,606"], [5574,"31.07.2020 05:50","107,054","101,612"], [5575,"31.07.2020 06:00","107,047","101,619"], [5576,"31.07.2020 06:10","107,041","101,559"], [5577,"31.07.2020 06:20","107,1","101,625"], [5578,"31.07.2020 06:30","107,034","101,566"], [5579,"31.07.2020 06:40","107,027","101,625"], [5580,"31.07.2020 06:50","107,027","101,572"], [5581,"31.07.2020 07:00","107,027","101,631"], [5582,"31.07.2020 07:10","107,08","101,697"], [5583,"31.07.2020 07:20","106,96","101,638"], [5584,"31.07.2020 07:30","107,013","101,585"], [5585,"31.07.2020 07:40","107,013","101,585"], [5586,"31.07.2020 07:50","107,066","101,65"], [5587,"31.07.2020 08:00","107,006","101,65"], [5588,"31.07.2020 08:10","106,94","101,591"], [5589,"31.07.2020 08:20","106,94","101,71"], [5590,"31.07.2020 08:30","106,933","101,65"], [5591,"31.07.2020 08:40","106,873","101,65"], [5592,"31.07.2020 08:50","106,866","101,65"], [5593,"31.07.2020 09:00","106,866","101,65"], [5594,"31.07.2020 09:10","106,8","101,65"], [5595,"31.07.2020 09:20","106,8","101,71"], [5596,"31.07.2020 09:30","106,74","101,71"], [5597,"31.07.2020 09:40","106,733","101,644"], [5598,"31.07.2020 09:50","106,613","101,585"], [5599,"31.07.2020 10:00","106,547","101,585"], [5600,"31.07.2020 10:10","106,606","101,585"], [5601,"31.07.2020 10:20","106,547","101,638"], [5602,"31.07.2020 10:30","106,54","101,697"], [5603,"31.07.2020 10:40","106,42","101,638"], [5604,"31.07.2020 10:50","106,42","101,631"], [5605,"31.07.2020 11:00","106,42","101,691"], [5606,"31.07.2020 11:10","106,294","101,625"], [5607,"31.07.2020 11:20","106,413","101,625"], [5608,"31.07.2020 11:30","106,294","101,678"], [5609,"31.07.2020 11:40","106,354","101,678"], [5610,"31.07.2020 11:50","106,227","101,612"], [5611,"01.08.2020 12:00","106,227","101,672"], [5612,"01.08.2020 12:10","106,167","101,665"], [5613,"01.08.2020 12:20","106,167","101,606"], [5614,"01.08.2020 12:30","106,108","101,659"], [5615,"01.08.2020 12:40","106,108","101,6"], [5616,"01.08.2020 12:50","106,048","101,653"], [5617,"01.08.2020 01:00","106,048","101,653"], [5618,"01.08.2020 01:10","105,981","101,587"], [5619,"01.08.2020 01:20","105,988","101,646"], [5620,"01.08.2020 01:30","105,928","101,699"], [5621,"01.08.2020 01:40","105,862","101,699"], [5622,"01.08.2020 01:50","105,862","101,693"], [5623,"01.08.2020 02:00","105,802","101,633"], [5624,"01.08.2020 02:10","105,802","101,627"], [5625,"01.08.2020 02:20","105,802","101,627"], [5626,"01.08.2020 02:30","105,749","101,561"], [5627,"01.08.2020 02:40","105,749","101,62"], [5628,"01.08.2020 02:50","105,689","101,673"], [5629,"01.08.2020 03:00","105,63","101,614"], [5630,"01.08.2020 03:10","105,63","101,667"], [5631,"01.08.2020 03:20","105,637","101,608"], [5632,"01.08.2020 03:30","105,577","101,548"], [5633,"01.08.2020 03:40","105,517","101,542"], [5634,"01.08.2020 03:50","105,517","101,601"], [5635,"01.08.2020 04:00","105,457","101,535"], [5636,"01.08.2020 04:10","105,464","101,595"], [5637,"01.08.2020 04:20","105,464","101,647"], [5638,"01.08.2020 04:30","105,464","101,647"], [5639,"01.08.2020 04:40","105,464","101,641"], [5640,"01.08.2020 04:50","105,471","101,582"], [5641,"01.08.2020 05:00","105,412","101,575"], [5642,"01.08.2020 05:10","105,471","101,575"], [5643,"01.08.2020 05:20","105,352","101,575"], [5644,"01.08.2020 05:30","105,412","101,568"], [5645,"01.08.2020 05:40","105,359","101,568"], [5646,"01.08.2020 05:50","105,419","101,621"], [5647,"01.08.2020 06:00","105,419","101,621"], [5648,"01.08.2020 06:10","105,426","101,615"], [5649,"01.08.2020 06:20","105,366","101,667"], [5650,"01.08.2020 06:30","105,426","101,608"], [5651,"01.08.2020 06:40","105,426","101,661"], [5652,"01.08.2020 06:50","105,485","101,654"], [5653,"01.08.2020 07:00","105,492","101,654"], [5654,"01.08.2020 07:10","105,492","101,654"], [5655,"01.08.2020 07:20","105,492","101,595"], [5656,"01.08.2020 07:30","105,432","101,648"], [5657,"01.08.2020 07:40","105,552","101,648"], [5658,"01.08.2020 07:50","105,552","101,648"], [5659,"01.08.2020 08:00","105,552","101,588"], [5660,"01.08.2020 08:10","105,492","101,641"], [5661,"01.08.2020 08:20","105,552","101,641"], [5662,"01.08.2020 08:30","105,619","101,641"], [5663,"01.08.2020 08:40","105,619","101,582"], [5664,"01.08.2020 08:50","105,625","101,634"], [5665,"01.08.2020 09:00","105,625","101,634"], [5666,"01.08.2020 09:10","105,692","101,694"], [5667,"01.08.2020 09:20","105,699","101,694"], [5668,"01.08.2020 09:30","105,759","101,694"], [5669,"01.08.2020 09:40","105,706","101,694"], [5670,"01.08.2020 09:50","105,825","101,694"], [5671,"01.08.2020 10:00","105,892","101,687"], [5672,"01.08.2020 10:10","105,958","101,687"], [5673,"01.08.2020 10:20","105,958","101,687"], [5674,"01.08.2020 10:30","105,965","101,628"], [5675,"01.08.2020 10:40","105,965","101,687"], [5676,"01.08.2020 10:50","106,032","101,687"], [5677,"01.08.2020 11:00","106,098","101,687"], [5678,"01.08.2020 11:10","106,105","101,687"], [5679,"01.08.2020 11:20","106,231","101,68"], [5680,"01.08.2020 11:30","106,171","101,74"], [5681,"01.08.2020 11:40","106,297","101,74"], [5682,"01.08.2020 11:50","106,244","101,74"], [5683,"01.08.2020 12:00","106,364","101,74"], [5684,"01.08.2020 12:10","106,364","101,68"], [5685,"01.08.2020 12:20","106,423","101,746"], [5686,"01.08.2020 12:30","106,37","101,76"], [5687,"01.08.2020 12:40","106,49","101,773"], [5688,"01.08.2020 12:50","106,55","101,674"], [5689,"01.08.2020 01:00","106,483","101,641"], [5690,"01.08.2020 01:10","106,596","101,667"], [5691,"01.08.2020 01:20","106,47","101,68"], [5692,"01.08.2020 01:30","106,589","101,693"], [5693,"01.08.2020 01:40","106,589","101,693"], [5694,"01.08.2020 01:50","106,589","101,633"], [5695,"01.08.2020 02:00","106,53","101,646"], [5696,"01.08.2020 02:10","106,656","101,653"], [5697,"01.08.2020 02:20","106,716","101,653"], [5698,"01.08.2020 02:30","106,656","101,718"], [5699,"01.08.2020 02:40","106,716","101,737"], [5700,"01.08.2020 02:50","106,716","101,691"], [5701,"01.08.2020 03:00","106,716","101,71"], [5702,"01.08.2020 03:10","106,835","101,61"], [5703,"01.08.2020 03:20","106,828","101,688"], [5704,"01.08.2020 03:30","106,888","101,575"], [5705,"01.08.2020 03:40","106,881","101,647"], [5706,"01.08.2020 03:50","106,881","101,672"], [5707,"01.08.2020 04:00","106,934","101,679"], [5708,"01.08.2020 04:10","106,988","101,703"], [5709,"01.08.2020 04:20","106,928","101,691"], [5710,"01.08.2020 04:30","106,921","101,661"], [5711,"01.08.2020 04:40","106,921","101,783"], [5712,"01.08.2020 04:50","106,914","101,661"], [5713,"01.08.2020 05:00","106,967","101,748"], [5714,"01.08.2020 05:10","106,907","101,7"], [5715,"01.08.2020 05:20","106,901","101,717"], [5716,"01.08.2020 05:30","106,901","101,728"], [5717,"01.08.2020 05:40","106,901","101,787"], [5718,"01.08.2020 05:50","106,894","101,717"], [5719,"01.08.2020 06:00","106,894","101,7"], [5720,"01.08.2020 06:10","106,834","101,748"], [5721,"01.08.2020 06:20","106,887","101,619"], [5722,"01.08.2020 06:30","106,827","101,661"], [5723,"01.08.2020 06:40","106,761","101,678"], [5724,"01.08.2020 06:50","106,82","101,631"], [5725,"01.08.2020 07:00","106,813","101,626"], [5726,"01.08.2020 07:10","106,813","101,653"], [5727,"01.08.2020 07:20","106,807","101,718"], [5728,"01.08.2020 07:30","106,747","101,658"], [5729,"01.08.2020 07:40","106,74","101,707"], [5730,"01.08.2020 07:50","106,8","101,691"], [5731,"01.08.2020 08:00","106,733","101,637"], [5732,"01.08.2020 08:10","106,673","101,696"], [5733,"01.08.2020 08:20","106,673","101,614"], [5734,"01.08.2020 08:30","106,673","101,64"], [5735,"01.08.2020 08:40","106,666","101,7"], [5736,"01.08.2020 08:50","106,666","101,738"], [5737,"01.08.2020 09:00","106,606","101,652"], [5738,"01.08.2020 09:10","106,547","101,631"], [5739,"01.08.2020 09:20","106,487","101,723"], [5740,"01.08.2020 09:30","106,547","101,761"], [5741,"01.08.2020 09:40","106,48","101,68"], [5742,"01.08.2020 09:50","106,42","101,712"], [5743,"01.08.2020 10:00","106,368","101,636"], [5744,"01.08.2020 10:10","106,42","101,674"], [5745,"01.08.2020 10:20","106,42","101,776"], [5746,"01.08.2020 10:30","106,301","101,7"], [5747,"01.08.2020 10:40","106,301","101,624"], [5748,"01.08.2020 10:50","106,308","101,607"], [5749,"01.08.2020 11:00","106,188","101,709"], [5750,"01.08.2020 11:10","106,188","101,757"], [5751,"01.08.2020 11:20","106,188","101,627"], [5752,"01.08.2020 11:30","106,129","101,675"], [5753,"01.08.2020 11:40","106,129","101,724"], [5754,"01.08.2020 11:50","106,129","101,653"], [5755,"02.08.2020 12:00","106,069","101,641"], [5756,"02.08.2020 12:10","106,009","101,689"], [5757,"02.08.2020 12:20","106,009","101,624"], [5758,"02.08.2020 12:30","105,89","101,737"], [5759,"02.08.2020 12:40","105,823","101,666"], [5760,"02.08.2020 12:50","105,823","101,655"], [5761,"02.08.2020 01:00","105,823","101,768"], [5762,"02.08.2020 01:10","105,823","101,637"], [5763,"02.08.2020 01:20","105,883","101,632"], [5764,"02.08.2020 01:30","105,763","101,679"], [5765,"02.08.2020 01:40","105,763","101,673"], [5766,"02.08.2020 01:50","105,763","101,786"], [5767,"02.08.2020 02:00","105,763","101,715"], [5768,"02.08.2020 02:10","105,703","101,709"], [5769,"02.08.2020 02:20","105,644","101,703"], [5770,"02.08.2020 02:30","105,703","101,638"], [5771,"02.08.2020 02:40","105,644","101,686"], [5772,"02.08.2020 02:50","105,524","101,62"], [5773,"02.08.2020 03:00","105,471","101,733"], [5774,"02.08.2020 03:10","105,531","101,668"], [5775,"02.08.2020 03:20","105,471","101,668"], [5776,"02.08.2020 03:30","105,412","101,721"], [5777,"02.08.2020 03:40","105,352","101,656"], [5778,"02.08.2020 03:50","105,352","101,65"], [5779,"02.08.2020 04:00","105,352","101,585"], [5780,"02.08.2020 04:10","105,352","101,644"], [5781,"02.08.2020 04:20","105,232","101,638"], [5782,"02.08.2020 04:30","105,232","101,632"], [5783,"02.08.2020 04:40","105,299","101,626"], [5784,"02.08.2020 04:50","105,239","101,679"], [5785,"02.08.2020 05:00","105,239","101,673"], [5786,"02.08.2020 05:10","105,187","101,608"], [5787,"02.08.2020 05:20","105,127","101,667"], [5788,"02.08.2020 05:30","105,187","101,721"], [5789,"02.08.2020 05:40","105,127","101,714"], [5790,"02.08.2020 05:50","105,134","101,714"], [5791,"02.08.2020 06:00","105,074","101,655"], [5792,"02.08.2020 06:10","105,021","101,655"], [5793,"02.08.2020 06:20","105,021","101,661"], [5794,"02.08.2020 06:30","105,028","101,602"], [5795,"02.08.2020 06:40","105,028","101,655"], [5796,"02.08.2020 06:50","104,975","101,596"], [5797,"02.08.2020 07:00","105,035","101,655"], [5798,"02.08.2020 07:10","104,975","101,649"], [5799,"02.08.2020 07:20","105,042","101,53"], [5800,"02.08.2020 07:30","104,982","101,59"], [5801,"02.08.2020 07:40","105,049","101,655"], [5802,"02.08.2020 07:50","105,049","101,655"], [5803,"02.08.2020 08:00","105,115","101,655"], [5804,"02.08.2020 08:10","105,055","101,661"], [5805,"02.08.2020 08:20","105,055","101,661"], [5806,"02.08.2020 08:30","105,122","101,655"], [5807,"02.08.2020 08:40","105,062","101,59"], [5808,"02.08.2020 08:50","105,069","101,637"], [5809,"02.08.2020 09:00","105,075","101,684"], [5810,"02.08.2020 09:10","105,135","101,619"], [5811,"02.08.2020 09:20","105,195","101,606"], [5812,"02.08.2020 09:30","105,195","101,6"], [5813,"02.08.2020 09:40","105,082","101,713"], [5814,"02.08.2020 09:50","105,142","101,588"], [5815,"02.08.2020 10:00","105,149","101,641"], [5816,"02.08.2020 10:10","105,208","101,635"], [5817,"02.08.2020 10:20","105,215","101,569"], [5818,"02.08.2020 10:30","105,275","101,682"], [5819,"02.08.2020 10:40","105,341","101,616"], [5820,"02.08.2020 10:50","105,354","101,61"], [5821,"02.08.2020 11:00","105,368","101,544"], [5822,"02.08.2020 11:10","105,427","101,597"], [5823,"02.08.2020 11:20","105,481","101,597"], [5824,"02.08.2020 11:30","105,414","101,532"], [5825,"02.08.2020 11:40","105,474","101,525"], [5826,"02.08.2020 11:50","105,467","101,644"], [5827,"02.08.2020 12:00","105,587","101,644"], [5828,"02.08.2020 12:10","105,593","101,638"], [5829,"02.08.2020 12:20","105,593","101,697"], [5830,"02.08.2020 12:30","105,653","101,638"], [5831,"02.08.2020 12:40","105,713","101,631"], [5832,"02.08.2020 12:50","105,773","101,572"], [5833,"02.08.2020 01:00","105,773","101,631"], [5834,"02.08.2020 01:10","105,773","101,625"], [5835,"02.08.2020 01:20","105,826","101,625"], [5836,"02.08.2020 01:30","105,826","101,566"], [5837,"02.08.2020 01:40","105,892","101,566"], [5838,"02.08.2020 01:50","105,892","101,566"], [5839,"02.08.2020 02:00","105,892","101,566"], [5840,"02.08.2020 02:10","105,886","101,559"], [5841,"02.08.2020 02:20","105,879","101,559"], [5842,"02.08.2020 02:30","105,932","101,559"], [5843,"02.08.2020 02:40","105,925","101,5"], [5844,"02.08.2020 02:50","105,919","101,559"], [5845,"02.08.2020 03:00","105,925","101,5"], [5846,"02.08.2020 03:10","105,992","101,5"], [5847,"02.08.2020 03:20","106,052","101,559"], [5848,"02.08.2020 03:30","105,992","101,441"], [5849,"02.08.2020 03:40","106,052","101,5"], [5850,"02.08.2020 03:50","106,052","101,5"], [5851,"02.08.2020 04:00","106,052","101,441"], [5852,"02.08.2020 04:10","106,052","101,5"], [5853,"02.08.2020 04:20","106,111","101,506"], [5854,"02.08.2020 04:30","106,045","101,447"], [5855,"02.08.2020 04:40","106,105","101,506"], [5856,"02.08.2020 04:50","106,038","101,513"], [5857,"02.08.2020 05:00","106,158","101,513"], [5858,"02.08.2020 05:10","106,091","101,46"], [5859,"02.08.2020 05:20","106,151","101,4"], [5860,"02.08.2020 05:30","106,144","101,46"], [5861,"02.08.2020 05:40","106,085","101,466"], [5862,"02.08.2020 05:50","106,144","101,466"], [5863,"02.08.2020 06:00","106,078","101,466"], [5864,"02.08.2020 06:10","106,138","101,413"], [5865,"02.08.2020 06:20","106,131","101,354"], [5866,"02.08.2020 06:30","106,124","101,413"], [5867,"02.08.2020 06:40","106,124","101,419"], [5868,"02.08.2020 06:50","106,177","101,419"], [5869,"02.08.2020 07:00","106,057","101,419"], [5870,"02.08.2020 07:10","105,991","101,419"], [5871,"02.08.2020 07:20","106,051","101,366"], [5872,"02.08.2020 07:30","106,044","101,366"], [5873,"02.08.2020 07:40","106,103","101,425"], [5874,"02.08.2020 07:50","105,977","101,425"], [5875,"02.08.2020 08:00","106,037","101,425"], [5876,"02.08.2020 08:10","105,97","101,366"], [5877,"02.08.2020 08:20","106,03","101,366"], [5878,"02.08.2020 08:30","106,023","101,36"], [5879,"02.08.2020 08:40","105,904","101,36"], [5880,"02.08.2020 08:50","105,956","101,301"], [5881,"02.08.2020 09:00","105,897","101,36"], [5882,"02.08.2020 09:10","105,949","101,294"], [5883,"02.08.2020 09:20","105,77","101,354"], [5884,"02.08.2020 09:30","105,823","101,354"], [5885,"02.08.2020 09:40","105,823","101,354"], [5886,"02.08.2020 09:50","105,756","101,354"], [5887,"02.08.2020 10:00","105,756","101,288"], [5888,"02.08.2020 10:10","105,689","101,347"], [5889,"02.08.2020 10:20","105,689","101,341"], [5890,"02.08.2020 10:30","105,689","101,282"], [5891,"02.08.2020 10:40","105,63","101,282"], [5892,"02.08.2020 10:50","105,63","101,335"], [5893,"02.08.2020 11:00","105,623","101,216"], [5894,"02.08.2020 11:10","105,563","101,328"], [5895,"02.08.2020 11:20","105,503","101,269"], [5896,"02.08.2020 11:30","105,443","101,263"], [5897,"02.08.2020 11:40","105,443","101,381"], [5898,"02.08.2020 11:50","105,436","101,316"], [5899,"03.08.2020 12:00","105,436","101,256"], [5900,"03.08.2020 12:10","105,317","101,25"], [5901,"03.08.2020 12:20","105,257","101,25"], [5902,"03.08.2020 12:30","105,257","101,244"], [5903,"03.08.2020 12:40","105,257","101,244"], [5904,"03.08.2020 12:50","105,197","101,237"], [5905,"03.08.2020 01:00","105,257","101,178"], [5906,"03.08.2020 01:10","105,138","101,231"], [5907,"03.08.2020 01:20","105,138","101,231"], [5908,"03.08.2020 01:30","105,138","101,224"], [5909,"03.08.2020 01:40","105,071","101,284"], [5910,"03.08.2020 01:50","105,071","101,218"], [5911,"03.08.2020 02:00","105,011","101,159"], [5912,"03.08.2020 02:10","105,011","101,152"], [5913,"03.08.2020 02:20","104,951","101,212"], [5914,"03.08.2020 02:30","104,951","101,152"], [5915,"03.08.2020 02:40","104,832","101,146"], [5916,"03.08.2020 02:50","104,892","101,146"], [5917,"03.08.2020 03:00","104,832","101,139"], [5918,"03.08.2020 03:10","104,719","101,199"], [5919,"03.08.2020 03:20","104,719","101,133"], [5920,"03.08.2020 03:30","104,779","101,074"], [5921,"03.08.2020 03:40","104,66","101,186"], [5922,"03.08.2020 03:50","104,667","101,127"], [5923,"03.08.2020 04:00","104,667","101,12"], [5924,"03.08.2020 04:10","104,667","101,12"], [5925,"03.08.2020 04:20","104,667","101,114"], [5926,"03.08.2020 04:30","104,614","101,114"], [5927,"03.08.2020 04:40","104,554","101,054"], [5928,"03.08.2020 04:50","104,621","101,107"], [5929,"03.08.2020 05:00","104,568","101,048"], [5930,"03.08.2020 05:10","104,516","101,107"], [5931,"03.08.2020 05:20","104,516","101,1"], [5932,"03.08.2020 05:30","104,523","101,041"], [5933,"03.08.2020 05:40","104,529","101,035"], [5934,"03.08.2020 05:50","104,529","101,094"], [5935,"03.08.2020 06:00","104,477","101,094"], [5936,"03.08.2020 06:10","104,543","101,087"], [5937,"03.08.2020 06:20","104,49","101,028"], [5938,"03.08.2020 06:30","104,437","100,969"], [5939,"03.08.2020 06:40","104,497","101,028"], [5940,"03.08.2020 06:50","104,444","101,081"], [5941,"03.08.2020 07:00","104,451","101,022"], [5942,"03.08.2020 07:10","104,458","101,022"], [5943,"03.08.2020 07:20","104,398","101,022"], [5944,"03.08.2020 07:30","104,465","100,962"], [5945,"03.08.2020 07:40","104,471","100,956"], [5946,"03.08.2020 07:50","104,478","100,956"], [5947,"03.08.2020 08:00","104,478","101,015"], [5948,"03.08.2020 08:10","104,425","100,956"], [5949,"03.08.2020 08:20","104,491","100,956"], [5950,"03.08.2020 08:30","104,432","101,008"], [5951,"03.08.2020 08:40","104,498","101,008"], [5952,"03.08.2020 08:50","104,505","101,008"], [5953,"03.08.2020 09:00","104,571","101,068"], [5954,"03.08.2020 09:10","104,578","101,068"], [5955,"03.08.2020 09:20","104,578","101,008"], [5956,"03.08.2020 09:30","104,584","101,002"], [5957,"03.08.2020 09:40","104,591","101,002"], [5958,"03.08.2020 09:50","104,591","101,002"], [5959,"03.08.2020 10:00","104,657","100,942"], [5960,"03.08.2020 10:10","104,657","101,002"], [5961,"03.08.2020 10:20","104,776","101,061"], [5962,"03.08.2020 10:30","104,723","101,061"], [5963,"03.08.2020 10:40","104,843","100,942"], [5964,"03.08.2020 10:50","104,849","101,002"], [5965,"03.08.2020 11:00","104,909","100,942"], [5966,"03.08.2020 11:10","104,909","100,942"], [5967,"03.08.2020 11:20","104,969","101,002"], [5968,"03.08.2020 11:30","104,909","100,942"], [5969,"03.08.2020 11:40","105,029","100,942"], [5970,"03.08.2020 11:50","105,088","100,949"], [5971,"03.08.2020 12:00","105,088","100,949"], [5972,"03.08.2020 12:10","105,088","100,949"], [5973,"03.08.2020 12:20","105,148","100,89"], [5974,"03.08.2020 12:30","105,148","100,949"], [5975,"03.08.2020 12:40","105,208","100,949"], [5976,"03.08.2020 12:50","105,208","100,956"], [5977,"03.08.2020 01:00","105,208","100,896"], [5978,"03.08.2020 01:10","105,268","100,896"], [5979,"03.08.2020 01:20","105,321","100,896"], [5980,"03.08.2020 01:30","105,321","100,903"], [5981,"03.08.2020 01:40","105,381","100,903"], [5982,"03.08.2020 01:50","105,44","100,903"], [5983,"03.08.2020 02:00","105,5","100,909"], [5984,"03.08.2020 02:10","105,374","100,909"], [5985,"03.08.2020 02:20","105,434","100,85"], [5986,"03.08.2020 02:30","105,547","100,797"], [5987,"03.08.2020 02:40","105,487","100,857"], [5988,"03.08.2020 02:50","105,547","100,804"], [5989,"03.08.2020 03:00","105,6","100,804"], [5990,"03.08.2020 03:10","105,593","100,929"], [5991,"03.08.2020 03:20","105,653","100,817"], [5992,"03.08.2020 03:30","105,593","100,817"], [5993,"03.08.2020 03:40","105,593","100,823"], [5994,"03.08.2020 03:50","105,587","100,889"], [5995,"03.08.2020 04:00","105,527","100,83"], [5996,"03.08.2020 04:10","105,706","100,896"], [5997,"03.08.2020 04:20","105,706","100,784"], [5998,"03.08.2020 04:30","105,7","100,843"], [5999,"03.08.2020 04:40","105,693","100,79"], [6000,"03.08.2020 04:50","105,686","100,737"], [6001,"03.08.2020 05:00","105,68","100,796"], [6002,"03.08.2020 05:10","105,68","100,803"], [6003,"03.08.2020 05:20","105,733","100,803"], [6004,"03.08.2020 05:30","105,666","100,75"], [6005,"03.08.2020 05:40","105,719","100,75"], [6006,"03.08.2020 05:50","105,772","100,75"], [6007,"03.08.2020 06:00","105,765","100,816"], [6008,"03.08.2020 06:10","105,706","100,816"], [6009,"03.08.2020 06:20","105,639","100,763"], [6010,"03.08.2020 06:30","105,639","100,822"], [6011,"03.08.2020 06:40","105,692","100,763"], [6012,"03.08.2020 06:50","105,573","100,763"], [6013,"03.08.2020 07:00","105,566","100,769"], [6014,"03.08.2020 07:10","105,559","100,828"], [6015,"03.08.2020 07:20","105,499","100,71"], [6016,"03.08.2020 07:30","105,552","100,769"], [6017,"03.08.2020 07:40","105,492","100,71"], [6018,"03.08.2020 07:50","105,426","100,71"], [6019,"03.08.2020 08:00","105,538","100,769"], [6020,"03.08.2020 08:10","105,419","100,71"], [6021,"03.08.2020 08:20","105,352","100,71"], [6022,"03.08.2020 08:30","105,352","100,71"], [6023,"03.08.2020 08:40","105,412","100,769"], [6024,"03.08.2020 08:50","105,285","100,65"], [6025,"03.08.2020 09:00","105,345","100,71"], [6026,"03.08.2020 09:10","105,225","100,769"], [6027,"03.08.2020 09:20","105,278","100,769"], [6028,"03.08.2020 09:30","105,278","100,71"], [6029,"03.08.2020 09:40","105,218","100,769"], [6030,"03.08.2020 09:50","105,152","100,703"], [6031,"03.08.2020 10:00","105,152","100,703"], [6032,"03.08.2020 10:10","105,152","100,703"], [6033,"03.08.2020 10:20","105,152","100,638"], [6034,"03.08.2020 10:30","105,092","100,638"], [6035,"03.08.2020 10:40","105,085","100,697"], [6036,"03.08.2020 10:50","104,965","100,691"], [6037,"03.08.2020 11:00","104,965","100,631"], [6038,"03.08.2020 11:10","104,965","100,631"], [6039,"03.08.2020 11:20","104,906","100,566"], [6040,"03.08.2020 11:30","104,906","100,566"], [6041,"03.08.2020 11:40","104,906","100,678"], [6042,"03.08.2020 11:50","104,839","100,618"], [6043,"04.08.2020 12:00","104,839","100,618"], [6044,"04.08.2020 12:10","104,839","100,612"], [6045,"04.08.2020 12:20","104,779","100,612"], [6046,"04.08.2020 12:30","104,66","100,546"], [6047,"04.08.2020 12:40","104,719","100,606"], [6048,"04.08.2020 12:50","104,66","100,546"], [6049,"04.08.2020 01:00","104,6","100,54"], [6050,"04.08.2020 01:10","104,533","100,54"], [6051,"04.08.2020 01:20","104,481","100,593"], [6052,"04.08.2020 01:30","104,533","100,533"], [6053,"04.08.2020 01:40","104,414","100,533"], [6054,"04.08.2020 01:50","104,473","100,586"], [6055,"04.08.2020 02:00","104,354","100,586"], [6056,"04.08.2020 02:10","104,354","100,52"], [6057,"04.08.2020 02:20","104,294","100,52"], [6058,"04.08.2020 02:30","104,294","100,461"], [6059,"04.08.2020 02:40","104,234","100,455"], [6060,"04.08.2020 02:50","104,175","100,455"], [6061,"04.08.2020 03:00","104,182","100,448"], [6062,"04.08.2020 03:10","104,182","100,448"], [6063,"04.08.2020 03:20","104,122","100,448"], [6064,"04.08.2020 03:30","104,062","100,441"], [6065,"04.08.2020 03:40","104,003","100,382"], [6066,"04.08.2020 03:50","104,062","100,435"], [6067,"04.08.2020 04:00","103,95","100,376"], [6068,"04.08.2020 04:10","103,95","100,494"], [6069,"04.08.2020 04:20","103,95","100,369"], [6070,"04.08.2020 04:30","103,897","100,369"], [6071,"04.08.2020 04:40","103,957","100,422"], [6072,"04.08.2020 04:50","103,904","100,363"], [6073,"04.08.2020 05:00","103,851","100,363"], [6074,"04.08.2020 05:10","103,858","100,297"], [6075,"04.08.2020 05:20","103,799","100,356"], [6076,"04.08.2020 05:30","103,806","100,356"], [6077,"04.08.2020 05:40","103,693","100,349"], [6078,"04.08.2020 05:50","103,753","100,349"], [6079,"04.08.2020 06:00","103,7","100,409"], [6080,"04.08.2020 06:10","103,707","100,402"], [6081,"04.08.2020 06:20","103,654","100,343"], [6082,"04.08.2020 06:30","103,601","100,402"], [6083,"04.08.2020 06:40","103,661","100,402"], [6084,"04.08.2020 06:50","103,608","100,395"], [6085,"04.08.2020 07:00","103,555","100,395"], [6086,"04.08.2020 07:10","103,555","100,336"], [6087,"04.08.2020 07:20","103,502","100,395"], [6088,"04.08.2020 07:30","103,508","100,336"], [6089,"04.08.2020 07:40","103,396","100,336"], [6090,"04.08.2020 07:50","103,402","100,329"], [6091,"04.08.2020 08:00","103,469","100,329"], [6092,"04.08.2020 08:10","103,416","100,329"], [6093,"04.08.2020 08:20","103,422","100,389"], [6094,"04.08.2020 08:30","103,489","100,329"], [6095,"04.08.2020 08:40","103,436","100,323"], [6096,"04.08.2020 08:50","103,502","100,323"], [6097,"04.08.2020 09:00","103,442","100,323"], [6098,"04.08.2020 09:10","103,508","100,323"], [6099,"04.08.2020 09:20","103,575","100,323"], [6100,"04.08.2020 09:30","103,641","100,264"], [6101,"04.08.2020 09:40","103,581","100,323"], [6102,"04.08.2020 09:50","103,528","100,316"], [6103,"04.08.2020 10:00","103,534","100,257"], [6104,"04.08.2020 10:10","103,594","100,257"], [6105,"04.08.2020 10:20","103,601","100,257"], [6106,"04.08.2020 10:30","103,72","100,316"], [6107,"04.08.2020 10:40","103,66","100,316"], [6108,"04.08.2020 10:50","103,66","100,316"], [6109,"04.08.2020 11:00","103,727","100,257"], [6110,"04.08.2020 11:10","103,727","100,257"], [6111,"04.08.2020 11:20","103,727","100,257"], [6112,"04.08.2020 11:30","103,846","100,257"], [6113,"04.08.2020 11:40","103,793","100,257"], [6114,"04.08.2020 11:50","103,853","100,257"], [6115,"04.08.2020 12:00","103,912","100,264"], [6116,"04.08.2020 12:10","104,032","100,264"], [6117,"04.08.2020 12:20","103,972","100,264"], [6118,"04.08.2020 12:30","104,032","100,264"], [6119,"04.08.2020 12:40","103,972","100,264"], [6120,"04.08.2020 12:50","104,032","100,211"], [6121,"04.08.2020 01:00","104,085","100,211"], [6122,"04.08.2020 01:10","104,145","100,211"], [6123,"04.08.2020 01:20","104,145","100,27"], [6124,"04.08.2020 01:30","104,205","100,158"], [6125,"04.08.2020 01:40","104,205","100,218"], [6126,"04.08.2020 01:50","104,258","100,283"], [6127,"04.08.2020 02:00","104,258","100,165"], [6128,"04.08.2020 02:10","104,311","100,224"], [6129,"04.08.2020 02:20","104,311","100,231"], [6130,"04.08.2020 02:30","104,365","100,171"], [6131,"04.08.2020 02:40","104,424","100,237"], [6132,"04.08.2020 02:50","104,478","100,237"], [6133,"04.08.2020 03:00","104,537","100,237"], [6134,"04.08.2020 03:10","104,591","100,185"], [6135,"04.08.2020 03:20","104,584","100,25"], [6136,"04.08.2020 03:30","104,637","100,31"], [6137,"04.08.2020 03:40","104,697","100,257"], [6138,"04.08.2020 03:50","104,69","100,257"], [6139,"04.08.2020 04:00","104,624","100,323"], [6140,"04.08.2020 04:10","104,684","100,264"], [6141,"04.08.2020 04:20","104,677","100,27"], [6142,"04.08.2020 04:30","104,79","100,217"], [6143,"04.08.2020 04:40","104,79","100,217"], [6144,"04.08.2020 04:50","104,843","100,164"], [6145,"04.08.2020 05:00","104,783","100,23"], [6146,"04.08.2020 05:10","104,777","100,23"], [6147,"04.08.2020 05:20","104,77","100,118"], [6148,"04.08.2020 05:30","104,883","100,177"], [6149,"04.08.2020 05:40","104,823","100,243"], [6150,"04.08.2020 05:50","104,816","100,125"], [6151,"04.08.2020 06:00","104,876","100,131"], [6152,"04.08.2020 06:10","104,81","100,131"], [6153,"04.08.2020 06:20","104,869","100,197"], [6154,"04.08.2020 06:30","104,869","100,203"], [6155,"04.08.2020 06:40","104,869","100,203"], [6156,"04.08.2020 06:50","104,803","100,21"], [6157,"04.08.2020 07:00","104,922","100,21"], [6158,"04.08.2020 07:10","104,856","100,216"], [6159,"04.08.2020 07:20","104,856","100,216"], [6160,"04.08.2020 07:30","104,789","100,216"], [6161,"04.08.2020 07:40","104,842","100,097"], [6162,"04.08.2020 07:50","104,842","100,163"], [6163,"04.08.2020 08:00","104,835","100,163"], [6164,"04.08.2020 08:10","104,775","100,282"], [6165,"04.08.2020 08:20","104,775","100,222"], [6166,"04.08.2020 08:30","104,709","100,222"], [6167,"04.08.2020 08:40","104,709","100,222"], [6168,"04.08.2020 08:50","104,702","100,222"], [6169,"04.08.2020 09:00","104,761","100,222"], [6170,"04.08.2020 09:10","104,702","100,163"], [6171,"04.08.2020 09:20","104,755","100,163"], [6172,"04.08.2020 09:30","104,695","100,222"], [6173,"04.08.2020 09:40","104,695","100,216"], [6174,"04.08.2020 09:50","104,688","100,275"], [6175,"04.08.2020 10:00","104,628","100,216"], [6176,"04.08.2020 10:10","104,688","100,157"], [6177,"04.08.2020 10:20","104,628","100,15"], [6178,"04.08.2020 10:30","104,568","100,21"], [6179,"04.08.2020 10:40","104,509","100,269"], [6180,"04.08.2020 10:50","104,509","100,262"], [6181,"04.08.2020 11:00","104,509","100,203"], [6182,"04.08.2020 11:10","104,389","100,197"], [6183,"04.08.2020 11:20","104,449","100,256"], [6184,"04.08.2020 11:30","104,502","100,197"], [6185,"04.08.2020 11:40","104,442","100,19"], [6186,"04.08.2020 11:50","104,322","100,19"], [6187,"05.08.2020 12:00","104,263","100,125"], [6188,"05.08.2020 12:10","104,322","100,243"], [6189,"05.08.2020 12:20","104,382","100,184"], [6190,"05.08.2020 12:30","104,256","100,177"], [6191,"05.08.2020 12:40","104,315","100,237"], [6192,"05.08.2020 12:50","104,256","100,171"], [6193,"05.08.2020 01:00","104,196","100,29"], [6194,"05.08.2020 01:10","104,196","100,23"], [6195,"05.08.2020 01:20","104,076","100,164"], [6196,"05.08.2020 01:30","104,196","100,224"], [6197,"05.08.2020 01:40","104,136","100,158"], [6198,"05.08.2020 01:50","104,017","100,099"], [6199,"05.08.2020 02:00","104,017","100,158"], [6200,"05.08.2020 02:10","104,017","100,151"], [6201,"05.08.2020 02:20","104,017","100,092"], [6202,"05.08.2020 02:30","104,017","100,151"], [6203,"05.08.2020 02:40","103,964","100,145"], [6204,"05.08.2020 02:50","104,024","100,145"], [6205,"05.08.2020 03:00","103,844","100,138"], [6206,"05.08.2020 03:10","103,904","100,138"], [6207,"05.08.2020 03:20","103,844","100,132"], [6208,"05.08.2020 03:30","103,851","100,132"], [6209,"05.08.2020 03:40","103,792","100,191"], [6210,"05.08.2020 03:50","103,792","100,132"], [6211,"05.08.2020 04:00","103,739","100,125"], [6212,"05.08.2020 04:10","103,739","100,125"], [6213,"05.08.2020 04:20","103,679","100,125"], [6214,"05.08.2020 04:30","103,686","100,119"], [6215,"05.08.2020 04:40","103,693","100,119"], [6216,"05.08.2020 04:50","103,633","100,119"], [6217,"05.08.2020 05:00","103,64","100,112"], [6218,"05.08.2020 05:10","103,64","100,171"], [6219,"05.08.2020 05:20","103,647","100,231"], [6220,"05.08.2020 05:30","103,587","100,165"], [6221,"05.08.2020 05:40","103,654","100,105"], [6222,"05.08.2020 05:50","103,601","100,165"], [6223,"05.08.2020 06:00","103,601","100,158"], [6224,"05.08.2020 06:10","103,548","100,158"], [6225,"05.08.2020 06:20","103,608","100,158"], [6226,"05.08.2020 06:30","103,555","100,211"], [6227,"05.08.2020 06:40","103,621","100,152"], [6228,"05.08.2020 06:50","103,561","100,211"], [6229,"05.08.2020 07:00","103,568","100,211"], [6230,"05.08.2020 07:10","103,568","100,145"], [6231,"05.08.2020 07:20","103,515","100,204"], [6232,"05.08.2020 07:30","103,582","100,204"], [6233,"05.08.2020 07:40","103,582","100,145"], [6234,"05.08.2020 07:50","103,588","100,079"], [6235,"05.08.2020 08:00","103,588","100,138"], [6236,"05.08.2020 08:10","103,595","100,132"], [6237,"05.08.2020 08:20","103,602","100,191"], [6238,"05.08.2020 08:30","103,542","100,191"], [6239,"05.08.2020 08:40","103,608","100,132"], [6240,"05.08.2020 08:50","103,734","100,132"], [6241,"05.08.2020 09:00","103,621","100,184"], [6242,"05.08.2020 09:10","103,681","100,184"], [6243,"05.08.2020 09:20","103,688","100,184"], [6244,"05.08.2020 09:30","103,628","100,184"], [6245,"05.08.2020 09:40","103,754","100,178"], [6246,"05.08.2020 09:50","103,754","100,178"], [6247,"05.08.2020 10:00","103,761","100,178"], [6248,"05.08.2020 10:10","103,767","100,178"], [6249,"05.08.2020 10:20","103,833","100,237"], [6250,"05.08.2020 10:30","103,714","100,23"], [6251,"05.08.2020 10:40","103,78","100,289"], [6252,"05.08.2020 10:50","103,84","100,23"], [6253,"05.08.2020 11:00","103,84","100,23"], [6254,"05.08.2020 11:10","103,953","100,23"], [6255,"05.08.2020 11:20","103,893","100,23"], [6256,"05.08.2020 11:30","103,953","100,171"], [6257,"05.08.2020 11:40","104,013","100,171"], [6258,"05.08.2020 11:50","104,072","100,23"], [6259,"05.08.2020 12:00","104,132","100,23"], [6260,"05.08.2020 12:10","104,132","100,289"], [6261,"05.08.2020 12:20","104,245","100,171"], [6262,"05.08.2020 12:30","104,239","100,289"], [6263,"05.08.2020 12:40","104,239","100,171"], [6264,"05.08.2020 12:50","104,232","100,171"], [6265,"05.08.2020 01:00","104,352","100,23"], [6266,"05.08.2020 01:10","104,352","100,23"], [6267,"05.08.2020 01:20","104,352","100,289"], [6268,"05.08.2020 01:30","104,411","100,178"], [6269,"05.08.2020 01:40","104,471","100,296"], [6270,"05.08.2020 01:50","104,471","100,237"], [6271,"05.08.2020 02:00","104,531","100,237"], [6272,"05.08.2020 02:10","104,465","100,237"], [6273,"05.08.2020 02:20","104,584","100,303"], [6274,"05.08.2020 02:30","104,644","100,244"], [6275,"05.08.2020 02:40","104,578","100,184"], [6276,"05.08.2020 02:50","104,637","100,25"], [6277,"05.08.2020 03:00","104,637","100,25"], [6278,"05.08.2020 03:10","104,578","100,257"], [6279,"05.08.2020 03:20","104,697","100,257"], [6280,"05.08.2020 03:30","104,637","100,264"], [6281,"05.08.2020 03:40","104,69","100,323"], [6282,"05.08.2020 03:50","104,744","100,27"], [6283,"05.08.2020 04:00","104,803","100,27"], [6284,"05.08.2020 04:10","104,797","100,27"], [6285,"05.08.2020 04:20","104,73","100,336"], [6286,"05.08.2020 04:30","104,843","100,277"], [6287,"05.08.2020 04:40","104,83","100,336"], [6288,"05.08.2020 04:50","104,943","100,336"], [6289,"05.08.2020 05:00","104,876","100,277"], [6290,"05.08.2020 05:10","104,81","100,336"], [6291,"05.08.2020 05:20","104,869","100,277"], [6292,"05.08.2020 05:30","104,922","100,277"], [6293,"05.08.2020 05:40","104,922","100,343"], [6294,"05.08.2020 05:50","104,915","100,283"], [6295,"05.08.2020 06:00","104,975","100,343"], [6296,"05.08.2020 06:10","104,975","100,343"], [6297,"05.08.2020 06:20","104,968","100,343"], [6298,"05.08.2020 06:30","104,909","100,283"], [6299,"05.08.2020 06:40","104,909","100,349"], [6300,"05.08.2020 06:50","104,961","100,349"], [6301,"05.08.2020 07:00","104,902","100,349"], [6302,"05.08.2020 07:10","104,902","100,409"], [6303,"05.08.2020 07:20","104,955","100,468"], [6304,"05.08.2020 07:30","104,895","100,349"], [6305,"05.08.2020 07:40","104,955","100,409"], [6306,"05.08.2020 07:50","104,828","100,409"], [6307,"05.08.2020 08:00","104,828","100,409"], [6308,"05.08.2020 08:10","104,888","100,409"], [6309,"05.08.2020 08:20","104,761","100,409"], [6310,"05.08.2020 08:30","104,821","100,468"], [6311,"05.08.2020 08:40","104,821","100,409"], [6312,"05.08.2020 08:50","104,874","100,409"], [6313,"05.08.2020 09:00","104,814","100,402"], [6314,"05.08.2020 09:10","104,874","100,402"], [6315,"05.08.2020 09:20","104,807","100,461"], [6316,"05.08.2020 09:30","104,807","100,461"], [6317,"05.08.2020 09:40","104,807","100,395"], [6318,"05.08.2020 09:50","104,807","100,514"], [6319,"05.08.2020 10:00","104,748","100,395"], [6320,"05.08.2020 10:10","104,807","100,395"], [6321,"05.08.2020 10:20","104,8","100,389"], [6322,"05.08.2020 10:30","104,8","100,448"], [6323,"05.08.2020 10:40","104,741","100,507"], [6324,"05.08.2020 10:50","104,741","100,56"], [6325,"05.08.2020 11:00","104,741","100,441"], [6326,"05.08.2020 11:10","104,741","100,501"], [6327,"05.08.2020 11:20","104,741","100,501"], [6328,"05.08.2020 11:30","104,741","100,553"], [6329,"05.08.2020 11:40","104,8","100,494"], [6330,"05.08.2020 11:50","104,741","100,494"], [6331,"06.08.2020 12:00","104,8","100,494"], [6332,"06.08.2020 12:10","104,734","100,547"], [6333,"06.08.2020 12:20","104,793","100,487"], [6334,"06.08.2020 12:30","104,734","100,547"], [6335,"06.08.2020 12:40","104,793","100,54"], [6336,"06.08.2020 12:50","104,734","100,599"], [6337,"06.08.2020 01:00","104,674","100,599"], [6338,"06.08.2020 01:10","104,793","100,599"], [6339,"06.08.2020 01:20","104,734","100,593"], [6340,"06.08.2020 01:30","104,793","100,593"], [6341,"06.08.2020 01:40","104,734","100,593"], [6342,"06.08.2020 01:50","104,674","100,533"], [6343,"06.08.2020 02:00","104,674","100,645"], [6344,"06.08.2020 02:10","104,614","100,586"], [6345,"06.08.2020 02:20","104,674","100,586"], [6346,"06.08.2020 02:30","104,674","100,586"], [6347,"06.08.2020 02:40","104,674","100,579"], [6348,"06.08.2020 02:50","104,734","100,579"], [6349,"06.08.2020 03:00","104,734","100,639"], [6350,"06.08.2020 03:10","104,674","100,639"], [6351,"06.08.2020 03:20","104,681","100,639"], [6352,"06.08.2020 03:30","104,681","100,572"], [6353,"06.08.2020 03:40","104,674","100,691"], [6354,"06.08.2020 03:50","104,674","100,691"], [6355,"06.08.2020 04:00","104,614","100,691"], [6356,"06.08.2020 04:10","104,674","100,691"], [6357,"06.08.2020 04:20","104,614","100,691"], [6358,"06.08.2020 04:30","104,734","100,691"], [6359,"06.08.2020 04:40","104,614","100,625"], [6360,"06.08.2020 04:50","104,674","100,684"], [6361,"06.08.2020 05:00","104,734","100,625"], [6362,"06.08.2020 05:10","104,674","100,625"], [6363,"06.08.2020 05:20","104,674","100,625"], [6364,"06.08.2020 05:30","104,681","100,684"], [6365,"06.08.2020 05:40","104,681","100,737"], [6366,"06.08.2020 05:50","104,681","100,678"], [6367,"06.08.2020 06:00","104,741","100,678"], [6368,"06.08.2020 06:10","104,8","100,678"], [6369,"06.08.2020 06:20","104,748","100,678"], [6370,"06.08.2020 06:30","104,807","100,737"], [6371,"06.08.2020 06:40","104,748","100,796"], [6372,"06.08.2020 06:50","104,867","100,73"], [6373,"06.08.2020 07:00","104,867","100,73"], [6374,"06.08.2020 07:10","104,807","100,789"], [6375,"06.08.2020 07:20","104,755","100,849"], [6376,"06.08.2020 07:30","104,807","100,73"], [6377,"06.08.2020 07:40","104,927","100,789"], [6378,"06.08.2020 07:50","104,927","100,789"], [6379,"06.08.2020 08:00","104,867","100,849"], [6380,"06.08.2020 08:10","104,927","100,849"], [6381,"06.08.2020 08:20","104,987","100,908"], [6382,"06.08.2020 08:30","104,934","100,842"], [6383,"06.08.2020 08:40","104,994","100,842"], [6384,"06.08.2020 08:50","104,934","100,842"], [6385,"06.08.2020 09:00","105,053","100,901"], [6386,"06.08.2020 09:10","105","100,96"], [6387,"06.08.2020 09:20","105,06","100,842"], [6388,"06.08.2020 09:30","105,12","100,842"], [6389,"06.08.2020 09:40","105,067","100,901"], [6390,"06.08.2020 09:50","105,187","100,96"], [6391,"06.08.2020 10:00","105,127","100,842"], [6392,"06.08.2020 10:10","105,187","100,901"], [6393,"06.08.2020 10:20","105,187","100,96"], [6394,"06.08.2020 10:30","105,194","100,96"], [6395,"06.08.2020 10:40","105,194","101,02"], [6396,"06.08.2020 10:50","105,253","100,96"], [6397,"06.08.2020 11:00","105,2","101,02"], [6398,"06.08.2020 11:10","105,26","101,02"], [6399,"06.08.2020 11:20","105,207","101,02"], [6400,"06.08.2020 11:30","105,267","100,96"], [6401,"06.08.2020 11:40","105,274","101,02"], [6402,"06.08.2020 11:50","105,334","101,02"], [6403,"06.08.2020 12:00","105,334","101,02"], [6404,"06.08.2020 12:10","105,334","101,02"], [6405,"06.08.2020 12:20","105,393","100,96"], [6406,"06.08.2020 12:30","105,393","101,02"], [6407,"06.08.2020 12:40","105,4","101,079"], [6408,"06.08.2020 12:50","105,46","101,02"], [6409,"06.08.2020 01:00","105,4","100,96"], [6410,"06.08.2020 01:10","105,46","101,02"], [6411,"06.08.2020 01:20","105,467","101,02"], [6412,"06.08.2020 01:30","105,467","101,02"], [6413,"06.08.2020 01:40","105,586","101,02"], [6414,"06.08.2020 01:50","105,526","101,02"], [6415,"06.08.2020 02:00","105,526","101,02"], [6416,"06.08.2020 02:10","105,586","101,02"], [6417,"06.08.2020 02:20","105,533","101,086"], [6418,"06.08.2020 02:30","105,593","101,086"], [6419,"06.08.2020 02:40","105,526","101,086"], [6420,"06.08.2020 02:50","105,586","101,086"], [6421,"06.08.2020 03:00","105,586","101,086"], [6422,"06.08.2020 03:10","105,586","101,086"], [6423,"06.08.2020 03:20","105,646","101,093"], [6424,"06.08.2020 03:30","105,593","101,033"], [6425,"06.08.2020 03:40","105,533","101,093"], [6426,"06.08.2020 03:50","105,593","101,093"], [6427,"06.08.2020 04:00","105,593","101,099"], [6428,"06.08.2020 04:10","105,653","101,099"], [6429,"06.08.2020 04:20","105,653","101,099"], [6430,"06.08.2020 04:30","105,653","101,106"], [6431,"06.08.2020 04:40","105,586","101,106"], [6432,"06.08.2020 04:50","105,639","101,113"], [6433,"06.08.2020 05:00","105,639","101,113"], [6434,"06.08.2020 05:10","105,692","101,06"], [6435,"06.08.2020 05:20","105,685","101,12"], [6436,"06.08.2020 05:30","105,685","101,067"], [6437,"06.08.2020 05:40","105,678","101,126"], [6438,"06.08.2020 05:50","105,731","101,126"], [6439,"06.08.2020 06:00","105,724","101,008"], [6440,"06.08.2020 06:10","105,784","101,133"], [6441,"06.08.2020 06:20","105,717","101,074"], [6442,"06.08.2020 06:30","105,717","101,074"], [6443,"06.08.2020 06:40","105,71","101,074"], [6444,"06.08.2020 06:50","105,77","101,133"], [6445,"06.08.2020 07:00","105,703","101,074"], [6446,"06.08.2020 07:10","105,703","101,133"], [6447,"06.08.2020 07:20","105,703","101,133"], [6448,"06.08.2020 07:30","105,703","101,074"], [6449,"06.08.2020 07:40","105,644","101,192"], [6450,"06.08.2020 07:50","105,644","101,133"], [6451,"06.08.2020 08:00","105,644","101,133"], [6452,"06.08.2020 08:10","105,644","101,192"], [6453,"06.08.2020 08:20","105,584","101,133"], [6454,"06.08.2020 08:30","105,584","101,192"], [6455,"06.08.2020 08:40","105,584","101,192"], [6456,"06.08.2020 08:50","105,644","101,192"], [6457,"06.08.2020 09:00","105,584","101,192"], [6458,"06.08.2020 09:10","105,644","101,192"], [6459,"06.08.2020 09:20","105,584","101,192"], [6460,"06.08.2020 09:30","105,584","101,192"], [6461,"06.08.2020 09:40","105,584","101,186"], [6462,"06.08.2020 09:50","105,517","101,304"], [6463,"06.08.2020 10:00","105,457","101,186"], [6464,"06.08.2020 10:10","105,457","101,245"], [6465,"06.08.2020 10:20","105,457","101,304"], [6466,"06.08.2020 10:30","105,398","101,245"], [6467,"06.08.2020 10:40","105,457","101,238"], [6468,"06.08.2020 10:50","105,45","101,238"], [6469,"06.08.2020 11:00","105,45","101,179"], [6470,"06.08.2020 11:10","105,391","101,238"], [6471,"06.08.2020 11:20","105,391","101,238"], [6472,"06.08.2020 11:30","105,331","101,298"], [6473,"06.08.2020 11:40","105,264","101,179"], [6474,"06.08.2020 11:50","105,324","101,232"], [6475,"07.08.2020 12:00","105,264","101,291"], [6476,"07.08.2020 12:10","105,264","101,232"], [6477,"07.08.2020 12:20","105,264","101,232"], [6478,"07.08.2020 12:30","105,204","101,232"], [6479,"07.08.2020 12:40","105,204","101,291"], [6480,"07.08.2020 12:50","105,204","101,225"], [6481,"07.08.2020 01:00","105,152","101,284"], [6482,"07.08.2020 01:10","105,092","101,284"], [6483,"07.08.2020 01:20","105,152","101,225"], [6484,"07.08.2020 01:30","105,152","101,225"], [6485,"07.08.2020 01:40","105,092","101,225"], [6486,"07.08.2020 01:50","105,032","101,218"], [6487,"07.08.2020 02:00","105,032","101,277"], [6488,"07.08.2020 02:10","105,032","101,218"], [6489,"07.08.2020 02:20","105,032","101,218"], [6490,"07.08.2020 02:30","105,032","101,218"], [6491,"07.08.2020 02:40","104,973","101,277"], [6492,"07.08.2020 02:50","104,973","101,277"], [6493,"07.08.2020 03:00","104,98","101,211"], [6494,"07.08.2020 03:10","104,98","101,271"], [6495,"07.08.2020 03:20","104,927","101,211"], [6496,"07.08.2020 03:30","104,927","101,211"], [6497,"07.08.2020 03:40","104,927","101,271"], [6498,"07.08.2020 03:50","104,934","101,211"], [6499,"07.08.2020 04:00","104,874","101,211"], [6500,"07.08.2020 04:10","104,874","101,204"], [6501,"07.08.2020 04:20","104,881","101,264"], [6502,"07.08.2020 04:30","104,881","101,264"], [6503,"07.08.2020 04:40","104,881","101,264"], [6504,"07.08.2020 04:50","104,881","101,264"], [6505,"07.08.2020 05:00","104,948","101,264"], [6506,"07.08.2020 05:10","104,948","101,264"], [6507,"07.08.2020 05:20","104,888","101,316"], [6508,"07.08.2020 05:30","104,888","101,257"], [6509,"07.08.2020 05:40","104,895","101,316"], [6510,"07.08.2020 05:50","104,835","101,316"], [6511,"07.08.2020 06:00","104,895","101,376"], [6512,"07.08.2020 06:10","104,955","101,316"], [6513,"07.08.2020 06:20","104,902","101,376"], [6514,"07.08.2020 06:30","104,842","101,435"], [6515,"07.08.2020 06:40","104,849","101,376"], [6516,"07.08.2020 06:50","104,909","101,316"], [6517,"07.08.2020 07:00","104,856","101,309"], [6518,"07.08.2020 07:10","104,975","101,369"], [6519,"07.08.2020 07:20","104,982","101,369"], [6520,"07.08.2020 07:30","104,922","101,369"], [6521,"07.08.2020 07:40","104,862","101,428"], [6522,"07.08.2020 07:50","104,929","101,369"], [6523,"07.08.2020 08:00","104,929","101,428"], [6524,"07.08.2020 08:10","104,869","101,369"], [6525,"07.08.2020 08:20","104,929","101,428"], [6526,"07.08.2020 08:30","104,929","101,487"], [6527,"07.08.2020 08:40","104,929","101,487"], [6528,"07.08.2020 08:50","104,936","101,428"], [6529,"07.08.2020 09:00","105,002","101,428"], [6530,"07.08.2020 09:10","105,062","101,428"], [6531,"07.08.2020 09:20","105,062","101,369"], [6532,"07.08.2020 09:30","105,002","101,428"], [6533,"07.08.2020 09:40","105,062","101,487"], [6534,"07.08.2020 09:50","105,122","101,487"], [6535,"07.08.2020 10:00","105,122","101,487"], [6536,"07.08.2020 10:10","105,182","101,487"], [6537,"07.08.2020 10:20","105,182","101,487"], [6538,"07.08.2020 10:30","105,175","101,487"], [6539,"07.08.2020 10:40","105,168","101,547"], [6540,"07.08.2020 10:50","105,228","101,487"], [6541,"07.08.2020 11:00","105,287","101,547"], [6542,"07.08.2020 11:10","105,221","101,547"], [6543,"07.08.2020 11:20","105,34","101,487"], [6544,"07.08.2020 11:30","105,4","101,606"], [6545,"07.08.2020 11:40","105,393","101,553"], [6546,"07.08.2020 11:50","105,393","101,553"], [6547,"07.08.2020 12:00","105,46","101,553"], [6548,"07.08.2020 12:10","105,34","101,553"], [6549,"07.08.2020 12:20","105,34","101,494"], [6550,"07.08.2020 12:30","105,46","101,435"], [6551,"07.08.2020 12:40","105,4","101,494"], [6552,"07.08.2020 12:50","105,46","101,613"], [6553,"07.08.2020 01:00","105,52","101,494"], [6554,"07.08.2020 01:10","105,4","101,553"], [6555,"07.08.2020 01:20","105,46","101,613"], [6556,"07.08.2020 01:30","105,52","101,553"], [6557,"07.08.2020 01:40","105,526","101,494"], [6558,"07.08.2020 01:50","105,526","101,553"], [6559,"07.08.2020 02:00","105,586","101,553"], [6560,"07.08.2020 02:10","105,646","101,494"], [6561,"07.08.2020 02:20","105,706","101,553"], [6562,"07.08.2020 02:30","105,646","101,494"], [6563,"07.08.2020 02:40","105,586","101,553"], [6564,"07.08.2020 02:50","105,646","101,56"], [6565,"07.08.2020 03:00","105,706","101,501"], [6566,"07.08.2020 03:10","105,706","101,56"], [6567,"07.08.2020 03:20","105,646","101,62"], [6568,"07.08.2020 03:30","105,706","101,56"], [6569,"07.08.2020 03:40","105,765","101,56"], [6570,"07.08.2020 03:50","105,765","101,62"], [6571,"07.08.2020 04:00","105,765","101,62"], [6572,"07.08.2020 04:10","105,706","101,679"], [6573,"07.08.2020 04:20","105,832","101,626"], [6574,"07.08.2020 04:30","105,832","101,626"], [6575,"07.08.2020 04:40","105,825","101,567"], [6576,"07.08.2020 04:50","105,885","101,567"], [6577,"07.08.2020 05:00","105,938","101,626"], [6578,"07.08.2020 05:10","105,938","101,574"], [6579,"07.08.2020 05:20","105,938","101,574"], [6580,"07.08.2020 05:30","105,938","101,633"], [6581,"07.08.2020 05:40","105,878","101,64"], [6582,"07.08.2020 05:50","105,938","101,64"], [6583,"07.08.2020 06:00","105,938","101,647"], [6584,"07.08.2020 06:10","105,998","101,587"], [6585,"07.08.2020 06:20","105,998","101,653"], [6586,"07.08.2020 06:30","105,991","101,66"], [6587,"07.08.2020 06:40","105,991","101,667"], [6588,"07.08.2020 06:50","106,103","101,667"], [6589,"07.08.2020 07:00","106,044","101,674"], [6590,"07.08.2020 07:10","105,977","101,68"], [6591,"07.08.2020 07:20","106,03","101,68"], [6592,"07.08.2020 07:30","106,142","101,68"], [6593,"07.08.2020 07:40","106,023","101,746"], [6594,"07.08.2020 07:50","106,076","101,687"], [6595,"07.08.2020 08:00","106,076","101,687"], [6596,"07.08.2020 08:10","106,016","101,634"], [6597,"07.08.2020 08:20","106,009","101,694"], [6598,"07.08.2020 08:30","106,009","101,694"], [6599,"07.08.2020 08:40","106,009","101,694"], [6600,"07.08.2020 08:50","106,009","101,641"], [6601,"07.08.2020 09:00","105,942","101,7"], [6602,"07.08.2020 09:10","105,942","101,7"], [6603,"07.08.2020 09:20","105,995","101,7"], [6604,"07.08.2020 09:30","105,935","101,7"], [6605,"07.08.2020 09:40","105,869","101,7"], [6606,"07.08.2020 09:50","105,928","101,7"], [6607,"07.08.2020 10:00","105,869","101,76"], [6608,"07.08.2020 10:10","105,862","101,7"], [6609,"07.08.2020 10:20","105,862","101,7"], [6610,"07.08.2020 10:30","105,862","101,694"], [6611,"07.08.2020 10:40","105,914","101,694"], [6612,"07.08.2020 10:50","105,795","101,634"], [6613,"07.08.2020 11:00","105,735","101,694"], [6614,"07.08.2020 11:10","105,735","101,687"], [6615,"07.08.2020 11:20","105,735","101,687"], [6616,"07.08.2020 11:30","105,735","101,687"], [6617,"07.08.2020 11:40","105,675","101,687"], [6618,"07.08.2020 11:50","105,735","101,68"], [6619,"08.08.2020 12:00","105,675","101,68"], [6620,"08.08.2020 12:10","105,675","101,74"], [6621,"08.08.2020 12:20","105,616","101,733"], [6622,"08.08.2020 12:30","105,556","101,674"], [6623,"08.08.2020 12:40","105,556","101,792"], [6624,"08.08.2020 12:50","105,556","101,845"], [6625,"08.08.2020 01:00","105,556","101,785"], [6626,"08.08.2020 01:10","105,496","101,785"], [6627,"08.08.2020 01:20","105,436","101,779"], [6628,"08.08.2020 01:30","105,496","101,779"], [6629,"08.08.2020 01:40","105,556","101,779"], [6630,"08.08.2020 01:50","105,436","101,772"], [6631,"08.08.2020 02:00","105,443","101,831"], [6632,"08.08.2020 02:10","105,384","101,772"], [6633,"08.08.2020 02:20","105,443","101,831"], [6634,"08.08.2020 02:30","105,384","101,884"], [6635,"08.08.2020 02:40","105,391","101,765"], [6636,"08.08.2020 02:50","105,331","101,825"], [6637,"08.08.2020 03:00","105,331","101,825"], [6638,"08.08.2020 03:10","105,338","101,758"], [6639,"08.08.2020 03:20","105,338","101,758"], [6640,"08.08.2020 03:30","105,285","101,818"], [6641,"08.08.2020 03:40","105,285","101,877"], [6642,"08.08.2020 03:50","105,285","101,752"], [6643,"08.08.2020 04:00","105,292","101,752"], [6644,"08.08.2020 04:10","105,232","101,752"], [6645,"08.08.2020 04:20","105,232","101,811"], [6646,"08.08.2020 04:30","105,239","101,811"], [6647,"08.08.2020 04:40","105,18","101,752"], [6648,"08.08.2020 04:50","105,299","101,752"], [6649,"08.08.2020 05:00","105,306","101,804"], [6650,"08.08.2020 05:10","105,246","101,804"], [6651,"08.08.2020 05:20","105,253","101,745"], [6652,"08.08.2020 05:30","105,253","101,804"], [6653,"08.08.2020 05:40","105,32","101,804"], [6654,"08.08.2020 05:50","105,32","101,804"], [6655,"08.08.2020 06:00","105,387","101,745"], [6656,"08.08.2020 06:10","105,334","101,804"], [6657,"08.08.2020 06:20","105,334","101,745"], [6658,"08.08.2020 06:30","105,393","101,738"], [6659,"08.08.2020 06:40","105,334","101,738"], [6660,"08.08.2020 06:50","105,327","101,738"], [6661,"08.08.2020 07:00","105,446","101,797"], [6662,"08.08.2020 07:10","105,387","101,738"], [6663,"08.08.2020 07:20","105,387","101,738"], [6664,"08.08.2020 07:30","105,453","101,738"], [6665,"08.08.2020 07:40","105,453","101,738"], [6666,"08.08.2020 07:50","105,4","101,797"], [6667,"08.08.2020 08:00","105,4","101,797"], [6668,"08.08.2020 08:10","105,586","101,797"], [6669,"08.08.2020 08:20","105,653","101,738"], [6670,"08.08.2020 08:30","105,593","101,738"], [6671,"08.08.2020 08:40","105,66","101,738"], [6672,"08.08.2020 08:50","105,607","101,738"], [6673,"08.08.2020 09:00","105,666","101,738"], [6674,"08.08.2020 09:10","105,68","101,797"], [6675,"08.08.2020 09:20","105,686","101,797"], [6676,"08.08.2020 09:30","105,7","101,797"], [6677,"08.08.2020 09:40","105,759","101,797"], [6678,"08.08.2020 09:50","105,766","101,797"], [6679,"08.08.2020 10:00","105,832","101,804"], [6680,"08.08.2020 10:10","105,892","101,804"], [6681,"08.08.2020 10:20","105,959","101,804"], [6682,"08.08.2020 10:30","105,959","101,804"], [6683,"08.08.2020 10:40","106,018","101,804"], [6684,"08.08.2020 10:50","106,078","101,863"], [6685,"08.08.2020 11:00","106,078","101,804"], [6686,"08.08.2020 11:10","106,138","101,804"], [6687,"08.08.2020 11:20","106,131","101,804"], [6688,"08.08.2020 11:30","106,131","101,804"], [6689,"08.08.2020 11:40","106,184","101,811"], [6690,"08.08.2020 11:50","106,171","101,752"], [6691,"08.08.2020 12:00","106,105","101,811"], [6692,"08.08.2020 12:10","106,277","101,752"], [6693,"08.08.2020 12:20","106,277","101,752"], [6694,"08.08.2020 12:30","106,151","101,699"], [6695,"08.08.2020 12:40","106,211","101,818"], [6696,"08.08.2020 12:50","106,211","101,699"], [6697,"08.08.2020 01:00","106,271","101,758"], [6698,"08.08.2020 01:10","106,277","101,699"], [6699,"08.08.2020 01:20","106,277","101,758"], [6700,"08.08.2020 01:30","106,277","101,706"], [6701,"08.08.2020 01:40","106,277","101,706"], [6702,"08.08.2020 01:50","106,271","101,706"], [6703,"08.08.2020 02:00","106,271","101,706"], [6704,"08.08.2020 02:10","106,271","101,706"], [6705,"08.08.2020 02:20","106,211","101,772"], [6706,"08.08.2020 02:30","106,211","101,713"], [6707,"08.08.2020 02:40","106,271","101,713"], [6708,"08.08.2020 02:50","106,211","101,713"], [6709,"08.08.2020 03:00","106,271","101,713"], [6710,"08.08.2020 03:10","106,271","101,653"], [6711,"08.08.2020 03:20","106,277","101,66"], [6712,"08.08.2020 03:30","106,158","101,66"], [6713,"08.08.2020 03:40","106,277","101,66"], [6714,"08.08.2020 03:50","106,271","101,601"], [6715,"08.08.2020 04:00","106,211","101,719"], [6716,"08.08.2020 04:10","106,264","101,667"], [6717,"08.08.2020 04:20","106,324","101,608"], [6718,"08.08.2020 04:30","106,257","101,667"], [6719,"08.08.2020 04:40","106,138","101,608"], [6720,"08.08.2020 04:50","106,25","101,548"], [6721,"08.08.2020 05:00","106,243","101,667"], [6722,"08.08.2020 05:10","106,303","101,667"], [6723,"08.08.2020 05:20","106,243","101,667"], [6724,"08.08.2020 05:30","106,296","101,555"], [6725,"08.08.2020 05:40","106,296","101,555"], [6726,"08.08.2020 05:50","106,296","101,555"], [6727,"08.08.2020 06:00","106,296","101,555"], [6728,"08.08.2020 06:10","106,296","101,614"], [6729,"08.08.2020 06:20","106,296","101,555"], [6730,"08.08.2020 06:30","106,29","101,496"], [6731,"08.08.2020 06:40","106,23","101,614"], [6732,"08.08.2020 06:50","106,29","101,496"], [6733,"08.08.2020 07:00","106,349","101,555"], [6734,"08.08.2020 07:10","106,17","101,562"], [6735,"08.08.2020 07:20","106,283","101,443"], [6736,"08.08.2020 07:30","106,223","101,502"], [6737,"08.08.2020 07:40","106,163","101,562"], [6738,"08.08.2020 07:50","106,163","101,502"], [6739,"08.08.2020 08:00","106,163","101,502"], [6740,"08.08.2020 08:10","106,156","101,443"], [6741,"08.08.2020 08:20","106,156","101,502"], [6742,"08.08.2020 08:30","106,097","101,502"], [6743,"08.08.2020 08:40","106,156","101,502"], [6744,"08.08.2020 08:50","106,097","101,443"], [6745,"08.08.2020 09:00","106,149","101,384"], [6746,"08.08.2020 09:10","106,09","101,502"], [6747,"08.08.2020 09:20","106,09","101,502"], [6748,"08.08.2020 09:30","106,09","101,384"], [6749,"08.08.2020 09:40","106,03","101,443"], [6750,"08.08.2020 09:50","106,03","101,384"], [6751,"08.08.2020 10:00","105,97","101,384"], [6752,"08.08.2020 10:10","106,03","101,384"], [6753,"08.08.2020 10:20","106,03","101,384"], [6754,"08.08.2020 10:30","105,97","101,384"], [6755,"08.08.2020 10:40","105,97","101,324"], [6756,"08.08.2020 10:50","105,97","101,324"], [6757,"08.08.2020 11:00","105,91","101,265"], [6758,"08.08.2020 11:10","105,91","101,318"], [6759,"08.08.2020 11:20","105,851","101,318"], [6760,"08.08.2020 11:30","105,91","101,377"], [6761,"08.08.2020 11:40","105,91","101,258"], [6762,"08.08.2020 11:50","105,851","101,318"], [6763,"09.08.2020 12:00","105,91","101,318"], [6764,"09.08.2020 12:10","105,91","101,258"], [6765,"09.08.2020 12:20","105,91","101,252"], [6766,"09.08.2020 12:30","105,858","101,311"], [6767,"09.08.2020 12:40","105,917","101,192"], [6768,"09.08.2020 12:50","105,917","101,252"], [6769,"09.08.2020 01:00","105,858","101,252"], [6770,"09.08.2020 01:10","105,917","101,245"], [6771,"09.08.2020 01:20","105,858","101,245"], [6772,"09.08.2020 01:30","105,917","101,245"], [6773,"09.08.2020 01:40","105,917","101,238"], [6774,"09.08.2020 01:50","105,858","101,238"], [6775,"09.08.2020 02:00","105,977","101,179"], [6776,"09.08.2020 02:10","105,864","101,179"], [6777,"09.08.2020 02:20","105,924","101,232"], [6778,"09.08.2020 02:30","105,924","101,172"], [6779,"09.08.2020 02:40","105,864","101,172"], [6780,"09.08.2020 02:50","105,864","101,165"], [6781,"09.08.2020 03:00","105,924","101,165"], [6782,"09.08.2020 03:10","105,931","101,159"], [6783,"09.08.2020 03:20","105,991","101,218"], [6784,"09.08.2020 03:30","105,924","101,099"], [6785,"09.08.2020 03:40","105,864","101,093"], [6786,"09.08.2020 03:50","105,864","101,211"], [6787,"09.08.2020 04:00","105,864","101,211"], [6788,"09.08.2020 04:10","105,864","101,145"], [6789,"09.08.2020 04:20","105,864","101,145"], [6790,"09.08.2020 04:30","105,864","101,138"], [6791,"09.08.2020 04:40","105,864","101,138"], [6792,"09.08.2020 04:50","105,812","101,131"], [6793,"09.08.2020 05:00","105,871","101,131"], [6794,"09.08.2020 05:10","105,871","101,072"], [6795,"09.08.2020 05:20","105,818","101,125"], [6796,"09.08.2020 05:30","105,818","101,125"], [6797,"09.08.2020 05:40","105,765","101,065"], [6798,"09.08.2020 05:50","105,765","101,059"], [6799,"09.08.2020 06:00","105,765","101,059"], [6800,"09.08.2020 06:10","105,713","101,118"], [6801,"09.08.2020 06:20","105,713","101,111"], [6802,"09.08.2020 06:30","105,713","101,052"], [6803,"09.08.2020 06:40","105,772","101,17"], [6804,"09.08.2020 06:50","105,713","101,052"], [6805,"09.08.2020 07:00","105,719","101,111"], [6806,"09.08.2020 07:10","105,719","101,052"], [6807,"09.08.2020 07:20","105,726","101,045"], [6808,"09.08.2020 07:30","105,733","101,045"], [6809,"09.08.2020 07:40","105,68","101,045"], [6810,"09.08.2020 07:50","105,686","101,045"], [6811,"09.08.2020 08:00","105,693","101,045"], [6812,"09.08.2020 08:10","105,7","100,985"], [6813,"09.08.2020 08:20","105,7","101,045"], [6814,"09.08.2020 08:30","105,766","100,979"], [6815,"09.08.2020 08:40","105,647","101,038"], [6816,"09.08.2020 08:50","105,773","101,038"], [6817,"09.08.2020 09:00","105,773","101,038"], [6818,"09.08.2020 09:10","105,773","101,097"], [6819,"09.08.2020 09:20","105,892","100,979"], [6820,"09.08.2020 09:30","105,892","101,038"], [6821,"09.08.2020 09:40","105,832","101,097"], [6822,"09.08.2020 09:50","105,899","101,045"], [6823,"09.08.2020 10:00","105,899","101,045"], [6824,"09.08.2020 10:10","105,959","100,985"], [6825,"09.08.2020 10:20","106,018","101,045"], [6826,"09.08.2020 10:30","106,018","101,045"], [6827,"09.08.2020 10:40","106,018","101,045"], [6828,"09.08.2020 10:50","106,131","101,045"], [6829,"09.08.2020 11:00","106,131","100,985"], [6830,"09.08.2020 11:10","106,184","100,985"], [6831,"09.08.2020 11:20","106,251","100,985"], [6832,"09.08.2020 11:30","106,244","100,985"], [6833,"09.08.2020 11:40","106,244","100,985"], [6834,"09.08.2020 11:50","106,238","100,985"], [6835,"09.08.2020 12:00","106,297","101,045"], [6836,"09.08.2020 12:10","106,304","101,045"], [6837,"09.08.2020 12:20","106,364","101,045"], [6838,"09.08.2020 12:30","106,357","101,045"], [6839,"09.08.2020 12:40","106,477","101,045"], [6840,"09.08.2020 12:50","106,536","101,045"], [6841,"09.08.2020 01:00","106,596","101,045"], [6842,"09.08.2020 01:10","106,596","101,104"], [6843,"09.08.2020 01:20","106,596","101,045"], [6844,"09.08.2020 01:30","106,53","101,045"], [6845,"09.08.2020 01:40","106,53","101,045"], [6846,"09.08.2020 01:50","106,649","101,104"], [6847,"09.08.2020 02:00","106,589","101,045"], [6848,"09.08.2020 02:10","106,649","101,104"], [6849,"09.08.2020 02:20","106,589","101,104"], [6850,"09.08.2020 02:30","106,589","101,104"], [6851,"09.08.2020 02:40","106,583","101,104"], [6852,"09.08.2020 02:50","106,636","101,104"], [6853,"09.08.2020 03:00","106,576","101,045"], [6854,"09.08.2020 03:10","106,629","101,104"], [6855,"09.08.2020 03:20","106,569","101,104"], [6856,"09.08.2020 03:30","106,622","101,104"], [6857,"09.08.2020 03:40","106,563","100,985"], [6858,"09.08.2020 03:50","106,616","101,045"], [6859,"09.08.2020 04:00","106,616","101,045"], [6860,"09.08.2020 04:10","106,616","101,045"], [6861,"09.08.2020 04:20","106,556","100,985"], [6862,"09.08.2020 04:30","106,549","100,985"], [6863,"09.08.2020 04:40","106,616","100,985"], [6864,"09.08.2020 04:50","106,616","100,985"], [6865,"09.08.2020 05:00","106,616","100,985"], [6866,"09.08.2020 05:10","106,616","100,985"], [6867,"09.08.2020 05:20","106,549","101,038"], [6868,"09.08.2020 05:30","106,549","100,979"], [6869,"09.08.2020 05:40","106,542","100,979"], [6870,"09.08.2020 05:50","106,476","101,038"], [6871,"09.08.2020 06:00","106,529","100,979"], [6872,"09.08.2020 06:10","106,469","101,097"], [6873,"09.08.2020 06:20","106,462","101,09"], [6874,"09.08.2020 06:30","106,522","101,031"], [6875,"09.08.2020 06:40","106,522","101,031"], [6876,"09.08.2020 06:50","106,522","101,09"], [6877,"09.08.2020 07:00","106,455","101,083"], [6878,"09.08.2020 07:10","106,515","101,083"], [6879,"09.08.2020 07:20","106,455","101,083"], [6880,"09.08.2020 07:30","106,515","101,083"], [6881,"09.08.2020 07:40","106,448","101,143"], [6882,"09.08.2020 07:50","106,508","101,136"], [6883,"09.08.2020 08:00","106,627","101,136"], [6884,"09.08.2020 08:10","106,508","101,136"], [6885,"09.08.2020 08:20","106,568","101,136"], [6886,"09.08.2020 08:30","106,568","101,129"], [6887,"09.08.2020 08:40","106,441","101,188"], [6888,"09.08.2020 08:50","106,501","101,129"], [6889,"09.08.2020 09:00","106,561","101,129"], [6890,"09.08.2020 09:10","106,561","101,062"], [6891,"09.08.2020 09:20","106,613","101,181"], [6892,"09.08.2020 09:30","106,673","101,062"], [6893,"09.08.2020 09:40","106,673","101,181"], [6894,"09.08.2020 09:50","106,733","101,115"], [6895,"09.08.2020 10:00","106,673","101,115"], [6896,"09.08.2020 10:10","106,793","101,174"], [6897,"09.08.2020 10:20","106,852","101,174"], [6898,"09.08.2020 10:30","106,852","101,167"], [6899,"09.08.2020 10:40","106,793","101,167"], [6900,"09.08.2020 10:50","106,852","101,167"], [6901,"09.08.2020 11:00","106,793","101,167"], [6902,"09.08.2020 11:10","106,793","101,167"], [6903,"09.08.2020 11:20","106,852","101,219"], [6904,"09.08.2020 11:30","106,793","101,219"], [6905,"09.08.2020 11:40","106,793","101,219"], [6906,"09.08.2020 11:50","106,793","101,219"], [6907,"10.08.2020 12:00","106,733","101,219"], [6908,"10.08.2020 12:10","106,793","101,16"], [6909,"10.08.2020 12:20","106,733","101,094"], [6910,"10.08.2020 12:30","106,793","101,212"], [6911,"10.08.2020 12:40","106,845","101,153"], [6912,"10.08.2020 12:50","106,726","101,212"], [6913,"10.08.2020 01:00","106,845","101,212"], [6914,"10.08.2020 01:10","106,726","101,212"], [6915,"10.08.2020 01:20","106,786","101,272"], [6916,"10.08.2020 01:30","106,666","101,272"], [6917,"10.08.2020 01:40","106,606","101,272"], [6918,"10.08.2020 01:50","106,659","101,272"], [6919,"10.08.2020 02:00","106,659","101,264"], [6920,"10.08.2020 02:10","106,659","101,264"], [6921,"10.08.2020 02:20","106,659","101,324"], [6922,"10.08.2020 02:30","106,659","101,264"], [6923,"10.08.2020 02:40","106,592","101,324"], [6924,"10.08.2020 02:50","106,592","101,324"], [6925,"10.08.2020 03:00","106,599","101,324"], [6926,"10.08.2020 03:10","106,599","101,324"], [6927,"10.08.2020 03:20","106,652","101,383"], [6928,"10.08.2020 03:30","106,54","101,324"], [6929,"10.08.2020 03:40","106,473","101,376"], [6930,"10.08.2020 03:50","106,473","101,376"], [6931,"10.08.2020 04:00","106,473","101,376"], [6932,"10.08.2020 04:10","106,473","101,317"], [6933,"10.08.2020 04:20","106,473","101,435"], [6934,"10.08.2020 04:30","106,473","101,376"], [6935,"10.08.2020 04:40","106,413","101,495"], [6936,"10.08.2020 04:50","106,473","101,428"], [6937,"10.08.2020 05:00","106,354","101,487"], [6938,"10.08.2020 05:10","106,354","101,428"], [6939,"10.08.2020 05:20","106,354","101,487"], [6940,"10.08.2020 05:30","106,294","101,487"], [6941,"10.08.2020 05:40","106,301","101,54"], [6942,"10.08.2020 05:50","106,361","101,48"], [6943,"10.08.2020 06:00","106,241","101,54"], [6944,"10.08.2020 06:10","106,248","101,54"], [6945,"10.08.2020 06:20","106,248","101,54"], [6946,"10.08.2020 06:30","106,248","101,599"], [6947,"10.08.2020 06:40","106,129","101,54"], [6948,"10.08.2020 06:50","106,129","101,533"], [6949,"10.08.2020 07:00","106,076","101,533"], [6950,"10.08.2020 07:10","106,195","101,592"], [6951,"10.08.2020 07:20","106,136","101,651"], [6952,"10.08.2020 07:30","106,076","101,533"], [6953,"10.08.2020 07:40","106,136","101,533"], [6954,"10.08.2020 07:50","106,076","101,592"], [6955,"10.08.2020 08:00","106,016","101,592"], [6956,"10.08.2020 08:10","106,016","101,592"], [6957,"10.08.2020 08:20","105,963","101,651"], [6958,"10.08.2020 08:30","106,023","101,592"], [6959,"10.08.2020 08:40","106,09","101,651"], [6960,"10.08.2020 08:50","106,03","101,651"], [6961,"10.08.2020 09:00","105,97","101,651"], [6962,"10.08.2020 09:10","106,037","101,651"], [6963,"10.08.2020 09:20","105,917","101,651"], [6964,"10.08.2020 09:30","105,917","101,651"], [6965,"10.08.2020 09:40","105,924","101,71"], [6966,"10.08.2020 09:50","105,924","101,77"], [6967,"10.08.2020 10:00","106,044","101,71"], [6968,"10.08.2020 10:10","106,051","101,77"], [6969,"10.08.2020 10:20","106,051","101,77"], [6970,"10.08.2020 10:30","105,991","101,77"], [6971,"10.08.2020 10:40","105,998","101,77"], [6972,"10.08.2020 10:50","106,004","101,71"], [6973,"10.08.2020 11:00","106,071","101,77"], [6974,"10.08.2020 11:10","106,018","101,77"], [6975,"10.08.2020 11:20","106,078","101,71"], [6976,"10.08.2020 11:30","106,078","101,77"], [6977,"10.08.2020 11:40","106,085","101,77"], [6978,"10.08.2020 11:50","106,078","101,829"], [6979,"10.08.2020 12:00","106,197","101,836"], [6980,"10.08.2020 12:10","106,197","101,836"], [6981,"10.08.2020 12:20","106,191","101,836"], [6982,"10.08.2020 12:30","106,191","101,777"], [6983,"10.08.2020 12:40","106,243","101,836"], [6984,"10.08.2020 12:50","106,363","101,895"], [6985,"10.08.2020 01:00","106,296","101,895"], [6986,"10.08.2020 01:10","106,356","101,895"], [6987,"10.08.2020 01:20","106,349","101,895"], [6988,"10.08.2020 01:30","106,29","101,895"], [6989,"10.08.2020 01:40","106,402","101,836"], [6990,"10.08.2020 01:50","106,455","101,895"], [6991,"10.08.2020 02:00","106,395","101,836"], [6992,"10.08.2020 02:10","106,455","101,895"], [6993,"10.08.2020 02:20","106,455","101,836"], [6994,"10.08.2020 02:30","106,455","101,843"], [6995,"10.08.2020 02:40","106,395","101,902"], [6996,"10.08.2020 02:50","106,448","101,843"], [6997,"10.08.2020 03:00","106,388","101,843"], [6998,"10.08.2020 03:10","106,448","101,902"], [6999,"10.08.2020 03:20","106,388","101,902"], [7000,"10.08.2020 03:30","106,508","101,902"], [7001,"10.08.2020 03:40","106,448","101,902"], [7002,"10.08.2020 03:50","106,448","101,902"], [7003,"10.08.2020 04:00","106,508","101,902"], [7004,"10.08.2020 04:10","106,388","101,902"], [7005,"10.08.2020 04:20","106,448","101,902"], [7006,"10.08.2020 04:30","106,388","101,962"], [7007,"10.08.2020 04:40","106,448","101,902"], [7008,"10.08.2020 04:50","106,448","101,902"], [7009,"10.08.2020 05:00","106,388","101,962"], [7010,"10.08.2020 05:10","106,381","101,902"], [7011,"10.08.2020 05:20","106,441","101,902"], [7012,"10.08.2020 05:30","106,381","101,962"], [7013,"10.08.2020 05:40","106,441","101,962"], [7014,"10.08.2020 05:50","106,374","101,969"], [7015,"10.08.2020 06:00","106,374","101,91"], [7016,"10.08.2020 06:10","106,374","101,91"], [7017,"10.08.2020 06:20","106,434","101,969"], [7018,"10.08.2020 06:30","106,427","101,91"], [7019,"10.08.2020 06:40","106,427","101,969"], [7020,"10.08.2020 06:50","106,368","102,028"], [7021,"10.08.2020 07:00","106,427","102,028"], [7022,"10.08.2020 07:10","106,427","102,028"], [7023,"10.08.2020 07:20","106,361","102,028"], [7024,"10.08.2020 07:30","106,361","102,028"], [7025,"10.08.2020 07:40","106,301","102,028"], [7026,"10.08.2020 07:50","106,361","102,028"], [7027,"10.08.2020 08:00","106,361","102,028"], [7028,"10.08.2020 08:10","106,294","102,028"], [7029,"10.08.2020 08:20","106,294","102,028"], [7030,"10.08.2020 08:30","106,234","102,028"], [7031,"10.08.2020 08:40","106,294","102,028"], [7032,"10.08.2020 08:50","106,294","102,08"], [7033,"10.08.2020 09:00","106,234","101,962"], [7034,"10.08.2020 09:10","106,294","102,021"], [7035,"10.08.2020 09:20","106,234","102,08"], [7036,"10.08.2020 09:30","106,174","102,021"], [7037,"10.08.2020 09:40","106,115","102,08"], [7038,"10.08.2020 09:50","106,167","102,021"], [7039,"10.08.2020 10:00","106,167","102,08"], [7040,"10.08.2020 10:10","106,167","102,14"], [7041,"10.08.2020 10:20","106,048","102,08"], [7042,"10.08.2020 10:30","106,108","102,08"], [7043,"10.08.2020 10:40","106,048","102,08"], [7044,"10.08.2020 10:50","105,988","102,14"], [7045,"10.08.2020 11:00","106,048","102,08"], [7046,"10.08.2020 11:10","105,988","102,08"], [7047,"10.08.2020 11:20","106,108","102,14"], [7048,"10.08.2020 11:30","106,048","102,14"], [7049,"10.08.2020 11:40","105,928","102,08"], [7050,"10.08.2020 11:50","105,988","102,14"], [7051,"11.08.2020 12:00","105,928","102,08"], [7052,"11.08.2020 12:10","105,928","102,132"], [7053,"11.08.2020 12:20","105,988","102,073"], [7054,"11.08.2020 12:30","105,869","102,192"], [7055,"11.08.2020 12:40","105,869","102,132"], [7056,"11.08.2020 12:50","105,928","102,073"], [7057,"11.08.2020 01:00","105,809","102,132"], [7058,"11.08.2020 01:10","105,928","102,132"], [7059,"11.08.2020 01:20","105,809","102,132"], [7060,"11.08.2020 01:30","105,809","102,192"], [7061,"11.08.2020 01:40","105,869","102,132"], [7062,"11.08.2020 01:50","105,869","102,073"], [7063,"11.08.2020 02:00","105,689","102,073"], [7064,"11.08.2020 02:10","105,809","102,132"], [7065,"11.08.2020 02:20","105,749","102,132"], [7066,"11.08.2020 02:30","105,749","102,132"], [7067,"11.08.2020 02:40","105,749","102,073"], [7068,"11.08.2020 02:50","105,63","102,073"], [7069,"11.08.2020 03:00","105,51","102,066"], [7070,"11.08.2020 03:10","105,63","102,066"], [7071,"11.08.2020 03:20","105,689","102,125"], [7072,"11.08.2020 03:30","105,689","102,125"], [7073,"11.08.2020 03:40","105,809","102,066"], [7074,"11.08.2020 03:50","105,749","102,066"], [7075,"11.08.2020 04:00","105,63","102,125"], [7076,"11.08.2020 04:10","105,756","102,125"], [7077,"11.08.2020 04:20","105,696","102,125"], [7078,"11.08.2020 04:30","105,696","102,125"], [7079,"11.08.2020 04:40","105,756","102,125"], [7080,"11.08.2020 04:50","105,637","102,125"], [7081,"11.08.2020 05:00","105,756","102,066"], [7082,"11.08.2020 05:10","105,644","102,125"], [7083,"11.08.2020 05:20","105,763","102,125"], [7084,"11.08.2020 05:30","105,703","102,125"], [7085,"11.08.2020 05:40","105,703","102,125"], [7086,"11.08.2020 05:50","105,651","102,066"], [7087,"11.08.2020 06:00","105,77","102,066"], [7088,"11.08.2020 06:10","105,71","102,125"], [7089,"11.08.2020 06:20","105,837","102,066"], [7090,"11.08.2020 06:30","105,777","102,125"], [7091,"11.08.2020 06:40","105,665","102,125"], [7092,"11.08.2020 06:50","105,605","102,125"], [7093,"11.08.2020 07:00","105,731","102,125"], [7094,"11.08.2020 07:10","105,612","102,125"], [7095,"11.08.2020 07:20","105,678","102,066"], [7096,"11.08.2020 07:30","105,798","102,125"], [7097,"11.08.2020 07:40","105,745","102,125"], [7098,"11.08.2020 07:50","105,745","102,185"], [7099,"11.08.2020 08:00","105,745","102,125"], [7100,"11.08.2020 08:10","105,805","102,125"], [7101,"11.08.2020 08:20","105,805","102,066"], [7102,"11.08.2020 08:30","105,864","102,125"], [7103,"11.08.2020 08:40","105,858","102,066"], [7104,"11.08.2020 08:50","105,864","102,125"], [7105,"11.08.2020 09:00","105,924","102,125"], [7106,"11.08.2020 09:10","105,805","102,125"], [7107,"11.08.2020 09:20","105,871","102,125"], [7108,"11.08.2020 09:30","105,991","102,125"], [7109,"11.08.2020 09:40","106,057","102,185"], [7110,"11.08.2020 09:50","105,938","102,185"], [7111,"11.08.2020 10:00","105,998","102,125"], [7112,"11.08.2020 10:10","105,938","102,185"], [7113,"11.08.2020 10:20","106,117","102,185"], [7114,"11.08.2020 10:30","106,184","102,185"], [7115,"11.08.2020 10:40","105,945","102,185"], [7116,"11.08.2020 10:50","105,952","102,185"], [7117,"11.08.2020 11:00","106,071","102,125"], [7118,"11.08.2020 11:10","106,071","102,132"], [7119,"11.08.2020 11:20","106,191","102,132"], [7120,"11.08.2020 11:30","106,071","102,132"], [7121,"11.08.2020 11:40","106,131","102,132"], [7122,"11.08.2020 11:50","106,011","102,132"], [7123,"11.08.2020 12:00","106,191","102,14"], [7124,"11.08.2020 12:10","106,131","102,08"], [7125,"11.08.2020 12:20","106,31","102,08"], [7126,"11.08.2020 12:30","106,124","102,14"], [7127,"11.08.2020 12:40","106,363","102,14"], [7128,"11.08.2020 12:50","106,303","102,14"], [7129,"11.08.2020 01:00","106,237","102,08"], [7130,"11.08.2020 01:10","106,356","102,14"], [7131,"11.08.2020 01:20","106,476","102,08"], [7132,"11.08.2020 01:30","106,29","102,08"], [7133,"11.08.2020 01:40","106,402","102,08"], [7134,"11.08.2020 01:50","106,462","102,021"], [7135,"11.08.2020 02:00","106,522","102,028"], [7136,"11.08.2020 02:10","106,402","102,028"], [7137,"11.08.2020 02:20","106,276","102,028"], [7138,"11.08.2020 02:30","106,336","102,087"], [7139,"11.08.2020 02:40","106,575","102,147"], [7140,"11.08.2020 02:50","106,276","102,087"], [7141,"11.08.2020 03:00","106,395","102,087"], [7142,"11.08.2020 03:10","106,276","102,087"], [7143,"11.08.2020 03:20","106,283","102,094"], [7144,"11.08.2020 03:30","106,462","102,094"], [7145,"11.08.2020 03:40","106,522","102,154"], [7146,"11.08.2020 03:50","106,283","102,094"], [7147,"11.08.2020 04:00","106,581","102,094"], [7148,"11.08.2020 04:10","106,455","102,094"], [7149,"11.08.2020 04:20","106,395","102,094"], [7150,"11.08.2020 04:30","106,455","102,102"], [7151,"11.08.2020 04:40","106,455","102,102"], [7152,"11.08.2020 04:50","106,515","102,102"], [7153,"11.08.2020 05:00","106,388","102,161"], [7154,"11.08.2020 05:10","106,448","102,161"], [7155,"11.08.2020 05:20","106,388","102,102"], [7156,"11.08.2020 05:30","106,381","102,042"], [7157,"11.08.2020 05:40","106,441","102,102"], [7158,"11.08.2020 05:50","106,501","102,102"], [7159,"11.08.2020 06:00","106,434","102,102"], [7160,"11.08.2020 06:10","106,315","102,102"], [7161,"11.08.2020 06:20","106,374","102,102"], [7162,"11.08.2020 06:30","106,255","102,042"], [7163,"11.08.2020 06:40","106,494","102,109"], [7164,"11.08.2020 06:50","106,308","102,109"], [7165,"11.08.2020 07:00","106,308","102,109"], [7166,"11.08.2020 07:10","106,427","102,049"], [7167,"11.08.2020 07:20","106,308","102,049"], [7168,"11.08.2020 07:30","106,248","102,049"], [7169,"11.08.2020 07:40","106,368","102,109"], [7170,"11.08.2020 07:50","106,248","102,109"], [7171,"11.08.2020 08:00","106,248","102,109"], [7172,"11.08.2020 08:10","106,301","102,109"], [7173,"11.08.2020 08:20","106,241","102,109"], [7174,"11.08.2020 08:30","106,181","102,109"], [7175,"11.08.2020 08:40","106,181","102,049"], [7176,"11.08.2020 08:50","106,181","102,109"], [7177,"11.08.2020 09:00","106,241","102,109"], [7178,"11.08.2020 09:10","106,062","102,049"], [7179,"11.08.2020 09:20","106,002","102,168"], [7180,"11.08.2020 09:30","105,935","102,049"], [7181,"11.08.2020 09:40","105,876","102,109"], [7182,"11.08.2020 09:50","105,816","102,049"], [7183,"11.08.2020 10:00","106,055","102,102"], [7184,"11.08.2020 10:10","105,876","102,102"], [7185,"11.08.2020 10:20","105,935","102,102"], [7186,"11.08.2020 10:30","105,876","102,042"], [7187,"11.08.2020 10:40","105,928","102,102"], [7188,"11.08.2020 10:50","105,809","102,102"], [7189,"11.08.2020 11:00","105,809","102,042"], [7190,"11.08.2020 11:10","105,809","102,042"], [7191,"11.08.2020 11:20","105,749","102,102"], [7192,"11.08.2020 11:30","105,749","102,161"], [7193,"11.08.2020 11:40","105,689","102,042"], [7194,"11.08.2020 11:50","105,689","102,102"], [7195,"12.08.2020 12:00","105,563","102,102"], [7196,"12.08.2020 12:10","105,682","102,102"], [7197,"12.08.2020 12:20","105,563","102,102"], [7198,"12.08.2020 12:30","105,623","102,042"], [7199,"12.08.2020 12:40","105,623","102,094"], [7200,"12.08.2020 12:50","105,563","102,035"], [7201,"12.08.2020 01:00","105,51","102,094"], [7202,"12.08.2020 01:10","105,51","102,035"], [7203,"12.08.2020 01:20","105,264","102,094"], [7204,"12.08.2020 01:30","105,384","102,035"], [7205,"12.08.2020 01:40","105,145","102,094"], [7206,"12.08.2020 01:50","105,384","102,035"], [7207,"12.08.2020 02:00","105,204","102,035"], [7208,"12.08.2020 02:10","105,204","102,094"], [7209,"12.08.2020 02:20","105,384","102,035"], [7210,"12.08.2020 02:30","105,145","102,035"], [7211,"12.08.2020 02:40","105,264","102,028"], [7212,"12.08.2020 02:50","105,324","101,969"], [7213,"12.08.2020 03:00","105,204","102,028"], [7214,"12.08.2020 03:10","105,204","102,147"], [7215,"12.08.2020 03:20","105,204","102,028"], [7216,"12.08.2020 03:30","105,264","102,087"], [7217,"12.08.2020 03:40","105,085","102,147"], [7218,"12.08.2020 03:50","104,965","102,087"], [7219,"12.08.2020 04:00","105,085","102,087"], [7220,"12.08.2020 04:10","105,152","102,021"], [7221,"12.08.2020 04:20","105,092","102,021"], [7222,"12.08.2020 04:30","105,152","102,08"], [7223,"12.08.2020 04:40","105,099","102,021"], [7224,"12.08.2020 04:50","104,98","102,08"], [7225,"12.08.2020 05:00","104,927","102,021"], [7226,"12.08.2020 05:10","105,053","102,08"], [7227,"12.08.2020 05:20","104,874","102,021"], [7228,"12.08.2020 05:30","104,994","102,021"], [7229,"12.08.2020 05:40","104,881","102,014"], [7230,"12.08.2020 05:50","105,007","102,014"], [7231,"12.08.2020 06:00","105,014","102,014"], [7232,"12.08.2020 06:10","105,081","102,014"], [7233,"12.08.2020 06:20","105,021","102,014"], [7234,"12.08.2020 06:30","104,968","102,014"], [7235,"12.08.2020 06:40","104,982","102,014"], [7236,"12.08.2020 06:50","104,989","102,014"], [7237,"12.08.2020 07:00","104,876","102,014"], [7238,"12.08.2020 07:10","105,062","101,955"], [7239,"12.08.2020 07:20","104,949","102,014"], [7240,"12.08.2020 07:30","105,016","101,955"], [7241,"12.08.2020 07:40","105,075","101,955"], [7242,"12.08.2020 07:50","104,963","101,955"], [7243,"12.08.2020 08:00","105,089","101,955"], [7244,"12.08.2020 08:10","105,036","102,014"], [7245,"12.08.2020 08:20","105,042","102,014"], [7246,"12.08.2020 08:30","104,989","102,014"], [7247,"12.08.2020 08:40","105,056","102,014"], [7248,"12.08.2020 08:50","105,062","101,955"], [7249,"12.08.2020 09:00","105,129","101,955"], [7250,"12.08.2020 09:10","105,135","101,962"], [7251,"12.08.2020 09:20","105,142","101,962"], [7252,"12.08.2020 09:30","105,327","101,962"], [7253,"12.08.2020 09:40","105,148","102,021"], [7254,"12.08.2020 09:50","105,274","101,962"], [7255,"12.08.2020 10:00","105,274","101,962"], [7256,"12.08.2020 10:10","105,394","101,969"], [7257,"12.08.2020 10:20","105,334","101,969"], [7258,"12.08.2020 10:30","105,513","101,969"], [7259,"12.08.2020 10:40","105,633","101,969"], [7260,"12.08.2020 10:50","105,387","101,969"], [7261,"12.08.2020 11:00","105,447","101,976"], [7262,"12.08.2020 11:10","105,62","101,976"], [7263,"12.08.2020 11:20","105,553","101,976"], [7264,"12.08.2020 11:30","105,726","101,976"], [7265,"12.08.2020 11:40","105,547","101,917"], [7266,"12.08.2020 11:50","105,779","101,983"], [7267,"12.08.2020 12:00","105,899","101,924"], [7268,"12.08.2020 12:10","105,832","101,924"], [7269,"12.08.2020 12:20","105,713","101,924"], [7270,"12.08.2020 12:30","105,952","101,871"], [7271,"12.08.2020 12:40","105,886","101,931"], [7272,"12.08.2020 12:50","105,819","101,871"], [7273,"12.08.2020 01:00","106,058","101,931"], [7274,"12.08.2020 01:10","105,813","101,931"], [7275,"12.08.2020 01:20","106,111","101,938"], [7276,"12.08.2020 01:30","106,105","101,938"], [7277,"12.08.2020 01:40","105,978","101,938"], [7278,"12.08.2020 01:50","105,912","101,878"], [7279,"12.08.2020 02:00","105,905","101,938"], [7280,"12.08.2020 02:10","106,078","101,878"], [7281,"12.08.2020 02:20","106,071","101,878"], [7282,"12.08.2020 02:30","106,071","101,885"], [7283,"12.08.2020 02:40","106,184","101,885"], [7284,"12.08.2020 02:50","106,117","101,885"], [7285,"12.08.2020 03:00","106,057","101,885"], [7286,"12.08.2020 03:10","106,051","101,885"], [7287,"12.08.2020 03:20","106,11","101,885"], [7288,"12.08.2020 03:30","106,103","101,885"], [7289,"12.08.2020 03:40","106,103","101,767"], [7290,"12.08.2020 03:50","106,037","101,885"], [7291,"12.08.2020 04:00","106,216","101,767"], [7292,"12.08.2020 04:10","106,216","101,767"], [7293,"12.08.2020 04:20","106,149","101,826"], [7294,"12.08.2020 04:30","106,09","101,826"], [7295,"12.08.2020 04:40","106,09","101,767"], [7296,"12.08.2020 04:50","106,03","101,826"], [7297,"12.08.2020 05:00","106,083","101,767"], [7298,"12.08.2020 05:10","106,023","101,767"], [7299,"12.08.2020 05:20","105,963","101,767"], [7300,"12.08.2020 05:30","106,195","101,767"], [7301,"12.08.2020 05:40","105,897","101,767"], [7302,"12.08.2020 05:50","106,023","101,708"], [7303,"12.08.2020 06:00","106,023","101,708"], [7304,"12.08.2020 06:10","105,777","101,76"], [7305,"12.08.2020 06:20","106,076","101,641"], [7306,"12.08.2020 06:30","106,016","101,76"], [7307,"12.08.2020 06:40","105,837","101,701"], [7308,"12.08.2020 06:50","105,956","101,701"], [7309,"12.08.2020 07:00","105,897","101,641"], [7310,"12.08.2020 07:10","105,844","101,641"], [7311,"12.08.2020 07:20","105,837","101,701"], [7312,"12.08.2020 07:30","105,897","101,582"], [7313,"12.08.2020 07:40","105,837","101,701"], [7314,"12.08.2020 07:50","105,956","101,641"], [7315,"12.08.2020 08:00","105,837","101,641"], [7316,"12.08.2020 08:10","105,777","101,634"], [7317,"12.08.2020 08:20","105,777","101,575"], [7318,"12.08.2020 08:30","105,651","101,575"], [7319,"12.08.2020 08:40","105,89","101,575"], [7320,"12.08.2020 08:50","105,83","101,575"], [7321,"12.08.2020 09:00","105,71","101,634"], [7322,"12.08.2020 09:10","105,89","101,634"], [7323,"12.08.2020 09:20","105,77","101,575"], [7324,"12.08.2020 09:30","105,89","101,575"], [7325,"12.08.2020 09:40","105,77","101,516"], [7326,"12.08.2020 09:50","105,77","101,516"], [7327,"12.08.2020 10:00","105,77","101,516"], [7328,"12.08.2020 10:10","105,77","101,449"], [7329,"12.08.2020 10:20","105,658","101,509"], [7330,"12.08.2020 10:30","105,837","101,509"], [7331,"12.08.2020 10:40","105,651","101,509"], [7332,"12.08.2020 10:50","105,77","101,449"], [7333,"12.08.2020 11:00","105,777","101,509"], [7334,"12.08.2020 11:10","105,777","101,449"], [7335,"12.08.2020 11:20","105,717","101,449"], [7336,"12.08.2020 11:30","105,717","101,39"], [7337,"12.08.2020 11:40","105,71","101,509"], [7338,"12.08.2020 11:50","105,83","101,449"], [7339,"13.08.2020 12:00","105,71","101,39"], [7340,"13.08.2020 12:10","105,77","101,449"], [7341,"13.08.2020 12:20","105,651","101,324"], [7342,"13.08.2020 12:30","105,71","101,383"], [7343,"13.08.2020 12:40","105,591","101,442"], [7344,"13.08.2020 12:50","105,71","101,442"], [7345,"13.08.2020 01:00","105,71","101,442"], [7346,"13.08.2020 01:10","105,651","101,383"], [7347,"13.08.2020 01:20","105,651","101,383"], [7348,"13.08.2020 01:30","105,591","101,383"], [7349,"13.08.2020 01:40","105,598","101,324"], [7350,"13.08.2020 01:50","105,531","101,383"], [7351,"13.08.2020 02:00","105,412","101,324"], [7352,"13.08.2020 02:10","105,531","101,324"], [7353,"13.08.2020 02:20","105,591","101,264"], [7354,"13.08.2020 02:30","105,419","101,257"], [7355,"13.08.2020 02:40","105,658","101,257"], [7356,"13.08.2020 02:50","105,478","101,257"], [7357,"13.08.2020 03:00","105,598","101,257"], [7358,"13.08.2020 03:10","105,538","101,198"], [7359,"13.08.2020 03:20","105,359","101,198"], [7360,"13.08.2020 03:30","105,598","101,198"], [7361,"13.08.2020 03:40","105,538","101,139"], [7362,"13.08.2020 03:50","105,538","101,198"], [7363,"13.08.2020 04:00","105,359","101,198"], [7364,"13.08.2020 04:10","105,478","101,198"], [7365,"13.08.2020 04:20","105,478","101,139"], [7366,"13.08.2020 04:30","105,538","101,139"], [7367,"13.08.2020 04:40","105,485","101,139"], [7368,"13.08.2020 04:50","105,605","101,198"], [7369,"13.08.2020 05:00","105,545","101,08"], [7370,"13.08.2020 05:10","105,426","101,08"], [7371,"13.08.2020 05:20","105,306","101,139"], [7372,"13.08.2020 05:30","105,545","101,08"], [7373,"13.08.2020 05:40","105,426","101,08"], [7374,"13.08.2020 05:50","105,605","101,08"], [7375,"13.08.2020 06:00","105,426","101,08"], [7376,"13.08.2020 06:10","105,545","101,02"], [7377,"13.08.2020 06:20","105,432","101,02"], [7378,"13.08.2020 06:30","105,612","101,02"], [7379,"13.08.2020 06:40","105,552","101,08"], [7380,"13.08.2020 06:50","105,738","101,027"], [7381,"13.08.2020 07:00","105,678","100,968"], [7382,"13.08.2020 07:10","105,506","100,968"], [7383,"13.08.2020 07:20","105,685","100,968"], [7384,"13.08.2020 07:30","105,566","100,968"], [7385,"13.08.2020 07:40","105,692","101,027"], [7386,"13.08.2020 07:50","105,632","100,975"], [7387,"13.08.2020 08:00","105,818","100,916"], [7388,"13.08.2020 08:10","105,818","100,916"], [7389,"13.08.2020 08:20","105,938","100,916"], [7390,"13.08.2020 08:30","105,938","101,034"], [7391,"13.08.2020 08:40","105,878","100,975"], [7392,"13.08.2020 08:50","105,878","100,923"], [7393,"13.08.2020 09:00","105,878","100,923"], [7394,"13.08.2020 09:10","105,818","100,864"], [7395,"13.08.2020 09:20","105,759","100,923"], [7396,"13.08.2020 09:30","105,825","100,864"], [7397,"13.08.2020 09:40","105,765","100,923"], [7398,"13.08.2020 09:50","105,945","100,871"], [7399,"13.08.2020 10:00","106,004","100,93"], [7400,"13.08.2020 10:10","105,952","100,93"], [7401,"13.08.2020 10:20","106,071","100,93"], [7402,"13.08.2020 10:30","106,011","100,878"], [7403,"13.08.2020 10:40","105,952","100,878"], [7404,"13.08.2020 10:50","106,071","100,937"], [7405,"13.08.2020 11:00","106,071","100,878"], [7406,"13.08.2020 11:10","106,191","100,878"], [7407,"13.08.2020 11:20","106,011","100,818"], [7408,"13.08.2020 11:30","106,131","100,878"], [7409,"13.08.2020 11:40","106,191","100,825"], [7410,"13.08.2020 11:50","106,191","100,825"], [7411,"13.08.2020 12:00","106,303","100,885"], [7412,"13.08.2020 12:10","106,124","100,825"], [7413,"13.08.2020 12:20","106,004","100,825"], [7414,"13.08.2020 12:30","106,177","100,825"], [7415,"13.08.2020 12:40","106,296","100,766"], [7416,"13.08.2020 12:50","106,296","100,714"], [7417,"13.08.2020 01:00","106,237","100,714"], [7418,"13.08.2020 01:10","106,237","100,714"], [7419,"13.08.2020 01:20","106,177","100,714"], [7420,"13.08.2020 01:30","106,237","100,714"], [7421,"13.08.2020 01:40","106,184","100,714"], [7422,"13.08.2020 01:50","105,878","100,714"], [7423,"13.08.2020 02:00","106,177","100,714"], [7424,"13.08.2020 02:10","105,998","100,661"], [7425,"13.08.2020 02:20","106,117","100,661"], [7426,"13.08.2020 02:30","105,938","100,661"], [7427,"13.08.2020 02:40","106,117","100,661"], [7428,"13.08.2020 02:50","106,237","100,661"], [7429,"13.08.2020 03:00","106,416","100,661"], [7430,"13.08.2020 03:10","106,23","100,661"], [7431,"13.08.2020 03:20","106,29","100,602"], [7432,"13.08.2020 03:30","106,11","100,668"], [7433,"13.08.2020 03:40","106,23","100,609"], [7434,"13.08.2020 03:50","105,991","100,609"], [7435,"13.08.2020 04:00","106,044","100,609"], [7436,"13.08.2020 04:10","105,924","100,609"], [7437,"13.08.2020 04:20","106,044","100,609"], [7438,"13.08.2020 04:30","106,342","100,609"], [7439,"13.08.2020 04:40","105,924","100,609"], [7440,"13.08.2020 04:50","105,991","100,609"], [7441,"13.08.2020 05:00","105,805","100,49"], [7442,"13.08.2020 05:10","105,924","100,609"], [7443,"13.08.2020 05:20","105,924","100,557"], [7444,"13.08.2020 05:30","106,17","100,557"], [7445,"13.08.2020 05:40","106,044","100,557"], [7446,"13.08.2020 05:50","105,805","100,557"], [7447,"13.08.2020 06:00","105,858","100,497"], [7448,"13.08.2020 06:10","106,097","100,557"], [7449,"13.08.2020 06:20","105,917","100,497"], [7450,"13.08.2020 06:30","106,216","100,438"], [7451,"13.08.2020 06:40","105,858","100,497"], [7452,"13.08.2020 06:50","105,798","100,497"], [7453,"13.08.2020 07:00","105,91","100,497"], [7454,"13.08.2020 07:10","105,731","100,557"], [7455,"13.08.2020 07:20","105,97","100,497"], [7456,"13.08.2020 07:30","105,791","100,564"], [7457,"13.08.2020 07:40","105,612","100,564"], [7458,"13.08.2020 07:50","105,851","100,504"], [7459,"13.08.2020 08:00","105,605","100,564"], [7460,"13.08.2020 08:10","105,724","100,445"], [7461,"13.08.2020 08:20","105,844","100,445"], [7462,"13.08.2020 08:30","105,904","100,504"], [7463,"13.08.2020 08:40","105,844","100,445"], [7464,"13.08.2020 08:50","105,784","100,445"], [7465,"13.08.2020 09:00","105,605","100,445"], [7466,"13.08.2020 09:10","105,724","100,445"], [7467,"13.08.2020 09:20","105,904","100,445"], [7468,"13.08.2020 09:30","105,904","100,504"], [7469,"13.08.2020 09:40","105,724","100,504"], [7470,"13.08.2020 09:50","105,717","100,504"], [7471,"13.08.2020 10:00","105,777","100,445"], [7472,"13.08.2020 10:10","105,658","100,445"], [7473,"13.08.2020 10:20","105,77","100,504"], [7474,"13.08.2020 10:30","105,658","100,445"], [7475,"13.08.2020 10:40","105,777","100,445"], [7476,"13.08.2020 10:50","105,77","100,445"], [7477,"13.08.2020 11:00","105,949","100,386"], [7478,"13.08.2020 11:10","105,763","100,386"], [7479,"13.08.2020 11:20","105,703","100,445"], [7480,"13.08.2020 11:30","105,823","100,445"], [7481,"13.08.2020 11:40","105,464","100,386"], [7482,"13.08.2020 11:50","105,524","100,386"], [7483,"14.08.2020 12:00","105,77","100,445"], [7484,"14.08.2020 12:10","105,651","100,386"], [7485,"14.08.2020 12:20","105,591","100,386"], [7486,"14.08.2020 12:30","105,531","100,386"], [7487,"14.08.2020 12:40","105,71","100,386"], [7488,"14.08.2020 12:50","105,352","100,386"], [7489,"14.08.2020 01:00","105,471","100,438"], [7490,"14.08.2020 01:10","105,71","100,379"], [7491,"14.08.2020 01:20","105,412","100,379"], [7492,"14.08.2020 01:30","105,471","100,319"], [7493,"14.08.2020 01:40","105,471","100,379"], [7494,"14.08.2020 01:50","105,591","100,379"], [7495,"14.08.2020 02:00","105,412","100,319"], [7496,"14.08.2020 02:10","105,352","100,379"], [7497,"14.08.2020 02:20","105,471","100,26"], [7498,"14.08.2020 02:30","105,531","100,319"], [7499,"14.08.2020 02:40","105,232","100,26"], [7500,"14.08.2020 02:50","105,232","100,26"], [7501,"14.08.2020 03:00","105,412","100,201"], [7502,"14.08.2020 03:10","105,232","100,26"], [7503,"14.08.2020 03:20","105,359","100,201"], [7504,"14.08.2020 03:30","105,239","100,26"], [7505,"14.08.2020 03:40","105,239","100,201"], [7506,"14.08.2020 03:50","105,113","100,26"], [7507,"14.08.2020 04:00","105,173","100,201"], [7508,"14.08.2020 04:10","105,292","100,201"], [7509,"14.08.2020 04:20","105,359","100,201"], [7510,"14.08.2020 04:30","105,239","100,201"], [7511,"14.08.2020 04:40","105,239","100,142"], [7512,"14.08.2020 04:50","105,18","100,142"], [7513,"14.08.2020 05:00","105,06","100,201"], [7514,"14.08.2020 05:10","105,299","100,142"], [7515,"14.08.2020 05:20","105,18","100,201"], [7516,"14.08.2020 05:30","105,067","100,142"], [7517,"14.08.2020 05:40","105,246","100,142"], [7518,"14.08.2020 05:50","105,007","100,082"], [7519,"14.08.2020 06:00","104,895","100,142"], [7520,"14.08.2020 06:10","105,014","100,082"], [7521,"14.08.2020 06:20","105,141","100,075"], [7522,"14.08.2020 06:30","105,141","100,075"], [7523,"14.08.2020 06:40","105,028","100,075"], [7524,"14.08.2020 06:50","105,028","100,075"], [7525,"14.08.2020 07:00","105,088","100,016"], [7526,"14.08.2020 07:10","104,915","100,075"], [7527,"14.08.2020 07:20","104,975","100,016"], [7528,"14.08.2020 07:30","105,095","100,075"], [7529,"14.08.2020 07:40","105,214","100,075"], [7530,"14.08.2020 07:50","105,221","100,075"], [7531,"14.08.2020 08:00","105,042","100,016"], [7532,"14.08.2020 08:10","105,049","99,957"], [7533,"14.08.2020 08:20","105,168","99,957"], [7534,"14.08.2020 08:30","104,996","100,016"], [7535,"14.08.2020 08:40","105,055","99,898"], [7536,"14.08.2020 08:50","105,115","99,957"], [7537,"14.08.2020 09:00","105,115","100,016"], [7538,"14.08.2020 09:10","105,055","99,957"], [7539,"14.08.2020 09:20","105,175","100,068"], [7540,"14.08.2020 09:30","105,055","99,95"], [7541,"14.08.2020 09:40","104,996","99,95"], [7542,"14.08.2020 09:50","105,055","100,009"], [7543,"14.08.2020 10:00","105,002","99,95"], [7544,"14.08.2020 10:10","105,182","99,95"], [7545,"14.08.2020 10:20","105,002","99,95"], [7546,"14.08.2020 10:30","105,062","99,95"], [7547,"14.08.2020 10:40","105,308","99,95"], [7548,"14.08.2020 10:50","105,315","99,95"], [7549,"14.08.2020 11:00","104,969","99,884"], [7550,"14.08.2020 11:10","105,149","99,884"], [7551,"14.08.2020 11:20","105,029","99,884"], [7552,"14.08.2020 11:30","105,029","99,824"], [7553,"14.08.2020 11:40","105,208","99,824"], [7554,"14.08.2020 11:50","105,155","99,824"], [7555,"14.08.2020 12:00","105,149","99,765"], [7556,"14.08.2020 12:10","105,202","99,653"], [7557,"14.08.2020 12:20","105,142","99,772"], [7558,"14.08.2020 12:30","104,956","99,713"], [7559,"14.08.2020 12:40","105,142","99,713"], [7560,"14.08.2020 12:50","105,022","99,713"], [7561,"14.08.2020 01:00","105,202","99,713"], [7562,"14.08.2020 01:10","105,255","99,713"], [7563,"14.08.2020 01:20","105,135","99,713"], [7564,"14.08.2020 01:30","105,009","99,653"], [7565,"14.08.2020 01:40","105,009","99,653"], [7566,"14.08.2020 01:50","105,188","99,653"], [7567,"14.08.2020 02:00","104,883","99,594"], [7568,"14.08.2020 02:10","105,122","99,594"], [7569,"14.08.2020 02:20","104,823","99,528"], [7570,"14.08.2020 02:30","104,883","99,528"], [7571,"14.08.2020 02:40","105,009","99,587"], [7572,"14.08.2020 02:50","104,83","99,528"], [7573,"14.08.2020 03:00","104,949","99,528"], [7574,"14.08.2020 03:10","104,704","99,469"], [7575,"14.08.2020 03:20","104,816","99,469"], [7576,"14.08.2020 03:30","105,055","99,469"], [7577,"14.08.2020 03:40","104,816","99,469"], [7578,"14.08.2020 03:50","104,81","99,469"], [7579,"14.08.2020 04:00","104,69","99,402"], [7580,"14.08.2020 04:10","104,869","99,402"], [7581,"14.08.2020 04:20","104,929","99,402"], [7582,"14.08.2020 04:30","104,989","99,343"], [7583,"14.08.2020 04:40","104,869","99,277"], [7584,"14.08.2020 04:50","104,81","99,277"], [7585,"14.08.2020 05:00","104,876","99,277"], [7586,"14.08.2020 05:10","104,816","99,336"], [7587,"14.08.2020 05:20","104,869","99,277"], [7588,"14.08.2020 05:30","104,869","99,277"], [7589,"14.08.2020 05:40","104,996","99,27"], [7590,"14.08.2020 05:50","104,936","99,211"], [7591,"14.08.2020 06:00","104,996","99,27"], [7592,"14.08.2020 06:10","104,81","99,27"], [7593,"14.08.2020 06:20","104,982","99,204"], [7594,"14.08.2020 06:30","104,564","99,144"], [7595,"14.08.2020 06:40","104,564","99,204"], [7596,"14.08.2020 06:50","104,504","99,144"], [7597,"14.08.2020 07:00","104,683","99,204"], [7598,"14.08.2020 07:10","104,617","99,197"], [7599,"14.08.2020 07:20","104,617","99,137"], [7600,"14.08.2020 07:30","104,676","99,078"], [7601,"14.08.2020 07:40","104,67","99,137"], [7602,"14.08.2020 07:50","104,557","99,071"], [7603,"14.08.2020 08:00","104,497","99,071"], [7604,"14.08.2020 08:10","104,378","99,071"], [7605,"14.08.2020 08:20","104,557","98,952"], [7606,"14.08.2020 08:30","104,437","99,012"], [7607,"14.08.2020 08:40","104,437","98,945"], [7608,"14.08.2020 08:50","104,378","99,005"], [7609,"14.08.2020 09:00","104,437","98,886"], [7610,"14.08.2020 09:10","104,497","98,886"], [7611,"14.08.2020 09:20","104,431","98,886"], [7612,"14.08.2020 09:30","104,431","98,886"], [7613,"14.08.2020 09:40","104,49","98,879"], [7614,"14.08.2020 09:50","104,311","98,879"], [7615,"14.08.2020 10:00","104,192","98,879"], [7616,"14.08.2020 10:10","104,258","98,879"], [7617,"14.08.2020 10:20","104,49","98,879"], [7618,"14.08.2020 10:30","104,251","98,931"], [7619,"14.08.2020 10:40","104,497","98,813"], [7620,"14.08.2020 10:50","104,497","98,753"], [7621,"14.08.2020 11:00","104,497","98,813"], [7622,"14.08.2020 11:10","104,318","98,753"], [7623,"14.08.2020 11:20","104,497","98,806"], [7624,"14.08.2020 11:30","104,497","98,806"], [7625,"14.08.2020 11:40","104,61","98,806"], [7626,"14.08.2020 11:50","104,431","98,687"], [7627,"15.08.2020 12:00","104,55","98,68"], [7628,"15.08.2020 12:10","104,49","98,739"], [7629,"15.08.2020 12:20","104,909","98,739"], [7630,"15.08.2020 12:30","104,789","98,798"], [7631,"15.08.2020 12:40","104,729","98,732"], [7632,"15.08.2020 12:50","104,842","98,732"], [7633,"15.08.2020 01:00","104,663","98,732"], [7634,"15.08.2020 01:10","104,722","98,666"], [7635,"15.08.2020 01:20","104,902","98,784"], [7636,"15.08.2020 01:30","104,782","98,725"], [7637,"15.08.2020 01:40","105,021","98,666"], [7638,"15.08.2020 01:50","104,955","98,659"], [7639,"15.08.2020 02:00","105,074","98,659"], [7640,"15.08.2020 02:10","105,014","98,659"], [7641,"15.08.2020 02:20","104,955","98,718"], [7642,"15.08.2020 02:30","105,081","98,659"], [7643,"15.08.2020 02:40","104,902","98,718"], [7644,"15.08.2020 02:50","104,902","98,711"], [7645,"15.08.2020 03:00","104,722","98,711"], [7646,"15.08.2020 03:10","104,663","98,77"], [7647,"15.08.2020 03:20","104,656","98,703"], [7648,"15.08.2020 03:30","104,596","98,763"], [7649,"15.08.2020 03:40","104,35","98,822"], [7650,"15.08.2020 03:50","104,47","98,822"], [7651,"15.08.2020 04:00","104,35","98,763"], [7652,"15.08.2020 04:10","104,35","98,815"], [7653,"15.08.2020 04:20","104,41","98,815"], [7654,"15.08.2020 04:30","104,343","98,815"], [7655,"15.08.2020 04:40","104,403","98,874"], [7656,"15.08.2020 04:50","104,343","98,867"], [7657,"15.08.2020 05:00","104,403","98,748"], [7658,"15.08.2020 05:10","104,284","98,808"], [7659,"15.08.2020 05:20","104,164","98,867"], [7660,"15.08.2020 05:30","104,104","98,808"], [7661,"15.08.2020 05:40","104,038","98,808"], [7662,"15.08.2020 05:50","104,097","98,8"], [7663,"15.08.2020 06:00","103,918","98,741"], [7664,"15.08.2020 06:10","103,918","98,86"], [7665,"15.08.2020 06:20","104,045","98,741"], [7666,"15.08.2020 06:30","103,865","98,741"], [7667,"15.08.2020 06:40","103,806","98,793"], [7668,"15.08.2020 06:50","103,746","98,793"], [7669,"15.08.2020 07:00","103,633","98,793"], [7670,"15.08.2020 07:10","103,574","98,734"], [7671,"15.08.2020 07:20","103,753","98,793"], [7672,"15.08.2020 07:30","103,58","98,852"], [7673,"15.08.2020 07:40","103,521","98,793"], [7674,"15.08.2020 07:50","103,521","98,845"], [7675,"15.08.2020 08:00","103,468","98,786"], [7676,"15.08.2020 08:10","103,468","98,727"], [7677,"15.08.2020 08:20","103,408","98,786"], [7678,"15.08.2020 08:30","103,229","98,786"], [7679,"15.08.2020 08:40","103,528","98,786"], [7680,"15.08.2020 08:50","103,528","98,727"], [7681,"15.08.2020 09:00","103,468","98,786"], [7682,"15.08.2020 09:10","103,229","98,786"], [7683,"15.08.2020 09:20","103,229","98,727"], [7684,"15.08.2020 09:30","103,348","98,845"], [7685,"15.08.2020 09:40","103,169","98,786"], [7686,"15.08.2020 09:50","103,109","98,845"], [7687,"15.08.2020 10:00","103,05","98,845"], [7688,"15.08.2020 10:10","103,176","98,786"], [7689,"15.08.2020 10:20","103,176","98,727"], [7690,"15.08.2020 10:30","103,056","98,786"], [7691,"15.08.2020 10:40","103,183","98,786"], [7692,"15.08.2020 10:50","103,236","98,786"], [7693,"15.08.2020 11:00","103,176","98,727"], [7694,"15.08.2020 11:10","103,355","98,727"], [7695,"15.08.2020 11:20","103,116","98,786"], [7696,"15.08.2020 11:30","103,169","98,786"], [7697,"15.08.2020 11:40","103,109","98,727"], [7698,"15.08.2020 11:50","103,109","98,727"], [7699,"15.08.2020 12:00","103,401","98,727"], [7700,"15.08.2020 12:10","103,222","98,727"], [7701,"15.08.2020 12:20","103,102","98,727"], [7702,"15.08.2020 12:30","103,282","98,786"], [7703,"15.08.2020 12:40","103,215","98,727"], [7704,"15.08.2020 12:50","103,036","98,845"], [7705,"15.08.2020 01:00","103,155","98,786"], [7706,"15.08.2020 01:10","103,155","98,786"], [7707,"15.08.2020 01:20","102,916","98,667"], [7708,"15.08.2020 01:30","103,155","98,786"], [7709,"15.08.2020 01:40","103,155","98,727"], [7710,"15.08.2020 01:50","102,857","98,727"], [7711,"15.08.2020 02:00","102,916","98,727"], [7712,"15.08.2020 02:10","102,976","98,727"], [7713,"15.08.2020 02:20","103,096","98,727"], [7714,"15.08.2020 02:30","103,036","98,786"], [7715,"15.08.2020 02:40","103,155","98,727"], [7716,"15.08.2020 02:50","103,089","98,727"], [7717,"15.08.2020 03:00","103,089","98,786"], [7718,"15.08.2020 03:10","103,029","98,727"], [7719,"15.08.2020 03:20","102,976","98,786"], [7720,"15.08.2020 03:30","102,85","98,727"], [7721,"15.08.2020 03:40","103,036","98,727"], [7722,"15.08.2020 03:50","102,969","98,727"], [7723,"15.08.2020 04:00","102,79","98,786"], [7724,"15.08.2020 04:10","102,909","98,727"], [7725,"15.08.2020 04:20","102,909","98,727"], [7726,"15.08.2020 04:30","102,843","98,719"], [7727,"15.08.2020 04:40","102,962","98,779"], [7728,"15.08.2020 04:50","103,022","98,779"], [7729,"15.08.2020 05:00","102,843","98,779"], [7730,"15.08.2020 05:10","102,955","98,779"], [7731,"15.08.2020 05:20","102,776","98,719"], [7732,"15.08.2020 05:30","102,896","98,779"], [7733,"15.08.2020 05:40","102,716","98,779"], [7734,"15.08.2020 05:50","102,889","98,779"], [7735,"15.08.2020 06:00","102,769","98,779"], [7736,"15.08.2020 06:10","102,829","98,779"], [7737,"15.08.2020 06:20","102,65","98,779"], [7738,"15.08.2020 06:30","102,829","98,779"], [7739,"15.08.2020 06:40","102,769","98,719"], [7740,"15.08.2020 06:50","102,769","98,712"], [7741,"15.08.2020 07:00","102,709","98,771"], [7742,"15.08.2020 07:10","102,709","98,712"], [7743,"15.08.2020 07:20","102,769","98,712"], [7744,"15.08.2020 07:30","102,822","98,771"], [7745,"15.08.2020 07:40","102,702","98,771"], [7746,"15.08.2020 07:50","102,583","98,712"], [7747,"15.08.2020 08:00","102,822","98,771"], [7748,"15.08.2020 08:10","102,643","98,831"], [7749,"15.08.2020 08:20","102,762","98,771"], [7750,"15.08.2020 08:30","102,463","98,831"], [7751,"15.08.2020 08:40","102,643","98,831"], [7752,"15.08.2020 08:50","102,523","98,771"], [7753,"15.08.2020 09:00","102,636","98,823"], [7754,"15.08.2020 09:10","102,576","98,823"], [7755,"15.08.2020 09:20","102,516","98,764"], [7756,"15.08.2020 09:30","102,456","98,764"], [7757,"15.08.2020 09:40","102,456","98,764"], [7758,"15.08.2020 09:50","102,456","98,883"], [7759,"15.08.2020 10:00","102,397","98,883"], [7760,"15.08.2020 10:10","102,337","98,823"], [7761,"15.08.2020 10:20","102,456","98,883"], [7762,"15.08.2020 10:30","102,337","98,823"], [7763,"15.08.2020 10:40","102,39","98,816"], [7764,"15.08.2020 10:50","102,337","98,875"], [7765,"15.08.2020 11:00","102,217","98,757"], [7766,"15.08.2020 11:10","102,217","98,875"], [7767,"15.08.2020 11:20","102,158","98,875"], [7768,"15.08.2020 11:30","102,158","98,875"], [7769,"15.08.2020 11:40","102,158","98,875"], [7770,"15.08.2020 11:50","102,158","98,875"], [7771,"16.08.2020 12:00","102,277","98,875"], [7772,"16.08.2020 12:10","102,151","98,875"], [7773,"16.08.2020 12:20","102,091","98,875"], [7774,"16.08.2020 12:30","101,971","98,868"], [7775,"16.08.2020 12:40","102,091","98,868"], [7776,"16.08.2020 12:50","102,031","98,927"], [7777,"16.08.2020 01:00","101,971","98,927"], [7778,"16.08.2020 01:10","102,084","98,927"], [7779,"16.08.2020 01:20","101,905","98,868"], [7780,"16.08.2020 01:30","102,024","98,927"], [7781,"16.08.2020 01:40","101,964","98,868"], [7782,"16.08.2020 01:50","101,905","98,809"], [7783,"16.08.2020 02:00","102,024","98,86"], [7784,"16.08.2020 02:10","101,785","98,86"], [7785,"16.08.2020 02:20","101,905","98,92"], [7786,"16.08.2020 02:30","101,905","98,86"], [7787,"16.08.2020 02:40","101,964","98,86"], [7788,"16.08.2020 02:50","101,845","98,86"], [7789,"16.08.2020 03:00","101,964","98,86"], [7790,"16.08.2020 03:10","101,905","98,92"], [7791,"16.08.2020 03:20","101,845","98,92"], [7792,"16.08.2020 03:30","101,845","98,912"], [7793,"16.08.2020 03:40","101,852","98,853"], [7794,"16.08.2020 03:50","101,792","98,853"], [7795,"16.08.2020 04:00","101,732","98,912"], [7796,"16.08.2020 04:10","101,673","98,912"], [7797,"16.08.2020 04:20","101,732","98,972"], [7798,"16.08.2020 04:30","101,799","98,912"], [7799,"16.08.2020 04:40","101,799","98,972"], [7800,"16.08.2020 04:50","101,68","98,905"], [7801,"16.08.2020 05:00","101,627","98,905"], [7802,"16.08.2020 05:10","101,746","98,964"], [7803,"16.08.2020 05:20","101,746","98,846"], [7804,"16.08.2020 05:30","101,687","98,905"], [7805,"16.08.2020 05:40","101,866","98,905"], [7806,"16.08.2020 05:50","101,813","98,964"], [7807,"16.08.2020 06:00","101,634","98,964"], [7808,"16.08.2020 06:10","101,813","98,964"], [7809,"16.08.2020 06:20","101,701","98,964"], [7810,"16.08.2020 06:30","101,76","99,023"], [7811,"16.08.2020 06:40","101,76","99,016"], [7812,"16.08.2020 06:50","101,827","99,075"], [7813,"16.08.2020 07:00","101,827","99,075"], [7814,"16.08.2020 07:10","101,894","99,016"], [7815,"16.08.2020 07:20","101,894","99,016"], [7816,"16.08.2020 07:30","102,013","99,016"], [7817,"16.08.2020 07:40","101,901","99,075"], [7818,"16.08.2020 07:50","101,901","99,075"], [7819,"16.08.2020 08:00","102,02","99,016"], [7820,"16.08.2020 08:10","102,087","99,016"], [7821,"16.08.2020 08:20","102,206","99,075"], [7822,"16.08.2020 08:30","102,027","99,016"], [7823,"16.08.2020 08:40","102,087","99,135"], [7824,"16.08.2020 08:50","102,206","99,075"], [7825,"16.08.2020 09:00","102,087","99,135"], [7826,"16.08.2020 09:10","102,266","99,135"], [7827,"16.08.2020 09:20","102,146","99,135"], [7828,"16.08.2020 09:30","102,326","99,075"], [7829,"16.08.2020 09:40","102,326","99,135"], [7830,"16.08.2020 09:50","102,206","99,135"], [7831,"16.08.2020 10:00","102,333","99,135"], [7832,"16.08.2020 10:10","102,153","99,075"], [7833,"16.08.2020 10:20","102,273","99,135"], [7834,"16.08.2020 10:30","102,1","99,075"], [7835,"16.08.2020 10:40","102,227","99,135"], [7836,"16.08.2020 10:50","102,174","99,135"], [7837,"16.08.2020 11:00","102,419","99,194"], [7838,"16.08.2020 11:10","102,366","99,194"], [7839,"16.08.2020 11:20","102,366","99,194"], [7840,"16.08.2020 11:30","102,373","99,194"], [7841,"16.08.2020 11:40","102,486","99,194"], [7842,"16.08.2020 11:50","102,486","99,201"], [7843,"16.08.2020 12:00","102,426","99,201"], [7844,"16.08.2020 12:10","102,366","99,201"], [7845,"16.08.2020 12:20","102,426","99,201"], [7846,"16.08.2020 12:30","102,546","99,201"], [7847,"16.08.2020 12:40","102,546","99,201"], [7848,"16.08.2020 12:50","102,493","99,201"], [7849,"16.08.2020 01:00","102,672","99,209"], [7850,"16.08.2020 01:10","102,493","99,209"], [7851,"16.08.2020 01:20","102,738","99,209"], [7852,"16.08.2020 01:30","102,798","99,268"], [7853,"16.08.2020 01:40","102,685","99,209"], [7854,"16.08.2020 01:50","102,685","99,268"], [7855,"16.08.2020 02:00","102,752","99,275"], [7856,"16.08.2020 02:10","102,692","99,216"], [7857,"16.08.2020 02:20","102,692","99,216"], [7858,"16.08.2020 02:30","102,745","99,275"], [7859,"16.08.2020 02:40","102,805","99,283"], [7860,"16.08.2020 02:50","102,798","99,223"], [7861,"16.08.2020 03:00","102,858","99,283"], [7862,"16.08.2020 03:10","102,791","99,283"], [7863,"16.08.2020 03:20","102,971","99,283"], [7864,"16.08.2020 03:30","103,09","99,283"], [7865,"16.08.2020 03:40","103,09","99,29"], [7866,"16.08.2020 03:50","102,911","99,231"], [7867,"16.08.2020 04:00","102,851","99,349"], [7868,"16.08.2020 04:10","103,09","99,357"], [7869,"16.08.2020 04:20","103,09","99,357"], [7870,"16.08.2020 04:30","103,03","99,364"], [7871,"16.08.2020 04:40","103,03","99,371"], [7872,"16.08.2020 04:50","103,037","99,312"], [7873,"16.08.2020 05:00","103,097","99,379"], [7874,"16.08.2020 05:10","103,097","99,386"], [7875,"16.08.2020 05:20","103,216","99,393"], [7876,"16.08.2020 05:30","103,216","99,4"], [7877,"16.08.2020 05:40","103,216","99,467"], [7878,"16.08.2020 05:50","103,216","99,415"], [7879,"16.08.2020 06:00","103,216","99,422"], [7880,"16.08.2020 06:10","103,216","99,422"], [7881,"16.08.2020 06:20","103,329","99,429"], [7882,"16.08.2020 06:30","103,203","99,488"], [7883,"16.08.2020 06:40","103,263","99,496"], [7884,"16.08.2020 06:50","103,136","99,496"], [7885,"16.08.2020 07:00","103,01","99,496"], [7886,"16.08.2020 07:10","103,242","99,496"], [7887,"16.08.2020 07:20","103,116","99,496"], [7888,"16.08.2020 07:30","103,229","99,496"], [7889,"16.08.2020 07:40","103,102","99,496"], [7890,"16.08.2020 07:50","103,162","99,555"], [7891,"16.08.2020 08:00","103,036","99,503"], [7892,"16.08.2020 08:10","103,096","99,562"], [7893,"16.08.2020 08:20","102,976","99,621"], [7894,"16.08.2020 08:30","103,208","99,562"], [7895,"16.08.2020 08:40","103,089","99,621"], [7896,"16.08.2020 08:50","103,082","99,562"], [7897,"16.08.2020 09:00","102,902","99,614"], [7898,"16.08.2020 09:10","102,955","99,555"], [7899,"16.08.2020 09:20","103,075","99,555"], [7900,"16.08.2020 09:30","103,068","99,555"], [7901,"16.08.2020 09:40","102,882","99,614"], [7902,"16.08.2020 09:50","102,941","99,673"], [7903,"16.08.2020 10:00","102,934","99,614"], [7904,"16.08.2020 10:10","102,815","99,666"], [7905,"16.08.2020 10:20","102,815","99,726"], [7906,"16.08.2020 10:30","102,868","99,666"], [7907,"16.08.2020 10:40","102,868","99,607"], [7908,"16.08.2020 10:50","102,681","99,659"], [7909,"16.08.2020 11:00","102,801","99,659"], [7910,"16.08.2020 11:10","102,794","99,718"], [7911,"16.08.2020 11:20","102,913","99,718"], [7912,"16.08.2020 11:30","102,846","99,718"], [7913,"16.08.2020 11:40","102,727","99,652"], [7914,"16.08.2020 11:50","102,727","99,652"], [7915,"17.08.2020 12:00","102,548","99,711"], [7916,"17.08.2020 12:10","102,66","99,77"], [7917,"17.08.2020 12:20","102,72","99,763"], [7918,"17.08.2020 12:30","102,72","99,823"], [7919,"17.08.2020 12:40","102,6","99,823"], [7920,"17.08.2020 12:50","102,66","99,763"], [7921,"17.08.2020 01:00","102,421","99,756"], [7922,"17.08.2020 01:10","102,488","99,756"], [7923,"17.08.2020 01:20","102,607","99,756"], [7924,"17.08.2020 01:30","102,607","99,756"], [7925,"17.08.2020 01:40","102,548","99,749"], [7926,"17.08.2020 01:50","102,488","99,808"], [7927,"17.08.2020 02:00","102,435","99,808"], [7928,"17.08.2020 02:10","102,495","99,69"], [7929,"17.08.2020 02:20","102,495","99,742"], [7930,"17.08.2020 02:30","102,555","99,801"], [7931,"17.08.2020 02:40","102,495","99,801"], [7932,"17.08.2020 02:50","102,323","99,801"], [7933,"17.08.2020 03:00","102,502","99,742"], [7934,"17.08.2020 03:10","102,502","99,794"], [7935,"17.08.2020 03:20","102,442","99,794"], [7936,"17.08.2020 03:30","102,449","99,794"], [7937,"17.08.2020 03:40","102,39","99,853"], [7938,"17.08.2020 03:50","102,39","99,794"], [7939,"17.08.2020 04:00","102,397","99,786"], [7940,"17.08.2020 04:10","102,277","99,786"], [7941,"17.08.2020 04:20","102,397","99,727"], [7942,"17.08.2020 04:30","102,404","99,845"], [7943,"17.08.2020 04:40","102,344","99,786"], [7944,"17.08.2020 04:50","102,291","99,786"], [7945,"17.08.2020 05:00","102,291","99,786"], [7946,"17.08.2020 05:10","102,298","99,838"], [7947,"17.08.2020 05:20","102,298","99,838"], [7948,"17.08.2020 05:30","102,245","99,838"], [7949,"17.08.2020 05:40","102,372","99,897"], [7950,"17.08.2020 05:50","102,379","99,838"], [7951,"17.08.2020 06:00","102,259","99,838"], [7952,"17.08.2020 06:10","102,319","99,779"], [7953,"17.08.2020 06:20","102,146","99,838"], [7954,"17.08.2020 06:30","102,153","99,779"], [7955,"17.08.2020 06:40","102,213","99,831"], [7956,"17.08.2020 06:50","102,16","99,831"], [7957,"17.08.2020 07:00","102,22","99,831"], [7958,"17.08.2020 07:10","102,22","99,772"], [7959,"17.08.2020 07:20","102,22","99,831"], [7960,"17.08.2020 07:30","102,22","99,831"], [7961,"17.08.2020 07:40","102,227","99,831"], [7962,"17.08.2020 07:50","102,167","99,831"], [7963,"17.08.2020 08:00","102,233","99,831"], [7964,"17.08.2020 08:10","102,24","99,831"], [7965,"17.08.2020 08:20","102,187","99,772"], [7966,"17.08.2020 08:30","102,313","99,831"], [7967,"17.08.2020 08:40","102,26","99,831"], [7968,"17.08.2020 08:50","102,32","99,831"], [7969,"17.08.2020 09:00","102,214","99,831"], [7970,"17.08.2020 09:10","102,28","99,831"], [7971,"17.08.2020 09:20","102,466","99,831"], [7972,"17.08.2020 09:30","102,353","99,831"], [7973,"17.08.2020 09:40","102,3","99,831"], [7974,"17.08.2020 09:50","102,313","99,772"], [7975,"17.08.2020 10:00","102,379","99,831"], [7976,"17.08.2020 10:10","102,379","99,831"], [7977,"17.08.2020 10:20","102,392","99,831"], [7978,"17.08.2020 10:30","102,518","99,831"], [7979,"17.08.2020 10:40","102,518","99,89"], [7980,"17.08.2020 10:50","102,704","99,89"], [7981,"17.08.2020 11:00","102,585","99,831"], [7982,"17.08.2020 11:10","102,591","99,772"], [7983,"17.08.2020 11:20","102,711","99,831"], [7984,"17.08.2020 11:30","102,711","99,89"], [7985,"17.08.2020 11:40","102,77","99,831"], [7986,"17.08.2020 11:50","102,896","99,831"], [7987,"17.08.2020 12:00","102,896","99,831"], [7988,"17.08.2020 12:10","103,022","99,772"], [7989,"17.08.2020 12:20","102,903","99,831"], [7990,"17.08.2020 12:30","103,016","99,772"], [7991,"17.08.2020 12:40","103,129","99,831"], [7992,"17.08.2020 12:50","103,123","99,772"], [7993,"17.08.2020 01:00","103,176","99,764"], [7994,"17.08.2020 01:10","103,11","99,764"], [7995,"17.08.2020 01:20","103,163","99,823"], [7996,"17.08.2020 01:30","103,223","99,823"], [7997,"17.08.2020 01:40","103,223","99,823"], [7998,"17.08.2020 01:50","103,342","99,823"], [7999,"17.08.2020 02:00","103,342","99,823"], [8000,"17.08.2020 02:10","103,389","99,823"], [8001,"17.08.2020 02:20","103,382","99,883"], [8002,"17.08.2020 02:30","103,323","99,823"], [8003,"17.08.2020 02:40","103,376","99,883"], [8004,"17.08.2020 02:50","103,256","99,823"], [8005,"17.08.2020 03:00","103,502","99,831"], [8006,"17.08.2020 03:10","103,442","99,772"], [8007,"17.08.2020 03:20","103,502","99,831"], [8008,"17.08.2020 03:30","103,495","99,772"], [8009,"17.08.2020 03:40","103,555","99,779"], [8010,"17.08.2020 03:50","103,555","99,779"], [8011,"17.08.2020 04:00","103,548","99,845"], [8012,"17.08.2020 04:10","103,668","99,727"], [8013,"17.08.2020 04:20","103,661","99,786"], [8014,"17.08.2020 04:30","103,595","99,794"], [8015,"17.08.2020 04:40","103,655","99,794"], [8016,"17.08.2020 04:50","103,768","99,742"], [8017,"17.08.2020 05:00","103,708","99,69"], [8018,"17.08.2020 05:10","103,588","99,749"], [8019,"17.08.2020 05:20","103,708","99,697"], [8020,"17.08.2020 05:30","103,701","99,763"], [8021,"17.08.2020 05:40","103,641","99,704"], [8022,"17.08.2020 05:50","103,635","99,704"], [8023,"17.08.2020 06:00","103,515","99,711"], [8024,"17.08.2020 06:10","103,508","99,652"], [8025,"17.08.2020 06:20","103,561","99,652"], [8026,"17.08.2020 06:30","103,681","99,711"], [8027,"17.08.2020 06:40","103,734","99,652"], [8028,"17.08.2020 06:50","103,667","99,711"], [8029,"17.08.2020 07:00","103,667","99,652"], [8030,"17.08.2020 07:10","103,661","99,593"], [8031,"17.08.2020 07:20","103,594","99,652"], [8032,"17.08.2020 07:30","103,654","99,645"], [8033,"17.08.2020 07:40","103,647","99,645"], [8034,"17.08.2020 07:50","103,647","99,645"], [8035,"17.08.2020 08:00","103,58","99,704"], [8036,"17.08.2020 08:10","103,633","99,645"], [8037,"17.08.2020 08:20","103,447","99,637"], [8038,"17.08.2020 08:30","103,447","99,697"], [8039,"17.08.2020 08:40","103,507","99,637"], [8040,"17.08.2020 08:50","103,44","99,697"], [8041,"17.08.2020 09:00","103,38","99,697"], [8042,"17.08.2020 09:10","103,5","99,697"], [8043,"17.08.2020 09:20","103,493","99,637"], [8044,"17.08.2020 09:30","103,254","99,69"], [8045,"17.08.2020 09:40","103,194","99,63"], [8046,"17.08.2020 09:50","103,128","99,571"], [8047,"17.08.2020 10:00","103,426","99,571"], [8048,"17.08.2020 10:10","103,187","99,63"], [8049,"17.08.2020 10:20","103,128","99,69"], [8050,"17.08.2020 10:30","103,068","99,571"], [8051,"17.08.2020 10:40","103,187","99,63"], [8052,"17.08.2020 10:50","103,061","99,571"], [8053,"17.08.2020 11:00","103,18","99,564"], [8054,"17.08.2020 11:10","103,001","99,623"], [8055,"17.08.2020 11:20","103,121","99,682"], [8056,"17.08.2020 11:30","102,882","99,623"], [8057,"17.08.2020 11:40","103,18","99,623"], [8058,"17.08.2020 11:50","103,061","99,682"], [8059,"18.08.2020 12:00","103,061","99,682"], [8060,"18.08.2020 12:10","103,001","99,616"], [8061,"18.08.2020 12:20","103,24","99,616"], [8062,"18.08.2020 12:30","103,121","99,675"], [8063,"18.08.2020 12:40","103,24","99,616"], [8064,"18.08.2020 12:50","103,121","99,675"], [8065,"18.08.2020 01:00","103,18","99,675"], [8066,"18.08.2020 01:10","103,24","99,616"], [8067,"18.08.2020 01:20","103,24","99,675"], [8068,"18.08.2020 01:30","103,24","99,675"], [8069,"18.08.2020 01:40","103,247","99,675"], [8070,"18.08.2020 01:50","103,307","99,734"], [8071,"18.08.2020 02:00","103,247","99,734"], [8072,"18.08.2020 02:10","103,367","99,734"], [8073,"18.08.2020 02:20","103,486","99,794"], [8074,"18.08.2020 02:30","103,307","99,727"], [8075,"18.08.2020 02:40","103,426","99,727"], [8076,"18.08.2020 02:50","103,374","99,727"], [8077,"18.08.2020 03:00","103,553","99,727"], [8078,"18.08.2020 03:10","103,374","99,786"], [8079,"18.08.2020 03:20","103,433","99,786"], [8080,"18.08.2020 03:30","103,56","99,786"], [8081,"18.08.2020 03:40","103,38","99,786"], [8082,"18.08.2020 03:50","103,56","99,845"], [8083,"18.08.2020 04:00","103,553","99,786"], [8084,"18.08.2020 04:10","103,612","99,779"], [8085,"18.08.2020 04:20","103,672","99,838"], [8086,"18.08.2020 04:30","103,612","99,779"], [8087,"18.08.2020 04:40","103,612","99,779"], [8088,"18.08.2020 04:50","103,732","99,838"], [8089,"18.08.2020 05:00","103,619","99,779"], [8090,"18.08.2020 05:10","103,56","99,838"], [8091,"18.08.2020 05:20","103,56","99,838"], [8092,"18.08.2020 05:30","103,626","99,831"], [8093,"18.08.2020 05:40","103,626","99,831"], [8094,"18.08.2020 05:50","103,574","99,831"], [8095,"18.08.2020 06:00","103,58","99,831"], [8096,"18.08.2020 06:10","103,521","99,89"], [8097,"18.08.2020 06:20","103,587","99,831"], [8098,"18.08.2020 06:30","103,647","99,831"], [8099,"18.08.2020 06:40","103,647","99,89"], [8100,"18.08.2020 06:50","103,647","99,89"], [8101,"18.08.2020 07:00","103,707","99,89"], [8102,"18.08.2020 07:10","103,534","99,89"], [8103,"18.08.2020 07:20","103,534","99,883"], [8104,"18.08.2020 07:30","103,654","99,883"], [8105,"18.08.2020 07:40","103,654","99,883"], [8106,"18.08.2020 07:50","103,647","99,883"], [8107,"18.08.2020 08:00","103,707","99,942"], [8108,"18.08.2020 08:10","103,468","99,942"], [8109,"18.08.2020 08:20","103,528","99,942"], [8110,"18.08.2020 08:30","103,534","99,942"], [8111,"18.08.2020 08:40","103,594","100,001"], [8112,"18.08.2020 08:50","103,528","99,942"], [8113,"18.08.2020 09:00","103,767","100,001"], [8114,"18.08.2020 09:10","103,647","100,001"], [8115,"18.08.2020 09:20","103,647","100,001"], [8116,"18.08.2020 09:30","103,7","100,001"], [8117,"18.08.2020 09:40","103,819","100,001"], [8118,"18.08.2020 09:50","103,879","100,001"], [8119,"18.08.2020 10:00","103,812","99,942"], [8120,"18.08.2020 10:10","103,753","99,942"], [8121,"18.08.2020 10:20","103,865","99,942"], [8122,"18.08.2020 10:30","103,865","100,001"], [8123,"18.08.2020 10:40","103,865","99,942"], [8124,"18.08.2020 10:50","103,985","99,942"], [8125,"18.08.2020 11:00","103,925","99,942"], [8126,"18.08.2020 11:10","104,111","99,942"], [8127,"18.08.2020 11:20","103,992","99,942"], [8128,"18.08.2020 11:30","103,812","100,001"], [8129,"18.08.2020 11:40","103,932","99,942"], [8130,"18.08.2020 11:50","104,051","99,942"], [8131,"18.08.2020 12:00","104,118","99,942"], [8132,"18.08.2020 12:10","104,178","100,001"], [8133,"18.08.2020 12:20","104,238","99,942"], [8134,"18.08.2020 12:30","104,238","100,061"], [8135,"18.08.2020 12:40","104,118","99,942"], [8136,"18.08.2020 12:50","104,058","99,942"], [8137,"18.08.2020 01:00","104,058","100,001"], [8138,"18.08.2020 01:10","104,065","100,061"], [8139,"18.08.2020 01:20","104,005","99,942"], [8140,"18.08.2020 01:30","103,946","100,001"], [8141,"18.08.2020 01:40","104,132","100,061"], [8142,"18.08.2020 01:50","104,132","100,061"], [8143,"18.08.2020 02:00","104,258","100,061"], [8144,"18.08.2020 02:10","104,258","100,001"], [8145,"18.08.2020 02:20","104,265","99,942"], [8146,"18.08.2020 02:30","104,265","99,942"], [8147,"18.08.2020 02:40","104,384","100,061"], [8148,"18.08.2020 02:50","104,444","100,061"], [8149,"18.08.2020 03:00","104,325","100,061"], [8150,"18.08.2020 03:10","104,384","100,001"], [8151,"18.08.2020 03:20","104,384","100,061"], [8152,"18.08.2020 03:30","104,564","100,061"], [8153,"18.08.2020 03:40","104,623","100,061"], [8154,"18.08.2020 03:50","104,796","100,061"], [8155,"18.08.2020 04:00","104,736","100,061"], [8156,"18.08.2020 04:10","104,909","100,12"], [8157,"18.08.2020 04:20","104,902","100,061"], [8158,"18.08.2020 04:30","104,902","100,061"], [8159,"18.08.2020 04:40","105,134","100,061"], [8160,"18.08.2020 04:50","104,955","100,12"], [8161,"18.08.2020 05:00","104,948","100,061"], [8162,"18.08.2020 05:10","105,067","100,12"], [8163,"18.08.2020 05:20","105,067","100,061"], [8164,"18.08.2020 05:30","105,18","100,061"], [8165,"18.08.2020 05:40","104,881","100,061"], [8166,"18.08.2020 05:50","105,18","100,001"], [8167,"18.08.2020 06:00","105,113","100,061"], [8168,"18.08.2020 06:10","104,874","100,061"], [8169,"18.08.2020 06:20","104,994","100,061"], [8170,"18.08.2020 06:30","104,807","100,053"], [8171,"18.08.2020 06:40","105,046","100,053"], [8172,"18.08.2020 06:50","104,994","99,994"], [8173,"18.08.2020 07:00","104,814","100,053"], [8174,"18.08.2020 07:10","105,053","100,053"], [8175,"18.08.2020 07:20","104,934","99,994"], [8176,"18.08.2020 07:30","104,755","100,053"], [8177,"18.08.2020 07:40","104,695","99,994"], [8178,"18.08.2020 07:50","104,814","100,046"], [8179,"18.08.2020 08:00","104,635","100,105"], [8180,"18.08.2020 08:10","104,635","99,987"], [8181,"18.08.2020 08:20","104,635","100,046"], [8182,"18.08.2020 08:30","104,635","100,046"], [8183,"18.08.2020 08:40","104,575","99,987"], [8184,"18.08.2020 08:50","104,456","100,046"], [8185,"18.08.2020 09:00","104,509","100,105"], [8186,"18.08.2020 09:10","104,509","100,046"], [8187,"18.08.2020 09:20","104,568","100,046"], [8188,"18.08.2020 09:30","104,382","100,098"], [8189,"18.08.2020 09:40","104,382","100,098"], [8190,"18.08.2020 09:50","104,502","100,038"], [8191,"18.08.2020 10:00","104,322","100,038"], [8192,"18.08.2020 10:10","104,315","100,098"], [8193,"18.08.2020 10:20","104,375","100,038"], [8194,"18.08.2020 10:30","104,256","100,038"], [8195,"18.08.2020 10:40","104,076","100,038"], [8196,"18.08.2020 10:50","104,256","100,038"], [8197,"18.08.2020 11:00","104,196","100,038"], [8198,"18.08.2020 11:10","104,375","100,038"], [8199,"18.08.2020 11:20","104,256","100,098"], [8200,"18.08.2020 11:30","104,196","100,157"], [8201,"18.08.2020 11:40","104,076","100,038"], [8202,"18.08.2020 11:50","104,01","99,979"], [8203,"19.08.2020 12:00","104,308","99,972"], [8204,"19.08.2020 12:10","104,069","100,031"], [8205,"19.08.2020 12:20","104,069","100,031"], [8206,"19.08.2020 12:30","104,069","100,031"], [8207,"19.08.2020 12:40","104,129","99,972"], [8208,"19.08.2020 12:50","104,069","100,031"], [8209,"19.08.2020 01:00","103,89","99,972"], [8210,"19.08.2020 01:10","104,129","99,972"], [8211,"19.08.2020 01:20","103,95","99,972"], [8212,"19.08.2020 01:30","103,823","100,031"], [8213,"19.08.2020 01:40","104,003","99,972"], [8214,"19.08.2020 01:50","103,883","99,972"], [8215,"19.08.2020 02:00","103,883","99,964"], [8216,"19.08.2020 02:10","103,883","99,964"], [8217,"19.08.2020 02:20","103,883","99,964"], [8218,"19.08.2020 02:30","103,764","99,964"], [8219,"19.08.2020 02:40","103,823","99,964"], [8220,"19.08.2020 02:50","103,764","100,024"], [8221,"19.08.2020 03:00","103,764","99,964"], [8222,"19.08.2020 03:10","103,704","99,905"], [8223,"19.08.2020 03:20","103,83","99,905"], [8224,"19.08.2020 03:30","103,591","99,905"], [8225,"19.08.2020 03:40","103,771","99,964"], [8226,"19.08.2020 03:50","103,651","99,905"], [8227,"19.08.2020 04:00","103,532","99,905"], [8228,"19.08.2020 04:10","103,651","99,964"], [8229,"19.08.2020 04:20","103,472","99,905"], [8230,"19.08.2020 04:30","103,472","99,905"], [8231,"19.08.2020 04:40","103,412","99,898"], [8232,"19.08.2020 04:50","103,353","99,957"], [8233,"19.08.2020 05:00","103,479","99,898"], [8234,"19.08.2020 05:10","103,479","99,898"], [8235,"19.08.2020 05:20","103,486","99,838"], [8236,"19.08.2020 05:30","103,486","99,838"], [8237,"19.08.2020 05:40","103,433","99,898"], [8238,"19.08.2020 05:50","103,493","99,838"], [8239,"19.08.2020 06:00","103,261","99,898"], [8240,"19.08.2020 06:10","103,321","99,838"], [8241,"19.08.2020 06:20","103,328","99,898"], [8242,"19.08.2020 06:30","103,335","99,898"], [8243,"19.08.2020 06:40","103,335","99,898"], [8244,"19.08.2020 06:50","103,222","99,957"], [8245,"19.08.2020 07:00","103,222","99,838"], [8246,"19.08.2020 07:10","103,341","99,898"], [8247,"19.08.2020 07:20","103,401","99,838"], [8248,"19.08.2020 07:30","103,229","99,898"], [8249,"19.08.2020 07:40","103,229","99,838"], [8250,"19.08.2020 07:50","103,236","99,838"], [8251,"19.08.2020 08:00","103,183","99,838"], [8252,"19.08.2020 08:10","103,189","99,779"], [8253,"19.08.2020 08:20","103,249","99,838"], [8254,"19.08.2020 08:30","103,249","99,838"], [8255,"19.08.2020 08:40","103,375","99,838"], [8256,"19.08.2020 08:50","103,322","99,838"], [8257,"19.08.2020 09:00","103,21","99,838"], [8258,"19.08.2020 09:10","103,402","99,838"], [8259,"19.08.2020 09:20","103,343","99,846"], [8260,"19.08.2020 09:30","103,283","99,846"], [8261,"19.08.2020 09:40","103,402","99,786"], [8262,"19.08.2020 09:50","103,402","99,905"], [8263,"19.08.2020 10:00","103,582","99,846"], [8264,"19.08.2020 10:10","103,343","99,846"], [8265,"19.08.2020 10:20","103,409","99,846"], [8266,"19.08.2020 10:30","103,469","99,853"], [8267,"19.08.2020 10:40","103,588","99,912"], [8268,"19.08.2020 10:50","103,462","99,853"], [8269,"19.08.2020 11:00","103,462","99,861"], [8270,"19.08.2020 11:10","103,462","99,92"], [8271,"19.08.2020 11:20","103,588","99,92"], [8272,"19.08.2020 11:30","103,535","99,92"], [8273,"19.08.2020 11:40","103,655","99,92"], [8274,"19.08.2020 11:50","103,721","99,927"], [8275,"19.08.2020 12:00","103,668","99,927"], [8276,"19.08.2020 12:10","103,794","99,927"], [8277,"19.08.2020 12:20","103,854","99,927"], [8278,"19.08.2020 12:30","103,914","99,987"], [8279,"19.08.2020 12:40","103,728","99,935"], [8280,"19.08.2020 12:50","104,02","99,994"], [8281,"19.08.2020 01:00","103,894","99,935"], [8282,"19.08.2020 01:10","104,066","99,935"], [8283,"19.08.2020 01:20","104,06","99,994"], [8284,"19.08.2020 01:30","104,053","99,935"], [8285,"19.08.2020 01:40","104,106","99,942"], [8286,"19.08.2020 01:50","104,159","100,001"], [8287,"19.08.2020 02:00","104,033","100,001"], [8288,"19.08.2020 02:10","104,145","100,001"], [8289,"19.08.2020 02:20","104,079","100,001"], [8290,"19.08.2020 02:30","104,072","100,001"], [8291,"19.08.2020 02:40","104,012","100,001"], [8292,"19.08.2020 02:50","104,304","100,061"], [8293,"19.08.2020 03:00","104,065","100,061"], [8294,"19.08.2020 03:10","104,125","100,061"], [8295,"19.08.2020 03:20","104,185","100,061"], [8296,"19.08.2020 03:30","104,185","100,001"], [8297,"19.08.2020 03:40","104,005","100,001"], [8298,"19.08.2020 03:50","104,125","100,068"], [8299,"19.08.2020 04:00","104,065","100,127"], [8300,"19.08.2020 04:10","103,886","100,009"], [8301,"19.08.2020 04:20","104,005","100,068"], [8302,"19.08.2020 04:30","104,005","100,068"], [8303,"19.08.2020 04:40","104,125","100,068"], [8304,"19.08.2020 04:50","103,946","100,127"], [8305,"19.08.2020 05:00","104,005","100,068"], [8306,"19.08.2020 05:10","103,946","100,127"], [8307,"19.08.2020 05:20","103,999","100,075"], [8308,"19.08.2020 05:30","103,939","100,016"], [8309,"19.08.2020 05:40","103,999","100,075"], [8310,"19.08.2020 05:50","104,058","100,016"], [8311,"19.08.2020 06:00","103,879","100,075"], [8312,"19.08.2020 06:10","104,111","100,016"], [8313,"19.08.2020 06:20","103,872","100,075"], [8314,"19.08.2020 06:30","104,104","100,075"], [8315,"19.08.2020 06:40","103,806","100,075"], [8316,"19.08.2020 06:50","103,865","100,023"], [8317,"19.08.2020 07:00","104,045","100,083"], [8318,"19.08.2020 07:10","103,985","100,083"], [8319,"19.08.2020 07:20","103,799","100,083"], [8320,"19.08.2020 07:30","103,918","100,023"], [8321,"19.08.2020 07:40","103,978","100,083"], [8322,"19.08.2020 07:50","103,792","100,083"], [8323,"19.08.2020 08:00","103,792","100,023"], [8324,"19.08.2020 08:10","103,732","100,083"], [8325,"19.08.2020 08:20","103,785","100,083"], [8326,"19.08.2020 08:30","103,844","100,083"], [8327,"19.08.2020 08:40","103,725","100,083"], [8328,"19.08.2020 08:50","103,785","100,083"], [8329,"19.08.2020 09:00","103,785","100,083"], [8330,"19.08.2020 09:10","103,785","100,023"], [8331,"19.08.2020 09:20","103,837","100,083"], [8332,"19.08.2020 09:30","103,718","100,083"], [8333,"19.08.2020 09:40","103,599","100,142"], [8334,"19.08.2020 09:50","103,539","100,083"], [8335,"19.08.2020 10:00","103,599","100,142"], [8336,"19.08.2020 10:10","103,718","100,142"], [8337,"19.08.2020 10:20","103,718","100,075"], [8338,"19.08.2020 10:30","103,419","100,075"], [8339,"19.08.2020 10:40","103,658","100,075"], [8340,"19.08.2020 10:50","103,539","100,075"], [8341,"19.08.2020 11:00","103,479","100,075"], [8342,"19.08.2020 11:10","103,539","100,075"], [8343,"19.08.2020 11:20","103,658","100,075"], [8344,"19.08.2020 11:30","103,539","100,075"], [8345,"19.08.2020 11:40","103,3","100,075"], [8346,"19.08.2020 11:50","103,539","100,075"], [8347,"20.08.2020 12:00","103,479","100,075"], [8348,"20.08.2020 12:10","103,599","100,016"], [8349,"20.08.2020 12:20","103,539","100,016"], [8350,"20.08.2020 12:30","103,539","100,016"], [8351,"20.08.2020 12:40","103,3","100,009"], [8352,"20.08.2020 12:50","103,3","100,009"], [8353,"20.08.2020 01:00","103,419","100,068"], [8354,"20.08.2020 01:10","103,307","100,068"], [8355,"20.08.2020 01:20","103,486","100,009"], [8356,"20.08.2020 01:30","103,247","100,009"], [8357,"20.08.2020 01:40","103,307","100,068"], [8358,"20.08.2020 01:50","103,479","100,068"], [8359,"20.08.2020 02:00","103,24","100,009"], [8360,"20.08.2020 02:10","103,36","100,009"], [8361,"20.08.2020 02:20","103,3","100,061"], [8362,"20.08.2020 02:30","103,36","100,061"], [8363,"20.08.2020 02:40","103,24","100,061"], [8364,"20.08.2020 02:50","103,24","100,061"], [8365,"20.08.2020 03:00","103,36","100,001"], [8366,"20.08.2020 03:10","103,3","99,942"], [8367,"20.08.2020 03:20","103,24","100,001"], [8368,"20.08.2020 03:30","103,24","99,942"], [8369,"20.08.2020 03:40","103,24","99,994"], [8370,"20.08.2020 03:50","103,24","99,994"], [8371,"20.08.2020 04:00","103,18","99,994"], [8372,"20.08.2020 04:10","103,121","99,935"], [8373,"20.08.2020 04:20","103,24","99,875"], [8374,"20.08.2020 04:30","103,3","99,816"], [8375,"20.08.2020 04:40","103,114","99,875"], [8376,"20.08.2020 04:50","103,173","99,935"], [8377,"20.08.2020 05:00","103,173","99,875"], [8378,"20.08.2020 05:10","102,934","99,868"], [8379,"20.08.2020 05:20","102,875","99,927"], [8380,"20.08.2020 05:30","102,994","99,927"], [8381,"20.08.2020 05:40","102,934","99,868"], [8382,"20.08.2020 05:50","102,934","99,809"], [8383,"20.08.2020 06:00","102,934","99,868"], [8384,"20.08.2020 06:10","102,934","99,809"], [8385,"20.08.2020 06:20","102,934","99,809"], [8386,"20.08.2020 06:30","102,875","99,809"], [8387,"20.08.2020 06:40","102,875","99,868"], [8388,"20.08.2020 06:50","102,875","99,809"], [8389,"20.08.2020 07:00","102,815","99,809"], [8390,"20.08.2020 07:10","102,934","99,868"], [8391,"20.08.2020 07:20","102,941","99,801"], [8392,"20.08.2020 07:30","102,882","99,801"], [8393,"20.08.2020 07:40","103,001","99,861"], [8394,"20.08.2020 07:50","102,762","99,861"], [8395,"20.08.2020 08:00","102,882","99,801"], [8396,"20.08.2020 08:10","102,941","99,801"], [8397,"20.08.2020 08:20","102,948","99,801"], [8398,"20.08.2020 08:30","102,948","99,742"], [8399,"20.08.2020 08:40","103,008","99,742"], [8400,"20.08.2020 08:50","102,829","99,861"], [8401,"20.08.2020 09:00","102,889","99,801"], [8402,"20.08.2020 09:10","103,015","99,801"], [8403,"20.08.2020 09:20","102,896","99,861"], [8404,"20.08.2020 09:30","102,896","99,861"], [8405,"20.08.2020 09:40","103,015","99,861"], [8406,"20.08.2020 09:50","102,955","99,861"], [8407,"20.08.2020 10:00","103,022","99,801"], [8408,"20.08.2020 10:10","103,141","99,853"], [8409,"20.08.2020 10:20","102,962","99,853"], [8410,"20.08.2020 10:30","102,902","99,853"], [8411,"20.08.2020 10:40","102,962","99,853"], [8412,"20.08.2020 10:50","103,022","99,794"], [8413,"20.08.2020 11:00","103,022","99,853"], [8414,"20.08.2020 11:10","102,962","99,912"], [8415,"20.08.2020 11:20","103,022","99,853"], [8416,"20.08.2020 11:30","103,082","99,853"], [8417,"20.08.2020 11:40","103,089","99,853"], [8418,"20.08.2020 11:50","103,089","99,853"], [8419,"20.08.2020 12:00","103,148","99,912"], [8420,"20.08.2020 12:10","102,969","99,853"], [8421,"20.08.2020 12:20","102,909","99,853"], [8422,"20.08.2020 12:30","103,029","99,905"], [8423,"20.08.2020 12:40","103,208","99,905"], [8424,"20.08.2020 12:50","103,029","99,905"], [8425,"20.08.2020 01:00","103,089","99,905"], [8426,"20.08.2020 01:10","103,208","99,905"], [8427,"20.08.2020 01:20","103,029","99,964"], [8428,"20.08.2020 01:30","103,148","99,905"], [8429,"20.08.2020 01:40","103,089","99,964"], [8430,"20.08.2020 01:50","103,268","99,964"], [8431,"20.08.2020 02:00","103,268","99,964"], [8432,"20.08.2020 02:10","103,148","100,024"], [8433,"20.08.2020 02:20","103,321","100,024"], [8434,"20.08.2020 02:30","103,321","99,964"], [8435,"20.08.2020 02:40","103,141","99,964"], [8436,"20.08.2020 02:50","103,44","100,024"], [8437,"20.08.2020 03:00","103,321","100,024"], [8438,"20.08.2020 03:10","103,374","100,024"], [8439,"20.08.2020 03:20","103,374","100,024"], [8440,"20.08.2020 03:30","103,433","99,964"], [8441,"20.08.2020 03:40","103,493","99,964"], [8442,"20.08.2020 03:50","103,426","100,024"], [8443,"20.08.2020 04:00","103,486","100,024"], [8444,"20.08.2020 04:10","103,486","100,075"], [8445,"20.08.2020 04:20","103,486","100,075"], [8446,"20.08.2020 04:30","103,426","100,075"], [8447,"20.08.2020 04:40","103,486","100,135"], [8448,"20.08.2020 04:50","103,307","100,075"], [8449,"20.08.2020 05:00","103,426","100,075"], [8450,"20.08.2020 05:10","103,426","100,135"], [8451,"20.08.2020 05:20","103,426","100,075"], [8452,"20.08.2020 05:30","103,486","100,075"], [8453,"20.08.2020 05:40","103,606","100,135"], [8454,"20.08.2020 05:50","103,725","100,135"], [8455,"20.08.2020 06:00","103,479","100,135"], [8456,"20.08.2020 06:10","103,599","100,135"], [8457,"20.08.2020 06:20","103,539","100,075"], [8458,"20.08.2020 06:30","103,539","100,075"], [8459,"20.08.2020 06:40","103,539","100,135"], [8460,"20.08.2020 06:50","103,479","100,135"], [8461,"20.08.2020 07:00","103,539","100,135"], [8462,"20.08.2020 07:10","103,599","100,135"], [8463,"20.08.2020 07:20","103,479","100,135"], [8464,"20.08.2020 07:30","103,658","100,135"], [8465,"20.08.2020 07:40","103,718","100,194"], [8466,"20.08.2020 07:50","103,539","100,194"], [8467,"20.08.2020 08:00","103,658","100,194"], [8468,"20.08.2020 08:10","103,599","100,253"], [8469,"20.08.2020 08:20","103,599","100,253"], [8470,"20.08.2020 08:30","103,479","100,194"], [8471,"20.08.2020 08:40","103,532","100,186"], [8472,"20.08.2020 08:50","103,651","100,186"], [8473,"20.08.2020 09:00","103,591","100,127"], [8474,"20.08.2020 09:10","103,591","100,246"], [8475,"20.08.2020 09:20","103,591","100,246"], [8476,"20.08.2020 09:30","103,539","100,246"], [8477,"20.08.2020 09:40","103,591","100,186"], [8478,"20.08.2020 09:50","103,532","100,246"], [8479,"20.08.2020 10:00","103,651","100,246"], [8480,"20.08.2020 10:10","103,532","100,246"], [8481,"20.08.2020 10:20","103,591","100,246"], [8482,"20.08.2020 10:30","103,472","100,246"], [8483,"20.08.2020 10:40","103,651","100,305"], [8484,"20.08.2020 10:50","103,651","100,305"], [8485,"20.08.2020 11:00","103,532","100,305"], [8486,"20.08.2020 11:10","103,591","100,364"], [8487,"20.08.2020 11:20","103,532","100,305"], [8488,"20.08.2020 11:30","103,532","100,305"], [8489,"20.08.2020 11:40","103,472","100,246"], [8490,"20.08.2020 11:50","103,651","100,246"], [8491,"21.08.2020 12:00","103,532","100,305"], [8492,"21.08.2020 12:10","103,532","100,305"], [8493,"21.08.2020 12:20","103,532","100,305"], [8494,"21.08.2020 12:30","103,532","100,246"], [8495,"21.08.2020 12:40","103,472","100,297"], [8496,"21.08.2020 12:50","103,532","100,297"], [8497,"21.08.2020 01:00","103,532","100,297"], [8498,"21.08.2020 01:10","103,532","100,297"], [8499,"21.08.2020 01:20","103,651","100,297"], [8500,"21.08.2020 01:30","103,599","100,238"], [8501,"21.08.2020 01:40","103,419","100,297"], [8502,"21.08.2020 01:50","103,539","100,297"], [8503,"21.08.2020 02:00","103,539","100,297"], [8504,"21.08.2020 02:10","103,599","100,297"], [8505,"21.08.2020 02:20","103,472","100,297"], [8506,"21.08.2020 02:30","103,591","100,238"], [8507,"21.08.2020 02:40","103,532","100,238"], [8508,"21.08.2020 02:50","103,651","100,238"], [8509,"21.08.2020 03:00","103,591","100,238"], [8510,"21.08.2020 03:10","103,353","100,238"], [8511,"21.08.2020 03:20","103,532","100,238"], [8512,"21.08.2020 03:30","103,591","100,238"], [8513,"21.08.2020 03:40","103,472","100,238"], [8514,"21.08.2020 03:50","103,532","100,179"], [8515,"21.08.2020 04:00","103,651","100,238"], [8516,"21.08.2020 04:10","103,651","100,179"], [8517,"21.08.2020 04:20","103,599","100,179"], [8518,"21.08.2020 04:30","103,479","100,179"], [8519,"21.08.2020 04:40","103,599","100,171"], [8520,"21.08.2020 04:50","103,539","100,112"], [8521,"21.08.2020 05:00","103,486","100,171"], [8522,"21.08.2020 05:10","103,486","100,112"], [8523,"21.08.2020 05:20","103,486","100,112"], [8524,"21.08.2020 05:30","103,665","100,171"], [8525,"21.08.2020 05:40","103,672","100,171"], [8526,"21.08.2020 05:50","103,612","100,171"], [8527,"21.08.2020 06:00","103,553","100,171"], [8528,"21.08.2020 06:10","103,792","100,171"], [8529,"21.08.2020 06:20","103,679","100,112"], [8530,"21.08.2020 06:30","103,679","100,171"], [8531,"21.08.2020 06:40","103,679","100,171"], [8532,"21.08.2020 06:50","103,799","100,171"], [8533,"21.08.2020 07:00","103,619","100,171"], [8534,"21.08.2020 07:10","103,799","100,112"], [8535,"21.08.2020 07:20","103,746","100,112"], [8536,"21.08.2020 07:30","103,806","100,112"], [8537,"21.08.2020 07:40","103,932","100,112"], [8538,"21.08.2020 07:50","103,939","100,112"], [8539,"21.08.2020 08:00","103,826","100,171"], [8540,"21.08.2020 08:10","103,826","100,053"], [8541,"21.08.2020 08:20","103,773","100,171"], [8542,"21.08.2020 08:30","103,9","100,053"], [8543,"21.08.2020 08:40","104,026","100,053"], [8544,"21.08.2020 08:50","103,973","100,112"], [8545,"21.08.2020 09:00","104,033","100,112"], [8546,"21.08.2020 09:10","103,973","100,171"], [8547,"21.08.2020 09:20","103,973","100,179"], [8548,"21.08.2020 09:30","103,913","100,12"], [8549,"21.08.2020 09:40","103,973","100,12"], [8550,"21.08.2020 09:50","103,973","100,12"], [8551,"21.08.2020 10:00","104,026","100,179"], [8552,"21.08.2020 10:10","104,026","100,12"], [8553,"21.08.2020 10:20","103,966","100,12"], [8554,"21.08.2020 10:30","103,959","100,179"], [8555,"21.08.2020 10:40","104,198","100,12"], [8556,"21.08.2020 10:50","104,079","100,179"], [8557,"21.08.2020 11:00","104,198","100,12"], [8558,"21.08.2020 11:10","104,139","100,179"], [8559,"21.08.2020 11:20","104,079","100,12"], [8560,"21.08.2020 11:30","104,258","100,12"], [8561,"21.08.2020 11:40","104,325","100,12"], [8562,"21.08.2020 11:50","104,205","100,127"], [8563,"21.08.2020 12:00","104,272","100,127"], [8564,"21.08.2020 12:10","104,391","100,127"], [8565,"21.08.2020 12:20","104,511","100,068"], [8566,"21.08.2020 12:30","104,577","100,068"], [8567,"21.08.2020 12:40","104,398","100,127"], [8568,"21.08.2020 12:50","104,458","100,127"], [8569,"21.08.2020 01:00","104,338","100,127"], [8570,"21.08.2020 01:10","104,398","100,135"], [8571,"21.08.2020 01:20","104,518","100,135"], [8572,"21.08.2020 01:30","104,451","100,194"], [8573,"21.08.2020 01:40","104,332","100,135"], [8574,"21.08.2020 01:50","104,564","100,194"], [8575,"21.08.2020 02:00","104,444","100,075"], [8576,"21.08.2020 02:10","104,504","100,135"], [8577,"21.08.2020 02:20","104,444","100,142"], [8578,"21.08.2020 02:30","104,437","100,142"], [8579,"21.08.2020 02:40","104,557","100,142"], [8580,"21.08.2020 02:50","104,49","100,142"], [8581,"21.08.2020 03:00","104,49","100,142"], [8582,"21.08.2020 03:10","104,371","100,201"], [8583,"21.08.2020 03:20","104,431","100,201"], [8584,"21.08.2020 03:30","104,304","100,201"], [8585,"21.08.2020 03:40","104,304","100,149"], [8586,"21.08.2020 03:50","104,244","100,209"], [8587,"21.08.2020 04:00","104,297","100,209"], [8588,"21.08.2020 04:10","104,238","100,149"], [8589,"21.08.2020 04:20","104,171","100,149"], [8590,"21.08.2020 04:30","104,231","100,149"], [8591,"21.08.2020 04:40","104,171","100,09"], [8592,"21.08.2020 04:50","104,178","100,149"], [8593,"21.08.2020 05:00","104,111","100,149"], [8594,"21.08.2020 05:10","104,29","100,149"], [8595,"21.08.2020 05:20","104,231","100,149"], [8596,"21.08.2020 05:30","104,045","100,157"], [8597,"21.08.2020 05:40","104,284","100,157"], [8598,"21.08.2020 05:50","104,104","100,098"], [8599,"21.08.2020 06:00","104,284","100,216"], [8600,"21.08.2020 06:10","104,224","100,157"], [8601,"21.08.2020 06:20","104,104","100,157"], [8602,"21.08.2020 06:30","104,045","100,098"], [8603,"21.08.2020 06:40","104,164","100,098"], [8604,"21.08.2020 06:50","104,104","100,098"], [8605,"21.08.2020 07:00","103,978","100,157"], [8606,"21.08.2020 07:10","104,157","100,216"], [8607,"21.08.2020 07:20","104,038","100,157"], [8608,"21.08.2020 07:30","104,097","100,164"], [8609,"21.08.2020 07:40","104,031","100,164"], [8610,"21.08.2020 07:50","104,031","100,164"], [8611,"21.08.2020 08:00","104,15","100,224"], [8612,"21.08.2020 08:10","103,971","100,164"], [8613,"21.08.2020 08:20","103,964","100,164"], [8614,"21.08.2020 08:30","104,083","100,164"], [8615,"21.08.2020 08:40","104,083","100,224"], [8616,"21.08.2020 08:50","104,203","100,164"], [8617,"21.08.2020 09:00","104,076","100,164"], [8618,"21.08.2020 09:10","103,957","100,164"], [8619,"21.08.2020 09:20","103,897","100,164"], [8620,"21.08.2020 09:30","104,076","100,105"], [8621,"21.08.2020 09:40","104,129","100,224"], [8622,"21.08.2020 09:50","104,069","100,224"], [8623,"21.08.2020 10:00","103,95","100,224"], [8624,"21.08.2020 10:10","103,95","100,224"], [8625,"21.08.2020 10:20","104,129","100,164"], [8626,"21.08.2020 10:30","104,069","100,216"], [8627,"21.08.2020 10:40","103,89","100,157"], [8628,"21.08.2020 10:50","104,01","100,157"], [8629,"21.08.2020 11:00","103,95","100,157"], [8630,"21.08.2020 11:10","104,069","100,157"], [8631,"21.08.2020 11:20","103,95","100,157"], [8632,"21.08.2020 11:30","103,883","100,098"], [8633,"21.08.2020 11:40","103,883","100,157"], [8634,"21.08.2020 11:50","103,883","100,098"], [8635,"22.08.2020 12:00","103,823","100,157"], [8636,"22.08.2020 12:10","103,764","100,157"], [8637,"22.08.2020 12:20","103,823","100,157"], [8638,"22.08.2020 12:30","103,704","100,098"], [8639,"22.08.2020 12:40","103,704","100,098"], [8640,"22.08.2020 12:50","103,764","100,149"], [8641,"22.08.2020 01:00","103,584","100,09"], [8642,"22.08.2020 01:10","103,637","100,09"], [8643,"22.08.2020 01:20","103,764","100,149"], [8644,"22.08.2020 01:30","103,644","100,09"], [8645,"22.08.2020 01:40","103,584","100,09"], [8646,"22.08.2020 01:50","103,644","100,09"], [8647,"22.08.2020 02:00","103,465","100,149"], [8648,"22.08.2020 02:10","103,465","100,149"], [8649,"22.08.2020 02:20","103,644","100,149"], [8650,"22.08.2020 02:30","103,584","100,149"], [8651,"22.08.2020 02:40","103,525","100,149"], [8652,"22.08.2020 02:50","103,405","100,149"], [8653,"22.08.2020 03:00","103,584","100,142"], [8654,"22.08.2020 03:10","103,345","100,142"], [8655,"22.08.2020 03:20","103,465","100,142"], [8656,"22.08.2020 03:30","103,525","100,083"], [8657,"22.08.2020 03:40","103,345","100,083"], [8658,"22.08.2020 03:50","103,345","100,083"], [8659,"22.08.2020 04:00","103,353","100,024"], [8660,"22.08.2020 04:10","103,293","100,024"], [8661,"22.08.2020 04:20","103,293","100,083"], [8662,"22.08.2020 04:30","103,233","100,083"], [8663,"22.08.2020 04:40","103,353","100,024"], [8664,"22.08.2020 04:50","103,233","100,024"], [8665,"22.08.2020 05:00","103,353","100,024"], [8666,"22.08.2020 05:10","103,293","100,075"], [8667,"22.08.2020 05:20","103,36","100,075"], [8668,"22.08.2020 05:30","103,18","100,075"], [8669,"22.08.2020 05:40","103,121","100,075"], [8670,"22.08.2020 05:50","103,24","100,016"], [8671,"22.08.2020 06:00","103,121","100,075"], [8672,"22.08.2020 06:10","103,128","100,016"], [8673,"22.08.2020 06:20","103,128","100,016"], [8674,"22.08.2020 06:30","103,068","99,957"], [8675,"22.08.2020 06:40","103,068","100,016"], [8676,"22.08.2020 06:50","103,187","99,957"], [8677,"22.08.2020 07:00","103,008","99,957"], [8678,"22.08.2020 07:10","103,008","99,957"], [8679,"22.08.2020 07:20","102,955","99,898"], [8680,"22.08.2020 07:30","102,896","99,957"], [8681,"22.08.2020 07:40","103,015","99,957"], [8682,"22.08.2020 07:50","103,135","100,016"], [8683,"22.08.2020 08:00","102,955","99,898"], [8684,"22.08.2020 08:10","103,015","100,016"], [8685,"22.08.2020 08:20","103,075","99,898"], [8686,"22.08.2020 08:30","102,896","99,949"], [8687,"22.08.2020 08:40","103,075","99,838"], [8688,"22.08.2020 08:50","102,896","99,89"], [8689,"22.08.2020 09:00","102,955","99,949"], [8690,"22.08.2020 09:10","103,135","99,89"], [8691,"22.08.2020 09:20","103,015","100,009"], [8692,"22.08.2020 09:30","102,962","99,89"], [8693,"22.08.2020 09:40","102,902","99,89"], [8694,"22.08.2020 09:50","102,962","99,89"], [8695,"22.08.2020 10:00","102,902","99,89"], [8696,"22.08.2020 10:10","102,843","99,831"], [8697,"22.08.2020 10:20","102,843","99,89"], [8698,"22.08.2020 10:30","102,902","99,89"], [8699,"22.08.2020 10:40","103,022","99,831"], [8700,"22.08.2020 10:50","102,843","99,89"], [8701,"22.08.2020 11:00","102,843","99,89"], [8702,"22.08.2020 11:10","102,962","99,89"], [8703,"22.08.2020 11:20","102,902","99,89"], [8704,"22.08.2020 11:30","102,723","99,831"], [8705,"22.08.2020 11:40","102,962","99,89"], [8706,"22.08.2020 11:50","102,902","99,831"], [8707,"22.08.2020 12:00","102,843","99,831"], [8708,"22.08.2020 12:10","102,902","99,831"], [8709,"22.08.2020 12:20","102,79","99,89"], [8710,"22.08.2020 12:30","102,79","99,831"], [8711,"22.08.2020 12:40","102,79","99,89"], [8712,"22.08.2020 12:50","102,737","99,831"], [8713,"22.08.2020 01:00","102,737","99,831"], [8714,"22.08.2020 01:10","102,863","99,831"], [8715,"22.08.2020 01:20","102,684","99,772"], [8716,"22.08.2020 01:30","102,811","99,772"], [8717,"22.08.2020 01:40","102,811","99,772"], [8718,"22.08.2020 01:50","102,751","99,712"], [8719,"22.08.2020 02:00","102,638","99,772"], [8720,"22.08.2020 02:10","102,817","99,712"], [8721,"22.08.2020 02:20","102,698","99,712"], [8722,"22.08.2020 02:30","102,764","99,712"], [8723,"22.08.2020 02:40","102,652","99,712"], [8724,"22.08.2020 02:50","102,771","99,653"], [8725,"22.08.2020 03:00","102,831","99,653"], [8726,"22.08.2020 03:10","102,771","99,653"], [8727,"22.08.2020 03:20","102,711","99,594"], [8728,"22.08.2020 03:30","102,831","99,653"], [8729,"22.08.2020 03:40","102,764","99,601"], [8730,"22.08.2020 03:50","102,705","99,601"], [8731,"22.08.2020 04:00","102,645","99,542"], [8732,"22.08.2020 04:10","102,824","99,549"], [8733,"22.08.2020 04:20","102,817","99,609"], [8734,"22.08.2020 04:30","102,758","99,609"], [8735,"22.08.2020 04:40","102,93","99,557"], [8736,"22.08.2020 04:50","102,691","99,616"], [8737,"22.08.2020 05:00","102,691","99,557"], [8738,"22.08.2020 05:10","102,811","99,564"], [8739,"22.08.2020 05:20","102,751","99,564"], [8740,"22.08.2020 05:30","102,624","99,505"], [8741,"22.08.2020 05:40","102,684","99,564"], [8742,"22.08.2020 05:50","102,558","99,572"], [8743,"22.08.2020 06:00","102,737","99,572"], [8744,"22.08.2020 06:10","102,73","99,512"], [8745,"22.08.2020 06:20","102,604","99,52"], [8746,"22.08.2020 06:30","102,664","99,52"], [8747,"22.08.2020 06:40","102,664","99,527"], [8748,"22.08.2020 06:50","102,716","99,468"], [8749,"22.08.2020 07:00","102,597","99,468"], [8750,"22.08.2020 07:10","102,65","99,475"], [8751,"22.08.2020 07:20","102,65","99,416"], [8752,"22.08.2020 07:30","102,523","99,416"], [8753,"22.08.2020 07:40","102,523","99,357"], [8754,"22.08.2020 07:50","102,516","99,379"], [8755,"22.08.2020 08:00","102,456","99,327"], [8756,"22.08.2020 08:10","102,516","99,348"], [8757,"22.08.2020 08:20","102,516","99,296"], [8758,"22.08.2020 08:30","102,39","99,363"], [8759,"22.08.2020 08:40","102,449","99,398"], [8760,"22.08.2020 08:50","102,39","99,385"], [8761,"22.08.2020 09:00","102,323","99,387"], [8762,"22.08.2020 09:10","102,323","99,413"], [8763,"22.08.2020 09:20","102,383","99,417"], [8764,"22.08.2020 09:30","102,263","99,421"], [8765,"22.08.2020 09:40","102,196","99,417"], [8766,"22.08.2020 09:50","102,316","99,4"], [8767,"22.08.2020 10:00","102,256","99,376"], [8768,"22.08.2020 10:10","102,137","99,335"], [8769,"22.08.2020 10:20","102,196","99,394"], [8770,"22.08.2020 10:30","102,189","99,347"], [8771,"22.08.2020 10:40","102,129","99,317"], [8772,"22.08.2020 10:50","102,129","99,358"], [8773,"22.08.2020 11:00","102,07","99,393"], [8774,"22.08.2020 11:10","102,189","99,398"], [8775,"22.08.2020 11:20","102,003","99,339"], [8776,"22.08.2020 11:30","102,122","99,333"], [8777,"22.08.2020 11:40","101,883","99,375"], [8778,"22.08.2020 11:50","102,003","99,293"], [8779,"23.08.2020 12:00","101,996","99,388"], [8780,"23.08.2020 12:10","101,817","99,305"], [8781,"23.08.2020 12:20","102,056","99,341"], [8782,"23.08.2020 12:30","101,936","99,376"], [8783,"23.08.2020 12:40","101,876","99,299"], [8784,"23.08.2020 12:50","101,876","99,281"], [8785,"23.08.2020 01:00","101,809","99,322"], [8786,"23.08.2020 01:10","101,809","99,363"], [8787,"23.08.2020 01:20","101,809","99,292"], [8788,"23.08.2020 01:30","101,75","99,273"], [8789,"23.08.2020 01:40","101,69","99,374"], [8790,"23.08.2020 01:50","101,69","99,302"], [8791,"23.08.2020 02:00","101,69","99,23"], [8792,"23.08.2020 02:10","101,63","99,277"], [8793,"23.08.2020 02:20","101,63","99,324"], [8794,"23.08.2020 02:30","101,57","99,252"], [8795,"23.08.2020 02:40","101,63","99,246"], [8796,"23.08.2020 02:50","101,63","99,299"], [8797,"23.08.2020 03:00","101,57","99,292"], [8798,"23.08.2020 03:10","101,511","99,286"], [8799,"23.08.2020 03:20","101,391","99,273"], [8800,"23.08.2020 03:30","101,511","99,267"], [8801,"23.08.2020 03:40","101,511","99,254"], [8802,"23.08.2020 03:50","101,451","99,307"], [8803,"23.08.2020 04:00","101,451","99,294"], [8804,"23.08.2020 04:10","101,391","99,228"], [8805,"23.08.2020 04:20","101,511","99,281"], [8806,"23.08.2020 04:30","101,398","99,268"], [8807,"23.08.2020 04:40","101,578","99,262"], [8808,"23.08.2020 04:50","101,518","99,314"], [8809,"23.08.2020 05:00","101,518","99,308"], [8810,"23.08.2020 05:10","101,406","99,242"], [8811,"23.08.2020 05:20","101,465","99,242"], [8812,"23.08.2020 05:30","101,406","99,236"], [8813,"23.08.2020 05:40","101,532","99,288"], [8814,"23.08.2020 05:50","101,353","99,229"], [8815,"23.08.2020 06:00","101,472","99,216"], [8816,"23.08.2020 06:10","101,42","99,275"], [8817,"23.08.2020 06:20","101,479","99,269"], [8818,"23.08.2020 06:30","101,427","99,321"], [8819,"23.08.2020 06:40","101,427","99,315"], [8820,"23.08.2020 06:50","101,494","99,315"], [8821,"23.08.2020 07:00","101,494","99,249"], [8822,"23.08.2020 07:10","101,441","99,308"], [8823,"23.08.2020 07:20","101,388","99,308"], [8824,"23.08.2020 07:30","101,335","99,308"], [8825,"23.08.2020 07:40","101,455","99,301"], [8826,"23.08.2020 07:50","101,402","99,361"], [8827,"23.08.2020 08:00","101,289","99,361"], [8828,"23.08.2020 08:10","101,416","99,301"], [8829,"23.08.2020 08:20","101,303","99,361"], [8830,"23.08.2020 08:30","101,31","99,361"], [8831,"23.08.2020 08:40","101,377","99,308"], [8832,"23.08.2020 08:50","101,39","99,381"], [8833,"23.08.2020 09:00","101,397","99,341"], [8834,"23.08.2020 09:10","101,344","99,361"], [8835,"23.08.2020 09:20","101,351","99,374"], [8836,"23.08.2020 09:30","101,417","99,38"], [8837,"23.08.2020 09:40","101,364","99,387"], [8838,"23.08.2020 09:50","101,371","99,453"], [8839,"23.08.2020 10:00","101,317","99,446"], [8840,"23.08.2020 10:10","101,377","99,38"], [8841,"23.08.2020 10:20","101,324","99,374"], [8842,"23.08.2020 10:30","101,39","99,427"], [8843,"23.08.2020 10:40","101,457","99,42"], [8844,"23.08.2020 10:50","101,337","99,407"], [8845,"23.08.2020 11:00","101,523","99,407"], [8846,"23.08.2020 11:10","101,463","99,4"], [8847,"23.08.2020 11:20","101,47","99,453"], [8848,"23.08.2020 11:30","101,589","99,453"], [8849,"23.08.2020 11:40","101,476","99,328"], [8850,"23.08.2020 11:50","101,596","99,387"], [8851,"23.08.2020 12:00","101,722","99,499"], [8852,"23.08.2020 12:10","101,602","99,381"], [8853,"23.08.2020 12:20","101,662","99,499"], [8854,"23.08.2020 12:30","101,662","99,44"], [8855,"23.08.2020 12:40","101,662","99,44"], [8856,"23.08.2020 12:50","101,728","99,499"], [8857,"23.08.2020 01:00","101,788","99,499"], [8858,"23.08.2020 01:10","101,848","99,499"], [8859,"23.08.2020 01:20","101,968","99,499"], [8860,"23.08.2020 01:30","101,908","99,493"], [8861,"23.08.2020 01:40","101,788","99,493"], [8862,"23.08.2020 01:50","101,968","99,493"], [8863,"23.08.2020 02:00","101,908","99,499"], [8864,"23.08.2020 02:10","101,968","99,499"], [8865,"23.08.2020 02:20","101,908","99,44"], [8866,"23.08.2020 02:30","102,027","99,44"], [8867,"23.08.2020 02:40","102,027","99,506"], [8868,"23.08.2020 02:50","102,081","99,565"], [8869,"23.08.2020 03:00","102,081","99,453"], [8870,"23.08.2020 03:10","102,134","99,4"], [8871,"23.08.2020 03:20","102,074","99,473"], [8872,"23.08.2020 03:30","102,068","99,486"], [8873,"23.08.2020 03:40","102,121","99,499"], [8874,"23.08.2020 03:50","102,114","99,571"], [8875,"23.08.2020 04:00","102,234","99,525"], [8876,"23.08.2020 04:10","102,167","99,538"], [8877,"23.08.2020 04:20","102,28","99,557"], [8878,"23.08.2020 04:30","102,274","99,635"], [8879,"23.08.2020 04:40","102,214","99,648"], [8880,"23.08.2020 04:50","102,267","99,595"], [8881,"23.08.2020 05:00","102,32","99,661"], [8882,"23.08.2020 05:10","102,373","99,614"], [8883,"23.08.2020 05:20","102,486","99,62"], [8884,"23.08.2020 05:30","102,479","99,567"], [8885,"23.08.2020 05:40","102,353","99,574"], [8886,"23.08.2020 05:50","102,346","99,633"], [8887,"23.08.2020 06:00","102,346","99,639"], [8888,"23.08.2020 06:10","102,339","99,58"], [8889,"23.08.2020 06:20","102,333","99,645"], [8890,"23.08.2020 06:30","102,326","99,633"], [8891,"23.08.2020 06:40","102,438","99,627"], [8892,"23.08.2020 06:50","102,372","99,62"], [8893,"23.08.2020 07:00","102,431","99,614"], [8894,"23.08.2020 07:10","102,425","99,726"], [8895,"23.08.2020 07:20","102,477","99,661"], [8896,"23.08.2020 07:30","102,47","99,714"], [8897,"23.08.2020 07:40","102,411","99,648"], [8898,"23.08.2020 07:50","102,344","99,76"], [8899,"23.08.2020 08:00","102,397","99,695"], [8900,"23.08.2020 08:10","102,456","99,688"], [8901,"23.08.2020 08:20","102,509","99,623"], [8902,"23.08.2020 08:30","102,33","99,669"], [8903,"23.08.2020 08:40","102,39","99,663"], [8904,"23.08.2020 08:50","102,21","99,597"], [8905,"23.08.2020 09:00","102,323","99,65"], [8906,"23.08.2020 09:10","102,263","99,584"], [8907,"23.08.2020 09:20","102,316","99,637"], [8908,"23.08.2020 09:30","102,256","99,624"], [8909,"23.08.2020 09:40","102,196","99,677"], [8910,"23.08.2020 09:50","102,249","99,618"], [8911,"23.08.2020 10:00","102,249","99,664"], [8912,"23.08.2020 10:10","102,122","99,552"], [8913,"23.08.2020 10:20","102,182","99,616"], [8914,"23.08.2020 10:30","102,182","99,639"], [8915,"23.08.2020 10:40","102,242","99,642"], [8916,"23.08.2020 10:50","102,182","99,661"], [8917,"23.08.2020 11:00","102,122","99,596"], [8918,"23.08.2020 11:10","102,182","99,685"], [8919,"23.08.2020 11:20","102,115","99,691"], [8920,"23.08.2020 11:30","102,056","99,708"], [8921,"23.08.2020 11:40","101,996","99,732"], [8922,"23.08.2020 11:50","102,056","99,63"], [8923,"24.08.2020 12:00","102,056","99,69"], [8924,"24.08.2020 12:10","102,056","99,684"], [8925,"24.08.2020 12:20","101,936","99,814"], [8926,"24.08.2020 12:30","102,056","99,749"], [8927,"24.08.2020 12:40","101,996","99,791"], [8928,"24.08.2020 12:50","101,996","99,768"], [8929,"24.08.2020 01:00","101,996","99,744"], [8930,"24.08.2020 01:10","101,869","99,715"], [8931,"24.08.2020 01:20","101,929","99,691"], [8932,"24.08.2020 01:30","102,048","99,727"], [8933,"24.08.2020 01:40","101,809","99,762"], [8934,"24.08.2020 01:50","101,929","99,738"], [8935,"24.08.2020 02:00","101,929","99,66"], [8936,"24.08.2020 02:10","101,869","99,701"], [8937,"24.08.2020 02:20","101,989","99,689"], [8938,"24.08.2020 02:30","101,809","99,67"], [8939,"24.08.2020 02:40","101,869","99,717"], [8940,"24.08.2020 02:50","101,809","99,645"], [8941,"24.08.2020 03:00","101,75","99,752"], [8942,"24.08.2020 03:10","101,75","99,745"], [8943,"24.08.2020 03:20","101,809","99,673"], [8944,"24.08.2020 03:30","101,809","99,786"], [8945,"24.08.2020 03:40","101,75","99,779"], [8946,"24.08.2020 03:50","101,63","99,72"], [8947,"24.08.2020 04:00","101,75","99,714"], [8948,"24.08.2020 04:10","101,69","99,701"], [8949,"24.08.2020 04:20","101,69","99,695"], [8950,"24.08.2020 04:30","101,69","99,748"], [8951,"24.08.2020 04:40","101,69","99,748"], [8952,"24.08.2020 04:50","101,697","99,741"], [8953,"24.08.2020 05:00","101,697","99,676"], [8954,"24.08.2020 05:10","101,697","99,669"], [8955,"24.08.2020 05:20","101,644","99,722"], [8956,"24.08.2020 05:30","101,704","99,722"], [8957,"24.08.2020 05:40","101,644","99,716"], [8958,"24.08.2020 05:50","101,711","99,769"], [8959,"24.08.2020 06:00","101,711","99,769"], [8960,"24.08.2020 06:10","101,711","99,703"], [8961,"24.08.2020 06:20","101,711","99,756"], [8962,"24.08.2020 06:30","101,778","99,749"], [8963,"24.08.2020 06:40","101,778","99,743"], [8964,"24.08.2020 06:50","101,666","99,743"], [8965,"24.08.2020 07:00","101,792","99,736"], [8966,"24.08.2020 07:10","101,732","99,796"], [8967,"24.08.2020 07:20","101,799","99,73"], [8968,"24.08.2020 07:30","101,687","99,723"], [8969,"24.08.2020 07:40","101,753","99,782"], [8970,"24.08.2020 07:50","101,634","99,73"], [8971,"24.08.2020 08:00","101,641","99,73"] ]}