{ "fields": [{"id":"_id","type":"int"},{"id":"time","type":"timestamp","info":{"type_override":"timestamp"}},{"id":"lat","type":"numeric","info":{"type_override":"numeric"}},{"id":"lon","type":"numeric","info":{"type_override":"numeric"}},{"id":"snow_depth","type":"numeric","info":{"type_override":"numeric"}},{"id":"basal_ice","type":"numeric","info":{"type_override":"numeric"}}], "records": [ [1,"2024-04-08T11:18:55",8645054.669,474707.081,0.256649,null], [2,"2024-04-08T11:18:56",8645054.668,474707.085,0.256649,null], [3,"2024-04-08T11:18:57",8645054.672,474707.08,0.203112,null], [4,"2024-04-08T11:18:58",8645054.67,474707.081,0.216603,null], [5,"2024-04-08T11:18:59",8645054.67,474707.08,0.283092,null], [6,"2024-04-08T11:19:00",8645054.668,474707.081,0.256649,null], [7,"2024-04-08T11:19:01",8645054.668,474707.075,0.216603,null], [8,"2024-04-08T11:19:02",8645054.67,474707.071,0.216603,null], [9,"2024-04-08T11:19:03",8645054.67,474707.071,0.309391,null], [10,"2024-04-08T11:19:04",8645054.666,474707.076,0.322499,null], [11,"2024-04-08T11:19:05",8645054.669,474707.081,0.374714,null], [12,"2024-04-08T11:19:06",8645054.667,474707.093,0.387725,null], [13,"2024-04-08T11:19:07",8645054.667,474707.1,0.309391,null], [14,"2024-04-08T11:19:08",8645054.659,474707.102,0.361688,null], [15,"2024-04-08T11:19:09",8645054.658,474707.108,0.269891,null], [16,"2024-04-08T11:19:10",8645054.665,474707.111,0.283092,null], [17,"2024-04-08T11:19:11",8645054.671,474707.121,0.283092,null], [18,"2024-04-08T11:19:12",8645054.673,474707.123,0.216603,null], [19,"2024-04-08T11:19:13",8645054.574,474707.097,0.216603,null], [20,"2024-04-08T11:19:14",8645053.91,474706.895,0.283092,null], [21,"2024-04-08T11:19:15",8645052.66,474706.487,0.374714,null], [22,"2024-04-08T11:19:16",8645051.12,474706.019,0.322499,null], [23,"2024-04-08T11:19:17",8645049.385,474705.603,0.269891,null], [24,"2024-04-08T11:19:18",8645047.535,474705.406,0.269891,null], [25,"2024-04-08T11:19:19",8645045.564,474705.363,0.230014,null], [26,"2024-04-08T11:19:20",8645043.579,474705.307,0.283092,null], [27,"2024-04-08T11:19:21",8645041.753,474705.142,0.269891,null], [28,"2024-04-08T11:19:22",8645039.938,474704.918,0.203112,null], [29,"2024-04-08T11:19:23",8645038.022,474704.543,0.203112,null], [30,"2024-04-08T11:19:24",8645035.993,474704.057,0.269891,null], [31,"2024-04-08T11:19:25",8645033.91,474703.548,0.296257,null], [32,"2024-04-08T11:19:26",8645031.397,474702.749,0.309391,null], [33,"2024-04-08T11:19:27",8645028.676,474701.846,0.361688,null], [34,"2024-04-08T11:19:28",8645025.936,474700.891,0.348644,null], [35,"2024-04-08T11:19:29",8645022.945,474699.807,0.309391,null], [36,"2024-04-08T11:19:30",8645019.815,474698.642,0.322499,null], [37,"2024-04-08T11:19:31",8645016.57,474697.55,0.348644,null], [38,"2024-04-08T11:19:32",8645013.254,474696.44,0.387725,null], [39,"2024-04-08T11:19:33",8645009.842,474695.299,0.322499,null], [40,"2024-04-08T11:19:34",8645006.434,474694.226,0.322499,null], [41,"2024-04-08T11:19:35",8645003.055,474693.172,0.269891,null], [42,"2024-04-08T11:19:36",8644999.602,474692.056,0.413706,null], [43,"2024-04-08T11:19:37",8644996.197,474690.949,0.400722,null], [44,"2024-04-08T11:19:38",8644992.909,474689.76,0.374714,null], [45,"2024-04-08T11:19:39",8644989.63,474688.525,0.269891,null], [46,"2024-04-08T11:19:40",8644986.303,474687.4,0.296257,null], [47,"2024-04-08T11:19:41",8644982.778,474686.255,0.256649,null], [48,"2024-04-08T11:19:42",8644979.051,474685.01,0.256649,null], [49,"2024-04-08T11:19:43",8644975.059,474683.75,0.309391,null], [50,"2024-04-08T11:19:44",8644971.046,474682.709,0.374714,null], [51,"2024-04-08T11:19:45",8644967.02,474681.675,0.335582,null], [52,"2024-04-08T11:19:46",8644963.024,474680.488,0.361688,null], [53,"2024-04-08T11:19:47",8644959.003,474679.223,0.452596,null], [54,"2024-04-08T11:19:48",8644954.964,474677.934,0.452596,null], [55,"2024-04-08T11:19:49",8644951.066,474676.713,0.361688,0.890325], [56,"2024-04-08T11:19:50",8644947.198,474675.823,0.361688,0.967324], [57,"2024-04-08T11:19:51",8644943.363,474675.39,0.42668,1.018639], [58,"2024-04-08T11:19:52",8644939.46,474675.059,0.478478,1.018639], [59,"2024-04-08T11:19:53",8644935.452,474674.781,0.530158,0.903161], [60,"2024-04-08T11:19:54",8644931.481,474674.527,0.594637,0.813284], [61,"2024-04-08T11:19:55",8644927.372,474674.308,0.594637,0.787592], [62,"2024-04-08T11:19:56",8644923.314,474674.123,0.478478,0.736189], [63,"2024-04-08T11:19:57",8644919.406,474673.879,0.439643,0.697616], [64,"2024-04-08T11:19:58",8644915.523,474673.473,0.50433,0.86465], [65,"2024-04-08T11:19:59",8644911.595,474672.87,0.620401,0.890325], [66,"2024-04-08T11:20:00",8644907.486,474672.05,0.555963,0.83897], [67,"2024-04-08T11:20:01",8644902.958,474671.02,0.555963,0.659021], [68,"2024-04-08T11:20:02",8644898.271,474669.747,0.413706,null], [69,"2024-04-08T11:20:03",8644893.591,474668.059,0.309391,null], [70,"2024-04-08T11:20:04",8644888.893,474666.185,0.203112,null], [71,"2024-04-08T11:20:05",8644883.782,474663.939,0.256649,null], [72,"2024-04-08T11:20:06",8644878.29,474661.501,0.216603,null], [73,"2024-04-08T11:20:07",8644872.832,474659.002,0.216603,null], [74,"2024-04-08T11:20:08",8644867.291,474656.541,0.17582,null], [75,"2024-04-08T11:20:09",8644861.632,474654.024,0.230014,null], [76,"2024-04-08T11:20:10",8644855.849,474651.563,0.269891,null], [77,"2024-04-08T11:20:11",8644849.957,474649.403,0.309391,null], [78,"2024-04-08T11:20:12",8644844.041,474647.381,0.335582,null], [79,"2024-04-08T11:20:13",8644838.067,474645.304,0.322499,null], [80,"2024-04-08T11:20:14",8644832.124,474643.169,0.335582,null], [81,"2024-04-08T11:20:15",8644826.131,474641.125,0.361688,null], [82,"2024-04-08T11:20:16",8644820.455,474639.077,0.387725,null], [83,"2024-04-08T11:20:17",8644815.071,474636.811,0.335582,null], [84,"2024-04-08T11:20:18",8644809.561,474634.779,0.348644,null], [85,"2024-04-08T11:20:19",8644804.022,474632.862,0.322499,null], [86,"2024-04-08T11:20:20",8644798.372,474631.151,0.269891,null], [87,"2024-04-08T11:20:21",8644792.397,474629.741,0.283092,null], [88,"2024-04-08T11:20:22",8644786.195,474628.356,0.269891,null], [89,"2024-04-08T11:20:23",8644779.793,474627.196,0.348644,null], [90,"2024-04-08T11:20:24",8644773.252,474626.251,0.361688,null], [91,"2024-04-08T11:20:25",8644766.512,474625.05,0.322499,null], [92,"2024-04-08T11:20:26",8644759.666,474623.753,0.413706,null], [93,"2024-04-08T11:20:27",8644753.015,474622.62,0.348644,null], [94,"2024-04-08T11:20:28",8644746.361,474621.718,0.283092,null], [95,"2024-04-08T11:20:29",8644739.566,474621.176,0.309391,null], [96,"2024-04-08T11:20:30",8644732.66,474620.816,0.283092,null], [97,"2024-04-08T11:20:31",8644725.611,474620.532,0.24336,null], [98,"2024-04-08T11:20:32",8644718.47,474620.298,0.230014,null], [99,"2024-04-08T11:20:33",8644711.295,474619.938,0.256649,null], [100,"2024-04-08T11:20:34",8644704.184,474619.586,0.348644,null], [101,"2024-04-08T11:20:35",8644697.11,474619.263,0.296257,null], [102,"2024-04-08T11:20:36",8644690.261,474619.078,0.322499,null], [103,"2024-04-08T11:20:37",8644683.759,474618.698,0.439643,null], [104,"2024-04-08T11:20:38",8644677.388,474618.208,0.413706,null], [105,"2024-04-08T11:20:39",8644671.104,474617.67,0.335582,null], [106,"2024-04-08T11:20:40",8644664.733,474617.112,0.296257,null], [107,"2024-04-08T11:20:41",8644658.43,474616.518,0.374714,null], [108,"2024-04-08T11:20:42",8644652.147,474615.839,0.322499,null], [109,"2024-04-08T11:20:43",8644645.768,474615.027,0.348644,null], [110,"2024-04-08T11:20:44",8644639.47,474614.16,0.348644,null], [111,"2024-04-08T11:20:45",8644633.15,474613.168,0.413706,null], [112,"2024-04-08T11:20:46",8644626.85,474612.14,0.361688,null], [113,"2024-04-08T11:20:47",8644620.641,474611.152,0.374714,null], [114,"2024-04-08T11:20:48",8644614.363,474610.136,0.400722,null], [115,"2024-04-08T11:20:49",8644607.888,474609.042,0.413706,null], [116,"2024-04-08T11:20:50",8644601.498,474607.969,0.400722,null], [117,"2024-04-08T11:20:51",8644595.423,474606.881,0.374714,null], [118,"2024-04-08T11:20:52",8644589.408,474605.772,0.413706,null], [119,"2024-04-08T11:20:53",8644583.451,474604.592,0.400722,null], [120,"2024-04-08T11:20:54",8644577.508,474603.329,0.230014,null], [121,"2024-04-08T11:20:55",8644571.555,474602.07,0.309391,null], [122,"2024-04-08T11:20:56",8644565.691,474600.705,0.283092,null], [123,"2024-04-08T11:20:57",8644559.695,474599.276,0.296257,null], [124,"2024-04-08T11:20:58",8644553.715,474598.024,0.348644,null], [125,"2024-04-08T11:20:59",8644547.473,474596.851,0.348644,null], [126,"2024-04-08T11:21:00",8644540.975,474595.785,0.413706,null], [127,"2024-04-08T11:21:01",8644534.278,474594.638,0.439643,null], [128,"2024-04-08T11:21:02",8644527.619,474593.541,0.400722,null], [129,"2024-04-08T11:21:03",8644521.29,474592.496,0.374714,null], [130,"2024-04-08T11:21:04",8644515.166,474591.52,0.296257,null], [131,"2024-04-08T11:21:05",8644509.034,474590.579,0.283092,null], [132,"2024-04-08T11:21:06",8644502.916,474589.605,0.24336,null], [133,"2024-04-08T11:21:07",8644496.816,474588.721,0.203112,null], [134,"2024-04-08T11:21:08",8644490.749,474587.797,0.296257,null], [135,"2024-04-08T11:21:09",8644484.642,474586.885,0.465541,null], [136,"2024-04-08T11:21:10",8644478.384,474585.901,0.387725,null], [137,"2024-04-08T11:21:11",8644472.046,474584.896,0.309391,null], [138,"2024-04-08T11:21:12",8644465.713,474583.803,0.269891,null], [139,"2024-04-08T11:21:13",8644459.364,474582.675,0.256649,null], [140,"2024-04-08T11:21:14",8644452.985,474581.545,0.335582,null], [141,"2024-04-08T11:21:15",8644446.572,474580.296,0.374714,null], [142,"2024-04-08T11:21:16",8644440.137,474579.026,0.439643,null], [143,"2024-04-08T11:21:17",8644433.905,474577.816,0.335582,null], [144,"2024-04-08T11:21:18",8644427.604,474576.712,0.400722,null], [145,"2024-04-08T11:21:19",8644421.358,474575.616,0.374714,0.555963], [146,"2024-04-08T11:21:20",8644415.059,474574.565,0.452596,0.659021], [147,"2024-04-08T11:21:21",8644408.839,474573.616,0.42668,0.671888], [148,"2024-04-08T11:21:22",8644402.864,474572.834,0.361688,0.568859], [149,"2024-04-08T11:21:23",8644396.781,474571.876,0.348644,0.491408], [150,"2024-04-08T11:21:24",8644390.624,474570.976,0.296257,0.517247], [151,"2024-04-08T11:21:25",8644384.471,474570.134,0.283092,0.555963], [152,"2024-04-08T11:21:26",8644378.445,474569.359,0.361688,0.671888], [153,"2024-04-08T11:21:27",8644372.553,474568.618,0.42668,0.684753], [154,"2024-04-08T11:21:28",8644366.691,474567.744,0.50433,0.774744], [155,"2024-04-08T11:21:29",8644360.639,474566.677,0.58175,0.85181], [156,"2024-04-08T11:21:30",8644354.687,474565.585,0.50433,0.877488], [157,"2024-04-08T11:21:31",8644348.586,474564.382,0.42668,0.749043], [158,"2024-04-08T11:21:32",8644342.439,474563.146,0.491408,0.761894], [159,"2024-04-08T11:21:33",8644336.282,474561.825,0.633277,0.86465], [160,"2024-04-08T11:21:34",8644330.175,474560.477,0.64615,0.915995], [161,"2024-04-08T11:21:35",8644324.186,474559.102,0.64615,0.941662], [162,"2024-04-08T11:21:36",8644318.425,474557.619,0.543063,0.800439], [163,"2024-04-08T11:21:37",8644312.845,474556.217,0.335582,0.684753], [164,"2024-04-08T11:21:38",8644307.296,474554.913,0.283092,0.723333], [165,"2024-04-08T11:21:39",8644301.483,474553.443,0.283092,0.633277], [166,"2024-04-08T11:21:40",8644295.344,474551.764,0.361688,0.684753], [167,"2024-04-08T11:21:41",8644288.897,474550.123,0.296257,0.671888], [168,"2024-04-08T11:21:42",8644282.359,474548.461,0.348644,0.710476], [169,"2024-04-08T11:21:43",8644276.006,474546.745,0.400722,0.697616], [170,"2024-04-08T11:21:44",8644269.888,474545.023,0.439643,0.64615], [171,"2024-04-08T11:21:45",8644263.666,474543.651,0.42668,0.813284], [172,"2024-04-08T11:21:46",8644257.631,474542.266,0.387725,0.83897], [173,"2024-04-08T11:21:47",8644251.748,474540.936,0.348644,0.941662], [174,"2024-04-08T11:21:48",8644245.945,474539.507,0.296257,0.86465], [175,"2024-04-08T11:21:49",8644240.143,474538.076,0.296257,0.800439], [176,"2024-04-08T11:21:50",8644234.356,474536.568,0.361688,0.736189], [177,"2024-04-08T11:21:51",8644228.501,474535.022,0.387725,1.428829], [178,"2024-04-08T11:21:52",8644222.759,474533.508,0.335582,1.441641], [179,"2024-04-08T11:21:53",8644216.99,474531.985,0.517247,0.992983], [180,"2024-04-08T11:21:54",8644211.156,474530.497,0.530158,0.86465], [181,"2024-04-08T11:21:55",8644205.317,474528.996,0.543063,0.83897], [182,"2024-04-08T11:21:56",8644199.356,474527.491,0.684753,0.980154], [183,"2024-04-08T11:21:57",8644193.294,474525.955,0.903161,1.069942], [184,"2024-04-08T11:21:58",8644187.125,474524.389,0.980154,1.313506], [185,"2024-04-08T11:21:59",8644180.82,474522.778,0.941662,1.210974], [186,"2024-04-08T11:22:00",8644174.584,474521.019,0.954494,1.146876], [187,"2024-04-08T11:22:01",8644168.299,474519.161,0.967324,1.172517], [188,"2024-04-08T11:22:02",8644162.074,474517.288,0.992983,1.134055], [189,"2024-04-08T11:22:03",8644155.859,474515.321,0.928829,1.018639], [190,"2024-04-08T11:22:04",8644149.609,474513.426,0.877488,1.069942], [191,"2024-04-08T11:22:05",8644143.347,474511.561,0.774744,0.992983], [192,"2024-04-08T11:22:06",8644137.122,474509.835,0.659021,0.915995], [193,"2024-04-08T11:22:07",8644130.769,474508.119,0.633277,0.83897], [194,"2024-04-08T11:22:08",8644124.476,474506.602,0.620401,0.800439], [195,"2024-04-08T11:22:09",8644118.226,474505.033,0.543063,0.684753], [196,"2024-04-08T11:22:10",8644112.01,474503.506,0.452596,0.58175], [197,"2024-04-08T11:22:11",8644105.979,474502.109,0.256649,0.543063], [198,"2024-04-08T11:22:12",8644099.872,474500.787,0.189525,0.491408], [199,"2024-04-08T11:22:13",8644093.608,474499.446,0.256649,0.530158], [200,"2024-04-08T11:22:14",8644087.282,474498.118,0.309391,0.607521], [201,"2024-04-08T11:22:15",8644080.805,474496.87,0.230014,0.517247], [202,"2024-04-08T11:22:16",8644074.091,474495.555,0.216603,0.452596], [203,"2024-04-08T11:22:17",8644067.302,474494.188,0.189525,0.452596], [204,"2024-04-08T11:22:18",8644060.498,474492.731,0.348644,0.478478], [205,"2024-04-08T11:22:19",8644053.968,474491.337,0.374714,0.517247], [206,"2024-04-08T11:22:20",8644047.713,474490.08,0.413706,0.633277], [207,"2024-04-08T11:22:21",8644041.381,474488.896,0.42668,0.64615], [208,"2024-04-08T11:22:22",8644034.774,474487.738,0.322499,0.555963], [209,"2024-04-08T11:22:23",8644028.09,474486.682,0.283092,0.50433], [210,"2024-04-08T11:22:24",8644021.548,474485.754,0.335582,0.530158], [211,"2024-04-08T11:22:25",8644015.114,474484.914,0.335582,0.568859], [212,"2024-04-08T11:22:26",8644008.548,474484.109,0.322499,0.555963], [213,"2024-04-08T11:22:27",8644001.869,474483.313,0.309391,0.517247], [214,"2024-04-08T11:22:28",8643995.058,474482.602,0.189525,0.42668], [215,"2024-04-08T11:22:29",8643988.204,474481.954,0.103873,0.335582], [216,"2024-04-08T11:22:30",8643981.299,474481.324,0.133627,0.283092], [217,"2024-04-08T11:22:31",8643974.288,474480.85,0.216603,null], [218,"2024-04-08T11:22:32",8643967.197,474480.23,0.296257,null], [219,"2024-04-08T11:22:33",8643959.957,474479.6,0.296257,null], [220,"2024-04-08T11:22:34",8643952.637,474478.975,0.348644,null], [221,"2024-04-08T11:22:35",8643945.469,474478.442,0.296257,null], [222,"2024-04-08T11:22:36",8643938.604,474477.972,0.322499,null], [223,"2024-04-08T11:22:37",8643932.068,474477.496,0.322499,null], [224,"2024-04-08T11:22:38",8643925.694,474476.952,0.387725,null], [225,"2024-04-08T11:22:39",8643919.327,474476.331,0.42668,null], [226,"2024-04-08T11:22:40",8643912.795,474475.688,0.465541,null], [227,"2024-04-08T11:22:41",8643906.27,474475.149,0.374714,null], [228,"2024-04-08T11:22:42",8643899.831,474474.675,0.361688,null], [229,"2024-04-08T11:22:43",8643893.361,474474.153,0.322499,null], [230,"2024-04-08T11:22:44",8643886.895,474473.561,0.296257,null], [231,"2024-04-08T11:22:45",8643880.479,474472.687,0.335582,null], [232,"2024-04-08T11:22:46",8643874.014,474471.726,0.387725,null], [233,"2024-04-08T11:22:47",8643867.43,474470.588,0.322499,null], [234,"2024-04-08T11:22:48",8643860.976,474469.555,0.322499,null], [235,"2024-04-08T11:22:49",8643854.646,474468.502,0.387725,null], [236,"2024-04-08T11:22:50",8643848.261,474467.384,0.387725,null], [237,"2024-04-08T11:22:51",8643841.775,474466.194,0.335582,null], [238,"2024-04-08T11:22:52",8643835.194,474464.957,0.309391,null], [239,"2024-04-08T11:22:53",8643828.605,474463.681,0.348644,null], [240,"2024-04-08T11:22:54",8643821.966,474462.338,0.322499,null], [241,"2024-04-08T11:22:55",8643815.382,474461.001,0.374714,null], [242,"2024-04-08T11:22:56",8643808.912,474459.723,0.348644,null], [243,"2024-04-08T11:22:57",8643802.421,474458.429,0.374714,null], [244,"2024-04-08T11:22:58",8643795.904,474457.136,0.478478,null], [245,"2024-04-08T11:22:59",8643789.394,474455.746,0.400722,null], [246,"2024-04-08T11:23:00",8643783.001,474454.09,0.348644,null], [247,"2024-04-08T11:23:01",8643776.656,474452.339,0.335582,null], [248,"2024-04-08T11:23:02",8643770.395,474450.582,0.335582,null], [249,"2024-04-08T11:23:03",8643764.154,474448.741,0.361688,null], [250,"2024-04-08T11:23:04",8643757.848,474446.975,0.439643,null], [251,"2024-04-08T11:23:05",8643751.601,474445.282,0.387725,null], [252,"2024-04-08T11:23:06",8643745.394,474443.76,0.374714,null], [253,"2024-04-08T11:23:07",8643739.284,474442.377,0.309391,null], [254,"2024-04-08T11:23:08",8643733.228,474441.084,0.309391,null], [255,"2024-04-08T11:23:09",8643727.073,474439.813,0.322499,null], [256,"2024-04-08T11:23:10",8643720.981,474438.557,0.387725,null], [257,"2024-04-08T11:23:11",8643714.989,474437.389,0.42668,null], [258,"2024-04-08T11:23:12",8643709.075,474436.195,0.374714,null], [259,"2024-04-08T11:23:13",8643703.198,474434.885,0.413706,null], [260,"2024-04-08T11:23:14",8643697.331,474433.519,0.452596,null], [261,"2024-04-08T11:23:15",8643691.57,474432.108,0.478478,null], [262,"2024-04-08T11:23:16",8643685.766,474430.689,0.530158,null], [263,"2024-04-08T11:23:17",8643680.036,474429.1,0.517247,null], [264,"2024-04-08T11:23:18",8643674.211,474427.47,0.568859,null], [265,"2024-04-08T11:23:19",8643668.41,474425.806,0.413706,null], [266,"2024-04-08T11:23:20",8643662.585,474424.138,0.517247,null], [267,"2024-04-08T11:23:21",8643656.807,474422.551,0.607521,null], [268,"2024-04-08T11:23:22",8643651.084,474420.937,0.633277,null], [269,"2024-04-08T11:23:23",8643645.266,474419.305,0.568859,null], [270,"2024-04-08T11:23:24",8643639.371,474417.627,0.543063,null], [271,"2024-04-08T11:23:25",8643633.488,474415.967,0.543063,null], [272,"2024-04-08T11:23:26",8643627.464,474414.355,0.452596,null], [273,"2024-04-08T11:23:27",8643621.396,474412.794,0.465541,null], [274,"2024-04-08T11:23:28",8643615.378,474411.273,0.413706,null], [275,"2024-04-08T11:23:29",8643609.272,474409.765,0.400722,null], [276,"2024-04-08T11:23:30",8643603.276,474408.281,0.400722,null], [277,"2024-04-08T11:23:31",8643597.333,474406.819,0.374714,null], [278,"2024-04-08T11:23:32",8643591.32,474405.252,0.361688,null], [279,"2024-04-08T11:23:33",8643585.433,474403.763,0.42668,null], [280,"2024-04-08T11:23:34",8643579.589,474402.257,0.478478,null], [281,"2024-04-08T11:23:35",8643573.774,474400.735,0.568859,null], [282,"2024-04-08T11:23:36",8643567.981,474399.147,0.543063,null], [283,"2024-04-08T11:23:37",8643562.217,474397.601,0.478478,null], [284,"2024-04-08T11:23:38",8643556.595,474396.077,0.594637,null], [285,"2024-04-08T11:23:39",8643550.924,474394.612,0.543063,null], [286,"2024-04-08T11:23:40",8643545.192,474393.218,0.607521,null], [287,"2024-04-08T11:23:41",8643539.476,474391.844,0.568859,null], [288,"2024-04-08T11:23:42",8643533.796,474390.452,0.543063,null], [289,"2024-04-08T11:23:43",8643527.984,474389.201,0.543063,null], [290,"2024-04-08T11:23:44",8643522.305,474387.997,0.452596,null], [291,"2024-04-08T11:23:45",8643516.77,474386.84,0.439643,null], [292,"2024-04-08T11:23:46",8643511.37,474385.705,0.50433,null], [293,"2024-04-08T11:23:47",8643505.977,474384.717,0.50433,null], [294,"2024-04-08T11:23:48",8643500.6,474383.777,0.530158,null], [295,"2024-04-08T11:23:49",8643495.193,474382.957,0.555963,null], [296,"2024-04-08T11:23:50",8643489.836,474382.251,0.530158,null], [297,"2024-04-08T11:23:51",8643484.529,474381.659,0.387725,null], [298,"2024-04-08T11:23:52",8643479.155,474381.117,0.465541,null], [299,"2024-04-08T11:23:53",8643473.614,474380.526,0.517247,null], [300,"2024-04-08T11:23:54",8643467.871,474379.885,0.50433,null], [301,"2024-04-08T11:23:55",8643462.147,474379.133,0.58175,null], [302,"2024-04-08T11:23:56",8643456.419,474378.381,0.543063,null], [303,"2024-04-08T11:23:57",8643450.713,474377.618,0.478478,null], [304,"2024-04-08T11:23:58",8643445.123,474376.852,0.491408,null], [305,"2024-04-08T11:23:59",8643439.632,474376.028,0.555963,null], [306,"2024-04-08T11:24:00",8643434.2,474375.237,0.543063,null], [307,"2024-04-08T11:24:01",8643428.673,474374.375,0.620401,null], [308,"2024-04-08T11:24:02",8643423.113,474373.5,0.568859,null], [309,"2024-04-08T11:24:03",8643418.036,474372.603,0.517247,null], [310,"2024-04-08T11:24:04",8643413.07,474371.579,0.530158,null], [311,"2024-04-08T11:24:05",8643407.928,474370.364,0.555963,null], [312,"2024-04-08T11:24:06",8643402.434,474369.146,0.517247,null], [313,"2024-04-08T11:24:07",8643396.671,474367.734,0.50433,null], [314,"2024-04-08T11:24:08",8643390.747,474366.501,0.42668,null], [315,"2024-04-08T11:24:09",8643384.686,474365.208,0.387725,null], [316,"2024-04-08T11:24:10",8643378.529,474363.883,0.361688,null], [317,"2024-04-08T11:24:11",8643372.258,474362.541,0.361688,null], [318,"2024-04-08T11:24:12",8643365.817,474361.198,0.361688,null], [319,"2024-04-08T11:24:13",8643359.241,474359.819,0.413706,null], [320,"2024-04-08T11:24:14",8643352.624,474358.457,0.491408,null], [321,"2024-04-08T11:24:15",8643346.175,474356.992,0.387725,null], [322,"2024-04-08T11:24:16",8643339.748,474355.498,0.374714,null], [323,"2024-04-08T11:24:17",8643333.466,474354.065,0.296257,null], [324,"2024-04-08T11:24:18",8643327.143,474352.812,0.335582,null], [325,"2024-04-08T11:24:19",8643320.887,474351.605,0.348644,null], [326,"2024-04-08T11:24:20",8643314.557,474350.394,0.413706,null], [327,"2024-04-08T11:24:21",8643308.414,474349.22,0.387725,null], [328,"2024-04-08T11:24:22",8643302.4,474348.088,0.42668,null], [329,"2024-04-08T11:24:23",8643296.226,474346.942,0.517247,null], [330,"2024-04-08T11:24:24",8643289.944,474345.795,0.555963,null], [331,"2024-04-08T11:24:25",8643283.722,474344.653,0.50433,null], [332,"2024-04-08T11:24:26",8643277.399,474343.516,0.517247,null], [333,"2024-04-08T11:24:27",8643271.166,474342.318,0.491408,null], [334,"2024-04-08T11:24:28",8643265.008,474341.092,0.517247,null], [335,"2024-04-08T11:24:29",8643258.831,474339.906,0.530158,null], [336,"2024-04-08T11:24:30",8643252.655,474338.823,0.50433,null], [337,"2024-04-08T11:24:31",8643246.578,474337.752,0.491408,null], [338,"2024-04-08T11:24:32",8643240.402,474336.623,0.555963,null], [339,"2024-04-08T11:24:33",8643234.196,474335.48,0.543063,null], [340,"2024-04-08T11:24:34",8643228.053,474334.344,0.517247,null], [341,"2024-04-08T11:24:35",8643221.946,474333.173,0.555963,null], [342,"2024-04-08T11:24:36",8643215.826,474331.955,0.42668,null], [343,"2024-04-08T11:24:37",8643209.666,474330.711,0.413706,null], [344,"2024-04-08T11:24:38",8643203.502,474329.517,0.439643,null], [345,"2024-04-08T11:24:39",8643197.349,474328.387,0.400722,null], [346,"2024-04-08T11:24:40",8643191.164,474327.27,0.374714,null], [347,"2024-04-08T11:24:41",8643184.939,474326.193,0.322499,null], [348,"2024-04-08T11:24:42",8643178.691,474325.268,0.309391,null], [349,"2024-04-08T11:24:43",8643172.471,474324.37,0.296257,null], [350,"2024-04-08T11:24:44",8643166.281,474323.478,0.361688,null], [351,"2024-04-08T11:24:45",8643159.971,474322.704,0.374714,null], [352,"2024-04-08T11:24:46",8643153.548,474322.054,0.374714,null], [353,"2024-04-08T11:24:47",8643147.227,474321.54,0.348644,null], [354,"2024-04-08T11:24:48",8643140.74,474320.979,0.361688,null], [355,"2024-04-08T11:24:49",8643134.319,474320.38,0.42668,null], [356,"2024-04-08T11:24:50",8643127.891,474319.759,0.400722,null], [357,"2024-04-08T11:24:51",8643121.497,474319.208,0.413706,null], [358,"2024-04-08T11:24:52",8643115.104,474318.687,0.413706,null], [359,"2024-04-08T11:24:53",8643108.805,474318.275,0.42668,null], [360,"2024-04-08T11:24:54",8643102.443,474317.844,0.465541,null], [361,"2024-04-08T11:24:55",8643096.05,474317.299,0.387725,null], [362,"2024-04-08T11:24:56",8643089.654,474316.71,0.452596,null], [363,"2024-04-08T11:24:57",8643083.278,474316.065,0.465541,null], [364,"2024-04-08T11:24:58",8643076.988,474315.332,0.50433,null], [365,"2024-04-08T11:24:59",8643070.834,474314.429,0.452596,null], [366,"2024-04-08T11:25:00",8643064.741,474313.305,0.491408,null], [367,"2024-04-08T11:25:01",8643058.614,474312.13,0.64615,null], [368,"2024-04-08T11:25:02",8643052.492,474310.919,0.594637,null], [369,"2024-04-08T11:25:03",8643046.335,474309.659,0.58175,null], [370,"2024-04-08T11:25:04",8643040.093,474308.415,0.64615,null], [371,"2024-04-08T11:25:05",8643033.977,474307.119,0.50433,null], [372,"2024-04-08T11:25:06",8643027.958,474305.688,0.50433,null], [373,"2024-04-08T11:25:07",8643021.969,474304.223,0.348644,null], [374,"2024-04-08T11:25:08",8643015.878,474302.839,0.283092,null], [375,"2024-04-08T11:25:09",8643009.76,474301.436,0.361688,null], [376,"2024-04-08T11:25:10",8643003.641,474300.008,0.348644,null], [377,"2024-04-08T11:25:11",8642997.481,474298.548,0.322499,null], [378,"2024-04-08T11:25:12",8642991.273,474297.022,0.413706,null], [379,"2024-04-08T11:25:13",8642985.037,474295.432,0.361688,null], [380,"2024-04-08T11:25:14",8642978.694,474293.809,0.452596,null], [381,"2024-04-08T11:25:15",8642972.347,474292.198,0.465541,null], [382,"2024-04-08T11:25:16",8642966.028,474290.61,0.58175,null], [383,"2024-04-08T11:25:17",8642959.604,474288.967,0.671888,null], [384,"2024-04-08T11:25:18",8642953.231,474287.344,0.684753,null], [385,"2024-04-08T11:25:19",8642946.927,474285.748,0.555963,null], [386,"2024-04-08T11:25:20",8642940.653,474284.017,0.50433,null], [387,"2024-04-08T11:25:21",8642934.355,474282.334,0.568859,null], [388,"2024-04-08T11:25:22",8642927.926,474280.663,0.543063,null], [389,"2024-04-08T11:25:23",8642921.421,474278.984,0.478478,null], [390,"2024-04-08T11:25:24",8642914.925,474277.332,0.439643,null], [391,"2024-04-08T11:25:25",8642908.488,474275.689,0.361688,null], [392,"2024-04-08T11:25:26",8642902.059,474274.008,0.387725,null], [393,"2024-04-08T11:25:27",8642895.601,474272.331,0.361688,null], [394,"2024-04-08T11:25:28",8642889.258,474270.693,0.348644,null], [395,"2024-04-08T11:25:29",8642882.899,474269.063,0.309391,null], [396,"2024-04-08T11:25:30",8642876.438,474267.472,0.283092,null], [397,"2024-04-08T11:25:31",8642870.027,474265.809,0.296257,null], [398,"2024-04-08T11:25:32",8642863.497,474264.283,0.296257,null], [399,"2024-04-08T11:25:33",8642856.91,474262.625,0.296257,null], [400,"2024-04-08T11:25:34",8642850.311,474260.999,0.309391,null], [401,"2024-04-08T11:25:35",8642843.689,474259.384,0.269891,null], [402,"2024-04-08T11:25:36",8642837.141,474257.641,0.335582,null], [403,"2024-04-08T11:25:37",8642830.659,474255.943,0.374714,null], [404,"2024-04-08T11:25:38",8642824.196,474254.182,0.269891,null], [405,"2024-04-08T11:25:39",8642817.748,474252.446,0.335582,null], [406,"2024-04-08T11:25:40",8642811.403,474250.736,0.361688,null], [407,"2024-04-08T11:25:41",8642805.11,474249.048,0.374714,null], [408,"2024-04-08T11:25:42",8642798.955,474247.372,0.374714,null], [409,"2024-04-08T11:25:43",8642792.889,474245.73,0.413706,null], [410,"2024-04-08T11:25:44",8642786.757,474244.162,0.465541,null], [411,"2024-04-08T11:25:45",8642780.607,474242.684,0.50433,null], [412,"2024-04-08T11:25:46",8642774.323,474241.308,0.491408,null], [413,"2024-04-08T11:25:47",8642768.033,474240.042,0.491408,null], [414,"2024-04-08T11:25:48",8642761.722,474238.905,0.465541,null], [415,"2024-04-08T11:25:49",8642755.419,474237.695,0.543063,null], [416,"2024-04-08T11:25:50",8642749.144,474236.447,0.58175,null], [417,"2024-04-08T11:25:51",8642742.87,474235.236,0.568859,null], [418,"2024-04-08T11:25:52",8642736.53,474234.063,0.465541,null], [419,"2024-04-08T11:25:53",8642730.243,474232.776,0.555963,null], [420,"2024-04-08T11:25:54",8642724.026,474231.487,0.607521,null], [421,"2024-04-08T11:25:55",8642717.832,474230.217,0.555963,null], [422,"2024-04-08T11:25:56",8642711.589,474229.032,0.439643,null], [423,"2024-04-08T11:25:57",8642705.378,474227.925,0.42668,null], [424,"2024-04-08T11:25:58",8642699.236,474226.829,0.387725,null], [425,"2024-04-08T11:25:59",8642693.074,474225.727,0.387725,null], [426,"2024-04-08T11:26:00",8642686.956,474224.607,0.452596,null], [427,"2024-04-08T11:26:01",8642680.882,474223.544,0.543063,null], [428,"2024-04-08T11:26:02",8642674.845,474222.563,0.659021,null], [429,"2024-04-08T11:26:03",8642668.839,474221.612,0.594637,null], [430,"2024-04-08T11:26:04",8642662.912,474220.684,0.517247,null], [431,"2024-04-08T11:26:05",8642657.018,474219.697,0.491408,null], [432,"2024-04-08T11:26:06",8642651.183,474218.716,0.465541,null], [433,"2024-04-08T11:26:07",8642645.453,474217.732,0.413706,null], [434,"2024-04-08T11:26:08",8642639.752,474216.884,0.335582,null], [435,"2024-04-08T11:26:09",8642633.968,474215.997,0.361688,null], [436,"2024-04-08T11:26:10",8642628.165,474215.189,0.517247,null], [437,"2024-04-08T11:26:11",8642622.263,474214.413,0.555963,null], [438,"2024-04-08T11:26:12",8642616.38,474213.648,0.697616,null], [439,"2024-04-08T11:26:13",8642610.367,474212.815,0.723333,null], [440,"2024-04-08T11:26:14",8642604.283,474212.004,0.85181,null], [441,"2024-04-08T11:26:15",8642598.187,474211.076,0.736189,null], [442,"2024-04-08T11:26:16",8642592.095,474210.125,0.85181,null], [443,"2024-04-08T11:26:17",8642586.029,474209.122,0.749043,null], [444,"2024-04-08T11:26:18",8642579.923,474208.076,0.517247,null], [445,"2024-04-08T11:26:19",8642573.772,474206.991,0.671888,null], [446,"2024-04-08T11:26:20",8642567.642,474206.035,0.723333,null], [447,"2024-04-08T11:26:21",8642561.564,474205.043,0.774744,null], [448,"2024-04-08T11:26:22",8642555.559,474204.151,0.684753,null], [449,"2024-04-08T11:26:23",8642549.635,474203.232,0.774744,null], [450,"2024-04-08T11:26:24",8642543.815,474202.326,0.723333,1.441641], [451,"2024-04-08T11:26:25",8642537.894,474201.413,0.710476,1.518508], [452,"2024-04-08T11:26:26",8642531.833,474200.444,0.710476,1.35195], [453,"2024-04-08T11:26:27",8642525.699,474199.476,0.774744,1.403204], [454,"2024-04-08T11:26:28",8642519.58,474198.407,0.749043,1.467264], [455,"2024-04-08T11:26:29",8642513.408,474197.326,0.697616,1.454453], [456,"2024-04-08T11:26:30",8642507.204,474196.231,0.607521,null], [457,"2024-04-08T11:26:31",8642501.187,474195.09,0.555963,null], [458,"2024-04-08T11:26:32",8642495.033,474193.919,0.530158,null], [459,"2024-04-08T11:26:33",8642488.903,474192.608,0.517247,null], [460,"2024-04-08T11:26:34",8642482.711,474191.35,0.452596,null], [461,"2024-04-08T11:26:35",8642476.501,474190.062,0.387725,null], [462,"2024-04-08T11:26:36",8642470.245,474188.739,0.413706,null], [463,"2024-04-08T11:26:37",8642464.015,474187.462,0.413706,null], [464,"2024-04-08T11:26:38",8642457.8,474186.208,0.400722,null], [465,"2024-04-08T11:26:39",8642451.606,474185.015,0.439643,null], [466,"2024-04-08T11:26:40",8642445.421,474183.953,0.439643,null], [467,"2024-04-08T11:26:41",8642439.154,474182.906,0.387725,null], [468,"2024-04-08T11:26:42",8642432.912,474181.886,0.361688,null], [469,"2024-04-08T11:26:43",8642426.776,474180.84,0.400722,null], [470,"2024-04-08T11:26:44",8642420.591,474179.768,0.452596,null], [471,"2024-04-08T11:26:45",8642414.339,474178.685,0.400722,null], [472,"2024-04-08T11:26:46",8642408.115,474177.684,0.42668,null], [473,"2024-04-08T11:26:47",8642401.979,474176.742,0.400722,null], [474,"2024-04-08T11:26:48",8642395.912,474175.807,0.335582,null], [475,"2024-04-08T11:26:49",8642389.835,474174.765,0.309391,null], [476,"2024-04-08T11:26:50",8642383.74,474173.705,0.452596,null], [477,"2024-04-08T11:26:51",8642377.692,474172.653,0.517247,null], [478,"2024-04-08T11:26:52",8642371.665,474171.535,0.413706,null], [479,"2024-04-08T11:26:53",8642365.604,474170.48,0.374714,null], [480,"2024-04-08T11:26:54",8642359.617,474169.373,0.491408,null], [481,"2024-04-08T11:26:55",8642353.608,474168.226,0.517247,null], [482,"2024-04-08T11:26:56",8642347.516,474167.044,0.517247,null], [483,"2024-04-08T11:26:57",8642341.337,474165.8,0.50433,null], [484,"2024-04-08T11:26:58",8642335.205,474164.555,0.413706,null], [485,"2024-04-08T11:26:59",8642329.016,474163.306,0.452596,null], [486,"2024-04-08T11:27:00",8642322.834,474162.023,0.439643,null], [487,"2024-04-08T11:27:01",8642316.705,474160.761,0.543063,null], [488,"2024-04-08T11:27:02",8642310.551,474159.479,0.491408,null], [489,"2024-04-08T11:27:03",8642304.348,474158.2,0.478478,null], [490,"2024-04-08T11:27:04",8642298.184,474156.856,0.439643,null], [491,"2024-04-08T11:27:05",8642292.013,474155.517,0.42668,null], [492,"2024-04-08T11:27:06",8642285.9,474154.271,0.50433,null], [493,"2024-04-08T11:27:07",8642279.874,474153.094,0.555963,null], [494,"2024-04-08T11:27:08",8642273.893,474151.942,0.413706,null], [495,"2024-04-08T11:27:09",8642267.927,474150.802,0.465541,null], [496,"2024-04-08T11:27:10",8642261.997,474149.723,0.439643,null], [497,"2024-04-08T11:27:11",8642256.064,474148.625,0.50433,null], [498,"2024-04-08T11:27:12",8642250.132,474147.456,0.452596,null], [499,"2024-04-08T11:27:13",8642244.228,474146.284,0.478478,null], [500,"2024-04-08T11:27:14",8642238.327,474145.095,0.42668,0.787592], [501,"2024-04-08T11:27:45",8642052.329,474106.395,0.491408,0.980154], [502,"2024-04-08T11:27:46",8642046.193,474105.251,0.50433,1.35195], [503,"2024-04-08T11:27:47",8642040.074,474104.061,0.555963,1.416016], [504,"2024-04-08T11:27:48",8642033.973,474102.943,0.568859,1.159697], [505,"2024-04-08T11:27:49",8642027.962,474101.894,0.64615,null], [506,"2024-04-08T11:27:50",8642021.908,474100.929,0.620401,null], [507,"2024-04-08T11:27:51",8642015.919,474099.99,0.555963,null], [508,"2024-04-08T11:27:52",8642010.026,474099.124,0.491408,null], [509,"2024-04-08T11:27:53",8642003.882,474098.224,0.568859,null], [510,"2024-04-08T11:27:54",8641997.649,474097.325,0.517247,null], [511,"2024-04-08T11:27:55",8641991.466,474096.427,0.517247,null], [512,"2024-04-08T11:27:56",8641985.293,474095.515,0.478478,null], [513,"2024-04-08T11:27:57",8641979.24,474094.587,0.465541,null], [514,"2024-04-08T11:27:58",8641973.211,474093.763,0.517247,null], [515,"2024-04-08T11:27:59",8641967.005,474092.864,0.530158,null], [516,"2024-04-08T11:28:00",8641960.806,474091.923,0.517247,null], [517,"2024-04-08T11:28:01",8641954.534,474090.874,0.452596,null], [518,"2024-04-08T11:28:02",8641948.196,474089.774,0.594637,null], [519,"2024-04-08T11:28:03",8641941.856,474088.699,0.530158,null], [520,"2024-04-08T11:28:04",8641935.573,474087.647,0.465541,null], [521,"2024-04-08T11:28:05",8641929.243,474086.526,0.465541,null], [522,"2024-04-08T11:28:06",8641922.828,474085.339,0.568859,null], [523,"2024-04-08T11:28:07",8641916.572,474084.068,0.555963,null], [524,"2024-04-08T11:28:08",8641910.21,474082.571,0.555963,null], [525,"2024-04-08T11:28:09",8641903.807,474081.103,0.491408,null], [526,"2024-04-08T11:28:10",8641897.409,474079.585,0.491408,null], [527,"2024-04-08T11:28:11",8641890.972,474078.057,0.555963,null], [528,"2024-04-08T11:28:12",8641884.608,474076.53,0.58175,null], [529,"2024-04-08T11:28:13",8641878.313,474074.979,0.543063,null], [530,"2024-04-08T11:28:14",8641872.059,474073.512,0.530158,null], [531,"2024-04-08T11:28:15",8641865.793,474072.091,0.50433,null], [532,"2024-04-08T11:28:16",8641859.594,474070.763,0.491408,null], [533,"2024-04-08T11:28:17",8641853.412,474069.44,0.478478,null], [534,"2024-04-08T11:28:18",8641847.392,474068.203,0.530158,null], [535,"2024-04-08T11:28:19",8641841.213,474067.049,0.491408,null], [536,"2024-04-08T11:28:20",8641834.91,474065.819,0.50433,null], [537,"2024-04-08T11:28:21",8641828.601,474064.568,0.58175,null], [538,"2024-04-08T11:28:22",8641822.334,474063.241,0.607521,null], [539,"2024-04-08T11:28:23",8641816.08,474061.921,0.530158,null], [540,"2024-04-08T11:28:24",8641809.88,474060.615,0.517247,null], [541,"2024-04-08T11:28:25",8641803.712,474059.346,0.568859,null], [542,"2024-04-08T11:28:26",8641797.617,474058.081,0.517247,null], [543,"2024-04-08T11:28:27",8641791.514,474056.779,0.491408,null], [544,"2024-04-08T11:28:28",8641785.41,474055.507,0.478478,null], [545,"2024-04-08T11:28:29",8641779.397,474054.222,0.491408,null], [546,"2024-04-08T11:28:30",8641773.475,474052.94,0.517247,null], [547,"2024-04-08T11:28:31",8641767.445,474051.649,0.530158,null], [548,"2024-04-08T11:28:32",8641761.364,474050.276,0.478478,null], [549,"2024-04-08T11:28:33",8641755.206,474048.978,0.439643,null], [550,"2024-04-08T11:28:34",8641749.052,474047.627,0.517247,null], [551,"2024-04-08T11:28:35",8641742.877,474046.358,0.50433,null], [552,"2024-04-08T11:28:36",8641736.724,474044.978,0.439643,null], [553,"2024-04-08T11:28:37",8641730.564,474043.544,0.50433,null], [554,"2024-04-08T11:28:38",8641724.438,474042.074,0.439643,null], [555,"2024-04-08T11:28:39",8641718.313,474040.66,0.491408,null], [556,"2024-04-08T11:28:40",8641712.206,474039.239,0.491408,null], [557,"2024-04-08T11:28:41",8641706.124,474037.787,0.452596,null], [558,"2024-04-08T11:28:42",8641700.103,474036.339,0.413706,null], [559,"2024-04-08T11:28:43",8641694.055,474034.769,0.400722,null], [560,"2024-04-08T11:28:44",8641687.953,474033.286,0.555963,null], [561,"2024-04-08T11:28:45",8641681.807,474031.766,0.491408,null], [562,"2024-04-08T11:28:46",8641675.661,474030.291,0.491408,null], [563,"2024-04-08T11:28:47",8641669.597,474028.76,0.439643,null], [564,"2024-04-08T11:28:48",8641663.64,474027.396,0.413706,null], [565,"2024-04-08T11:28:49",8641657.693,474026.012,0.400722,null], [566,"2024-04-08T11:28:50",8641651.623,474024.75,0.439643,null], [567,"2024-04-08T11:28:51",8641645.588,474023.429,0.58175,null], [568,"2024-04-08T11:28:52",8641639.499,474022.186,0.400722,null], [569,"2024-04-08T11:28:53",8641633.388,474020.986,0.387725,null], [570,"2024-04-08T11:28:54",8641627.266,474019.8,0.491408,null], [571,"2024-04-08T11:28:55",8641621.107,474018.653,0.465541,null], [572,"2024-04-08T11:28:56",8641615.021,474017.455,0.465541,null], [573,"2024-04-08T11:28:57",8641609.037,474016.335,0.478478,null], [574,"2024-04-08T11:28:58",8641602.99,474015.147,0.491408,null], [575,"2024-04-08T11:28:59",8641596.828,474013.931,0.452596,null], [576,"2024-04-08T11:29:00",8641590.672,474012.708,0.452596,null], [577,"2024-04-08T11:29:01",8641584.503,474011.402,0.348644,null], [578,"2024-04-08T11:29:02",8641578.402,474010.125,0.322499,null], [579,"2024-04-08T11:29:03",8641572.201,474008.846,0.517247,null], [580,"2024-04-08T11:29:04",8641566.065,474007.589,0.452596,null], [581,"2024-04-08T11:29:05",8641559.981,474006.419,0.439643,null], [582,"2024-04-08T11:29:06",8641553.903,474005.286,0.465541,null], [583,"2024-04-08T11:29:07",8641547.853,474004.126,0.50433,null], [584,"2024-04-08T11:29:08",8641541.764,474003.061,0.478478,null], [585,"2024-04-08T11:29:09",8641535.685,474001.963,0.413706,null], [586,"2024-04-08T11:29:10",8641529.621,474000.844,0.439643,null], [587,"2024-04-08T11:29:11",8641523.685,473999.699,0.439643,null], [588,"2024-04-08T11:29:12",8641517.716,473998.602,0.439643,null], [589,"2024-04-08T11:29:13",8641511.629,473997.453,0.478478,null], [590,"2024-04-08T11:29:14",8641505.5,473996.248,0.491408,null], [591,"2024-04-08T11:29:15",8641499.461,473994.937,0.517247,null], [592,"2024-04-08T11:29:16",8641493.498,473993.638,0.555963,null], [593,"2024-04-08T11:29:17",8641487.486,473992.271,0.620401,null], [594,"2024-04-08T11:29:18",8641481.421,473990.926,0.568859,null], [595,"2024-04-08T11:29:19",8641475.487,473989.508,0.543063,null], [596,"2024-04-08T11:29:20",8641469.515,473988.12,0.50433,null], [597,"2024-04-08T11:29:21",8641463.501,473986.718,0.348644,null], [598,"2024-04-08T11:29:22",8641457.462,473985.315,0.465541,null], [599,"2024-04-08T11:29:23",8641451.401,473984.005,0.530158,null], [600,"2024-04-08T11:29:24",8641445.332,473982.859,0.478478,null], [601,"2024-04-08T11:29:25",8641439.23,473981.807,0.42668,null], [602,"2024-04-08T11:29:26",8641433.13,473980.886,0.58175,null], [603,"2024-04-08T11:29:27",8641426.913,473979.825,0.620401,null], [604,"2024-04-08T11:29:28",8641420.733,473978.845,0.633277,null], [605,"2024-04-08T11:29:29",8641414.587,473977.8,0.555963,null], [606,"2024-04-08T11:29:30",8641408.419,473976.723,0.543063,null], [607,"2024-04-08T11:29:31",8641402.185,473975.628,0.400722,null], [608,"2024-04-08T11:29:32",8641396.002,473974.522,0.361688,null], [609,"2024-04-08T11:29:33",8641389.909,473973.393,0.400722,null], [610,"2024-04-08T11:29:34",8641383.776,473972.29,0.335582,null], [611,"2024-04-08T11:29:35",8641377.674,473971.104,0.478478,null], [612,"2024-04-08T11:29:36",8641371.546,473969.938,0.452596,null], [613,"2024-04-08T11:29:37",8641365.384,473968.82,0.684753,null], [614,"2024-04-08T11:29:38",8641359.324,473967.785,0.800439,null], [615,"2024-04-08T11:29:39",8641353.242,473966.749,0.826127,null], [616,"2024-04-08T11:29:40",8641347.086,473965.702,0.64615,null], [617,"2024-04-08T11:29:41",8641341.019,473964.636,0.50433,null], [618,"2024-04-08T11:29:42",8641334.961,473963.593,0.452596,null], [619,"2024-04-08T11:29:43",8641328.903,473962.624,0.543063,null], [620,"2024-04-08T11:29:44",8641322.872,473961.616,0.452596,null], [621,"2024-04-08T11:29:45",8641316.885,473960.635,0.50433,null], [622,"2024-04-08T11:29:46",8641310.68,473959.621,0.387725,null], [623,"2024-04-08T11:29:47",8641304.405,473958.563,0.478478,null], [624,"2024-04-08T11:29:48",8641298.059,473957.456,0.439643,null], [625,"2024-04-08T11:29:49",8641291.654,473956.235,0.413706,null], [626,"2024-04-08T11:29:50",8641285.259,473955.113,0.452596,null], [627,"2024-04-08T11:29:51",8641278.809,473954.035,0.568859,null], [628,"2024-04-08T11:29:52",8641272.345,473952.948,0.607521,null], [629,"2024-04-08T11:29:53",8641265.984,473951.9,0.543063,null], [630,"2024-04-08T11:29:54",8641259.666,473950.911,0.491408,null], [631,"2024-04-08T11:29:55",8641253.456,473950.033,0.530158,null], [632,"2024-04-08T11:29:56",8641247.358,473949.033,0.439643,null], [633,"2024-04-08T11:29:57",8641241.23,473948.067,0.478478,null], [634,"2024-04-08T11:29:58",8641235.144,473947.095,0.387725,null], [635,"2024-04-08T11:29:59",8641229.17,473946.076,0.374714,null], [636,"2024-04-08T11:30:00",8641223.264,473945.096,0.296257,null], [637,"2024-04-08T11:30:01",8641217.272,473944.086,0.348644,null], [638,"2024-04-08T11:30:02",8641211.175,473943.146,0.361688,null], [639,"2024-04-08T11:30:03",8641205.14,473942.276,0.530158,null], [640,"2024-04-08T11:30:04",8641199.147,473941.51,0.452596,null], [641,"2024-04-08T11:30:05",8641193.105,473940.759,0.413706,null], [642,"2024-04-08T11:30:06",8641187.02,473940.049,0.322499,null], [643,"2024-04-08T11:30:07",8641180.85,473939.289,0.361688,null], [644,"2024-04-08T11:30:08",8641174.714,473938.512,0.42668,null], [645,"2024-04-08T11:30:09",8641168.598,473937.644,0.42668,null], [646,"2024-04-08T11:30:10",8641162.394,473936.689,0.361688,null], [647,"2024-04-08T11:30:11",8641156.184,473935.677,0.348644,null], [648,"2024-04-08T11:30:12",8641150.02,473934.651,0.478478,null], [649,"2024-04-08T11:30:13",8641143.945,473933.651,0.439643,null], [650,"2024-04-08T11:30:14",8641137.882,473932.531,0.42668,null], [651,"2024-04-08T11:30:15",8641131.803,473931.21,0.478478,null], [652,"2024-04-08T11:30:16",8641125.792,473929.67,0.400722,null], [653,"2024-04-08T11:30:17",8641119.79,473928.102,0.335582,null], [654,"2024-04-08T11:30:18",8641113.692,473926.527,0.256649,null], [655,"2024-04-08T11:30:19",8641107.529,473924.998,0.296257,null], [656,"2024-04-08T11:30:20",8641101.432,473923.548,0.348644,null], [657,"2024-04-08T11:30:21",8641095.342,473922.225,0.439643,null], [658,"2024-04-08T11:30:22",8641089.255,473920.867,0.491408,null], [659,"2024-04-08T11:30:23",8641083.125,473919.577,0.517247,null], [660,"2024-04-08T11:30:24",8641077.082,473918.271,0.517247,null], [661,"2024-04-08T11:30:25",8641071.077,473916.984,0.530158,null], [662,"2024-04-08T11:30:26",8641065.103,473915.684,0.491408,null], [663,"2024-04-08T11:30:27",8641059.139,473914.389,0.452596,null], [664,"2024-04-08T11:30:28",8641053.131,473912.999,0.465541,null], [665,"2024-04-08T11:30:29",8641047.075,473911.602,0.568859,null], [666,"2024-04-08T11:30:30",8641041.035,473910.198,0.633277,null], [667,"2024-04-08T11:30:31",8641035.048,473908.903,0.607521,null], [668,"2024-04-08T11:30:32",8641028.949,473907.64,0.517247,null], [669,"2024-04-08T11:30:33",8641022.82,473906.427,0.439643,null], [670,"2024-04-08T11:30:34",8641016.604,473905.161,0.452596,null], [671,"2024-04-08T11:30:35",8641010.503,473903.944,0.478478,null], [672,"2024-04-08T11:30:36",8641004.459,473902.646,0.478478,null], [673,"2024-04-08T11:30:37",8640998.431,473901.417,0.400722,null], [674,"2024-04-08T11:30:38",8640992.336,473900.173,0.348644,null], [675,"2024-04-08T11:30:39",8640986.184,473898.958,0.283092,null], [676,"2024-04-08T11:30:40",8640979.98,473897.745,0.230014,null], [677,"2024-04-08T11:30:41",8640973.775,473896.477,0.256649,null], [678,"2024-04-08T11:30:42",8640967.624,473895.253,0.309391,null], [679,"2024-04-08T11:30:43",8640961.561,473893.966,0.361688,null], [680,"2024-04-08T11:30:44",8640955.507,473892.744,0.42668,null], [681,"2024-04-08T11:30:45",8640949.438,473891.5,0.50433,null], [682,"2024-04-08T11:30:46",8640943.349,473890.261,0.517247,null], [683,"2024-04-08T11:30:47",8640937.284,473888.972,0.50433,null], [684,"2024-04-08T11:30:48",8640931.127,473887.622,0.478478,null], [685,"2024-04-08T11:30:49",8640924.93,473886.267,0.491408,null], [686,"2024-04-08T11:30:50",8640918.765,473884.875,0.465541,null], [687,"2024-04-08T11:30:51",8640912.696,473883.651,0.517247,null], [688,"2024-04-08T11:30:52",8640906.575,473882.475,0.543063,null], [689,"2024-04-08T11:30:53",8640900.394,473881.393,0.517247,null], [690,"2024-04-08T11:30:54",8640894.247,473880.345,0.465541,null], [691,"2024-04-08T11:30:55",8640888.047,473879.29,0.413706,null], [692,"2024-04-08T11:30:56",8640881.916,473878.225,0.491408,null], [693,"2024-04-08T11:30:57",8640875.709,473877.181,0.439643,null], [694,"2024-04-08T11:30:58",8640869.552,473876.196,0.517247,null], [695,"2024-04-08T11:30:59",8640863.392,473875.284,0.478478,null], [696,"2024-04-08T11:31:00",8640857.227,473874.421,0.439643,null], [697,"2024-04-08T11:31:01",8640850.838,473873.549,0.491408,null], [698,"2024-04-08T11:31:02",8640844.392,473872.621,0.374714,null], [699,"2024-04-08T11:31:03",8640837.935,473871.746,0.283092,null], [700,"2024-04-08T11:31:04",8640831.565,473870.931,0.335582,null], [701,"2024-04-08T11:31:05",8640825.168,473870.117,0.322499,null], [702,"2024-04-08T11:31:06",8640818.785,473869.354,0.387725,null], [703,"2024-04-08T11:31:07",8640812.454,473868.675,0.42668,null], [704,"2024-04-08T11:31:08",8640806.2,473868.013,0.42668,null], [705,"2024-04-08T11:31:09",8640800.069,473867.396,0.400722,null], [706,"2024-04-08T11:31:10",8640793.942,473866.779,0.465541,null], [707,"2024-04-08T11:31:11",8640787.871,473866.086,0.491408,null], [708,"2024-04-08T11:31:12",8640781.78,473865.057,0.452596,null], [709,"2024-04-08T11:31:13",8640775.723,473863.741,0.543063,null], [710,"2024-04-08T11:31:14",8640769.668,473862.275,0.465541,null], [711,"2024-04-08T11:31:15",8640763.587,473860.73,0.361688,null], [712,"2024-04-08T11:31:16",8640757.518,473859.185,0.413706,null], [713,"2024-04-08T11:31:17",8640751.472,473857.668,0.50433,null], [714,"2024-04-08T11:31:18",8640745.506,473856.213,0.465541,null], [715,"2024-04-08T11:31:19",8640739.473,473854.869,0.530158,null], [716,"2024-04-08T11:31:20",8640733.534,473853.407,0.530158,null], [717,"2024-04-08T11:31:21",8640727.554,473851.972,0.530158,null], [718,"2024-04-08T11:31:22",8640721.621,473850.51,0.50433,null], [719,"2024-04-08T11:31:23",8640715.708,473848.936,0.478478,null], [720,"2024-04-08T11:31:24",8640709.816,473847.345,0.543063,null], [721,"2024-04-08T11:31:25",8640704.006,473845.744,0.517247,null], [722,"2024-04-08T11:31:26",8640698.19,473844.181,0.439643,null], [723,"2024-04-08T11:31:27",8640692.278,473842.564,0.491408,null], [724,"2024-04-08T11:31:28",8640686.411,473840.962,0.465541,null], [725,"2024-04-08T11:31:29",8640680.554,473839.379,0.348644,null], [726,"2024-04-08T11:31:30",8640674.726,473837.817,0.296257,null], [727,"2024-04-08T11:31:31",8640668.944,473836.438,0.296257,null], [728,"2024-04-08T11:31:32",8640662.991,473834.984,0.335582,null], [729,"2024-04-08T11:31:33",8640656.958,473833.631,0.361688,null], [730,"2024-04-08T11:31:34",8640650.915,473832.402,0.50433,null], [731,"2024-04-08T11:31:35",8640644.915,473831.12,0.594637,null], [732,"2024-04-08T11:31:36",8640638.998,473829.876,0.620401,null], [733,"2024-04-08T11:31:37",8640633.108,473828.608,0.58175,null], [734,"2024-04-08T11:31:38",8640627.039,473827.241,0.633277,null], [735,"2024-04-08T11:31:39",8640620.915,473825.852,0.659021,null], [736,"2024-04-08T11:31:40",8640614.612,473824.45,0.774744,null], [737,"2024-04-08T11:31:41",8640608.267,473823.109,0.86465,null], [738,"2024-04-08T11:31:42",8640602.164,473821.763,0.710476,null], [739,"2024-04-08T11:31:43",8640596.18,473820.46,0.659021,null], [740,"2024-04-08T11:31:44",8640590.417,473819.111,0.58175,null], [741,"2024-04-08T11:31:45",8640584.831,473817.797,0.478478,null], [742,"2024-04-08T11:31:46",8640579.116,473816.532,0.387725,null], [743,"2024-04-08T11:31:47",8640573.4,473815.289,0.374714,null], [744,"2024-04-08T11:31:48",8640567.778,473814.078,0.413706,null], [745,"2024-04-08T11:31:49",8640562.229,473812.864,0.283092,null], [746,"2024-04-08T11:31:50",8640556.658,473811.644,0.452596,null], [747,"2024-04-08T11:31:51",8640550.975,473810.36,0.400722,null], [748,"2024-04-08T11:31:52",8640545.237,473809.067,0.465541,null], [749,"2024-04-08T11:31:53",8640539.384,473807.871,0.452596,null], [750,"2024-04-08T11:31:54",8640533.405,473806.637,0.42668,null], [751,"2024-04-08T11:31:55",8640527.365,473805.589,0.491408,null], [752,"2024-04-08T11:31:56",8640521.341,473804.594,0.439643,null], [753,"2024-04-08T11:31:57",8640515.286,473803.507,0.439643,null], [754,"2024-04-08T11:31:58",8640509.151,473802.372,0.50433,null], [755,"2024-04-08T11:31:59",8640502.946,473801.161,0.478478,null], [756,"2024-04-08T11:32:00",8640496.804,473800.039,0.452596,null], [757,"2024-04-08T11:32:01",8640490.685,473798.842,0.452596,null], [758,"2024-04-08T11:32:02",8640484.638,473797.709,0.478478,null], [759,"2024-04-08T11:32:03",8640478.576,473796.541,0.439643,null], [760,"2024-04-08T11:32:04",8640472.585,473795.406,0.452596,null], [761,"2024-04-08T11:32:05",8640466.657,473794.335,0.491408,null], [762,"2024-04-08T11:32:06",8640460.734,473793.254,0.413706,null], [763,"2024-04-08T11:32:07",8640454.844,473792.174,0.374714,null], [764,"2024-04-08T11:32:08",8640448.988,473791.115,0.322499,null], [765,"2024-04-08T11:32:09",8640443.117,473790.126,0.374714,null], [766,"2024-04-08T11:32:10",8640437.187,473789.164,0.361688,null], [767,"2024-04-08T11:32:11",8640431.255,473788.193,0.439643,null], [768,"2024-04-08T11:32:12",8640425.313,473787.182,0.517247,null], [769,"2024-04-08T11:32:13",8640419.392,473786.155,0.568859,null], [770,"2024-04-08T11:32:14",8640413.398,473785.102,0.491408,null], [771,"2024-04-08T11:32:15",8640407.411,473784.166,0.465541,null], [772,"2024-04-08T11:32:16",8640401.439,473783.178,0.439643,null], [773,"2024-04-08T11:32:17",8640395.438,473782.158,0.64615,null], [774,"2024-04-08T11:32:18",8640389.512,473781.1,0.723333,null], [775,"2024-04-08T11:32:19",8640383.521,473779.928,0.478478,null], [776,"2024-04-08T11:32:20",8640377.551,473778.663,0.439643,null], [777,"2024-04-08T11:32:21",8640371.573,473777.415,0.413706,null], [778,"2024-04-08T11:32:22",8640365.652,473776.175,0.413706,null], [779,"2024-04-08T11:32:23",8640359.778,473774.933,0.42668,null], [780,"2024-04-08T11:32:24",8640353.912,473773.646,0.400722,null], [781,"2024-04-08T11:32:25",8640348.103,473772.374,0.387725,null], [782,"2024-04-08T11:32:26",8640342.26,473771.128,0.413706,null], [783,"2024-04-08T11:32:27",8640336.317,473769.805,0.555963,null], [784,"2024-04-08T11:32:28",8640330.364,473768.603,0.465541,null], [785,"2024-04-08T11:32:29",8640324.539,473767.403,0.413706,null], [786,"2024-04-08T11:32:30",8640318.582,473766.224,0.42668,null], [787,"2024-04-08T11:32:31",8640312.517,473765.049,0.361688,null], [788,"2024-04-08T11:32:32",8640306.489,473763.934,0.42668,null], [789,"2024-04-08T11:32:33",8640300.452,473762.775,0.42668,null], [790,"2024-04-08T11:32:34",8640294.552,473761.644,0.50433,null], [791,"2024-04-08T11:32:35",8640288.495,473760.488,0.439643,null], [792,"2024-04-08T11:32:36",8640282.38,473759.386,0.439643,null], [793,"2024-04-08T11:32:37",8640276.352,473758.284,0.452596,null], [794,"2024-04-08T11:32:38",8640270.173,473757.165,0.517247,null], [795,"2024-04-08T11:32:39",8640264.042,473756.094,0.439643,null], [796,"2024-04-08T11:32:40",8640257.849,473754.958,0.465541,null], [797,"2024-04-08T11:32:41",8640251.654,473753.819,0.387725,null], [798,"2024-04-08T11:32:42",8640245.538,473752.544,0.452596,null], [799,"2024-04-08T11:32:43",8640239.485,473751.198,0.465541,null], [800,"2024-04-08T11:32:44",8640233.449,473749.837,0.50433,null], [801,"2024-04-08T11:32:45",8640227.53,473748.521,0.568859,null], [802,"2024-04-08T11:32:46",8640221.545,473747.06,0.684753,null], [803,"2024-04-08T11:32:47",8640215.451,473745.758,0.633277,null], [804,"2024-04-08T11:32:48",8640209.425,473744.458,0.58175,null], [805,"2024-04-08T11:32:49",8640203.402,473743.14,0.594637,null], [806,"2024-04-08T11:32:50",8640197.409,473741.819,0.50433,null], [807,"2024-04-08T11:32:51",8640191.429,473740.517,0.42668,null], [808,"2024-04-08T11:32:52",8640185.497,473739.242,0.42668,null], [809,"2024-04-08T11:32:53",8640179.612,473737.958,0.491408,null], [810,"2024-04-08T11:32:54",8640173.775,473736.686,0.543063,null], [811,"2024-04-08T11:32:55",8640167.935,473735.369,0.517247,null], [812,"2024-04-08T11:32:56",8640161.988,473734.061,0.568859,null], [813,"2024-04-08T11:32:57",8640155.968,473732.754,0.465541,null], [814,"2024-04-08T11:32:58",8640149.93,473731.428,0.491408,null], [815,"2024-04-08T11:32:59",8640143.909,473730.146,0.478478,null], [816,"2024-04-08T11:33:00",8640137.887,473728.785,0.543063,null], [817,"2024-04-08T11:33:01",8640131.786,473727.415,0.452596,null], [818,"2024-04-08T11:33:02",8640125.625,473726.079,0.439643,null], [819,"2024-04-08T11:33:03",8640119.429,473724.753,0.530158,null], [820,"2024-04-08T11:33:04",8640113.222,473723.515,0.478478,null], [821,"2024-04-08T11:33:05",8640106.879,473722.255,0.543063,null], [822,"2024-04-08T11:33:06",8640100.532,473721.004,0.517247,null], [823,"2024-04-08T11:33:07",8640094.232,473719.732,0.439643,null], [824,"2024-04-08T11:33:08",8640087.953,473718.285,0.465541,null], [825,"2024-04-08T11:33:09",8640081.732,473716.885,0.400722,null], [826,"2024-04-08T11:33:10",8640075.574,473715.457,0.387725,null], [827,"2024-04-08T11:33:11",8640069.446,473713.982,0.413706,null], [828,"2024-04-08T11:33:12",8640063.304,473712.549,0.413706,null], [829,"2024-04-08T11:33:13",8640057.147,473711.157,0.465541,null], [830,"2024-04-08T11:33:14",8640050.964,473709.762,0.543063,null], [831,"2024-04-08T11:33:15",8640044.793,473708.425,0.491408,null], [832,"2024-04-08T11:33:16",8640038.648,473707.084,0.413706,null], [833,"2024-04-08T11:33:17",8640032.533,473705.827,0.452596,null], [834,"2024-04-08T11:33:18",8640026.415,473704.601,0.465541,null], [835,"2024-04-08T11:33:19",8640020.257,473703.381,0.491408,null], [836,"2024-04-08T11:33:20",8640014.113,473702.248,0.555963,null], [837,"2024-04-08T11:33:21",8640008.013,473701.142,0.42668,null], [838,"2024-04-08T11:33:22",8640001.933,473700.058,0.387725,null], [839,"2024-04-08T11:33:23",8639995.871,473699.028,0.361688,null], [840,"2024-04-08T11:33:24",8639989.735,473698.065,0.348644,null], [841,"2024-04-08T11:33:25",8639983.588,473697.068,0.439643,null], [842,"2024-04-08T11:33:26",8639977.45,473696.101,0.400722,null], [843,"2024-04-08T11:33:27",8639971.376,473695.118,0.465541,null], [844,"2024-04-08T11:33:28",8639965.424,473694.164,0.491408,null], [845,"2024-04-08T11:33:29",8639959.52,473693.194,0.478478,null], [846,"2024-04-08T11:33:30",8639953.538,473692.118,0.517247,null], [847,"2024-04-08T11:33:31",8639947.589,473691.058,0.50433,0.594637], [848,"2024-04-08T11:33:32",8639941.599,473689.992,0.400722,0.594637], [849,"2024-04-08T11:33:33",8639935.55,473688.929,0.413706,0.684753], [850,"2024-04-08T11:33:34",8639929.516,473687.935,0.335582,0.64615], [851,"2024-04-08T11:33:35",8639923.502,473686.969,0.400722,0.761894], [852,"2024-04-08T11:33:36",8639917.517,473686.035,0.439643,0.877488], [853,"2024-04-08T11:33:37",8639911.486,473685.115,0.42668,1.159697], [854,"2024-04-08T11:33:38",8639905.545,473684.247,0.478478,0.980154], [855,"2024-04-08T11:33:39",8639899.618,473683.39,0.491408,0.928829], [856,"2024-04-08T11:33:40",8639893.786,473682.635,0.452596,0.749043], [857,"2024-04-08T11:33:41",8639888.017,473681.898,0.439643,0.607521], [858,"2024-04-08T11:33:42",8639882.26,473681.155,0.296257,null], [859,"2024-04-08T11:33:43",8639876.486,473680.388,0.322499,null], [860,"2024-04-08T11:33:44",8639870.755,473679.599,0.400722,null], [861,"2024-04-08T11:33:45",8639864.954,473678.87,0.452596,null], [862,"2024-04-08T11:33:46",8639859.013,473678.171,0.413706,null], [863,"2024-04-08T11:33:47",8639852.984,473677.484,0.413706,null], [864,"2024-04-08T11:33:48",8639846.965,473676.72,0.374714,null], [865,"2024-04-08T11:33:49",8639840.909,473675.92,0.361688,null], [866,"2024-04-08T11:33:50",8639834.957,473675.117,0.465541,null], [867,"2024-04-08T11:33:51",8639828.948,473674.215,0.439643,null], [868,"2024-04-08T11:33:52",8639822.843,473673.317,0.465541,null], [869,"2024-04-08T11:33:53",8639816.662,473672.358,0.465541,null], [870,"2024-04-08T11:33:54",8639810.534,473671.379,0.400722,null], [871,"2024-04-08T11:33:55",8639804.453,473670.213,0.361688,null], [872,"2024-04-08T11:33:56",8639798.293,473668.881,0.335582,null], [873,"2024-04-08T11:33:57",8639792.232,473667.45,0.348644,null], [874,"2024-04-08T11:33:58",8639786.17,473665.986,0.374714,null], [875,"2024-04-08T11:33:59",8639780.259,473664.575,0.400722,null], [876,"2024-04-08T11:34:00",8639774.456,473663.158,0.465541,null], [877,"2024-04-08T11:34:01",8639768.614,473661.851,0.517247,null], [878,"2024-04-08T11:34:02",8639762.799,473660.536,0.594637,null], [879,"2024-04-08T11:34:03",8639757.021,473659.212,0.543063,null], [880,"2024-04-08T11:34:04",8639751.194,473657.816,0.42668,null], [881,"2024-04-08T11:34:05",8639745.338,473656.422,0.400722,null], [882,"2024-04-08T11:34:06",8639739.479,473655.014,0.348644,null], [883,"2024-04-08T11:34:07",8639733.626,473653.665,0.413706,null], [884,"2024-04-08T11:34:08",8639727.822,473652.4,0.42668,null], [885,"2024-04-08T11:34:09",8639721.866,473651.153,0.309391,null], [886,"2024-04-08T11:34:10",8639715.947,473649.851,0.348644,null], [887,"2024-04-08T11:34:11",8639709.968,473648.56,0.387725,null], [888,"2024-04-08T11:34:12",8639703.985,473647.288,0.400722,null], [889,"2024-04-08T11:34:13",8639698.025,473646.052,0.452596,null], [890,"2024-04-08T11:34:14",8639692.196,473644.813,0.439643,null], [891,"2024-04-08T11:34:15",8639686.49,473643.633,0.452596,null], [892,"2024-04-08T11:34:16",8639680.926,473642.418,0.465541,null], [893,"2024-04-08T11:34:17",8639675.354,473641.197,0.452596,null], [894,"2024-04-08T11:34:18",8639669.71,473639.997,0.50433,null], [895,"2024-04-08T11:34:19",8639664.031,473638.813,0.517247,null], [896,"2024-04-08T11:34:20",8639658.274,473637.645,0.555963,null], [897,"2024-04-08T11:34:21",8639652.442,473636.432,0.42668,null], [898,"2024-04-08T11:34:22",8639646.528,473635.147,0.42668,null], [899,"2024-04-08T11:34:23",8639640.651,473633.834,0.555963,null], [900,"2024-04-08T11:34:24",8639634.85,473632.537,0.517247,0.85181], [901,"2024-04-08T11:34:25",8639629.117,473631.154,0.555963,0.877488], [902,"2024-04-08T11:34:26",8639623.304,473629.714,0.555963,0.915995], [903,"2024-04-08T11:34:27",8639617.438,473628.284,0.517247,0.941662], [904,"2024-04-08T11:34:28",8639611.616,473626.898,0.568859,0.749043], [905,"2024-04-08T11:34:29",8639605.856,473625.498,0.568859,0.671888], [906,"2024-04-08T11:34:30",8639600.157,473624.053,0.607521,0.710476], [907,"2024-04-08T11:34:31",8639594.485,473622.609,0.478478,0.826127], [908,"2024-04-08T11:34:32",8639588.802,473621.204,0.439643,0.800439], [909,"2024-04-08T11:34:33",8639583.091,473619.867,0.400722,0.736189], [910,"2024-04-08T11:34:34",8639577.299,473618.537,0.348644,0.85181], [911,"2024-04-08T11:34:35",8639571.541,473617.19,0.42668,0.826127], [912,"2024-04-08T11:34:36",8639565.831,473615.867,0.413706,0.890325], [913,"2024-04-08T11:34:37",8639560.189,473614.539,0.400722,1.005812], [914,"2024-04-08T11:34:38",8639554.378,473613.197,0.374714,0.86465], [915,"2024-04-08T11:34:39",8639548.46,473611.846,0.387725,0.980154], [916,"2024-04-08T11:34:40",8639542.51,473610.437,0.400722,0.877488], [917,"2024-04-08T11:34:41",8639536.548,473609.022,0.400722,0.710476], [918,"2024-04-08T11:34:42",8639530.65,473607.658,0.465541,0.659021], [919,"2024-04-08T11:34:43",8639524.796,473606.321,0.42668,0.530158], [920,"2024-04-08T11:34:44",8639518.99,473604.972,0.400722,null], [921,"2024-04-08T11:34:45",8639513.129,473603.61,0.374714,null], [922,"2024-04-08T11:34:46",8639507.269,473602.301,0.42668,null], [923,"2024-04-08T11:34:47",8639501.449,473601.007,0.348644,null], [924,"2024-04-08T11:34:48",8639495.569,473599.693,0.335582,null], [925,"2024-04-08T11:34:49",8639489.647,473598.417,0.413706,null], [926,"2024-04-08T11:34:50",8639483.739,473597.146,0.322499,null], [927,"2024-04-08T11:34:51",8639477.788,473595.778,0.42668,null], [928,"2024-04-08T11:34:52",8639471.807,473594.357,0.400722,null], [929,"2024-04-08T11:34:53",8639465.888,473592.972,0.387725,null], [930,"2024-04-08T11:34:54",8639460.063,473591.548,0.296257,null], [931,"2024-04-08T11:34:55",8639454.297,473590.179,0.348644,null], [932,"2024-04-08T11:34:56",8639448.56,473588.926,0.387725,null], [933,"2024-04-08T11:34:57",8639442.756,473587.846,0.335582,null], [934,"2024-04-08T11:34:58",8639436.941,473586.825,0.335582,null], [935,"2024-04-08T11:34:59",8639431.195,473585.735,0.374714,null], [936,"2024-04-08T11:35:00",8639425.456,473584.73,0.283092,null], [937,"2024-04-08T11:35:01",8639419.747,473583.757,0.335582,null], [938,"2024-04-08T11:35:02",8639414.049,473582.826,0.361688,null], [939,"2024-04-08T11:35:03",8639408.377,473581.916,0.530158,null], [940,"2024-04-08T11:35:04",8639402.582,473581.115,0.491408,null], [941,"2024-04-08T11:35:05",8639396.789,473580.277,0.491408,null], [942,"2024-04-08T11:35:06",8639391.028,473579.386,0.478478,null], [943,"2024-04-08T11:35:07",8639385.228,473578.438,0.413706,null], [944,"2024-04-08T11:35:08",8639379.419,473577.486,0.478478,null], [945,"2024-04-08T11:35:09",8639373.662,473576.508,0.543063,null], [946,"2024-04-08T11:35:10",8639367.823,473575.488,0.465541,null], [947,"2024-04-08T11:35:11",8639361.871,473574.579,0.478478,null], [948,"2024-04-08T11:35:12",8639356.004,473573.716,0.322499,null], [949,"2024-04-08T11:35:13",8639350.244,473572.758,0.348644,null], [950,"2024-04-08T11:35:14",8639344.473,473571.912,0.348644,null], [951,"2024-04-08T11:35:15",8639338.728,473570.996,0.478478,null], [952,"2024-04-08T11:35:16",8639332.995,473570.12,0.555963,null], [953,"2024-04-08T11:35:17",8639327.296,473569.221,0.465541,null], [954,"2024-04-08T11:35:18",8639321.615,473568.34,0.452596,null], [955,"2024-04-08T11:35:19",8639315.929,473567.521,0.374714,null], [956,"2024-04-08T11:35:20",8639310.25,473566.636,0.387725,null], [957,"2024-04-08T11:35:21",8639304.485,473565.722,0.361688,null], [958,"2024-04-08T11:35:22",8639298.649,473564.729,0.335582,null], [959,"2024-04-08T11:35:23",8639292.807,473563.631,0.361688,null], [960,"2024-04-08T11:35:24",8639286.941,473562.493,0.452596,null], [961,"2024-04-08T11:35:25",8639281.068,473561.284,0.387725,null], [962,"2024-04-08T11:35:26",8639275.314,473560.003,0.335582,null], [963,"2024-04-08T11:35:27",8639269.561,473558.731,0.387725,null], [964,"2024-04-08T11:35:28",8639263.829,473557.456,0.400722,null], [965,"2024-04-08T11:35:29",8639257.973,473556.177,0.42668,null], [966,"2024-04-08T11:35:30",8639252.138,473554.867,0.361688,null], [967,"2024-04-08T11:35:31",8639246.363,473553.553,0.296257,null], [968,"2024-04-08T11:35:32",8639240.593,473552.219,0.322499,null], [969,"2024-04-08T11:35:33",8639234.845,473550.864,0.322499,null], [970,"2024-04-08T11:35:34",8639229.131,473549.477,0.335582,null], [971,"2024-04-08T11:35:35",8639223.393,473548.087,0.322499,null], [972,"2024-04-08T11:35:36",8639217.673,473546.588,0.374714,null], [973,"2024-04-08T11:35:37",8639212.085,473545.153,0.374714,null], [974,"2024-04-08T11:35:38",8639206.592,473543.782,0.452596,null], [975,"2024-04-08T11:35:39",8639200.974,473542.369,0.42668,null], [976,"2024-04-08T11:35:40",8639195.376,473541.009,0.348644,null], [977,"2024-04-08T11:35:41",8639189.868,473539.68,0.387725,null], [978,"2024-04-08T11:35:42",8639184.441,473538.363,0.42668,null], [979,"2024-04-08T11:35:43",8639178.96,473537.043,0.400722,null], [980,"2024-04-08T11:35:44",8639173.423,473535.739,0.387725,null], [981,"2024-04-08T11:35:45",8639167.953,473534.425,0.452596,null], [982,"2024-04-08T11:35:46",8639162.529,473533.051,0.400722,null], [983,"2024-04-08T11:35:47",8639157.149,473531.63,0.413706,null], [984,"2024-04-08T11:35:48",8639151.695,473530.245,0.335582,null], [985,"2024-04-08T11:35:49",8639146.377,473528.729,0.400722,null], [986,"2024-04-08T11:35:50",8639140.996,473527.345,0.361688,null], [987,"2024-04-08T11:35:51",8639135.452,473526.044,0.452596,null], [988,"2024-04-08T11:35:52",8639129.808,473524.828,0.374714,null], [989,"2024-04-08T11:35:53",8639124.151,473523.661,0.335582,null], [990,"2024-04-08T11:35:54",8639118.582,473522.527,0.335582,null], [991,"2024-04-08T11:35:55",8639113.168,473521.379,0.348644,null], [992,"2024-04-08T11:36:47",8639017.753,473506.482,0.387725,null], [993,"2024-04-08T11:36:48",8639017.753,473506.485,0.400722,null], [994,"2024-04-08T11:36:49",8639017.751,473506.488,0.491408,null], [995,"2024-04-08T11:36:50",8639017.75,473506.496,0.594637,null], [996,"2024-04-08T11:36:51",8639017.751,473506.5,0.50433,null], [997,"2024-04-08T11:36:52",8639017.751,473506.504,0.50433,null], [998,"2024-04-08T11:36:53",8639017.755,473506.506,0.465541,null], [999,"2024-04-08T11:36:54",8639017.754,473506.505,0.400722,null], [1000,"2024-04-08T11:36:55",8639017.752,473506.507,0.374714,null], [1001,"2024-04-08T11:36:56",8639017.753,473506.506,0.387725,null], [1002,"2024-04-08T11:36:57",8639017.753,473506.504,0.361688,null], [1003,"2024-04-08T11:36:58",8639017.754,473506.502,0.296257,null], [1004,"2024-04-08T11:36:59",8639017.755,473506.503,0.322499,null], [1005,"2024-04-08T11:37:00",8639017.756,473506.505,0.400722,null], [1006,"2024-04-08T11:37:01",8639017.758,473506.508,0.387725,null], [1007,"2024-04-08T11:37:02",8639017.758,473506.509,0.465541,null], [1008,"2024-04-08T11:37:03",8639017.76,473506.508,0.439643,null], [1009,"2024-04-08T11:37:04",8639017.765,473506.507,0.439643,null], [1010,"2024-04-08T11:37:05",8639017.766,473506.509,0.452596,null], [1011,"2024-04-08T11:37:06",8639017.768,473506.507,0.491408,null], [1012,"2024-04-08T11:37:07",8639017.77,473506.508,0.452596,null], [1013,"2024-04-08T11:37:08",8639017.769,473506.508,0.42668,null], [1014,"2024-04-08T11:37:09",8639017.771,473506.514,0.413706,null], [1015,"2024-04-08T11:37:10",8639017.771,473506.514,0.491408,null], [1016,"2024-04-08T11:37:11",8639017.772,473506.518,0.439643,null], [1017,"2024-04-08T11:37:12",8639017.481,473506.491,0.478478,null], [1018,"2024-04-08T11:37:13",8639016.389,473506.389,0.452596,null], [1019,"2024-04-08T11:37:14",8639014.557,473506.241,0.530158,null], [1020,"2024-04-08T11:37:15",8639011.954,473505.982,0.543063,null], [1021,"2024-04-08T11:37:16",8639008.692,473505.647,0.452596,null], [1022,"2024-04-08T11:37:17",8639005.226,473505.192,0.439643,null], [1023,"2024-04-08T11:37:18",8639001.572,473504.554,0.42668,null], [1024,"2024-04-08T11:37:19",8638998.173,473504.021,0.374714,null], [1025,"2024-04-08T11:37:20",8638994.729,473503.328,0.42668,null], [1026,"2024-04-08T11:37:21",8638991.185,473502.559,0.374714,null], [1027,"2024-04-08T11:37:22",8638987.648,473501.75,0.322499,null], [1028,"2024-04-08T11:37:23",8638983.881,473500.883,0.478478,null], [1029,"2024-04-08T11:37:24",8638979.914,473500.025,0.374714,null], [1030,"2024-04-08T11:37:25",8638975.721,473499.142,0.309391,null], [1031,"2024-04-08T11:37:26",8638971.33,473498.235,0.348644,null], [1032,"2024-04-08T11:37:27",8638966.865,473497.303,0.374714,null], [1033,"2024-04-08T11:37:28",8638962.303,473496.274,0.348644,null], [1034,"2024-04-08T11:37:29",8638957.537,473495.235,0.335582,null], [1035,"2024-04-08T11:37:30",8638952.534,473494.167,0.413706,null], [1036,"2024-04-08T11:37:31",8638947.416,473493.068,0.387725,null], [1037,"2024-04-08T11:37:32",8638942.119,473491.925,0.296257,null], [1038,"2024-04-08T11:37:33",8638936.748,473490.755,0.348644,null], [1039,"2024-04-08T11:37:34",8638931.303,473489.572,0.413706,null], [1040,"2024-04-08T11:37:35",8638925.878,473488.433,0.413706,null], [1041,"2024-04-08T11:37:36",8638920.451,473487.349,0.439643,null], [1042,"2024-04-08T11:37:37",8638915.013,473486.281,0.517247,null], [1043,"2024-04-08T11:37:38",8638909.599,473485.28,0.555963,null], [1044,"2024-04-08T11:37:39",8638904.212,473484.298,0.465541,null], [1045,"2024-04-08T11:37:40",8638898.783,473483.215,0.555963,null], [1046,"2024-04-08T11:37:41",8638893.359,473482.164,0.555963,null], [1047,"2024-04-08T11:37:42",8638887.991,473481.089,0.439643,null], [1048,"2024-04-08T11:37:43",8638882.578,473480.049,0.361688,null], [1049,"2024-04-08T11:37:44",8638877.036,473478.954,0.42668,null], [1050,"2024-04-08T11:37:45",8638871.413,473477.891,0.491408,null], [1051,"2024-04-08T11:37:46",8638865.714,473476.813,0.452596,null], [1052,"2024-04-08T11:37:47",8638860.111,473475.724,0.478478,null], [1053,"2024-04-08T11:37:48",8638854.462,473474.614,0.517247,null], [1054,"2024-04-08T11:37:49",8638848.813,473473.513,0.543063,null], [1055,"2024-04-08T11:37:50",8638843.266,473472.506,0.568859,null], [1056,"2024-04-08T11:37:51",8638837.9,473471.531,0.452596,null], [1057,"2024-04-08T11:37:52",8638832.499,473470.543,0.439643,null], [1058,"2024-04-08T11:37:53",8638826.988,473469.557,0.400722,null], [1059,"2024-04-08T11:37:54",8638821.413,473468.471,0.400722,null], [1060,"2024-04-08T11:37:55",8638815.744,473467.479,0.361688,null], [1061,"2024-04-08T11:37:56",8638810.143,473466.525,0.465541,null], [1062,"2024-04-08T11:37:57",8638804.609,473465.645,0.530158,null], [1063,"2024-04-08T11:37:58",8638799.13,473464.714,0.478478,null], [1064,"2024-04-08T11:37:59",8638793.681,473463.742,0.387725,null], [1065,"2024-04-08T11:38:00",8638788.218,473462.711,0.478478,null], [1066,"2024-04-08T11:38:01",8638782.776,473461.612,0.42668,null], [1067,"2024-04-08T11:38:02",8638777.433,473460.47,0.348644,null], [1068,"2024-04-08T11:38:03",8638771.903,473459.378,0.400722,null], [1069,"2024-04-08T11:38:04",8638766.252,473458.246,0.361688,null], [1070,"2024-04-08T11:38:05",8638760.601,473457.097,0.543063,null], [1071,"2024-04-08T11:38:06",8638754.911,473455.762,0.491408,null], [1072,"2024-04-08T11:38:07",8638749.125,473454.369,0.413706,null], [1073,"2024-04-08T11:38:08",8638743.368,473452.977,0.439643,null], [1074,"2024-04-08T11:38:09",8638737.683,473451.597,0.387725,null], [1075,"2024-04-08T11:38:10",8638732.003,473450.276,0.348644,null], [1076,"2024-04-08T11:38:11",8638726.255,473449.013,0.322499,null], [1077,"2024-04-08T11:38:12",8638720.612,473447.846,0.387725,null], [1078,"2024-04-08T11:38:13",8638714.999,473446.723,0.400722,null], [1079,"2024-04-08T11:38:14",8638709.397,473445.628,0.413706,null], [1080,"2024-04-08T11:38:15",8638703.762,473444.604,0.374714,null], [1081,"2024-04-08T11:38:16",8638697.999,473443.55,0.439643,null], [1082,"2024-04-08T11:38:17",8638692.255,473442.469,0.491408,null], [1083,"2024-04-08T11:38:18",8638686.489,473441.411,0.555963,null], [1084,"2024-04-08T11:38:19",8638680.772,473440.266,0.543063,null], [1085,"2024-04-08T11:38:20",8638675.143,473439.2,0.439643,null], [1086,"2024-04-08T11:38:21",8638669.443,473438.209,0.491408,null], [1087,"2024-04-08T11:38:22",8638663.678,473437.221,0.42668,null], [1088,"2024-04-08T11:38:23",8638657.881,473436.312,0.517247,null], [1089,"2024-04-08T11:38:24",8638652.088,473435.427,0.568859,null], [1090,"2024-04-08T11:38:25",8638646.273,473434.514,0.555963,null], [1091,"2024-04-08T11:38:26",8638640.49,473433.605,0.50433,null], [1092,"2024-04-08T11:38:27",8638634.757,473432.652,0.465541,null], [1093,"2024-04-08T11:38:28",8638629.045,473431.723,0.400722,null], [1094,"2024-04-08T11:38:29",8638623.323,473430.776,0.439643,null], [1095,"2024-04-08T11:38:30",8638617.641,473429.791,0.555963,null], [1096,"2024-04-08T11:38:31",8638611.968,473428.781,0.594637,null], [1097,"2024-04-08T11:38:32",8638606.277,473427.747,0.555963,null], [1098,"2024-04-08T11:38:33",8638600.491,473426.712,0.452596,null], [1099,"2024-04-08T11:38:34",8638594.762,473425.704,0.465541,null], [1100,"2024-04-08T11:38:35",8638589.081,473424.682,0.413706,null], [1101,"2024-04-08T11:38:36",8638583.33,473423.655,0.517247,null], [1102,"2024-04-08T11:38:37",8638577.496,473422.567,0.568859,null], [1103,"2024-04-08T11:38:38",8638571.653,473421.443,0.58175,null], [1104,"2024-04-08T11:38:39",8638565.813,473420.393,0.633277,null], [1105,"2024-04-08T11:38:40",8638559.948,473419.302,0.58175,null], [1106,"2024-04-08T11:38:41",8638554.136,473418.219,0.800439,null], [1107,"2024-04-08T11:38:42",8638548.655,473417.119,0.877488,null], [1108,"2024-04-08T11:38:43",8638543.383,473416.131,0.83897,null], [1109,"2024-04-08T11:38:44",8638538.36,473415.244,0.478478,null], [1110,"2024-04-08T11:38:45",8638533.537,473414.361,0.491408,null], [1111,"2024-04-08T11:38:46",8638528.763,473413.462,0.594637,null], [1112,"2024-04-08T11:38:47",8638524.056,473412.544,0.607521,null], [1113,"2024-04-08T11:38:48",8638519.449,473411.595,0.517247,null], [1114,"2024-04-08T11:38:49",8638514.857,473410.653,0.58175,null], [1115,"2024-04-08T11:38:50",8638510.294,473409.743,0.64615,null], [1116,"2024-04-08T11:38:51",8638505.763,473408.848,0.607521,null], [1117,"2024-04-08T11:39:55",8638439.363,473395.156,0.568859,null], [1118,"2024-04-08T11:39:56",8638439.363,473395.158,0.568859,null], [1119,"2024-04-08T11:39:57",8638439.363,473395.157,0.620401,null], [1120,"2024-04-08T11:39:58",8638439.364,473395.16,0.633277,null], [1121,"2024-04-08T11:39:59",8638439.362,473395.158,0.58175,null], [1122,"2024-04-08T11:40:00",8638439.362,473395.159,0.58175,null], [1123,"2024-04-08T11:40:01",8638439.36,473395.159,0.387725,null], [1124,"2024-04-08T11:40:02",8638439.355,473395.16,0.478478,null], [1125,"2024-04-08T11:40:03",8638439.358,473395.16,0.478478,null], [1126,"2024-04-08T11:40:04",8638439.356,473395.158,0.517247,null], [1127,"2024-04-08T11:40:05",8638439.359,473395.155,0.465541,null], [1128,"2024-04-08T11:40:06",8638439.358,473395.152,0.50433,null], [1129,"2024-04-08T11:40:07",8638439.361,473395.15,0.517247,null], [1130,"2024-04-08T11:40:08",8638439.359,473395.149,0.439643,null], [1131,"2024-04-08T11:40:09",8638439.36,473395.148,0.42668,null], [1132,"2024-04-08T11:40:10",8638439.149,473395.091,0.400722,null], [1133,"2024-04-08T11:40:11",8638438.201,473394.83,0.361688,null], [1134,"2024-04-08T11:40:12",8638436.461,473394.314,0.348644,null], [1135,"2024-04-08T11:40:13",8638434.295,473393.694,0.452596,null], [1136,"2024-04-08T11:40:14",8638431.924,473393.041,0.491408,null], [1137,"2024-04-08T11:40:15",8638429.385,473392.352,0.478478,null], [1138,"2024-04-08T11:40:16",8638426.489,473391.629,0.465541,null], [1139,"2024-04-08T11:40:17",8638423.49,473390.926,0.439643,null], [1140,"2024-04-08T11:40:18",8638420.213,473390.222,0.400722,null], [1141,"2024-04-08T11:40:19",8638416.602,473389.558,0.413706,null], [1142,"2024-04-08T11:40:20",8638412.67,473388.898,0.42668,null], [1143,"2024-04-08T11:40:21",8638408.579,473388.232,0.50433,null], [1144,"2024-04-08T11:40:22",8638404.531,473387.549,0.452596,null], [1145,"2024-04-08T11:40:23",8638400.475,473386.891,0.335582,null], [1146,"2024-04-08T11:40:24",8638396.165,473386.193,0.465541,null], [1147,"2024-04-08T11:40:25",8638391.766,473385.502,0.348644,null], [1148,"2024-04-08T11:40:26",8638387.381,473384.835,0.568859,null], [1149,"2024-04-08T11:40:27",8638382.939,473384.206,0.607521,null], [1150,"2024-04-08T11:40:28",8638378.342,473383.619,0.465541,null], [1151,"2024-04-08T11:40:29",8638373.701,473383.119,0.387725,null], [1152,"2024-04-08T11:40:30",8638369.132,473382.641,0.400722,null], [1153,"2024-04-08T11:40:31",8638364.609,473382.175,0.555963,null], [1154,"2024-04-08T11:40:32",8638360.11,473381.716,0.439643,null], [1155,"2024-04-08T11:40:33",8638355.312,473381.36,0.543063,null], [1156,"2024-04-08T11:40:34",8638350.357,473381.092,0.530158,null], [1157,"2024-04-08T11:40:35",8638345.323,473380.903,0.517247,null], [1158,"2024-04-08T11:40:36",8638340.332,473380.769,0.568859,null], [1159,"2024-04-08T11:40:37",8638335.152,473380.484,0.439643,null], [1160,"2024-04-08T11:40:38",8638329.978,473380.193,0.452596,null], [1161,"2024-04-08T11:40:39",8638324.884,473379.927,0.517247,null], [1162,"2024-04-08T11:40:40",8638320.009,473379.567,0.530158,null], [1163,"2024-04-08T11:40:41",8638315.046,473379.148,0.491408,null], [1164,"2024-04-08T11:40:42",8638309.86,473378.636,0.50433,null], [1165,"2024-04-08T11:40:43",8638304.595,473377.996,0.555963,null], [1166,"2024-04-08T11:40:44",8638299.288,473377.213,0.530158,null], [1167,"2024-04-08T11:40:45",8638293.912,473376.34,0.555963,null], [1168,"2024-04-08T11:40:46",8638288.536,473375.345,0.478478,null], [1169,"2024-04-08T11:40:47",8638283.195,473374.328,0.530158,null], [1170,"2024-04-08T11:40:48",8638277.921,473373.298,0.478478,null], [1171,"2024-04-08T11:40:49",8638272.693,473372.222,0.465541,null], [1172,"2024-04-08T11:40:50",8638267.419,473371.115,0.400722,null], [1173,"2024-04-08T11:40:51",8638262.061,473369.975,0.491408,null], [1174,"2024-04-08T11:40:52",8638256.587,473368.578,0.594637,null], [1175,"2024-04-08T11:40:53",8638251.199,473366.906,0.452596,null], [1176,"2024-04-08T11:40:54",8638245.639,473365.097,0.452596,null], [1177,"2024-04-08T11:40:55",8638239.947,473363.169,0.465541,null], [1178,"2024-04-08T11:40:56",8638234.234,473361.331,0.58175,null], [1179,"2024-04-08T11:40:57",8638228.647,473359.568,0.50433,null], [1180,"2024-04-08T11:40:58",8638222.976,473357.734,0.387725,null], [1181,"2024-04-08T11:40:59",8638217.265,473355.953,0.309391,null], [1182,"2024-04-08T11:41:00",8638211.638,473354.276,0.387725,null], [1183,"2024-04-08T11:41:01",8638206.031,473352.63,0.413706,null], [1184,"2024-04-08T11:41:02",8638200.437,473351.134,0.387725,null], [1185,"2024-04-08T11:41:03",8638194.691,473349.672,0.439643,null], [1186,"2024-04-08T11:41:04",8638188.909,473348.252,0.42668,null], [1187,"2024-04-08T11:41:05",8638183.184,473346.876,0.400722,null], [1188,"2024-04-08T11:41:06",8638177.367,473345.547,0.478478,null], [1189,"2024-04-08T11:41:07",8638171.577,473344.287,0.439643,null], [1190,"2024-04-08T11:41:08",8638165.82,473343.114,0.530158,null], [1191,"2024-04-08T11:41:09",8638159.977,473342.008,0.633277,null], [1192,"2024-04-08T11:41:10",8638154.126,473340.881,0.594637,null], [1193,"2024-04-08T11:41:11",8638148.222,473339.765,0.543063,null], [1194,"2024-04-08T11:41:12",8638142.32,473338.645,0.439643,null], [1195,"2024-04-08T11:41:13",8638136.496,473337.51,0.50433,null], [1196,"2024-04-08T11:41:14",8638130.556,473336.206,0.387725,null], [1197,"2024-04-08T11:41:15",8638124.515,473334.898,0.413706,null], [1198,"2024-04-08T11:41:16",8638118.532,473333.636,0.413706,null], [1199,"2024-04-08T11:41:17",8638112.624,473332.419,0.50433,null], [1200,"2024-04-08T11:41:18",8638106.785,473331.227,0.42668,null], [1201,"2024-04-08T11:41:19",8638100.957,473329.962,0.413706,null], [1202,"2024-04-08T11:41:20",8638095.214,473328.696,0.568859,null], [1203,"2024-04-08T11:41:21",8638089.566,473327.515,0.594637,null], [1204,"2024-04-08T11:41:22",8638084.002,473326.34,0.491408,null], [1205,"2024-04-08T11:41:23",8638078.174,473325.124,0.491408,null], [1206,"2024-04-08T11:41:24",8638072.422,473323.894,0.594637,null], [1207,"2024-04-08T11:41:25",8638066.705,473322.792,0.530158,null], [1208,"2024-04-08T11:41:26",8638060.985,473321.767,0.58175,null], [1209,"2024-04-08T11:41:27",8638055.268,473320.845,0.530158,null], [1210,"2024-04-08T11:41:28",8638049.551,473319.987,0.478478,null], [1211,"2024-04-08T11:41:29",8638043.841,473319.094,0.42668,null], [1212,"2024-04-08T11:41:30",8638038.09,473318.202,0.491408,null], [1213,"2024-04-08T11:41:31",8638032.287,473317.168,0.50433,null], [1214,"2024-04-08T11:41:32",8638026.504,473316.113,0.465541,null], [1215,"2024-04-08T11:41:33",8638020.82,473315.128,0.452596,null], [1216,"2024-04-08T11:41:34",8638015.219,473314.073,0.439643,null], [1217,"2024-04-08T11:41:35",8638009.476,473312.971,0.478478,null], [1218,"2024-04-08T11:41:36",8638003.68,473311.869,0.439643,null], [1219,"2024-04-08T11:41:37",8637998.005,473310.687,0.387725,null], [1220,"2024-04-08T11:41:38",8637992.407,473309.449,0.387725,null], [1221,"2024-04-08T11:41:39",8637986.812,473308.27,0.361688,null], [1222,"2024-04-08T11:41:40",8637981.093,473307.091,0.413706,null], [1223,"2024-04-08T11:41:41",8637975.356,473305.931,0.348644,null], [1224,"2024-04-08T11:41:42",8637969.645,473304.788,0.400722,null], [1225,"2024-04-08T11:41:43",8637963.972,473303.69,0.465541,null], [1226,"2024-04-08T11:41:44",8637958.22,473302.629,0.452596,null], [1227,"2024-04-08T11:41:45",8637952.458,473301.608,0.439643,null], [1228,"2024-04-08T11:41:46",8637946.737,473300.582,0.465541,null], [1229,"2024-04-08T11:41:47",8637940.969,473299.548,0.465541,null], [1230,"2024-04-08T11:41:48",8637935.323,473298.533,0.374714,null], [1231,"2024-04-08T11:41:49",8637929.731,473297.515,0.42668,null], [1232,"2024-04-08T11:41:50",8637924.131,473296.426,0.413706,null], [1233,"2024-04-08T11:41:51",8637918.408,473295.337,0.517247,null], [1234,"2024-04-08T11:41:52",8637912.689,473294.276,0.387725,null], [1235,"2024-04-08T11:41:53",8637906.928,473293.248,0.361688,null], [1236,"2024-04-08T11:41:54",8637901.241,473292.301,0.374714,null], [1237,"2024-04-08T11:41:55",8637895.559,473291.341,0.439643,null], [1238,"2024-04-08T11:41:56",8637889.761,473290.428,0.413706,null], [1239,"2024-04-08T11:41:57",8637884.012,473289.626,0.413706,null], [1240,"2024-04-08T11:41:58",8637878.425,473288.721,0.517247,null], [1241,"2024-04-08T11:41:59",8637873.001,473287.854,0.42668,null], [1242,"2024-04-08T11:42:00",8637867.576,473286.958,0.439643,null], [1243,"2024-04-08T11:42:01",8637862.176,473286.131,0.400722,null], [1244,"2024-04-08T11:42:02",8637856.808,473285.387,0.543063,null], [1245,"2024-04-08T11:42:03",8637851.428,473284.682,0.543063,null], [1246,"2024-04-08T11:42:04",8637845.955,473283.832,0.633277,null], [1247,"2024-04-08T11:42:05",8637840.341,473282.914,0.530158,null], [1248,"2024-04-08T11:42:06",8637834.72,473281.97,0.530158,null], [1249,"2024-04-08T11:42:07",8637829.174,473280.951,0.530158,null], [1250,"2024-04-08T11:42:08",8637823.755,473279.835,0.555963,null], [1251,"2024-04-08T11:42:09",8637818.329,473278.712,0.594637,null], [1252,"2024-04-08T11:42:10",8637812.93,473277.533,0.543063,null], [1253,"2024-04-08T11:42:11",8637807.517,473276.2,0.478478,null], [1254,"2024-04-08T11:42:12",8637802.105,473274.735,0.517247,null], [1255,"2024-04-08T11:42:13",8637796.739,473273.234,0.413706,null], [1256,"2024-04-08T11:42:14",8637791.199,473271.625,0.309391,null], [1257,"2024-04-08T11:42:15",8637785.675,473270.109,0.361688,null], [1258,"2024-04-08T11:42:16",8637780.161,473268.692,0.465541,null], [1259,"2024-04-08T11:42:17",8637774.643,473267.342,0.50433,null], [1260,"2024-04-08T11:42:18",8637769.048,473266.057,0.478478,null], [1261,"2024-04-08T11:42:19",8637763.391,473264.774,0.555963,null], [1262,"2024-04-08T11:42:20",8637757.755,473263.574,0.543063,null], [1263,"2024-04-08T11:42:21",8637752.257,473262.348,0.594637,null], [1264,"2024-04-08T11:42:22",8637746.789,473261.213,0.620401,null], [1265,"2024-04-08T11:42:23",8637741.454,473260.106,0.568859,null], [1266,"2024-04-08T11:42:24",8637736.159,473258.955,0.465541,null], [1267,"2024-04-08T11:42:25",8637730.913,473257.815,0.491408,null], [1268,"2024-04-08T11:42:26",8637725.612,473256.696,0.42668,null], [1269,"2024-04-08T11:42:27",8637720.17,473255.485,0.374714,null], [1270,"2024-04-08T11:42:28",8637714.699,473254.289,0.413706,null], [1271,"2024-04-08T11:42:29",8637709.254,473253.125,0.452596,null], [1272,"2024-04-08T11:42:30",8637703.81,473252.052,0.465541,null], [1273,"2024-04-08T11:42:31",8637698.268,473250.877,0.50433,null], [1274,"2024-04-08T11:42:32",8637692.701,473249.733,0.50433,null], [1275,"2024-04-08T11:42:33",8637687.129,473248.576,0.555963,null], [1276,"2024-04-08T11:42:34",8637681.538,473247.458,0.64615,null], [1277,"2024-04-08T11:42:35",8637675.977,473246.376,0.83897,null], [1278,"2024-04-08T11:42:36",8637670.335,473245.272,0.85181,null], [1279,"2024-04-08T11:42:37",8637664.554,473244.068,0.517247,null], [1280,"2024-04-08T11:42:38",8637658.67,473242.896,0.413706,null], [1281,"2024-04-08T11:42:39",8637652.821,473241.813,0.361688,null], [1282,"2024-04-08T11:42:40",8637646.959,473240.804,0.374714,null], [1283,"2024-04-08T11:42:41",8637640.98,473239.806,0.361688,null], [1284,"2024-04-08T11:42:42",8637634.947,473238.874,0.296257,null], [1285,"2024-04-08T11:42:43",8637629.007,473237.887,0.439643,null], [1286,"2024-04-08T11:42:44",8637623.245,473236.864,0.400722,null], [1287,"2024-04-08T11:42:45",8637617.262,473235.821,0.387725,null], [1288,"2024-04-08T11:42:46",8637611.375,473234.578,0.42668,null], [1289,"2024-04-08T11:42:47",8637605.553,473233.276,0.478478,null], [1290,"2024-04-08T11:42:48",8637599.815,473231.916,0.478478,null], [1291,"2024-04-08T11:42:49",8637594.039,473230.572,0.452596,null], [1292,"2024-04-08T11:42:50",8637588.361,473229.382,0.361688,null], [1293,"2024-04-08T11:42:51",8637582.488,473228.204,0.361688,null], [1294,"2024-04-08T11:42:52",8637576.643,473227.029,0.374714,null], [1295,"2024-04-08T11:42:53",8637570.794,473225.973,0.465541,null], [1296,"2024-04-08T11:42:54",8637564.931,473224.838,0.530158,null], [1297,"2024-04-08T11:42:55",8637558.918,473223.792,0.555963,null], [1298,"2024-04-08T11:42:56",8637552.897,473222.705,0.568859,null], [1299,"2024-04-08T11:42:57",8637546.797,473221.578,0.452596,null], [1300,"2024-04-08T11:42:58",8637540.53,473220.345,0.348644,null], [1301,"2024-04-08T11:42:59",8637534.28,473219.177,0.50433,null], [1302,"2024-04-08T11:43:00",8637528.033,473217.983,0.517247,null], [1303,"2024-04-08T11:43:01",8637521.603,473216.716,0.517247,null], [1304,"2024-04-08T11:43:02",8637515.084,473215.441,0.465541,null], [1305,"2024-04-08T11:43:03",8637508.637,473214.205,0.594637,null], [1306,"2024-04-08T11:43:04",8637502.231,473212.992,0.439643,null], [1307,"2024-04-08T11:43:05",8637495.846,473211.825,0.335582,null], [1308,"2024-04-08T11:43:06",8637489.788,473210.769,0.256649,null], [1309,"2024-04-08T11:43:07",8637483.903,473209.805,0.322499,null], [1310,"2024-04-08T11:43:08",8637478.035,473208.876,0.413706,null], [1311,"2024-04-08T11:43:09",8637472.19,473207.956,0.322499,null], [1312,"2024-04-08T11:43:10",8637466.347,473207.063,0.361688,null], [1313,"2024-04-08T11:43:11",8637460.523,473206.211,0.478478,null], [1314,"2024-04-08T11:43:12",8637454.805,473205.263,0.413706,null], [1315,"2024-04-08T11:43:13",8637449.037,473204.399,0.322499,null], [1316,"2024-04-08T11:43:14",8637443.266,473203.524,0.296257,null], [1317,"2024-04-08T11:43:15",8637437.545,473202.609,0.296257,null], [1318,"2024-04-08T11:43:16",8637431.888,473201.691,0.322499,null], [1319,"2024-04-08T11:43:17",8637426.306,473200.804,0.348644,null], [1320,"2024-04-08T11:43:18",8637420.762,473199.961,0.439643,null], [1321,"2024-04-08T11:43:19",8637415.267,473199.04,0.465541,null], [1322,"2024-04-08T11:43:20",8637409.754,473198.069,0.50433,null], [1323,"2024-04-08T11:43:21",8637404.226,473197.084,0.478478,null], [1324,"2024-04-08T11:43:22",8637398.716,473196.032,0.361688,null], [1325,"2024-04-08T11:43:23",8637393.082,473194.867,0.400722,null], [1326,"2024-04-08T11:43:24",8637387.428,473193.656,0.413706,null], [1327,"2024-04-08T11:43:25",8637381.764,473192.42,0.439643,null], [1328,"2024-04-08T11:43:26",8637376.029,473191.274,0.465541,null], [1329,"2024-04-08T11:43:27",8637370.425,473190.032,0.465541,null], [1330,"2024-04-08T11:43:28",8637365.026,473188.814,0.42668,null], [1331,"2024-04-08T11:43:29",8637359.832,473187.549,0.361688,null], [1332,"2024-04-08T11:43:30",8637354.645,473186.203,0.296257,null], [1333,"2024-04-08T11:43:31",8637349.431,473184.824,0.335582,null], [1334,"2024-04-08T11:43:32",8637344.167,473183.389,0.400722,null], [1335,"2024-04-08T11:43:33",8637338.637,473181.909,0.439643,null], [1336,"2024-04-08T11:43:34",8637333.215,473180.465,0.374714,null], [1337,"2024-04-08T11:43:35",8637327.787,473179.037,0.413706,null], [1338,"2024-04-08T11:43:36",8637322.239,473177.588,0.413706,null], [1339,"2024-04-08T11:43:37",8637316.618,473176.181,0.465541,null], [1340,"2024-04-08T11:43:38",8637310.978,473174.844,0.387725,null], [1341,"2024-04-08T11:43:39",8637305.153,473173.482,0.50433,null], [1342,"2024-04-08T11:43:40",8637299.307,473172.102,0.543063,null], [1343,"2024-04-08T11:43:41",8637293.455,473170.663,0.58175,null], [1344,"2024-04-08T11:43:42",8637287.519,473169.259,0.58175,null], [1345,"2024-04-08T11:43:43",8637281.494,473167.864,0.58175,null], [1346,"2024-04-08T11:43:44",8637275.531,473166.468,0.620401,null], [1347,"2024-04-08T11:43:45",8637269.535,473165.022,0.517247,null], [1348,"2024-04-08T11:43:46",8637263.556,473163.617,0.465541,null], [1349,"2024-04-08T11:43:47",8637257.576,473162.212,0.607521,null], [1350,"2024-04-08T11:43:48",8637251.649,473160.796,0.620401,null], [1351,"2024-04-08T11:43:49",8637245.754,473159.428,0.64615,null], [1352,"2024-04-08T11:43:50",8637239.838,473158.106,0.58175,null], [1353,"2024-04-08T11:43:51",8637233.855,473156.748,0.491408,null], [1354,"2024-04-08T11:43:52",8637227.869,473155.428,0.478478,null], [1355,"2024-04-08T11:43:53",8637221.866,473154.135,0.42668,null], [1356,"2024-04-08T11:43:54",8637215.837,473152.888,0.42668,null], [1357,"2024-04-08T11:43:55",8637209.804,473151.72,0.439643,null], [1358,"2024-04-08T11:43:56",8637203.759,473150.571,0.361688,null], [1359,"2024-04-08T11:43:57",8637197.662,473149.387,0.42668,null], [1360,"2024-04-08T11:43:58",8637191.625,473148.31,0.439643,null], [1361,"2024-04-08T11:43:59",8637185.58,473147.181,0.387725,null], [1362,"2024-04-08T11:44:00",8637179.562,473145.967,0.413706,null], [1363,"2024-04-08T11:44:01",8637173.569,473144.781,0.413706,null], [1364,"2024-04-08T11:44:02",8637167.604,473143.581,0.465541,null], [1365,"2024-04-08T11:44:03",8637161.684,473142.42,0.387725,null], [1366,"2024-04-08T11:44:04",8637155.709,473141.256,0.413706,null], [1367,"2024-04-08T11:44:05",8637149.75,473140.04,0.491408,null], [1368,"2024-04-08T11:44:06",8637143.706,473138.743,0.517247,null], [1369,"2024-04-08T11:44:07",8637137.609,473137.444,0.530158,null], [1370,"2024-04-08T11:44:08",8637131.575,473136.196,0.50433,null], [1371,"2024-04-08T11:44:09",8637125.517,473135.03,0.607521,null], [1372,"2024-04-08T11:44:10",8637119.557,473133.964,0.594637,null], [1373,"2024-04-08T11:44:11",8637113.506,473132.899,0.633277,null], [1374,"2024-04-08T11:44:12",8637107.468,473131.781,0.568859,null], [1375,"2024-04-08T11:44:13",8637101.485,473130.723,0.50433,null], [1376,"2024-04-08T11:44:14",8637095.55,473129.645,0.491408,null], [1377,"2024-04-08T11:44:15",8637089.593,473128.616,0.439643,null], [1378,"2024-04-08T11:44:16",8637083.612,473127.627,0.478478,null], [1379,"2024-04-08T11:44:17",8637077.54,473126.645,0.452596,null], [1380,"2024-04-08T11:44:18",8637071.485,473125.633,0.439643,null], [1381,"2024-04-08T11:44:19",8637065.361,473124.633,0.439643,null], [1382,"2024-04-08T11:44:20",8637059.296,473123.713,0.413706,null], [1383,"2024-04-08T11:44:21",8637053.318,473122.895,0.413706,null], [1384,"2024-04-08T11:44:22",8637047.278,473122.186,0.309391,null], [1385,"2024-04-08T11:44:23",8637041.219,473121.572,0.348644,null], [1386,"2024-04-08T11:44:24",8637035.139,473120.91,0.413706,null], [1387,"2024-04-08T11:44:25",8637029.022,473120.177,0.478478,null], [1388,"2024-04-08T11:44:26",8637022.816,473119.515,0.478478,null], [1389,"2024-04-08T11:44:27",8637016.663,473118.759,0.594637,null], [1390,"2024-04-08T11:44:28",8637010.505,473118.032,0.42668,null], [1391,"2024-04-08T11:44:29",8637004.372,473117.348,0.478478,null], [1392,"2024-04-08T11:44:30",8636998.235,473116.758,0.517247,null], [1393,"2024-04-08T11:44:31",8636992.128,473116.224,0.491408,null], [1394,"2024-04-08T11:44:32",8636986.127,473115.708,0.530158,null], [1395,"2024-04-08T11:44:33",8636979.996,473115.219,0.439643,null], [1396,"2024-04-08T11:44:34",8636973.868,473114.63,0.478478,null], [1397,"2024-04-08T11:44:35",8636967.768,473114.185,0.491408,null], [1398,"2024-04-08T11:44:36",8636961.667,473113.724,0.42668,null], [1399,"2024-04-08T11:44:37",8636955.607,473113.321,0.374714,null], [1400,"2024-04-08T11:44:38",8636949.57,473112.955,0.322499,null], [1401,"2024-04-08T11:44:39",8636943.522,473112.339,0.24336,null], [1402,"2024-04-08T11:44:40",8636937.492,473111.593,0.322499,null], [1403,"2024-04-08T11:44:41",8636931.489,473110.794,0.309391,null], [1404,"2024-04-08T11:44:42",8636925.551,473109.845,0.296257,null], [1405,"2024-04-08T11:44:43",8636919.61,473108.827,0.322499,null], [1406,"2024-04-08T11:44:44",8636913.679,473107.713,0.361688,null], [1407,"2024-04-08T11:44:45",8636907.815,473106.449,0.322499,null], [1408,"2024-04-08T11:44:46",8636901.968,473105.226,0.309391,null], [1409,"2024-04-08T11:44:47",8636896.157,473103.941,0.374714,null], [1410,"2024-04-08T11:44:48",8636890.362,473102.693,0.439643,null], [1411,"2024-04-08T11:44:49",8636884.548,473101.478,0.478478,null], [1412,"2024-04-08T11:44:50",8636878.742,473100.327,0.400722,null], [1413,"2024-04-08T11:44:51",8636872.967,473099.245,0.413706,null], [1414,"2024-04-08T11:44:52",8636867.295,473098.141,0.42668,null], [1415,"2024-04-08T11:44:53",8636861.558,473097.029,0.387725,null], [1416,"2024-04-08T11:44:54",8636855.699,473095.784,0.413706,null], [1417,"2024-04-08T11:44:55",8636849.957,473094.606,0.42668,null], [1418,"2024-04-08T11:44:56",8636844.209,473093.42,0.491408,null], [1419,"2024-04-08T11:44:57",8636838.467,473091.947,0.439643,null], [1420,"2024-04-08T11:44:58",8636832.765,473090.182,0.361688,null], [1421,"2024-04-08T11:44:59",8636826.891,473088.506,0.42668,null], [1422,"2024-04-08T11:45:00",8636820.975,473086.879,0.42668,null], [1423,"2024-04-08T11:45:01",8636815.071,473085.395,0.478478,null], [1424,"2024-04-08T11:45:02",8636809.17,473083.902,0.478478,null], [1425,"2024-04-08T11:45:03",8636803.343,473082.443,0.413706,null], [1426,"2024-04-08T11:45:04",8636797.473,473080.974,0.400722,null], [1427,"2024-04-08T11:45:05",8636791.589,473079.548,0.322499,null], [1428,"2024-04-08T11:45:06",8636785.722,473078.152,0.24336,null], [1429,"2024-04-08T11:45:07",8636779.869,473076.716,0.361688,null], [1430,"2024-04-08T11:45:08",8636773.972,473075.182,0.400722,null], [1431,"2024-04-08T11:45:09",8636768.128,473073.465,0.452596,null], [1432,"2024-04-08T11:45:10",8636762.352,473071.646,0.543063,null], [1433,"2024-04-08T11:45:11",8636756.652,473069.81,0.568859,null], [1434,"2024-04-08T11:45:12",8636750.828,473067.998,0.620401,null], [1435,"2024-04-08T11:45:13",8636744.969,473066.184,0.749043,null], [1436,"2024-04-08T11:45:14",8636739.123,473064.332,0.64615,null], [1437,"2024-04-08T11:45:15",8636733.247,473062.421,0.620401,null], [1438,"2024-04-08T11:45:16",8636727.422,473060.511,0.491408,null], [1439,"2024-04-08T11:45:17",8636721.577,473058.597,0.387725,null], [1440,"2024-04-08T11:45:18",8636715.827,473056.885,0.491408,null], [1441,"2024-04-08T11:45:19",8636710.001,473055.364,0.530158,null], [1442,"2024-04-08T11:45:20",8636704.172,473053.834,0.684753,null], [1443,"2024-04-08T11:45:21",8636698.383,473052.344,0.723333,null], [1444,"2024-04-08T11:45:22",8636692.608,473050.911,0.633277,null], [1445,"2024-04-08T11:45:23",8636686.796,473049.445,0.465541,null], [1446,"2024-04-08T11:45:24",8636681.003,473047.917,0.42668,null], [1447,"2024-04-08T11:45:25",8636675.254,473046.473,0.452596,null], [1448,"2024-04-08T11:45:26",8636669.486,473045.084,0.413706,null], [1449,"2024-04-08T11:45:27",8636663.706,473043.759,0.296257,null], [1450,"2024-04-08T11:45:28",8636658.028,473042.423,0.348644,null], [1451,"2024-04-08T11:45:29",8636652.438,473041.133,0.439643,null], [1452,"2024-04-08T11:45:30",8636647.018,473039.906,0.517247,null], [1453,"2024-04-08T11:45:31",8636641.534,473038.777,0.361688,null], [1454,"2024-04-08T11:45:32",8636635.922,473037.678,0.335582,null], [1455,"2024-04-08T11:45:33",8636630.181,473036.601,0.374714,null], [1456,"2024-04-08T11:45:34",8636624.352,473035.643,0.374714,null], [1457,"2024-04-08T11:45:35",8636618.454,473034.686,0.439643,null], [1458,"2024-04-08T11:45:36",8636612.503,473033.67,0.50433,null], [1459,"2024-04-08T11:45:37",8636606.626,473032.76,0.491408,null], [1460,"2024-04-08T11:45:38",8636600.718,473031.825,0.400722,null], [1461,"2024-04-08T11:45:39",8636594.747,473030.915,0.465541,null], [1462,"2024-04-08T11:45:40",8636588.975,473030.012,0.607521,null], [1463,"2024-04-08T11:45:41",8636583.381,473029.098,0.684753,null], [1464,"2024-04-08T11:45:42",8636577.676,473028.254,0.517247,null], [1465,"2024-04-08T11:45:43",8636571.824,473027.258,0.361688,null], [1466,"2024-04-08T11:45:44",8636565.975,473026.247,0.42668,null], [1467,"2024-04-08T11:45:45",8636560.102,473025.13,0.452596,null], [1468,"2024-04-08T11:45:46",8636554.244,473023.987,0.413706,null], [1469,"2024-04-08T11:45:47",8636548.418,473022.878,0.387725,null], [1470,"2024-04-08T11:45:48",8636542.605,473021.843,0.42668,null], [1471,"2024-04-08T11:45:49",8636536.579,473020.757,0.374714,null], [1472,"2024-04-08T11:45:50",8636530.617,473019.585,0.322499,null], [1473,"2024-04-08T11:45:51",8636524.678,473018.475,0.309391,null], [1474,"2024-04-08T11:45:52",8636518.881,473017.217,0.296257,null], [1475,"2024-04-08T11:45:53",8636513.109,473016.021,0.348644,null], [1476,"2024-04-08T11:45:54",8636507.276,473014.676,0.335582,null], [1477,"2024-04-08T11:45:55",8636501.549,473013.405,0.322499,null], [1478,"2024-04-08T11:45:56",8636495.837,473012.06,0.335582,null], [1479,"2024-04-08T11:45:57",8636490.161,473010.669,0.413706,null], [1480,"2024-04-08T11:45:58",8636484.5,473009.315,0.465541,null], [1481,"2024-04-08T11:45:59",8636478.8,473007.976,0.439643,null], [1482,"2024-04-08T11:46:00",8636473.045,473006.612,0.465541,null], [1483,"2024-04-08T11:46:01",8636467.226,473005.19,0.42668,null], [1484,"2024-04-08T11:46:02",8636461.355,473003.666,0.465541,null], [1485,"2024-04-08T11:46:03",8636455.439,473002.383,0.50433,null], [1486,"2024-04-08T11:46:04",8636449.639,473001.147,0.42668,null], [1487,"2024-04-08T11:46:05",8636443.919,472999.949,0.296257,null], [1488,"2024-04-08T11:46:06",8636438.252,472998.87,0.374714,null], [1489,"2024-04-08T11:46:07",8636432.505,472997.89,0.400722,null], [1490,"2024-04-08T11:46:08",8636426.779,472997.14,0.465541,null], [1491,"2024-04-08T11:46:09",8636421.036,472996.492,0.50433,null], [1492,"2024-04-08T11:46:10",8636415.304,472995.93,0.478478,null], [1493,"2024-04-08T11:46:11",8636409.534,472995.404,0.374714,null], [1494,"2024-04-08T11:46:12",8636403.772,472994.731,0.42668,null], [1495,"2024-04-08T11:46:13",8636398.017,472994.083,0.42668,null], [1496,"2024-04-08T11:46:14",8636392.276,472993.393,0.543063,null], [1497,"2024-04-08T11:46:15",8636386.494,472992.657,0.478478,null], [1498,"2024-04-08T11:46:16",8636380.789,472991.942,0.491408,null], [1499,"2024-04-08T11:46:17",8636375.091,472991.279,0.50433,null], [1500,"2024-04-08T11:46:18",8636369.385,472990.663,0.452596,null], [1501,"2024-04-08T11:46:19",8636363.617,472990.013,0.439643,null], [1502,"2024-04-08T11:46:20",8636357.771,472989.322,0.439643,null], [1503,"2024-04-08T11:46:21",8636351.857,472988.525,0.322499,null], [1504,"2024-04-08T11:46:22",8636345.844,472987.741,0.413706,null], [1505,"2024-04-08T11:46:23",8636339.779,472986.896,0.478478,null], [1506,"2024-04-08T11:46:24",8636333.685,472986.005,0.530158,null], [1507,"2024-04-08T11:46:25",8636327.598,472985.011,0.517247,null], [1508,"2024-04-08T11:46:26",8636321.541,472983.776,0.465541,null], [1509,"2024-04-08T11:46:27",8636315.558,472982.414,0.42668,null], [1510,"2024-04-08T11:46:28",8636309.483,472980.61,0.348644,null], [1511,"2024-04-08T11:46:29",8636303.62,472978.834,0.322499,null], [1512,"2024-04-08T11:46:30",8636297.764,472977.103,0.335582,null], [1513,"2024-04-08T11:46:31",8636291.902,472975.424,0.361688,null], [1514,"2024-04-08T11:46:32",8636286.072,472973.877,0.400722,null], [1515,"2024-04-08T11:46:33",8636280.335,472972.387,0.387725,null], [1516,"2024-04-08T11:46:34",8636274.605,472970.99,0.348644,null], [1517,"2024-04-08T11:46:35",8636268.877,472969.647,0.322499,null], [1518,"2024-04-08T11:46:36",8636263.162,472968.359,0.335582,null], [1519,"2024-04-08T11:46:37",8636257.399,472967.069,0.216603,null], [1520,"2024-04-08T11:46:38",8636251.492,472965.748,0.309391,null], [1521,"2024-04-08T11:46:39",8636245.428,472964.401,0.256649,null], [1522,"2024-04-08T11:46:40",8636239.262,472963.085,0.283092,null], [1523,"2024-04-08T11:46:41",8636233.008,472961.89,0.309391,null], [1524,"2024-04-08T11:46:42",8636226.722,472960.733,0.322499,null], [1525,"2024-04-08T11:46:43",8636220.538,472959.715,0.400722,null], [1526,"2024-04-08T11:46:44",8636214.364,472958.777,0.413706,null], [1527,"2024-04-08T11:46:45",8636208.216,472957.816,0.400722,null], [1528,"2024-04-08T11:46:46",8636202.171,472956.813,0.348644,null], [1529,"2024-04-08T11:46:47",8636196.227,472955.82,0.335582,null], [1530,"2024-04-08T11:46:48",8636190.427,472954.812,0.322499,null], [1531,"2024-04-08T11:46:49",8636184.736,472953.866,0.283092,null], [1532,"2024-04-08T11:46:50",8636179.132,472952.97,0.335582,null], [1533,"2024-04-08T11:46:51",8636173.592,472952.109,0.309391,null], [1534,"2024-04-08T11:46:52",8636168.064,472951.159,0.309391,null], [1535,"2024-04-08T11:46:53",8636162.497,472950.276,0.400722,null], [1536,"2024-04-08T11:46:54",8636156.988,472949.291,0.361688,null], [1537,"2024-04-08T11:46:55",8636151.47,472948.367,0.413706,null], [1538,"2024-04-08T11:46:56",8636145.882,472947.469,0.387725,null], [1539,"2024-04-08T11:46:57",8636140.267,472946.622,0.374714,null], [1540,"2024-04-08T11:46:58",8636134.635,472945.741,0.400722,null], [1541,"2024-04-08T11:46:59",8636128.987,472944.749,0.413706,null], [1542,"2024-04-08T11:47:00",8636123.309,472943.785,0.400722,null], [1543,"2024-04-08T11:47:01",8636117.715,472942.798,0.374714,null], [1544,"2024-04-08T11:47:02",8636112.033,472941.844,0.387725,null], [1545,"2024-04-08T11:47:03",8636106.388,472940.769,0.42668,null], [1546,"2024-04-08T11:47:04",8636100.784,472939.588,0.413706,null], [1547,"2024-04-08T11:47:05",8636095.223,472938.288,0.452596,null], [1548,"2024-04-08T11:47:06",8636089.602,472936.875,0.491408,null], [1549,"2024-04-08T11:47:07",8636083.956,472935.491,0.50433,null], [1550,"2024-04-08T11:47:08",8636078.331,472934.016,0.439643,null], [1551,"2024-04-08T11:47:09",8636072.65,472932.433,0.439643,null], [1552,"2024-04-08T11:47:10",8636067.041,472930.729,0.387725,null], [1553,"2024-04-08T11:47:11",8636061.468,472929.1,0.439643,null], [1554,"2024-04-08T11:47:12",8636055.962,472927.591,0.374714,null], [1555,"2024-04-08T11:47:13",8636050.387,472926.082,0.400722,null], [1556,"2024-04-08T11:47:14",8636044.809,472924.656,0.309391,null], [1557,"2024-04-08T11:47:15",8636039.298,472923.261,0.348644,null], [1558,"2024-04-08T11:47:16",8636033.631,472922.006,0.374714,null], [1559,"2024-04-08T11:47:17",8636027.853,472920.867,0.400722,null], [1560,"2024-04-08T11:47:18",8636021.958,472919.82,0.50433,null], [1561,"2024-04-08T11:47:19",8636016.047,472918.833,0.491408,null], [1562,"2024-04-08T11:47:20",8636010.14,472917.884,0.58175,null], [1563,"2024-04-08T11:47:21",8636004.277,472916.917,0.517247,null], [1564,"2024-04-08T11:47:22",8635998.493,472915.932,0.491408,null], [1565,"2024-04-08T11:47:23",8635992.804,472914.962,0.387725,null], [1566,"2024-04-08T11:47:24",8635987.16,472913.967,0.439643,null], [1567,"2024-04-08T11:47:25",8635981.506,472913.017,0.465541,null], [1568,"2024-04-08T11:47:26",8635975.982,472911.987,0.42668,null], [1569,"2024-04-08T11:47:27",8635970.412,472910.982,0.387725,null], [1570,"2024-04-08T11:47:28",8635964.927,472910.029,0.478478,null], [1571,"2024-04-08T11:47:29",8635959.415,472909.021,0.465541,null], [1572,"2024-04-08T11:47:30",8635953.865,472908.001,0.439643,null], [1573,"2024-04-08T11:47:31",8635948.333,472906.974,0.465541,null], [1574,"2024-04-08T11:47:32",8635942.87,472905.998,0.413706,null], [1575,"2024-04-08T11:47:33",8635937.371,472905.087,0.491408,null], [1576,"2024-04-08T11:47:34",8635931.843,472904.1,0.439643,null], [1577,"2024-04-08T11:47:35",8635926.267,472903.12,0.452596,null], [1578,"2024-04-08T11:47:36",8635920.627,472902.084,0.400722,null], [1579,"2024-04-08T11:47:37",8635914.985,472901.104,0.374714,null], [1580,"2024-04-08T11:47:38",8635909.471,472900.061,0.335582,null], [1581,"2024-04-08T11:47:39",8635903.896,472899.043,0.348644,null], [1582,"2024-04-08T11:47:40",8635898.309,472897.953,0.400722,null], [1583,"2024-04-08T11:47:41",8635892.692,472896.812,0.439643,null], [1584,"2024-04-08T11:47:42",8635887.167,472895.701,0.42668,null], [1585,"2024-04-08T11:47:43",8635881.581,472894.581,0.283092,null], [1586,"2024-04-08T11:47:44",8635875.965,472893.452,0.230014,null], [1587,"2024-04-08T11:47:45",8635870.454,472892.374,0.309391,null], [1588,"2024-04-08T11:47:46",8635864.941,472891.262,0.256649,null], [1589,"2024-04-08T11:47:47",8635859.452,472890.166,0.309391,null], [1590,"2024-04-08T11:47:48",8635853.953,472889.105,0.348644,null], [1591,"2024-04-08T11:47:49",8635848.51,472888.064,0.361688,null], [1592,"2024-04-08T11:47:50",8635843.101,472887.087,0.413706,null], [1593,"2024-04-08T11:47:51",8635837.589,472886.088,0.413706,null], [1594,"2024-04-08T11:47:52",8635832.127,472884.987,0.400722,null], [1595,"2024-04-08T11:47:53",8635826.641,472883.814,0.452596,null], [1596,"2024-04-08T11:47:54",8635821.174,472882.623,0.491408,null], [1597,"2024-04-08T11:47:55",8635815.72,472881.399,0.42668,null], [1598,"2024-04-08T11:47:56",8635810.123,472880.163,0.465541,null], [1599,"2024-04-08T11:47:57",8635804.395,472878.903,0.452596,null], [1600,"2024-04-08T11:47:58",8635798.654,472877.565,0.413706,null], [1601,"2024-04-08T11:47:59",8635792.928,472876.287,0.387725,null], [1602,"2024-04-08T11:48:00",8635787.32,472875.009,0.42668,null], [1603,"2024-04-08T11:48:01",8635781.811,472873.714,0.413706,null], [1604,"2024-04-08T11:48:02",8635776.363,472872.484,0.387725,null], [1605,"2024-04-08T11:48:03",8635770.877,472871.289,0.361688,null], [1606,"2024-04-08T11:48:04",8635765.466,472870.16,0.322499,null], [1607,"2024-04-08T11:48:05",8635760.071,472869.062,0.400722,null], [1608,"2024-04-08T11:48:06",8635754.641,472868.071,0.283092,null], [1609,"2024-04-08T11:48:07",8635749.022,472867.031,0.309391,null], [1610,"2024-04-08T11:48:08",8635743.243,472865.975,0.374714,null], [1611,"2024-04-08T11:48:09",8635737.59,472864.864,0.361688,null], [1612,"2024-04-08T11:48:10",8635731.89,472863.639,0.335582,null], [1613,"2024-04-08T11:48:11",8635726.093,472862.282,0.335582,null], [1614,"2024-04-08T11:48:12",8635720.379,472860.907,0.452596,null], [1615,"2024-04-08T11:48:13",8635714.803,472859.497,0.555963,null], [1616,"2024-04-08T11:48:14",8635709.204,472858.068,0.530158,null], [1617,"2024-04-08T11:48:15",8635703.634,472856.64,0.543063,null], [1618,"2024-04-08T11:48:16",8635698.16,472855.141,0.50433,null], [1619,"2024-04-08T11:48:17",8635692.725,472853.648,0.50433,null], [1620,"2024-04-08T11:48:18",8635687.217,472852.26,0.478478,null], [1621,"2024-04-08T11:48:19",8635681.745,472850.996,0.439643,null], [1622,"2024-04-08T11:48:20",8635676.292,472849.775,0.400722,null], [1623,"2024-04-08T11:48:21",8635670.857,472848.633,0.322499,null], [1624,"2024-04-08T11:48:22",8635665.352,472847.543,0.309391,null], [1625,"2024-04-08T11:48:23",8635659.723,472846.463,0.374714,null], [1626,"2024-04-08T11:48:24",8635654.118,472845.401,0.283092,null], [1627,"2024-04-08T11:48:25",8635648.553,472844.368,0.335582,null], [1628,"2024-04-08T11:48:26",8635643.079,472843.281,0.309391,null], [1629,"2024-04-08T11:48:27",8635637.645,472842.297,0.361688,null], [1630,"2024-04-08T11:48:28",8635632.183,472841.317,0.335582,null], [1631,"2024-04-08T11:48:29",8635626.706,472840.343,0.296257,null], [1632,"2024-04-08T11:48:30",8635621.222,472839.336,0.256649,null], [1633,"2024-04-08T11:48:31",8635615.818,472838.26,0.24336,null], [1634,"2024-04-08T11:48:32",8635610.351,472837.21,0.322499,null], [1635,"2024-04-08T11:48:33",8635604.979,472836.209,0.230014,null], [1636,"2024-04-08T11:48:34",8635599.682,472835.236,0.256649,null], [1637,"2024-04-08T11:48:35",8635594.483,472834.303,0.296257,null], [1638,"2024-04-08T11:48:36",8635589.356,472833.336,0.335582,null], [1639,"2024-04-08T11:48:37",8635584.165,472832.416,0.361688,null], [1640,"2024-04-08T11:48:38",8635578.967,472831.519,0.348644,null], [1641,"2024-04-08T11:48:39",8635573.878,472830.673,0.374714,null], [1642,"2024-04-08T11:48:40",8635568.677,472829.724,0.309391,null], [1643,"2024-04-08T11:48:41",8635563.395,472828.627,0.283092,null], [1644,"2024-04-08T11:48:42",8635557.977,472827.566,0.283092,null], [1645,"2024-04-08T11:48:43",8635552.484,472826.475,0.283092,null], [1646,"2024-04-08T11:48:44",8635546.91,472825.406,0.309391,null], [1647,"2024-04-08T11:48:45",8635541.291,472824.372,0.400722,null], [1648,"2024-04-08T11:48:46",8635535.565,472823.386,0.42668,null], [1649,"2024-04-08T11:48:47",8635529.819,472822.39,0.361688,null], [1650,"2024-04-08T11:48:48",8635524.059,472821.429,0.348644,null], [1651,"2024-04-08T11:48:49",8635518.303,472820.472,0.42668,null], [1652,"2024-04-08T11:48:50",8635512.615,472819.511,0.400722,null], [1653,"2024-04-08T11:48:51",8635507.041,472818.531,0.400722,null], [1654,"2024-04-08T11:48:52",8635501.424,472817.495,0.42668,null], [1655,"2024-04-08T11:48:53",8635495.865,472816.516,0.374714,null], [1656,"2024-04-08T11:48:54",8635490.311,472815.603,0.439643,null], [1657,"2024-04-08T11:48:55",8635484.701,472814.657,0.478478,null], [1658,"2024-04-08T11:48:56",8635479.054,472813.724,0.50433,null], [1659,"2024-04-08T11:48:57",8635473.401,472812.759,0.400722,null], [1660,"2024-04-08T11:48:58",8635467.639,472811.791,0.322499,null], [1661,"2024-04-08T11:48:59",8635461.813,472810.783,0.348644,null], [1662,"2024-04-08T11:49:00",8635456.015,472809.808,0.335582,null], [1663,"2024-04-08T11:49:01",8635450.206,472808.854,0.413706,null], [1664,"2024-04-08T11:49:02",8635444.291,472807.971,0.387725,null], [1665,"2024-04-08T11:49:03",8635438.47,472807.123,0.478478,null], [1666,"2024-04-08T11:49:04",8635432.685,472806.194,0.594637,null], [1667,"2024-04-08T11:49:05",8635426.772,472805.229,0.671888,null], [1668,"2024-04-08T11:49:06",8635420.852,472804.214,0.736189,null], [1669,"2024-04-08T11:49:07",8635415.007,472803.244,0.723333,null], [1670,"2024-04-08T11:49:08",8635409.212,472802.345,0.710476,null], [1671,"2024-04-08T11:49:09",8635403.464,472801.462,0.684753,null], [1672,"2024-04-08T11:49:10",8635397.571,472800.575,0.659021,null], [1673,"2024-04-08T11:49:11",8635391.713,472799.667,0.659021,null], [1674,"2024-04-08T11:49:12",8635385.735,472798.629,0.620401,null], [1675,"2024-04-08T11:49:13",8635379.758,472797.516,0.64615,null], [1676,"2024-04-08T11:49:14",8635373.848,472796.339,0.633277,null], [1677,"2024-04-08T11:49:15",8635368.012,472795.135,0.607521,null], [1678,"2024-04-08T11:49:16",8635362.214,472794.019,0.659021,null], [1679,"2024-04-08T11:49:17",8635356.377,472792.836,0.633277,null], [1680,"2024-04-08T11:49:18",8635350.566,472791.453,0.555963,null], [1681,"2024-04-08T11:49:19",8635344.598,472789.975,0.568859,null], [1682,"2024-04-08T11:49:20",8635338.687,472788.448,0.50433,null], [1683,"2024-04-08T11:49:21",8635332.768,472786.866,0.452596,null], [1684,"2024-04-08T11:49:22",8635326.884,472785.404,0.465541,null], [1685,"2024-04-08T11:49:23",8635321.047,472783.983,0.387725,null], [1686,"2024-04-08T11:49:24",8635315.286,472782.507,0.594637,null], [1687,"2024-04-08T11:49:25",8635309.386,472781.036,0.50433,null], [1688,"2024-04-08T11:49:26",8635303.443,472779.7,0.50433,null], [1689,"2024-04-08T11:49:27",8635297.632,472778.291,0.465541,null], [1690,"2024-04-08T11:49:28",8635291.855,472776.879,0.543063,null], [1691,"2024-04-08T11:49:29",8635286.086,472775.418,0.530158,null], [1692,"2024-04-08T11:49:30",8635280.206,472773.908,0.491408,null], [1693,"2024-04-08T11:49:31",8635274.434,472772.413,0.491408,null], [1694,"2024-04-08T11:49:32",8635268.691,472770.962,0.50433,null], [1695,"2024-04-08T11:49:33",8635263.042,472769.596,0.452596,null], [1696,"2024-04-08T11:49:34",8635257.246,472768.263,0.413706,null], [1697,"2024-04-08T11:49:35",8635251.516,472767.033,0.374714,null], [1698,"2024-04-08T11:49:36",8635245.72,472765.728,0.439643,null], [1699,"2024-04-08T11:49:37",8635239.973,472764.419,0.400722,null], [1700,"2024-04-08T11:49:38",8635234.055,472762.966,0.452596,null], [1701,"2024-04-08T11:49:39",8635228.161,472761.6,0.42668,null], [1702,"2024-04-08T11:49:40",8635222.295,472760.197,0.413706,null], [1703,"2024-04-08T11:49:41",8635216.487,472758.795,0.465541,null], [1704,"2024-04-08T11:49:42",8635210.719,472757.414,0.374714,null], [1705,"2024-04-08T11:49:43",8635204.943,472756.154,0.374714,null], [1706,"2024-04-08T11:49:44",8635199.102,472754.914,0.387725,null], [1707,"2024-04-08T11:49:45",8635193.315,472753.738,0.400722,null], [1708,"2024-04-08T11:49:46",8635187.428,472752.525,0.361688,null], [1709,"2024-04-08T11:49:47",8635181.616,472751.416,0.42668,null], [1710,"2024-04-08T11:49:48",8635175.962,472750.284,0.400722,null], [1711,"2024-04-08T11:49:49",8635170.147,472749.219,0.439643,null], [1712,"2024-04-08T11:49:50",8635164.346,472748.108,0.374714,null], [1713,"2024-04-08T11:49:51",8635158.549,472746.995,0.387725,null], [1714,"2024-04-08T11:49:52",8635152.708,472745.858,0.374714,null], [1715,"2024-04-08T11:49:53",8635146.957,472744.655,0.400722,null], [1716,"2024-04-08T11:49:54",8635141.33,472743.497,0.269891,null], [1717,"2024-04-08T11:49:55",8635135.712,472742.308,0.348644,null], [1718,"2024-04-08T11:49:56",8635130.029,472741.088,0.361688,0.877488], [1719,"2024-04-08T11:49:57",8635124.403,472739.984,0.322499,1.198155], [1720,"2024-04-08T11:49:58",8635118.85,472738.943,0.322499,0.890325], [1721,"2024-04-08T11:49:59",8635113.125,472737.91,0.309391,0.64615], [1722,"2024-04-08T11:50:00",8635107.425,472736.908,0.517247,0.697616], [1723,"2024-04-08T11:50:01",8635101.839,472735.896,0.594637,null], [1724,"2024-04-08T11:50:02",8635096.218,472734.965,0.659021,null], [1725,"2024-04-08T11:50:03",8635090.565,472734.051,0.50433,null], [1726,"2024-04-08T11:50:04",8635084.846,472733.268,0.348644,null], [1727,"2024-04-08T11:50:05",8635079.157,472732.563,0.322499,null], [1728,"2024-04-08T11:50:06",8635073.362,472732.007,0.24336,null], [1729,"2024-04-08T11:50:07",8635067.525,472731.539,0.322499,null], [1730,"2024-04-08T11:50:08",8635061.672,472730.948,0.335582,null], [1731,"2024-04-08T11:50:09",8635055.991,472730.374,0.400722,null], [1732,"2024-04-08T11:50:10",8635050.254,472729.824,0.42668,null], [1733,"2024-04-08T11:50:11",8635044.478,472729.261,0.348644,null], [1734,"2024-04-08T11:50:12",8635038.63,472728.754,0.374714,null], [1735,"2024-04-08T11:50:13",8635032.79,472728.216,0.465541,null], [1736,"2024-04-08T11:50:14",8635026.921,472727.646,0.555963,null], [1737,"2024-04-08T11:50:15",8635021.135,472727.06,0.50433,null], [1738,"2024-04-08T11:50:16",8635015.335,472726.379,0.400722,null], [1739,"2024-04-08T11:50:17",8635009.495,472725.749,0.452596,null], [1740,"2024-04-08T11:50:18",8635003.652,472725.217,0.439643,null], [1741,"2024-04-08T11:50:19",8634997.769,472724.638,0.478478,null], [1742,"2024-04-08T11:50:20",8634991.94,472723.844,0.478478,null], [1743,"2024-04-08T11:50:21",8634986.024,472722.809,0.491408,null], [1744,"2024-04-08T11:50:22",8634980.029,472721.507,0.439643,null], [1745,"2024-04-08T11:50:23",8634973.97,472720.116,0.413706,null], [1746,"2024-04-08T11:50:24",8634967.792,472718.529,0.309391,null], [1747,"2024-04-08T11:50:25",8634961.696,472716.735,0.335582,null], [1748,"2024-04-08T11:50:26",8634955.975,472714.836,0.296257,null], [1749,"2024-04-08T11:50:27",8634950.662,472712.912,0.348644,null], [1750,"2024-04-08T11:50:28",8634945.755,472711.237,0.296257,null], [1751,"2024-04-08T11:50:29",8634941.057,472709.696,0.322499,null], [1752,"2024-04-08T11:50:30",8634936.08,472708.206,0.296257,null], [1753,"2024-04-08T11:50:31",8634930.906,472706.743,0.269891,null], [1754,"2024-04-08T11:50:32",8634925.631,472705.247,0.309391,null], [1755,"2024-04-08T11:50:33",8634920.179,472703.719,0.361688,null], [1756,"2024-04-08T11:50:34",8634914.724,472702.387,0.387725,null], [1757,"2024-04-08T11:50:35",8634909.134,472701.145,0.42668,null], [1758,"2024-04-08T11:50:36",8634903.375,472699.816,0.465541,null], [1759,"2024-04-08T11:50:37",8634897.459,472698.52,0.439643,null], [1760,"2024-04-08T11:50:38",8634891.6,472697.207,0.309391,null], [1761,"2024-04-08T11:50:39",8634885.93,472695.991,0.387725,null], [1762,"2024-04-08T11:50:40",8634880.277,472694.821,0.413706,null], [1763,"2024-04-08T11:50:41",8634874.644,472693.624,0.465541,null], [1764,"2024-04-08T11:50:42",8634869.03,472692.393,0.465541,null], [1765,"2024-04-08T11:50:43",8634863.519,472691.163,0.491408,null], [1766,"2024-04-08T11:50:44",8634858.038,472689.958,0.387725,null], [1767,"2024-04-08T11:50:45",8634852.551,472688.801,0.374714,null], [1768,"2024-04-08T11:50:46",8634846.991,472687.605,0.348644,null], [1769,"2024-04-08T11:50:47",8634841.447,472686.412,0.256649,null], [1770,"2024-04-08T11:50:48",8634836.029,472685.267,0.322499,null], [1771,"2024-04-08T11:50:49",8634830.618,472684.166,0.348644,null], [1772,"2024-04-08T11:50:50",8634825.124,472683.047,0.361688,null], [1773,"2024-04-08T11:50:51",8634819.463,472681.972,0.400722,null], [1774,"2024-04-08T11:50:52",8634813.613,472680.889,0.478478,null], [1775,"2024-04-08T11:50:53",8634807.652,472679.715,0.530158,null], [1776,"2024-04-08T11:50:54",8634801.626,472678.518,0.543063,null], [1777,"2024-04-08T11:50:55",8634795.577,472677.319,0.555963,null], [1778,"2024-04-08T11:50:56",8634789.53,472676.063,0.633277,null], [1779,"2024-04-08T11:50:57",8634783.519,472674.825,0.568859,null], [1780,"2024-04-08T11:50:58",8634777.607,472673.587,0.555963,null], [1781,"2024-04-08T11:50:59",8634771.769,472672.403,0.478478,null], [1782,"2024-04-08T11:51:00",8634766.023,472671.233,0.322499,null], [1783,"2024-04-08T11:51:01",8634760.398,472670.065,0.309391,null], [1784,"2024-04-08T11:51:02",8634754.588,472668.82,0.283092,null], [1785,"2024-04-08T11:51:03",8634748.802,472667.582,0.296257,null], [1786,"2024-04-08T11:51:04",8634743.134,472666.402,0.309391,null], [1787,"2024-04-08T11:51:05",8634737.48,472665.274,0.322499,null], [1788,"2024-04-08T11:51:06",8634731.63,472664.116,0.335582,null], [1789,"2024-04-08T11:51:07",8634725.824,472663.077,0.387725,null], [1790,"2024-04-08T11:51:08",8634720.187,472662.154,0.413706,null], [1791,"2024-04-08T11:51:09",8634714.574,472661.27,0.335582,null], [1792,"2024-04-08T11:51:10",8634708.909,472660.467,0.439643,null], [1793,"2024-04-08T11:51:11",8634703.346,472659.674,0.413706,null], [1794,"2024-04-08T11:51:12",8634697.843,472658.862,0.413706,null], [1795,"2024-04-08T11:51:13",8634692.277,472658.104,0.452596,null], [1796,"2024-04-08T11:51:14",8634686.449,472657.261,0.387725,null], [1797,"2024-04-08T11:51:15",8634680.614,472656.383,0.322499,null], [1798,"2024-04-08T11:51:16",8634674.829,472655.425,0.322499,null], [1799,"2024-04-08T11:51:17",8634669.069,472654.486,0.322499,null], [1800,"2024-04-08T11:51:18",8634663.25,472653.525,0.309391,null], [1801,"2024-04-08T11:51:19",8634657.482,472652.677,0.283092,null], [1802,"2024-04-08T11:51:20",8634651.916,472651.753,0.335582,null], [1803,"2024-04-08T11:51:21",8634646.685,472650.847,0.374714,null], [1804,"2024-04-08T11:51:22",8634641.396,472649.738,0.439643,null], [1805,"2024-04-08T11:51:23",8634636.021,472648.714,0.465541,null], [1806,"2024-04-08T11:51:24",8634630.621,472647.655,0.439643,null], [1807,"2024-04-08T11:52:19",8634504.583,472617.868,0.400722,null], [1808,"2024-04-08T11:52:20",8634504.583,472617.868,0.491408,null], [1809,"2024-04-08T11:52:21",8634504.582,472617.867,0.491408,null], [1810,"2024-04-08T11:52:22",8634504.582,472617.869,0.465541,null], [1811,"2024-04-08T11:52:23",8634504.587,472617.869,0.478478,null], [1812,"2024-04-08T11:52:24",8634504.592,472617.869,0.465541,null], [1813,"2024-04-08T11:52:25",8634504.589,472617.87,0.568859,0.813284], [1814,"2024-04-08T11:52:26",8634504.59,472617.87,0.517247,0.928829], [1815,"2024-04-08T11:52:27",8634504.585,472617.868,0.58175,1.044292], [1816,"2024-04-08T11:52:28",8634504.588,472617.869,0.555963,1.121234], [1817,"2024-04-08T11:52:29",8634504.593,472617.872,0.491408,1.121234], [1818,"2024-04-08T11:52:30",8634504.591,472617.875,0.491408,1.134055], [1819,"2024-04-08T11:52:31",8634504.593,472617.879,0.439643,1.057117], [1820,"2024-04-08T11:52:32",8634504.59,472617.883,0.335582,1.044292], [1821,"2024-04-08T11:52:33",8634504.59,472617.883,0.42668,1.044292], [1822,"2024-04-08T11:52:34",8634504.586,472617.884,0.374714,1.018639], [1823,"2024-04-08T11:52:35",8634504.38,472617.82,0.478478,1.031466], [1824,"2024-04-08T11:52:36",8634503.27,472617.487,0.413706,0.941662], [1825,"2024-04-08T11:52:37",8634501.139,472616.862,0.452596,0.967324], [1826,"2024-04-08T11:52:38",8634498.21,472616.075,0.42668,0.86465], [1827,"2024-04-08T11:52:39",8634494.783,472615.209,0.42668,0.903161], [1828,"2024-04-08T11:52:40",8634491.115,472614.265,0.400722,0.890325], [1829,"2024-04-08T11:52:41",8634487.533,472613.386,0.361688,0.813284], [1830,"2024-04-08T11:52:42",8634483.956,472612.48,0.361688,0.774744], [1831,"2024-04-08T11:52:43",8634480.211,472611.538,0.309391,0.787592], [1832,"2024-04-08T11:52:44",8634476.325,472610.522,0.256649,0.86465], [1833,"2024-04-08T11:52:45",8634472.343,472609.482,0.361688,0.85181], [1834,"2024-04-08T11:52:46",8634468.218,472608.387,0.309391,0.890325], [1835,"2024-04-08T11:52:47",8634464.103,472607.304,0.361688,0.86465], [1836,"2024-04-08T11:52:48",8634459.954,472606.296,0.361688,0.877488], [1837,"2024-04-08T11:52:49",8634455.58,472605.259,0.348644,0.85181], [1838,"2024-04-08T11:52:50",8634450.912,472604.391,0.296257,0.813284], [1839,"2024-04-08T11:52:51",8634446.196,472603.584,0.283092,0.826127], [1840,"2024-04-08T11:52:52",8634441.595,472602.832,0.348644,0.800439], [1841,"2024-04-08T11:52:53",8634436.933,472602.121,0.322499,0.761894], [1842,"2024-04-08T11:52:54",8634432.354,472601.444,0.309391,0.749043], [1843,"2024-04-08T11:52:55",8634427.714,472600.666,0.24336,0.800439], [1844,"2024-04-08T11:52:56",8634423.044,472599.889,0.230014,0.813284], [1845,"2024-04-08T11:52:57",8634418.337,472599.115,0.161966,0.877488], [1846,"2024-04-08T11:52:58",8634413.478,472598.353,0.189525,0.915995], [1847,"2024-04-08T11:52:59",8634408.584,472597.617,0.283092,0.890325], [1848,"2024-04-08T11:53:00",8634403.737,472596.946,0.296257,0.890325], [1849,"2024-04-08T11:53:01",8634398.749,472596.304,0.256649,0.83897], [1850,"2024-04-08T11:53:02",8634393.591,472595.721,0.309391,0.787592], [1851,"2024-04-08T11:53:03",8634388.256,472595.206,0.256649,0.877488], [1852,"2024-04-08T11:53:04",8634382.828,472594.694,0.269891,0.83897], [1853,"2024-04-08T11:53:05",8634377.434,472594.248,0.296257,0.85181], [1854,"2024-04-08T11:53:06",8634371.902,472593.845,0.24336,0.749043], [1855,"2024-04-08T11:53:07",8634366.324,472593.503,0.269891,0.826127], [1856,"2024-04-08T11:53:08",8634360.821,472593.279,0.256649,0.800439], [1857,"2024-04-08T11:53:09",8634355.235,472593.165,0.256649,0.761894], [1858,"2024-04-08T11:53:10",8634349.666,472592.989,0.269891,0.749043], [1859,"2024-04-08T11:53:11",8634344.158,472592.738,0.24336,0.710476], [1860,"2024-04-08T11:53:12",8634338.579,472592.475,0.256649,0.749043], [1861,"2024-04-08T11:53:13",8634333.052,472592.051,0.283092,0.787592], [1862,"2024-04-08T11:53:14",8634327.502,472591.52,0.256649,0.736189], [1863,"2024-04-08T11:53:15",8634321.97,472590.844,0.296257,0.594637], [1864,"2024-04-08T11:53:16",8634316.384,472590.126,0.322499,0.568859], [1865,"2024-04-08T11:53:17",8634310.729,472589.315,0.374714,0.452596], [1866,"2024-04-08T11:53:18",8634305.122,472588.505,0.335582,0.452596], [1867,"2024-04-08T11:53:19",8634299.446,472587.705,0.322499,0.594637], [1868,"2024-04-08T11:53:20",8634293.771,472586.935,0.296257,0.723333], [1869,"2024-04-08T11:53:21",8634287.976,472586.166,0.216603,0.774744], [1870,"2024-04-08T11:53:22",8634282.183,472585.42,0.230014,0.928829], [1871,"2024-04-08T11:53:23",8634276.29,472584.727,0.322499,0.774744], [1872,"2024-04-08T11:53:24",8634270.323,472584.011,0.335582,0.607521], [1873,"2024-04-08T11:53:25",8634264.328,472583.15,0.309391,0.439643], [1874,"2024-04-08T11:53:26",8634258.393,472582.185,0.256649,null], [1875,"2024-04-08T11:53:27",8634252.548,472581.233,0.322499,null], [1876,"2024-04-08T11:53:28",8634246.84,472580.322,0.335582,null], [1877,"2024-04-08T11:53:29",8634241.181,472579.523,0.269891,null], [1878,"2024-04-08T11:53:30",8634235.564,472578.734,0.309391,null], [1879,"2024-04-08T11:53:31",8634229.897,472577.92,0.400722,null], [1880,"2024-04-08T11:53:32",8634224.175,472577.053,0.42668,null], [1881,"2024-04-08T11:53:33",8634218.538,472576.195,0.491408,null], [1882,"2024-04-08T11:53:34",8634213,472575.378,0.478478,null], [1883,"2024-04-08T11:53:35",8634207.295,472574.604,0.465541,null], [1884,"2024-04-08T11:53:36",8634201.51,472573.873,0.374714,null], [1885,"2024-04-08T11:53:37",8634195.682,472573.202,0.322499,null], [1886,"2024-04-08T11:53:38",8634190.04,472572.618,0.283092,null], [1887,"2024-04-08T11:53:39",8634184.446,472572.157,0.283092,null], [1888,"2024-04-08T11:53:40",8634179.034,472571.738,0.309391,null], [1889,"2024-04-08T11:53:41",8634173.701,472571.323,0.283092,null], [1890,"2024-04-08T11:53:42",8634168.338,472570.668,0.216603,null], [1891,"2024-04-08T11:53:43",8634162.931,472569.362,0.203112,null], [1892,"2024-04-08T11:53:44",8634157.516,472567.446,0.230014,null], [1893,"2024-04-08T11:53:45",8634151.935,472564.957,0.269891,null], [1894,"2024-04-08T11:53:46",8634146.379,472562.243,0.203112,null], [1895,"2024-04-08T11:53:47",8634140.864,472559.575,0.230014,null], [1896,"2024-04-08T11:53:48",8634135.446,472557.071,0.269891,null], [1897,"2024-04-08T11:53:49",8634130.139,472554.92,0.269891,null], [1898,"2024-04-08T11:53:50",8634124.891,472552.863,0.335582,null], [1899,"2024-04-08T11:53:51",8634119.663,472550.957,0.361688,null], [1900,"2024-04-08T11:53:52",8634114.3,472549.096,0.478478,null], [1901,"2024-04-08T11:53:53",8634108.816,472547.331,0.465541,null], [1902,"2024-04-08T11:53:54",8634103.282,472545.715,0.452596,null], [1903,"2024-04-08T11:53:55",8634097.647,472544.295,0.361688,null], [1904,"2024-04-08T11:53:56",8634092.066,472542.973,0.361688,null], [1905,"2024-04-08T11:53:57",8634086.462,472541.822,0.439643,null], [1906,"2024-04-08T11:53:58",8634080.936,472540.69,0.42668,null], [1907,"2024-04-08T11:53:59",8634075.475,472539.569,0.387725,null], [1908,"2024-04-08T11:54:00",8634070.051,472538.486,0.374714,null], [1909,"2024-04-08T11:54:01",8634064.6,472537.361,0.335582,null], [1910,"2024-04-08T11:54:02",8634059.27,472536.312,0.296257,null], [1911,"2024-04-08T11:54:03",8634054.041,472535.389,0.283092,null], [1912,"2024-04-08T11:54:04",8634048.622,472534.417,0.269891,null], [1913,"2024-04-08T11:54:05",8634043.051,472533.243,0.309391,null], [1914,"2024-04-08T11:54:06",8634037.401,472531.931,0.24336,null], [1915,"2024-04-08T11:54:07",8634031.675,472530.674,0.230014,null], [1916,"2024-04-08T11:54:08",8634025.911,472529.383,0.269891,null], [1917,"2024-04-08T11:54:09",8634020.247,472528.152,0.230014,null], [1918,"2024-04-08T11:54:10",8634014.749,472526.832,0.24336,null], [1919,"2024-04-08T11:54:11",8634009.386,472525.518,0.283092,null], [1920,"2024-04-08T11:54:12",8634004.009,472524.383,0.230014,null], [1921,"2024-04-08T11:54:13",8633998.422,472523.334,0.256649,null], [1922,"2024-04-08T11:54:14",8633992.792,472522.391,0.322499,null], [1923,"2024-04-08T11:54:15",8633987.096,472521.467,0.348644,null], [1924,"2024-04-08T11:54:16",8633981.596,472520.449,0.374714,null], [1925,"2024-04-08T11:54:17",8633976.122,472519.535,0.283092,null], [1926,"2024-04-08T11:54:18",8633970.689,472518.612,0.296257,null], [1927,"2024-04-08T11:54:19",8633965.1,472517.632,0.256649,null], [1928,"2024-04-08T11:54:20",8633959.439,472516.563,0.269891,null], [1929,"2024-04-08T11:54:21",8633953.825,472515.559,0.374714,null], [1930,"2024-04-08T11:54:22",8633948.173,472514.618,0.42668,null], [1931,"2024-04-08T11:54:23",8633942.554,472513.709,0.543063,null], [1932,"2024-04-08T11:54:24",8633936.89,472512.766,0.517247,null], [1933,"2024-04-08T11:54:25",8633931.251,472511.787,0.452596,null], [1934,"2024-04-08T11:54:26",8633925.749,472510.888,0.374714,null], [1935,"2024-04-08T11:54:27",8633920.235,472509.894,0.42668,null], [1936,"2024-04-08T11:54:28",8633914.841,472508.849,0.543063,null], [1937,"2024-04-08T11:54:29",8633909.379,472507.703,0.607521,null], [1938,"2024-04-08T11:54:30",8633903.763,472506.566,0.684753,null], [1939,"2024-04-08T11:54:31",8633898.146,472505.366,0.697616,null], [1940,"2024-04-08T11:54:32",8633892.388,472504.106,0.607521,null], [1941,"2024-04-08T11:54:33",8633886.813,472502.773,0.413706,null], [1942,"2024-04-08T11:54:34",8633881.259,472501.407,0.361688,null], [1943,"2024-04-08T11:54:35",8633875.679,472500.114,0.400722,null], [1944,"2024-04-08T11:54:36",8633870.024,472498.775,0.400722,null], [1945,"2024-04-08T11:54:37",8633864.353,472497.532,0.413706,null], [1946,"2024-04-08T11:54:38",8633858.868,472496.384,0.400722,null], [1947,"2024-04-08T11:54:39",8633853.563,472495.307,0.465541,null], [1948,"2024-04-08T11:54:40",8633848.345,472494.247,0.465541,null], [1949,"2024-04-08T11:54:41",8633843.12,472493.102,0.387725,null], [1950,"2024-04-08T11:54:42",8633837.864,472491.952,0.42668,null], [1951,"2024-04-08T11:54:43",8633832.547,472490.722,0.50433,null], [1952,"2024-04-08T11:54:44",8633827.061,472489.518,0.543063,null], [1953,"2024-04-08T11:54:45",8633821.326,472488.228,0.374714,null], [1954,"2024-04-08T11:54:46",8633815.518,472486.987,0.296257,null], [1955,"2024-04-08T11:54:47",8633809.871,472485.702,0.322499,null], [1956,"2024-04-08T11:54:48",8633804.374,472484.452,0.42668,null], [1957,"2024-04-08T11:54:49",8633799.005,472483.182,0.400722,null], [1958,"2024-04-08T11:54:50",8633793.646,472481.915,0.387725,null], [1959,"2024-04-08T11:54:51",8633788.197,472480.674,0.491408,null], [1960,"2024-04-08T11:54:52",8633782.729,472479.324,0.465541,null], [1961,"2024-04-08T11:54:53",8633777.208,472478.005,0.413706,null], [1962,"2024-04-08T11:54:54",8633771.679,472476.665,0.374714,null], [1963,"2024-04-08T11:54:55",8633766.189,472475.404,0.361688,null], [1964,"2024-04-08T11:54:56",8633760.632,472474.033,0.296257,null], [1965,"2024-04-08T11:54:57",8633755,472472.634,0.24336,null], [1966,"2024-04-08T11:54:58",8633749.306,472471.296,0.309391,null], [1967,"2024-04-08T11:54:59",8633743.578,472470.032,0.374714,null], [1968,"2024-04-08T11:55:00",8633737.949,472468.787,0.400722,null], [1969,"2024-04-08T11:55:01",8633732.311,472467.569,0.439643,null], [1970,"2024-04-08T11:55:02",8633726.738,472466.322,0.348644,null], [1971,"2024-04-08T11:55:03",8633721.147,472465.16,0.361688,null], [1972,"2024-04-08T11:55:04",8633715.552,472463.852,0.361688,null], [1973,"2024-04-08T11:55:05",8633709.924,472462.494,0.374714,null], [1974,"2024-04-08T11:55:06",8633704.221,472461.096,0.400722,null], [1975,"2024-04-08T11:55:07",8633698.636,472459.806,0.400722,null], [1976,"2024-04-08T11:55:08",8633692.96,472458.64,0.465541,null], [1977,"2024-04-08T11:55:09",8633687.271,472457.471,0.400722,null], [1978,"2024-04-08T11:55:10",8633681.506,472456.23,0.413706,null], [1979,"2024-04-08T11:55:11",8633675.835,472455.05,0.439643,null], [1980,"2024-04-08T11:55:12",8633670.047,472453.871,0.387725,null], [1981,"2024-04-08T11:55:13",8633664.216,472452.693,0.42668,null], [1982,"2024-04-08T11:55:14",8633658.536,472451.592,0.413706,null], [1983,"2024-04-08T11:55:15",8633652.96,472450.596,0.465541,null], [1984,"2024-04-08T11:55:16",8633647.478,472449.65,0.517247,null], [1985,"2024-04-08T11:55:17",8633642.245,472448.777,0.517247,null], [1986,"2024-04-08T11:55:18",8633637.196,472447.993,0.478478,null], [1987,"2024-04-08T11:55:19",8633632.25,472447.048,0.413706,null], [1988,"2024-04-08T11:55:20",8633627.295,472446.114,0.478478,null], [1989,"2024-04-08T11:55:21",8633621.878,472445.194,0.413706,null], [1990,"2024-04-08T11:55:22",8633616.288,472444.322,0.335582,null], [1991,"2024-04-08T11:55:23",8633610.745,472443.445,0.374714,null], [1992,"2024-04-08T11:55:24",8633605.225,472442.73,0.269891,null], [1993,"2024-04-08T11:55:25",8633599.634,472442.038,0.269891,null], [1994,"2024-04-08T11:55:26",8633593.911,472441.334,0.296257,null], [1995,"2024-04-08T11:55:27",8633588.266,472440.712,0.296257,null], [1996,"2024-04-08T11:55:28",8633582.659,472440.189,0.256649,null], [1997,"2024-04-08T11:55:29",8633576.979,472439.587,0.24336,null], [1998,"2024-04-08T11:55:30",8633571.328,472439.026,0.361688,null], [1999,"2024-04-08T11:55:31",8633565.69,472438.426,0.400722,null], [2000,"2024-04-08T11:55:32",8633560.148,472437.863,0.465541,null], [2001,"2024-04-08T11:55:33",8633554.634,472437.259,0.491408,null], [2002,"2024-04-08T11:55:34",8633549.112,472436.62,0.543063,null], [2003,"2024-04-08T11:55:35",8633543.516,472435.868,0.517247,null], [2004,"2024-04-08T11:55:36",8633537.831,472435.04,0.478478,null], [2005,"2024-04-08T11:55:37",8633532.17,472434.045,0.42668,null], [2006,"2024-04-08T11:55:38",8633526.589,472432.919,0.452596,null], [2007,"2024-04-08T11:55:39",8633521.347,472431.835,0.439643,null], [2008,"2024-04-08T11:55:40",8633516.088,472430.798,0.322499,null], [2009,"2024-04-08T11:55:41",8633510.735,472429.67,0.374714,null], [2010,"2024-04-08T11:55:42",8633505.183,472428.49,0.452596,null], [2011,"2024-04-08T11:55:43",8633499.621,472427.37,0.42668,null], [2012,"2024-04-08T11:55:44",8633493.797,472426.289,0.452596,null], [2013,"2024-04-08T11:55:45",8633487.968,472425.165,0.491408,null], [2014,"2024-04-08T11:55:46",8633482.048,472424.009,0.491408,null], [2015,"2024-04-08T11:55:47",8633476.062,472422.73,0.42668,null], [2016,"2024-04-08T11:55:48",8633470.031,472421.33,0.439643,null], [2017,"2024-04-08T11:55:49",8633463.952,472419.859,0.439643,null], [2018,"2024-04-08T11:55:50",8633457.6,472418.389,0.42668,null], [2019,"2024-04-08T11:55:51",8633451.392,472416.807,0.322499,null], [2020,"2024-04-08T11:55:52",8633445.05,472415.197,0.348644,null], [2021,"2024-04-08T11:55:53",8633438.793,472413.693,0.283092,null], [2022,"2024-04-08T11:55:54",8633432.501,472412.128,0.374714,null], [2023,"2024-04-08T11:55:55",8633426.32,472410.682,0.478478,null], [2024,"2024-04-08T11:55:56",8633419.977,472409.205,0.530158,0.710476], [2025,"2024-04-08T11:55:57",8633413.782,472407.685,0.543063,0.877488], [2026,"2024-04-08T11:55:58",8633407.886,472406.275,0.335582,1.057117], [2027,"2024-04-08T11:55:59",8633402.027,472404.813,0.374714,0.83897], [2028,"2024-04-08T11:56:00",8633396.235,472403.32,0.309391,null], [2029,"2024-04-08T11:56:01",8633390.738,472401.787,0.256649,null], [2030,"2024-04-08T11:56:02",8633385.372,472400.237,0.322499,null], [2031,"2024-04-08T11:56:03",8633379.806,472398.638,0.216603,null], [2032,"2024-04-08T11:56:04",8633374.06,472397.009,0.256649,null], [2033,"2024-04-08T11:56:05",8633368.29,472395.511,0.309391,null], [2034,"2024-04-08T11:56:06",8633362.611,472394.143,0.335582,null], [2035,"2024-04-08T11:56:07",8633357.06,472392.803,0.335582,null], [2036,"2024-04-08T11:56:08",8633351.405,472391.544,0.374714,null], [2037,"2024-04-08T11:56:09",8633345.601,472390.347,0.283092,null], [2038,"2024-04-08T11:56:10",8633339.632,472389.231,0.230014,null], [2039,"2024-04-08T11:56:11",8633333.749,472388.185,0.296257,null], [2040,"2024-04-08T11:56:12",8633327.943,472387.214,0.256649,null], [2041,"2024-04-08T11:56:13",8633322.188,472386.275,0.296257,null], [2042,"2024-04-08T11:56:14",8633316.505,472385.443,0.256649,null], [2043,"2024-04-08T11:56:15",8633310.993,472384.618,0.309391,null], [2044,"2024-04-08T11:56:16",8633305.715,472383.752,0.216603,null], [2045,"2024-04-08T11:56:17",8633300.611,472382.901,0.269891,null], [2046,"2024-04-08T11:56:18",8633295.616,472381.947,0.203112,null], [2047,"2024-04-08T11:56:19",8633290.531,472380.89,0.17582,null], [2048,"2024-04-08T11:56:20",8633285.183,472379.796,0.147922,null], [2049,"2024-04-08T11:56:21",8633279.685,472378.686,0.147922,null], [2050,"2024-04-08T11:56:22",8633274.076,472377.558,0.230014,null], [2051,"2024-04-08T11:56:23",8633268.425,472376.426,0.216603,null], [2052,"2024-04-08T11:56:24",8633262.96,472375.371,0.269891,null], [2053,"2024-04-08T11:56:25",8633257.436,472374.232,0.322499,null], [2054,"2024-04-08T11:56:26",8633251.886,472372.951,0.269891,null], [2055,"2024-04-08T11:56:27",8633246.469,472371.691,0.216603,null], [2056,"2024-04-08T11:56:28",8633240.921,472370.343,0.230014,null], [2057,"2024-04-08T11:56:29",8633235.375,472368.979,0.374714,null], [2058,"2024-04-08T11:56:30",8633229.71,472367.635,0.517247,null], [2059,"2024-04-08T11:56:31",8633223.993,472366.326,0.543063,null], [2060,"2024-04-08T11:56:32",8633218.112,472365.079,0.555963,null], [2061,"2024-04-08T11:56:33",8633212.283,472363.915,0.620401,null], [2062,"2024-04-08T11:56:34",8633206.397,472362.775,0.439643,null], [2063,"2024-04-08T11:56:35",8633200.542,472361.453,0.42668,null], [2064,"2024-04-08T11:56:36",8633194.837,472360.16,0.387725,null], [2065,"2024-04-08T11:56:37",8633189.319,472358.837,0.309391,null], [2066,"2024-04-08T11:56:38",8633183.885,472357.572,0.374714,null], [2067,"2024-04-08T11:56:39",8633178.59,472356.37,0.374714,null], [2068,"2024-04-08T11:56:40",8633173.402,472355.131,0.42668,null], [2069,"2024-04-08T11:56:41",8633168.12,472353.954,0.413706,null], [2070,"2024-04-08T11:56:42",8633162.88,472352.793,0.322499,null], [2071,"2024-04-08T11:56:43",8633157.568,472351.639,0.348644,null], [2072,"2024-04-08T11:56:44",8633152.113,472350.494,0.439643,null], [2073,"2024-04-08T11:56:45",8633146.382,472349.215,0.42668,null], [2074,"2024-04-08T11:56:46",8633140.49,472347.772,0.400722,null], [2075,"2024-04-08T11:56:47",8633134.629,472346.255,0.400722,null], [2076,"2024-04-08T11:56:48",8633128.915,472344.781,0.348644,null], [2077,"2024-04-08T11:56:49",8633123.176,472343.283,0.517247,null], [2078,"2024-04-08T11:56:50",8633117.728,472341.842,0.85181,1.364764], [2079,"2024-04-08T11:56:51",8633112.269,472340.303,0.813284,1.467264], [2080,"2024-04-08T11:56:52",8633106.799,472338.745,0.800439,1.454453], [2081,"2024-04-08T11:56:53",8633101.369,472337.124,0.594637,1.403204], [2082,"2024-04-08T11:56:54",8633095.804,472335.456,0.491408,1.403204], [2083,"2024-04-08T11:56:55",8633090.115,472333.815,0.478478,null], [2084,"2024-04-08T11:56:56",8633084.337,472332.187,0.465541,null], [2085,"2024-04-08T11:56:57",8633078.384,472330.571,0.387725,null], [2086,"2024-04-08T11:56:58",8633072.337,472328.997,0.269891,null], [2087,"2024-04-08T11:56:59",8633066.316,472327.55,0.322499,null], [2088,"2024-04-08T11:57:00",8633060.368,472326.126,0.309391,null], [2089,"2024-04-08T11:57:01",8633054.488,472324.857,0.309391,null], [2090,"2024-04-08T11:57:02",8633048.7,472323.664,0.400722,null], [2091,"2024-04-08T11:57:03",8633043.101,472322.677,0.439643,null], [2092,"2024-04-08T11:57:04",8633037.585,472321.815,0.50433,null], [2093,"2024-04-08T11:57:05",8633031.821,472321.09,0.530158,null], [2094,"2024-04-08T11:57:06",8633025.923,472320.484,0.555963,null], [2095,"2024-04-08T11:57:07",8633020.373,472320.026,0.50433,null], [2096,"2024-04-08T11:57:08",8633015.137,472319.494,0.387725,null], [2097,"2024-04-08T11:57:09",8633009.722,472318.905,0.478478,null], [2098,"2024-04-08T11:57:10",8633004.013,472318.383,0.530158,null], [2099,"2024-04-08T11:57:11",8632998.082,472317.862,0.335582,null], [2100,"2024-04-08T11:57:12",8632992.003,472317.373,0.283092,null], [2101,"2024-04-08T11:57:13",8632985.913,472316.973,0.309391,0.903161], [2102,"2024-04-08T11:57:14",8632979.892,472316.633,0.478478,0.787592], [2103,"2024-04-08T11:57:15",8632973.98,472316.338,0.42668,0.890325], [2104,"2024-04-08T11:57:16",8632968.094,472315.946,0.374714,0.954494], [2105,"2024-04-08T11:57:17",8632962.369,472315.51,0.361688,0.941662], [2106,"2024-04-08T11:57:18",8632956.576,472315.048,0.322499,0.83897], [2107,"2024-04-08T11:57:19",8632950.772,472314.517,0.230014,null], [2108,"2024-04-08T11:57:20",8632944.889,472313.965,0.216603,null], [2109,"2024-04-08T11:57:21",8632939.042,472313.337,0.361688,null], [2110,"2024-04-08T11:57:22",8632933.185,472312.774,0.335582,null], [2111,"2024-04-08T11:57:23",8632927.209,472312.245,0.296257,null], [2112,"2024-04-08T11:57:24",8632921.229,472311.952,0.230014,null], [2113,"2024-04-08T11:57:25",8632915.048,472311.736,0.216603,null], [2114,"2024-04-08T11:57:26",8632908.967,472311.675,0.335582,null], [2115,"2024-04-08T11:57:27",8632903.152,472311.639,0.439643,null], [2116,"2024-04-08T11:57:28",8632897.648,472311.682,0.452596,null], [2117,"2024-04-08T11:57:29",8632892.459,472311.497,0.309391,null], [2118,"2024-04-08T11:57:30",8632887.092,472311.145,0.374714,null], [2119,"2024-04-08T11:57:31",8632881.648,472310.654,0.374714,null], [2120,"2024-04-08T11:57:32",8632876.002,472310.005,0.348644,null], [2121,"2024-04-08T11:57:33",8632870.396,472309.196,0.413706,null], [2122,"2024-04-08T11:57:34",8632864.842,472308.347,0.361688,null], [2123,"2024-04-08T11:57:35",8632859.389,472307.497,0.309391,null], [2124,"2024-04-08T11:57:36",8632854.155,472306.659,0.439643,null], [2125,"2024-04-08T11:57:37",8632849.169,472305.742,0.400722,null], [2126,"2024-04-08T11:57:38",8632843.836,472304.703,0.387725,null], [2127,"2024-04-08T11:57:39",8632838.377,472303.328,0.269891,null], [2128,"2024-04-08T11:57:40",8632832.898,472301.792,0.269891,null], [2129,"2024-04-08T11:57:41",8632827.396,472300.341,0.296257,null], [2130,"2024-04-08T11:57:42",8632821.774,472298.82,0.335582,null], [2131,"2024-04-08T11:57:43",8632816.152,472297.353,0.387725,null], [2132,"2024-04-08T11:57:44",8632810.435,472295.92,0.439643,null], [2133,"2024-04-08T11:57:45",8632804.932,472294.348,0.530158,null], [2134,"2024-04-08T11:57:46",8632799.265,472292.666,0.530158,null], [2135,"2024-04-08T11:57:47",8632793.614,472290.816,0.374714,null], [2136,"2024-04-08T11:57:48",8632788.052,472288.982,0.296257,null], [2137,"2024-04-08T11:57:49",8632782.573,472287.227,0.203112,null], [2138,"2024-04-08T11:57:50",8632777.169,472285.593,0.283092,null], [2139,"2024-04-08T11:57:51",8632771.623,472284.02,0.216603,null], [2140,"2024-04-08T11:57:52",8632766.013,472282.501,0.296257,null], [2141,"2024-04-08T11:57:53",8632760.4,472281.123,0.296257,null], [2142,"2024-04-08T11:57:54",8632754.741,472279.75,0.387725,null], [2143,"2024-04-08T11:57:55",8632748.892,472278.395,0.413706,null], [2144,"2024-04-08T11:57:56",8632743.167,472277.092,0.452596,null], [2145,"2024-04-08T11:57:57",8632737.527,472275.898,0.491408,null], [2146,"2024-04-08T11:57:58",8632731.853,472274.673,0.439643,null], [2147,"2024-04-08T11:57:59",8632726.158,472273.354,0.452596,null], [2148,"2024-04-08T11:58:00",8632720.612,472271.891,0.361688,null], [2149,"2024-04-08T11:58:01",8632715.151,472270.345,0.322499,null], [2150,"2024-04-08T11:58:02",8632709.565,472268.789,0.283092,null], [2151,"2024-04-08T11:58:03",8632704.055,472267.362,0.283092,null], [2152,"2024-04-08T11:58:04",8632698.546,472265.991,0.283092,null], [2153,"2024-04-08T11:58:05",8632693.028,472264.635,0.216603,null], [2154,"2024-04-08T11:58:06",8632687.551,472263.326,0.24336,null], [2155,"2024-04-08T11:58:07",8632682.087,472262.14,0.335582,null], [2156,"2024-04-08T11:58:08",8632676.512,472260.948,0.335582,null], [2157,"2024-04-08T11:58:09",8632670.867,472259.794,0.387725,null], [2158,"2024-04-08T11:58:10",8632665.248,472258.541,0.543063,null], [2159,"2024-04-08T11:58:11",8632659.644,472257.261,0.50433,null], [2160,"2024-04-08T11:58:12",8632654.046,472256.048,0.400722,null], [2161,"2024-04-08T11:58:13",8632648.424,472254.88,0.269891,null], [2162,"2024-04-08T11:58:14",8632642.795,472253.821,0.283092,null], [2163,"2024-04-08T11:58:15",8632637.442,472252.715,0.348644,null], [2164,"2024-04-08T11:58:16",8632631.941,472251.627,0.387725,null], [2165,"2024-04-08T11:58:17",8632626.482,472250.577,0.387725,null], [2166,"2024-04-08T11:58:18",8632621.106,472249.529,0.439643,null], [2167,"2024-04-08T11:58:19",8632615.754,472248.477,0.413706,null], [2168,"2024-04-08T11:58:20",8632610.271,472247.369,0.283092,null], [2169,"2024-04-08T11:58:21",8632604.813,472246.222,0.309391,null], [2170,"2024-04-08T11:58:22",8632599.488,472245.093,0.256649,null], [2171,"2024-04-08T11:58:23",8632594.125,472243.923,0.256649,null], [2172,"2024-04-08T11:58:24",8632588.686,472242.606,0.335582,null], [2173,"2024-04-08T11:58:25",8632583.137,472241.268,0.322499,null], [2174,"2024-04-08T11:58:26",8632577.45,472239.985,0.374714,null], [2175,"2024-04-08T11:58:27",8632571.762,472238.66,0.335582,null], [2176,"2024-04-08T11:58:28",8632566.053,472237.329,0.361688,null], [2177,"2024-04-08T11:58:29",8632560.228,472236.067,0.400722,null], [2178,"2024-04-08T11:58:30",8632554.418,472234.974,0.361688,null], [2179,"2024-04-08T11:58:31",8632548.622,472233.961,0.361688,null], [2180,"2024-04-08T11:58:32",8632542.961,472233.016,0.452596,null], [2181,"2024-04-08T11:58:33",8632537.347,472232.164,0.387725,null], [2182,"2024-04-08T11:58:34",8632531.727,472231.285,0.400722,null], [2183,"2024-04-08T11:58:35",8632526.244,472230.431,0.348644,null], [2184,"2024-04-08T11:58:36",8632520.916,472229.568,0.361688,null], [2185,"2024-04-08T11:58:37",8632515.664,472228.65,0.348644,null], [2186,"2024-04-08T11:58:38",8632510.396,472227.811,0.413706,null], [2187,"2024-04-08T11:58:39",8632505.189,472227.076,0.387725,null], [2188,"2024-04-08T11:58:40",8632499.859,472226.305,0.400722,null], [2189,"2024-04-08T11:58:41",8632494.34,472225.443,0.50433,null], [2190,"2024-04-08T11:58:42",8632488.637,472224.546,0.58175,null], [2191,"2024-04-08T11:58:43",8632482.827,472223.576,0.555963,null], [2192,"2024-04-08T11:58:44",8632476.945,472222.534,0.594637,null], [2193,"2024-04-08T11:58:45",8632471.046,472221.508,0.555963,null], [2194,"2024-04-08T11:58:46",8632464.976,472220.429,0.491408,null], [2195,"2024-04-08T11:58:47",8632458.959,472219.486,0.309391,null], [2196,"2024-04-08T11:58:48",8632452.836,472218.58,0.374714,null], [2197,"2024-04-08T11:58:49",8632446.784,472217.71,0.374714,null], [2198,"2024-04-08T11:58:50",8632440.923,472216.775,0.400722,null], [2199,"2024-04-08T11:58:51",8632435.063,472215.929,0.530158,null], [2200,"2024-04-08T11:58:52",8632429.261,472215.121,0.491408,null], [2201,"2024-04-08T11:58:53",8632423.431,472214.289,0.530158,null], [2202,"2024-04-08T11:58:54",8632417.464,472213.484,0.568859,null], [2203,"2024-04-08T11:58:55",8632411.617,472212.782,0.530158,null], [2204,"2024-04-08T11:58:56",8632405.77,472211.991,0.465541,null], [2205,"2024-04-08T11:58:57",8632399.879,472211.313,0.413706,null], [2206,"2024-04-08T11:58:58",8632393.92,472210.525,0.309391,null], [2207,"2024-04-08T11:58:59",8632388.087,472209.548,0.348644,null], [2208,"2024-04-08T11:59:00",8632382.367,472208.425,0.413706,null], [2209,"2024-04-08T11:59:01",8632376.566,472207.071,0.400722,null], [2210,"2024-04-08T11:59:02",8632370.989,472205.665,0.256649,null], [2211,"2024-04-08T11:59:03",8632365.367,472204.124,0.374714,null], [2212,"2024-04-08T11:59:04",8632359.612,472202.416,0.322499,null], [2213,"2024-04-08T11:59:05",8632353.819,472200.767,0.335582,null], [2214,"2024-04-08T11:59:06",8632348.072,472199.155,0.348644,0.684753], [2215,"2024-04-08T11:59:07",8632342.294,472197.692,0.374714,0.761894], [2216,"2024-04-08T11:59:08",8632336.547,472196.38,0.322499,0.903161], [2217,"2024-04-08T11:59:09",8632330.7,472195.168,0.322499,0.761894], [2218,"2024-04-08T11:59:10",8632324.951,472194.059,0.361688,0.671888], [2219,"2024-04-08T11:59:11",8632319.156,472192.925,0.309391,0.710476], [2220,"2024-04-08T11:59:12",8632313.447,472191.853,0.256649,0.736189], [2221,"2024-04-08T11:59:13",8632307.732,472190.775,0.189525,0.710476], [2222,"2024-04-08T11:59:14",8632302.043,472189.792,0.203112,0.697616], [2223,"2024-04-08T11:59:15",8632296.419,472188.882,0.147922,0.568859], [2224,"2024-04-08T11:59:16",8632290.58,472187.927,0.17582,0.439643], [2225,"2024-04-08T11:59:17",8632284.539,472187.066,0.118992,null], [2226,"2024-04-08T11:59:18",8632278.624,472186.193,0.118992,null], [2227,"2024-04-08T11:59:19",8632272.665,472185.332,0.230014,null], [2228,"2024-04-08T11:59:20",8632266.759,472184.49,0.335582,null], [2229,"2024-04-08T11:59:21",8632260.803,472183.638,0.400722,null], [2230,"2024-04-08T11:59:22",8632254.832,472182.743,0.374714,null], [2231,"2024-04-08T11:59:23",8632248.681,472181.796,0.400722,null], [2232,"2024-04-08T11:59:24",8632242.478,472180.963,0.439643,null], [2233,"2024-04-08T11:59:25",8632236.395,472180.148,0.24336,null], [2234,"2024-04-08T11:59:26",8632230.536,472179.35,0.256649,null], [2235,"2024-04-08T11:59:27",8632224.791,472178.506,0.283092,null], [2236,"2024-04-08T11:59:28",8632219.031,472177.511,0.309391,null], [2237,"2024-04-08T11:59:29",8632213.212,472176.703,0.296257,null], [2238,"2024-04-08T11:59:30",8632207.443,472175.876,0.322499,null], [2239,"2024-04-08T11:59:31",8632201.737,472174.997,0.361688,null], [2240,"2024-04-08T11:59:32",8632196.166,472174.215,0.296257,null], [2241,"2024-04-08T11:59:33",8632190.864,472173.49,0.269891,null], [2242,"2024-04-08T11:59:34",8632185.842,472172.93,0.216603,null], [2243,"2024-04-08T11:59:35",8632180.562,472172.085,0.269891,null], [2244,"2024-04-08T11:59:36",8632174.78,472171,0.348644,null], [2245,"2024-04-08T11:59:37",8632168.667,472169.733,0.309391,null], [2246,"2024-04-08T11:59:38",8632162.433,472168.412,0.269891,null], [2247,"2024-04-08T11:59:39",8632156.301,472166.746,0.335582,null], [2248,"2024-04-08T11:59:40",8632150.278,472164.752,0.322499,null], [2249,"2024-04-08T11:59:41",8632144.152,472162.504,0.269891,null], [2250,"2024-04-08T11:59:42",8632138.219,472160.276,0.322499,null], [2251,"2024-04-08T11:59:43",8632132.463,472158.289,0.400722,null], [2252,"2024-04-08T11:59:44",8632126.673,472156.566,0.374714,null], [2253,"2024-04-08T11:59:45",8632120.981,472154.925,0.374714,null], [2254,"2024-04-08T11:59:46",8632115.118,472153.407,0.269891,null], [2255,"2024-04-08T11:59:47",8632109.27,472151.974,0.256649,null], [2256,"2024-04-08T11:59:48",8632103.454,472150.558,0.256649,null], [2257,"2024-04-08T11:59:49",8632097.671,472149.159,0.216603,null], [2258,"2024-04-08T11:59:50",8632092.017,472147.799,0.269891,null], [2259,"2024-04-08T11:59:51",8632086.299,472146.54,0.309391,null], [2260,"2024-04-08T11:59:52",8632080.611,472145.277,0.322499,null], [2261,"2024-04-08T11:59:53",8632074.813,472143.945,0.335582,null], [2262,"2024-04-08T11:59:54",8632068.902,472142.684,0.452596,null], [2263,"2024-04-08T11:59:55",8632062.877,472141.466,0.491408,null], [2264,"2024-04-08T11:59:56",8632056.81,472140.287,0.452596,null], [2265,"2024-04-08T11:59:57",8632050.701,472139.216,0.452596,null], [2266,"2024-04-08T11:59:58",8632044.607,472138.211,0.335582,null], [2267,"2024-04-08T11:59:59",8632038.53,472137.252,0.322499,null], [2268,"2024-04-08T12:00:00",8632032.445,472136.436,0.361688,null], [2269,"2024-04-08T12:00:01",8632026.396,472135.573,0.478478,null], [2270,"2024-04-08T12:00:02",8632020.469,472134.69,0.452596,null], [2271,"2024-04-08T12:00:03",8632014.483,472133.811,0.478478,null], [2272,"2024-04-08T12:00:04",8632008.429,472132.938,0.387725,null], [2273,"2024-04-08T12:00:05",8632002.288,472132.094,0.413706,null], [2274,"2024-04-08T12:00:06",8631996.092,472131.333,0.387725,null], [2275,"2024-04-08T12:00:07",8631989.89,472130.633,0.348644,null], [2276,"2024-04-08T12:00:08",8631983.883,472129.932,0.283092,null], [2277,"2024-04-08T12:00:09",8631978.116,472129.096,0.374714,null], [2278,"2024-04-08T12:00:10",8631972.335,472128.005,0.413706,null], [2279,"2024-04-08T12:00:11",8631966.72,472126.787,0.465541,null], [2280,"2024-04-08T12:00:12",8631961.063,472125.414,0.452596,null], [2281,"2024-04-08T12:00:13",8631955.413,472123.753,0.439643,null], [2282,"2024-04-08T12:00:14",8631949.805,472122.016,0.478478,null], [2283,"2024-04-08T12:00:15",8631944.174,472120.134,0.400722,null], [2284,"2024-04-08T12:00:16",8631938.413,472118.37,0.42668,null], [2285,"2024-04-08T12:00:17",8631932.54,472116.742,0.387725,1.005812], [2286,"2024-04-08T12:00:18",8631926.716,472115.257,0.387725,0.980154], [2287,"2024-04-08T12:00:19",8631920.999,472113.886,0.478478,1.121234], [2288,"2024-04-08T12:00:20",8631915.326,472112.497,0.478478,0.992983], [2289,"2024-04-08T12:00:21",8631909.619,472111.116,0.478478,null], [2290,"2024-04-08T12:00:22",8631903.979,472109.761,0.283092,null], [2291,"2024-04-08T12:00:23",8631898.363,472108.395,0.256649,null], [2292,"2024-04-08T12:00:24",8631892.589,472107.154,0.24336,null], [2293,"2024-04-08T12:00:25",8631886.747,472105.98,0.335582,null], [2294,"2024-04-08T12:00:26",8631880.825,472104.875,0.24336,null], [2295,"2024-04-08T12:00:27",8631875.04,472103.789,0.322499,null], [2296,"2024-04-08T12:00:28",8631869.208,472102.749,0.361688,null], [2297,"2024-04-08T12:00:29",8631863.323,472101.658,0.283092,null], [2298,"2024-04-08T12:00:30",8631857.412,472100.517,0.283092,null], [2299,"2024-04-08T12:00:31",8631851.498,472099.487,0.24336,null], [2300,"2024-04-08T12:00:32",8631845.663,472098.511,0.296257,null], [2301,"2024-04-08T12:00:33",8631839.703,472097.548,0.322499,null], [2302,"2024-04-08T12:00:34",8631833.681,472096.585,0.413706,null], [2303,"2024-04-08T12:00:35",8631827.726,472095.639,0.296257,null], [2304,"2024-04-08T12:00:36",8631821.763,472094.774,0.269891,null], [2305,"2024-04-08T12:00:37",8631815.991,472094.006,0.439643,null], [2306,"2024-04-08T12:00:38",8631810.421,472093.285,0.530158,null], [2307,"2024-04-08T12:00:39",8631805.009,472092.666,0.478478,null], [2308,"2024-04-08T12:00:40",8631799.646,472092.07,0.374714,null], [2309,"2024-04-08T12:00:41",8631794.306,472091.459,0.309391,null], [2310,"2024-04-08T12:00:42",8631788.952,472090.805,0.296257,null], [2311,"2024-04-08T12:00:43",8631783.489,472089.987,0.296257,null], [2312,"2024-04-08T12:00:44",8631777.782,472088.774,0.24336,null], [2313,"2024-04-08T12:00:45",8631772.09,472087.438,0.296257,null], [2314,"2024-04-08T12:00:46",8631766.281,472085.888,0.400722,null], [2315,"2024-04-08T12:00:47",8631760.433,472084.334,0.361688,null], [2316,"2024-04-08T12:00:48",8631754.666,472082.716,0.361688,null], [2317,"2024-04-08T12:00:49",8631749.113,472081.236,0.400722,null], [2318,"2024-04-08T12:00:50",8631743.546,472079.834,0.400722,null], [2319,"2024-04-08T12:00:51",8631737.98,472078.376,0.387725,null], [2320,"2024-04-08T12:00:52",8631732.411,472076.957,0.439643,null], [2321,"2024-04-08T12:00:53",8631726.766,472075.633,0.413706,null], [2322,"2024-04-08T12:00:54",8631721.163,472074.391,0.374714,null], [2323,"2024-04-08T12:00:55",8631715.582,472073.202,0.413706,null], [2324,"2024-04-08T12:00:56",8631709.971,472072.101,0.439643,null], [2325,"2024-04-08T12:00:57",8631704.297,472070.942,0.387725,null], [2326,"2024-04-08T12:00:58",8631698.498,472069.806,0.387725,null], [2327,"2024-04-08T12:00:59",8631692.696,472068.705,0.322499,null], [2328,"2024-04-08T12:01:00",8631686.872,472067.575,0.348644,null], [2329,"2024-04-08T12:01:01",8631681.037,472066.424,0.361688,null], [2330,"2024-04-08T12:01:02",8631675.218,472065.316,0.413706,null], [2331,"2024-04-08T12:01:03",8631669.398,472064.145,0.387725,null], [2332,"2024-04-08T12:01:04",8631663.514,472062.939,0.452596,null], [2333,"2024-04-08T12:01:05",8631657.54,472061.701,0.348644,null], [2334,"2024-04-08T12:01:06",8631651.725,472060.643,0.348644,null], [2335,"2024-04-08T12:01:07",8631645.91,472059.589,0.322499,null], [2336,"2024-04-08T12:01:08",8631640.04,472058.623,0.374714,null], [2337,"2024-04-08T12:01:09",8631634.183,472057.694,0.361688,null], [2338,"2024-04-08T12:01:10",8631628.546,472056.835,0.400722,null], [2339,"2024-04-08T12:01:11",8631622.864,472055.938,0.335582,null], [2340,"2024-04-08T12:01:12",8631617.091,472055.082,0.387725,null], [2341,"2024-04-08T12:01:13",8631611.321,472054.204,0.452596,null], [2342,"2024-04-08T12:01:14",8631605.701,472053.247,0.374714,null], [2343,"2024-04-08T12:01:15",8631600.098,472052.288,0.400722,null], [2344,"2024-04-08T12:01:16",8631594.305,472051.343,0.374714,null], [2345,"2024-04-08T12:01:17",8631588.496,472050.431,0.361688,null], [2346,"2024-04-08T12:01:18",8631582.606,472049.319,0.309391,null], [2347,"2024-04-08T12:01:19",8631576.724,472048.041,0.309391,null], [2348,"2024-04-08T12:01:20",8631570.764,472046.687,0.283092,null], [2349,"2024-04-08T12:01:21",8631564.895,472045.234,0.400722,null], [2350,"2024-04-08T12:01:22",8631559.127,472043.851,0.322499,null], [2351,"2024-04-08T12:01:23",8631553.389,472042.407,0.374714,null], [2352,"2024-04-08T12:01:24",8631547.63,472040.997,0.309391,null], [2353,"2024-04-08T12:01:25",8631542.03,472039.722,0.309391,null], [2354,"2024-04-08T12:01:26",8631536.418,472038.503,0.387725,null], [2355,"2024-04-08T12:01:27",8631530.85,472037.324,0.452596,null], [2356,"2024-04-08T12:01:28",8631525.275,472036.197,0.374714,null], [2357,"2024-04-08T12:01:29",8631519.619,472035.168,0.322499,null], [2358,"2024-04-08T12:01:30",8631513.989,472034.214,0.269891,null], [2359,"2024-04-08T12:01:31",8631508.269,472033.226,0.309391,null], [2360,"2024-04-08T12:01:32",8631502.517,472032.21,0.465541,null], [2361,"2024-04-08T12:01:33",8631496.743,472031.053,0.413706,null], [2362,"2024-04-08T12:01:34",8631490.988,472029.712,0.439643,null], [2363,"2024-04-08T12:01:35",8631485.338,472028.234,0.400722,null], [2364,"2024-04-08T12:01:36",8631479.816,472026.707,0.309391,null], [2365,"2024-04-08T12:01:37",8631474.224,472025.214,0.296257,null], [2366,"2024-04-08T12:01:38",8631468.631,472023.884,0.24336,null], [2367,"2024-04-08T12:01:39",8631463.031,472022.478,0.335582,null], [2368,"2024-04-08T12:01:40",8631457.357,472021.039,0.296257,null], [2369,"2024-04-08T12:01:41",8631451.673,472019.564,0.348644,null], [2370,"2024-04-08T12:01:42",8631445.87,472018.024,0.42668,null], [2371,"2024-04-08T12:01:43",8631440.061,472016.568,0.439643,null], [2372,"2024-04-08T12:01:44",8631434.257,472015.159,0.607521,null], [2373,"2024-04-08T12:01:45",8631428.535,472013.842,0.555963,null], [2374,"2024-04-08T12:01:46",8631422.961,472012.489,0.374714,null], [2375,"2024-04-08T12:01:47",8631417.425,472011.158,0.543063,null], [2376,"2024-04-08T12:01:48",8631411.827,472009.807,0.607521,null], [2377,"2024-04-08T12:01:49",8631406.129,472008.442,0.723333,null], [2378,"2024-04-08T12:01:50",8631400.379,472007.098,0.697616,null], [2379,"2024-04-08T12:01:51",8631394.656,472005.74,0.568859,null], [2380,"2024-04-08T12:01:52",8631388.873,472004.422,0.439643,null], [2381,"2024-04-08T12:01:53",8631383.115,472003.141,0.387725,null], [2382,"2024-04-08T12:01:54",8631377.254,472001.921,0.296257,null], [2383,"2024-04-08T12:01:55",8631371.317,472000.743,0.322499,null], [2384,"2024-04-08T12:01:56",8631365.187,471999.679,0.374714,null], [2385,"2024-04-08T12:01:57",8631358.893,471998.607,0.478478,null], [2386,"2024-04-08T12:01:58",8631352.723,471997.513,0.42668,null], [2387,"2024-04-08T12:01:59",8631346.672,471996.49,0.413706,null], [2388,"2024-04-08T12:02:00",8631340.661,471995.486,0.387725,null], [2389,"2024-04-08T12:02:01",8631334.664,471994.484,0.413706,null], [2390,"2024-04-08T12:02:02",8631328.776,471993.477,0.374714,null], [2391,"2024-04-08T12:02:03",8631322.87,471992.552,0.335582,null], [2392,"2024-04-08T12:02:04",8631316.877,471991.586,0.24336,null], [2393,"2024-04-08T12:02:05",8631310.799,471990.419,0.465541,null], [2394,"2024-04-08T12:02:06",8631304.72,471989.297,0.465541,null], [2395,"2024-04-08T12:02:07",8631298.555,471988.145,0.42668,null], [2396,"2024-04-08T12:02:08",8631292.545,471987.172,0.387725,null], [2397,"2024-04-08T12:02:09",8631286.584,471986.137,0.361688,null], [2398,"2024-04-08T12:02:10",8631280.54,471985.081,0.348644,null], [2399,"2024-04-08T12:02:11",8631274.727,471984.108,0.322499,null], [2400,"2024-04-08T12:02:12",8631269.121,471983.189,0.322499,null], [2401,"2024-04-08T12:02:13",8631263.776,471982.387,0.269891,null], [2402,"2024-04-08T12:02:14",8631258.831,471981.624,0.283092,null], [2403,"2024-04-08T12:02:15",8631254.379,471980.883,0.335582,0.826127], [2404,"2024-04-08T12:02:16",8631250.292,471980.196,0.309391,0.877488], [2405,"2024-04-08T12:02:17",8631246.462,471979.497,0.296257,0.826127], [2406,"2024-04-08T12:02:18",8631242.69,471978.917,0.374714,0.826127], [2407,"2024-04-08T12:02:19",8631238.978,471978.418,0.335582,0.800439], [2408,"2024-04-08T12:02:20",8631235.286,471977.946,0.400722,null], [2409,"2024-04-08T12:02:21",8631231.382,471977.464,0.374714,null], [2410,"2024-04-08T12:02:22",8631227.165,471976.994,0.387725,null], [2411,"2024-04-08T12:02:23",8631222.791,471976.51,0.400722,null], [2412,"2024-04-08T12:02:24",8631218.296,471976.018,0.361688,null], [2413,"2024-04-08T12:02:25",8631213.789,471975.503,0.387725,null], [2414,"2024-04-08T12:02:26",8631209.186,471974.92,0.400722,null], [2415,"2024-04-08T12:02:27",8631204.482,471974.277,0.335582,null], [2416,"2024-04-08T12:02:28",8631199.732,471973.498,0.413706,null], [2417,"2024-04-08T12:02:29",8631195.073,471972.443,0.465541,null], [2418,"2024-04-08T12:02:30",8631190.391,471971.305,0.400722,null], [2419,"2024-04-08T12:02:31",8631185.668,471970.113,0.42668,null], [2420,"2024-04-08T12:02:32",8631180.926,471968.941,0.322499,null], [2421,"2024-04-08T12:02:33",8631176.236,471967.844,0.400722,null], [2422,"2024-04-08T12:02:34",8631171.647,471966.771,0.400722,null], [2423,"2024-04-08T12:02:35",8631166.922,471965.643,0.335582,null], [2424,"2024-04-08T12:02:36",8631163.442,471964.831,0.387725,null], [2425,"2024-04-08T12:02:37",8631161.269,471964.267,0.413706,null], [2426,"2024-04-08T12:02:38",8631158.866,471963.645,0.400722,null], [2427,"2024-04-08T12:02:39",8631155.88,471962.832,0.413706,null], [2428,"2024-04-08T12:02:40",8631152.672,471961.938,0.335582,null], [2429,"2024-04-08T12:02:41",8631149.186,471960.925,0.296257,null], [2430,"2024-04-08T12:02:42",8631145.47,471959.711,0.348644,null], [2431,"2024-04-08T12:02:43",8631141.629,471958.304,0.361688,null], [2432,"2024-04-08T12:02:44",8631137.782,471956.834,0.335582,null], [2433,"2024-04-08T12:02:45",8631133.815,471955.279,0.374714,null], [2434,"2024-04-08T12:02:46",8631129.697,471953.749,0.348644,null], [2435,"2024-04-08T12:02:47",8631125.489,471952.377,0.42668,null], [2436,"2024-04-08T12:02:48",8631121.041,471951.233,0.452596,null], [2437,"2024-04-08T12:02:49",8631116.491,471950.082,0.478478,null], [2438,"2024-04-08T12:02:59",8631066.29,471938.459,0.439643,null], [2439,"2024-04-08T12:03:00",8631061.212,471937.594,0.42668,null], [2440,"2024-04-08T12:03:01",8631056.058,471936.777,0.478478,null], [2441,"2024-04-08T12:03:02",8631050.797,471935.936,0.452596,null], [2442,"2024-04-08T12:03:03",8631045.568,471935.063,0.530158,null], [2443,"2024-04-08T12:03:04",8631040.217,471934.134,0.478478,null], [2444,"2024-04-08T12:03:05",8631034.743,471933.226,0.594637,null], [2445,"2024-04-08T12:03:06",8631029.352,471932.334,0.491408,null], [2446,"2024-04-08T12:03:07",8631023.802,471931.483,0.452596,null], [2447,"2024-04-08T12:03:08",8631018.212,471930.531,0.413706,null], [2448,"2024-04-08T12:03:09",8631012.664,471929.631,0.335582,null], [2449,"2024-04-08T12:03:10",8631007.068,471928.688,0.400722,null], [2450,"2024-04-08T12:03:11",8631001.316,471927.617,0.400722,null], [2451,"2024-04-08T12:03:12",8630995.52,471926.395,0.387725,null], [2452,"2024-04-08T12:03:13",8630989.839,471925.097,0.387725,null], [2453,"2024-04-08T12:03:14",8630984.287,471923.899,0.322499,null], [2454,"2024-04-08T12:03:15",8630978.739,471922.857,0.400722,null], [2455,"2024-04-08T12:03:16",8630973.101,471921.904,0.387725,null], [2456,"2024-04-08T12:03:17",8630967.53,471920.94,0.361688,null], [2457,"2024-04-08T12:03:18",8630961.88,471919.951,0.413706,null], [2458,"2024-04-08T12:03:19",8630956.273,471918.877,0.465541,null], [2459,"2024-04-08T12:03:20",8630950.846,471918.021,0.452596,null], [2460,"2024-04-08T12:03:21",8630945.494,471917.056,0.465541,null], [2461,"2024-04-08T12:03:22",8630940.061,471916.053,0.348644,null], [2462,"2024-04-08T12:03:23",8630934.488,471914.944,0.335582,null], [2463,"2024-04-08T12:03:24",8630928.818,471913.885,0.374714,null], [2464,"2024-04-08T12:03:25",8630923.169,471912.803,0.413706,null], [2465,"2024-04-08T12:03:26",8630917.53,471911.804,0.413706,null], [2466,"2024-04-08T12:03:27",8630911.894,471910.813,0.465541,null], [2467,"2024-04-08T12:03:28",8630906.295,471909.812,0.478478,null], [2468,"2024-04-08T12:03:29",8630900.705,471908.802,0.439643,null], [2469,"2024-04-08T12:03:30",8630895.101,471907.75,0.50433,null], [2470,"2024-04-08T12:03:31",8630889.586,471906.857,0.478478,null], [2471,"2024-04-08T12:03:32",8630884.147,471906.049,0.361688,null], [2472,"2024-04-08T12:03:33",8630878.684,471905.267,0.400722,null], [2473,"2024-04-08T12:03:34",8630873.092,471904.419,0.400722,null], [2474,"2024-04-08T12:03:35",8630867.333,471903.542,0.452596,null], [2475,"2024-04-08T12:03:36",8630861.579,471902.623,0.42668,null], [2476,"2024-04-08T12:03:37",8630855.745,471901.717,0.413706,null], [2477,"2024-04-08T12:03:38",8630849.889,471900.817,0.50433,null], [2478,"2024-04-08T12:03:39",8630844.213,471899.908,0.439643,null], [2479,"2024-04-08T12:03:40",8630838.659,471898.983,0.387725,null], [2480,"2024-04-08T12:03:41",8630833.164,471898.126,0.42668,null], [2481,"2024-04-08T12:03:42",8630827.473,471897.218,0.439643,null], [2482,"2024-04-08T12:03:43",8630821.82,471896.343,0.465541,null], [2483,"2024-04-08T12:03:44",8630816.145,471895.41,0.413706,null], [2484,"2024-04-08T12:03:45",8630810.423,471894.476,0.374714,null], [2485,"2024-04-08T12:03:46",8630804.646,471893.52,0.348644,null], [2486,"2024-04-08T12:03:47",8630798.886,471892.519,0.361688,null], [2487,"2024-04-08T12:03:48",8630793.13,471891.488,0.387725,null], [2488,"2024-04-08T12:03:49",8630787.35,471890.54,0.335582,null], [2489,"2024-04-08T12:03:50",8630781.559,471889.621,0.465541,null], [2490,"2024-04-08T12:03:51",8630775.82,471888.697,0.478478,null], [2491,"2024-04-08T12:03:52",8630770.173,471887.823,0.465541,null], [2492,"2024-04-08T12:03:53",8630764.432,471886.776,0.491408,null], [2493,"2024-04-08T12:03:54",8630758.78,471885.571,0.452596,null], [2494,"2024-04-08T12:03:55",8630753.314,471884.165,0.42668,null], [2495,"2024-04-08T12:03:56",8630747.695,471882.709,0.452596,null], [2496,"2024-04-08T12:03:57",8630742.075,471881.278,0.439643,null], [2497,"2024-04-08T12:03:58",8630736.575,471879.85,0.465541,null], [2498,"2024-04-08T12:03:59",8630731.077,471878.455,0.465541,null], [2499,"2024-04-08T12:04:00",8630725.537,471876.997,0.439643,null], [2500,"2024-04-08T12:04:01",8630720.021,471875.617,0.465541,null], [2501,"2024-04-08T12:04:02",8630714.25,471874.189,0.530158,null], [2502,"2024-04-08T12:04:03",8630708.461,471872.791,0.452596,null], [2503,"2024-04-08T12:04:04",8630702.798,471871.494,0.42668,null], [2504,"2024-04-08T12:04:05",8630697.15,471870.174,0.42668,null], [2505,"2024-04-08T12:04:06",8630691.407,471868.959,0.361688,null], [2506,"2024-04-08T12:04:07",8630685.693,471867.702,0.387725,null], [2507,"2024-04-08T12:04:08",8630680.041,471866.445,0.543063,null], [2508,"2024-04-08T12:04:09",8630674.212,471865.138,0.517247,null], [2509,"2024-04-08T12:04:10",8630668.487,471863.908,0.465541,null], [2510,"2024-04-08T12:04:11",8630662.81,471862.758,0.452596,null], [2511,"2024-04-08T12:04:12",8630657.241,471861.665,0.413706,null], [2512,"2024-04-08T12:04:13",8630651.675,471860.421,0.361688,null], [2513,"2024-04-08T12:04:14",8630646.006,471859.031,0.348644,null], [2514,"2024-04-08T12:04:15",8630640.158,471857.711,0.42668,null], [2515,"2024-04-08T12:04:16",8630634.261,471856.533,0.361688,null], [2516,"2024-04-08T12:04:17",8630628.251,471855.419,0.374714,null], [2517,"2024-04-08T12:04:18",8630622.277,471854.415,0.42668,null], [2518,"2024-04-08T12:04:19",8630616.407,471853.455,0.400722,null], [2519,"2024-04-08T12:04:20",8630610.608,471852.548,0.478478,0.736189], [2520,"2024-04-08T12:04:21",8630604.667,471851.685,0.42668,0.749043], [2521,"2024-04-08T12:04:22",8630598.839,471850.838,0.387725,0.86465], [2522,"2024-04-08T12:04:23",8630593.018,471849.949,0.387725,1.185336], [2523,"2024-04-08T12:04:24",8630587.171,471849.217,0.322499,1.364764], [2524,"2024-04-08T12:04:25",8630581.261,471848.577,0.335582,1.428829], [2525,"2024-04-08T12:04:26",8630575.444,471847.983,0.322499,1.480076], [2526,"2024-04-08T12:04:27",8630569.726,471847.333,0.374714,1.403204], [2527,"2024-04-08T12:04:28",8630563.954,471846.742,0.296257,1.210974], [2528,"2024-04-08T12:04:29",8630558.001,471846.086,0.322499,1.159697], [2529,"2024-04-08T12:04:30",8630552.215,471845.523,0.42668,1.031466], [2530,"2024-04-08T12:04:31",8630546.56,471844.792,0.439643,1.057117], [2531,"2024-04-08T12:04:32",8630540.846,471843.79,0.465541,1.031466], [2532,"2024-04-08T12:04:33",8630535.185,471842.584,0.491408,1.018639], [2533,"2024-04-08T12:04:42",8630484.003,471827.001,0.322499,null], [2534,"2024-04-08T12:04:43",8630478.211,471825.175,0.42668,null], [2535,"2024-04-08T12:04:44",8630472.395,471823.363,0.374714,null], [2536,"2024-04-08T12:04:45",8630466.722,471821.854,0.387725,null], [2537,"2024-04-08T12:04:46",8630460.853,471820.376,0.42668,null], [2538,"2024-04-08T12:04:47",8630454.926,471818.994,0.543063,null], [2539,"2024-04-08T12:04:48",8630448.987,471817.688,0.452596,null], [2540,"2024-04-08T12:04:49",8630442.947,471816.43,0.387725,null], [2541,"2024-04-08T12:04:50",8630436.994,471815.224,0.439643,null], [2542,"2024-04-08T12:04:51",8630431.346,471814.04,0.374714,null], [2543,"2024-04-08T12:04:52",8630425.623,471812.777,0.283092,null], [2544,"2024-04-08T12:04:53",8630419.814,471811.507,0.322499,null], [2545,"2024-04-08T12:04:54",8630413.989,471810.071,0.309391,null], [2546,"2024-04-08T12:04:55",8630408.142,471808.678,0.256649,null], [2547,"2024-04-08T12:04:56",8630402.457,471807.396,0.283092,null], [2548,"2024-04-08T12:04:57",8630396.83,471806.12,0.309391,null], [2549,"2024-04-08T12:04:58",8630391.189,471804.898,0.283092,null], [2550,"2024-04-08T12:04:59",8630385.417,471803.737,0.24336,null], [2551,"2024-04-08T12:05:00",8630379.551,471802.728,0.230014,null], [2552,"2024-04-08T12:05:01",8630373.837,471801.714,0.269891,null], [2553,"2024-04-08T12:05:02",8630368.113,471800.649,0.309391,null], [2554,"2024-04-08T12:05:03",8630362.455,471799.546,0.283092,null], [2555,"2024-04-08T12:05:04",8630356.811,471798.451,0.387725,null], [2556,"2024-04-08T12:05:05",8630351.284,471797.428,0.465541,null], [2557,"2024-04-08T12:05:06",8630345.823,471796.36,0.42668,null], [2558,"2024-04-08T12:05:07",8630340.384,471795.273,0.348644,null], [2559,"2024-04-08T12:05:08",8630334.855,471794.244,0.322499,null], [2560,"2024-04-08T12:05:09",8630329.107,471793.206,0.296257,null], [2561,"2024-04-08T12:05:10",8630323.217,471792.291,0.269891,null], [2562,"2024-04-08T12:05:11",8630317.331,471791.475,0.269891,null], [2563,"2024-04-08T12:05:12",8630311.512,471790.572,0.296257,null], [2564,"2024-04-08T12:05:13",8630305.637,471789.679,0.256649,null], [2565,"2024-04-08T12:05:14",8630299.833,471788.689,0.269891,null], [2566,"2024-04-08T12:05:15",8630294.087,471787.723,0.230014,null], [2567,"2024-04-08T12:05:16",8630288.466,471786.824,0.283092,null], [2568,"2024-04-08T12:05:17",8630282.878,471785.956,0.283092,null], [2569,"2024-04-08T12:05:18",8630277.307,471785.061,0.230014,null], [2570,"2024-04-08T12:05:19",8630271.746,471784.07,0.296257,null], [2571,"2024-04-08T12:05:20",8630266.199,471783.036,0.309391,null], [2572,"2024-04-08T12:05:21",8630260.647,471781.997,0.348644,null], [2573,"2024-04-08T12:05:22",8630254.954,471780.903,0.269891,null], [2574,"2024-04-08T12:05:23",8630249.113,471779.749,0.439643,null], [2575,"2024-04-08T12:05:24",8630243.341,471778.499,0.361688,null], [2576,"2024-04-08T12:05:25",8630237.664,471777.287,0.335582,null], [2577,"2024-04-08T12:05:26",8630231.893,471776.078,0.269891,null], [2578,"2024-04-08T12:05:27",8630226.268,471774.966,0.230014,null], [2579,"2024-04-08T12:05:28",8630220.743,471773.983,0.230014,null], [2580,"2024-04-08T12:05:29",8630215.294,471773.022,0.283092,null], [2581,"2024-04-08T12:05:30",8630209.972,471772.019,0.296257,null], [2582,"2024-04-08T12:05:31",8630204.863,471770.852,0.256649,null], [2583,"2024-04-08T12:05:32",8630199.823,471769.517,0.309391,null], [2584,"2024-04-08T12:05:33",8630194.778,471768.287,0.322499,null], [2585,"2024-04-08T12:05:34",8630189.73,471767.11,0.283092,null], [2586,"2024-04-08T12:05:35",8630184.754,471766.054,0.269891,null], [2587,"2024-04-08T12:24:53",8627506.911,474565.319,0.383969,null], [2588,"2024-04-08T12:24:54",8627506.911,474565.319,0.403218,null], [2589,"2024-04-08T12:24:55",8627506.915,474565.321,0.351873,null], [2590,"2024-04-08T12:24:56",8627506.917,474565.32,0.294046,null], [2591,"2024-04-08T12:24:57",8627506.918,474565.319,0.255433,null], [2592,"2024-04-08T12:24:58",8627506.919,474565.319,0.223198,null], [2593,"2024-04-08T12:24:59",8627506.917,474565.321,0.255433,null], [2594,"2024-04-08T12:25:00",8627506.914,474565.322,0.268311,null], [2595,"2024-04-08T12:25:01",8627506.915,474565.324,0.261873,null], [2596,"2024-04-08T12:25:02",8627506.915,474565.325,0.268311,null], [2597,"2024-04-08T12:25:03",8627506.915,474565.325,0.268311,null], [2598,"2024-04-08T12:25:04",8627506.914,474565.325,0.294046,null], [2599,"2024-04-08T12:25:05",8627506.915,474565.324,0.274747,null], [2600,"2024-04-08T12:25:06",8627506.914,474565.329,0.268311,null], [2601,"2024-04-08T12:25:07",8627506.916,474565.328,0.248991,null], [2602,"2024-04-08T12:25:08",8627506.913,474565.331,0.22965,null], [2603,"2024-04-08T12:25:09",8627506.913,474565.333,0.210283,null], [2604,"2024-04-08T12:25:10",8627506.908,474565.422,0.2361,null], [2605,"2024-04-08T12:25:11",8627506.916,474565.822,0.281182,null], [2606,"2024-04-08T12:25:12",8627507.059,474566.795,0.33903,null], [2607,"2024-04-08T12:25:13",8627507.497,474568.131,0.274747,null], [2608,"2024-04-08T12:25:14",8627508.734,474569.983,0.248991,null], [2609,"2024-04-08T12:25:15",8627511.259,474571.49,0.2361,null], [2610,"2024-04-08T12:25:16",8627514.283,474572.28,0.210283,null], [2611,"2024-04-08T12:25:17",8627517.753,474572.693,0.20382,null], [2612,"2024-04-08T12:25:18",8627521.284,474572.691,0.223198,null], [2613,"2024-04-08T12:25:19",8627525.234,474572.357,0.22965,null], [2614,"2024-04-08T12:25:20",8627529.466,474571.834,0.242547,null], [2615,"2024-04-08T12:25:21",8627533.668,474570.944,0.2361,null], [2616,"2024-04-08T12:25:22",8627537.935,474569.771,0.184403,null], [2617,"2024-04-08T12:25:23",8627542.645,474568.478,0.22965,null], [2618,"2024-04-08T12:25:24",8627547.619,474567.167,0.216742,null], [2619,"2024-04-08T12:25:25",8627552.954,474565.904,0.242547,null], [2620,"2024-04-08T12:25:26",8627558.386,474564.574,0.2361,null], [2621,"2024-04-08T12:25:27",8627563.987,474563.253,0.2361,null], [2622,"2024-04-08T12:25:28",8627569.707,474562.225,0.210283,null], [2623,"2024-04-08T12:25:29",8627575.629,474561.537,0.22965,null], [2624,"2024-04-08T12:25:30",8627581.546,474561.024,0.2361,null], [2625,"2024-04-08T12:25:31",8627587.47,474560.589,0.216742,null], [2626,"2024-04-08T12:25:32",8627593.418,474560.419,0.22965,null], [2627,"2024-04-08T12:25:33",8627599.507,474560.729,0.255433,null], [2628,"2024-04-08T12:25:34",8627605.643,474561.391,0.216742,null], [2629,"2024-04-08T12:25:35",8627611.787,474562.186,0.22965,null], [2630,"2024-04-08T12:25:36",8627617.806,474562.984,0.216742,null], [2631,"2024-04-08T12:25:37",8627623.621,474563.99,0.197352,null], [2632,"2024-04-08T12:25:38",8627629.608,474565.01,0.177921,null], [2633,"2024-04-08T12:25:39",8627635.378,474565.948,0.184403,null], [2634,"2024-04-08T12:25:40",8627641.375,474567.006,0.19088,null], [2635,"2024-04-08T12:25:41",8627647.361,474568.162,0.164935,null], [2636,"2024-04-08T12:25:42",8627653.163,474569.287,0.158431,null], [2637,"2024-04-08T12:25:43",8627658.969,474570.475,0.171431,null], [2638,"2024-04-08T12:25:44",8627664.815,474571.643,0.177921,null], [2639,"2024-04-08T12:25:45",8627670.917,474572.633,0.197352,null], [2640,"2024-04-08T12:25:46",8627676.828,474573.576,0.164935,null], [2641,"2024-04-08T12:25:47",8627682.858,474574.624,0.281182,null], [2642,"2024-04-08T12:25:48",8627688.778,474575.822,0.248991,null], [2643,"2024-04-08T12:25:49",8627694.602,474577.012,0.223198,null], [2644,"2024-04-08T12:25:50",8627700.536,474578.177,0.210283,null], [2645,"2024-04-08T12:25:51",8627706.481,474579.45,0.19088,null], [2646,"2024-04-08T12:25:52",8627712.534,474580.814,0.171431,null], [2647,"2024-04-08T12:25:53",8627718.535,474581.995,0.184403,null], [2648,"2024-04-08T12:25:54",8627724.19,474582.688,0.210283,null], [2649,"2024-04-08T12:25:55",8627730.16,474583.471,0.20382,null], [2650,"2024-04-08T12:25:56",8627736.292,474584.258,0.22965,null], [2651,"2024-04-08T12:25:57",8627742.319,474585.178,0.197352,null], [2652,"2024-04-08T12:25:58",8627748.547,474586.268,0.164935,null], [2653,"2024-04-08T12:25:59",8627754.814,474587.361,0.255433,null], [2654,"2024-04-08T12:26:00",8627761.133,474588.438,0.2361,null], [2655,"2024-04-08T12:26:01",8627767.032,474589.536,0.19088,null], [2656,"2024-04-08T12:26:02",8627772.717,474590.722,0.151918,null], [2657,"2024-04-08T12:26:03",8627778.552,474591.993,0.19088,null], [2658,"2024-04-08T12:26:04",8627784.233,474593.186,0.223198,null], [2659,"2024-04-08T12:26:05",8627789.716,474594.29,0.216742,null], [2660,"2024-04-08T12:26:06",8627795.21,474595.436,0.223198,null], [2661,"2024-04-08T12:26:07",8627800.89,474596.534,0.281182,null], [2662,"2024-04-08T12:26:08",8627806.715,474597.81,0.300476,null], [2663,"2024-04-08T12:26:09",8627812.732,474599.14,0.371133,null], [2664,"2024-04-08T12:26:10",8627818.759,474600.479,0.319758,null], [2665,"2024-04-08T12:26:11",8627824.724,474601.749,0.268311,null], [2666,"2024-04-08T12:26:12",8627830.617,474602.983,0.210283,null], [2667,"2024-04-08T12:26:13",8627836.768,474604.225,0.210283,null], [2668,"2024-04-08T12:26:14",8627843.132,474605.422,0.2361,null], [2669,"2024-04-08T12:26:15",8627849.39,474606.56,0.268311,null], [2670,"2024-04-08T12:26:16",8627855.446,474607.698,0.319758,0.454527], [2671,"2024-04-08T12:26:17",8627861.569,474608.895,0.33903,0.557078], [2672,"2024-04-08T12:26:18",8627867.442,474609.958,0.364714,0.774844], [2673,"2024-04-08T12:26:19",8627873.059,474611.076,0.281182,0.890089], [2674,"2024-04-08T12:26:20",8627878.471,474612.046,0.294046,0.915697], [2675,"2024-04-08T12:26:21",8627884.585,474613.131,0.294046,0.877285], [2676,"2024-04-08T12:26:22",8627891.262,474614.269,0.294046,0.819664], [2677,"2024-04-08T12:26:23",8627898.079,474615.304,0.326183,0.858079], [2678,"2024-04-08T12:26:24",8627904.723,474616.487,0.326183,0.858079], [2679,"2024-04-08T12:26:25",8627911.424,474617.545,0.33903,0.704405], [2680,"2024-04-08T12:26:26",8627918.025,474618.647,0.281182,0.614737], [2681,"2024-04-08T12:26:27",8627924.589,474619.802,0.281182,0.646764], [2682,"2024-04-08T12:26:28",8627930.927,474621.058,0.313331,0.601925], [2683,"2024-04-08T12:26:29",8627937.195,474622.379,0.255433,0.569892], [2684,"2024-04-08T12:26:30",8627943.324,474623.759,0.2361,0.492992], [2685,"2024-04-08T12:26:31",8627949.489,474625.216,0.261873,0.460939], [2686,"2024-04-08T12:26:32",8627955.661,474626.57,0.216742,0.416048], [2687,"2024-04-08T12:26:33",8627962.029,474627.829,0.22965,0.33903], [2688,"2024-04-08T12:26:34",8627968.55,474628.977,0.22965,0.351873], [2689,"2024-04-08T12:26:35",8627975.159,474630.037,0.19088,0.313331], [2690,"2024-04-08T12:26:36",8627981.916,474631.043,0.210283,0.248991], [2691,"2024-04-08T12:26:37",8627988.656,474632.095,0.255433,0.319758], [2692,"2024-04-08T12:26:38",8627994.978,474633.214,0.294046,null], [2693,"2024-04-08T12:26:39",8628001.002,474634.414,0.460939,null], [2694,"2024-04-08T12:26:40",8628007.117,474635.716,0.51222,null], [2695,"2024-04-08T12:26:41",8628013.065,474636.977,0.646764,null], [2696,"2024-04-08T12:26:42",8628018.98,474638.228,0.582706,null], [2697,"2024-04-08T12:26:43",8628025.223,474639.74,0.499402,null], [2698,"2024-04-08T12:26:44",8628031.679,474641.304,0.294046,null], [2699,"2024-04-08T12:26:45",8628038.158,474642.917,0.223198,null], [2700,"2024-04-08T12:26:46",8628044.645,474644.455,0.216742,null], [2701,"2024-04-08T12:26:47",8628050.944,474646.012,0.223198,null], [2702,"2024-04-08T12:26:48",8628056.856,474647.448,0.177921,null], [2703,"2024-04-08T12:26:49",8628062.129,474648.739,0.164935,null], [2704,"2024-04-08T12:26:50",8628067.141,474650.103,0.13886,null], [2705,"2024-04-08T12:26:51",8628072.373,474651.434,0.20382,null], [2706,"2024-04-08T12:26:52",8628077.764,474652.724,0.313331,null], [2707,"2024-04-08T12:26:53",8628083.336,474653.911,0.274747,null], [2708,"2024-04-08T12:26:54",8628088.894,474655.001,0.20382,null], [2709,"2024-04-08T12:26:55",8628094.677,474656.239,0.158431,null], [2710,"2024-04-08T12:26:56",8628100.825,474657.763,0.19088,null], [2711,"2024-04-08T12:26:57",8628106.663,474659.026,0.19088,null], [2712,"2024-04-08T12:26:58",8628112.118,474660.163,0.151918,null], [2713,"2024-04-08T12:26:59",8628117.733,474661.172,0.184403,null], [2714,"2024-04-08T12:27:00",8628123.178,474662.109,0.223198,null], [2715,"2024-04-08T12:27:01",8628128.768,474663.041,0.223198,null], [2716,"2024-04-08T12:27:02",8628134.498,474664.027,0.261873,null], [2717,"2024-04-08T12:27:03",8628140.206,474665.05,0.294046,null], [2718,"2024-04-08T12:27:04",8628146.117,474666.211,0.22965,null], [2719,"2024-04-08T12:27:05",8628152.166,474667.411,0.22965,null], [2720,"2024-04-08T12:27:06",8628158.172,474668.564,0.19088,null], [2721,"2024-04-08T12:27:07",8628164.238,474669.679,0.242547,null], [2722,"2024-04-08T12:27:08",8628170.443,474670.702,0.274747,null], [2723,"2024-04-08T12:27:09",8628176.649,474671.732,0.287614,null], [2724,"2024-04-08T12:27:10",8628182.646,474672.691,0.33903,null], [2725,"2024-04-08T12:27:11",8628188.775,474673.667,0.390386,null], [2726,"2024-04-08T12:27:12",8628194.823,474674.576,0.358294,null], [2727,"2024-04-08T12:27:13",8628200.602,474675.464,0.300476,null], [2728,"2024-04-08T12:27:14",8628206.49,474676.35,0.345452,null], [2729,"2024-04-08T12:27:15",8628212.809,474677.353,0.33903,null], [2730,"2024-04-08T12:27:16",8628219.379,474678.399,0.377551,null], [2731,"2024-04-08T12:27:17",8628226.098,474679.577,0.332607,null], [2732,"2024-04-08T12:27:18",8628233.046,474680.749,0.383969,null], [2733,"2024-04-08T12:27:19",8628240.232,474681.979,0.448115,null], [2734,"2024-04-08T12:27:20",8628247.51,474683.189,0.448115,null], [2735,"2024-04-08T12:27:21",8628254.768,474684.298,0.383969,null], [2736,"2024-04-08T12:27:22",8628261.834,474685.312,0.33903,null], [2737,"2024-04-08T12:27:23",8628268.769,474686.361,0.351873,null], [2738,"2024-04-08T12:27:24",8628275.705,474687.318,0.390386,null], [2739,"2024-04-08T12:27:25",8628282.75,474688.369,0.428876,null], [2740,"2024-04-08T12:27:26",8628289.769,474689.361,0.313331,null], [2741,"2024-04-08T12:27:27",8628296.833,474690.404,0.313331,null], [2742,"2024-04-08T12:27:28",8628303.697,474691.62,0.281182,null], [2743,"2024-04-08T12:27:29",8628310.47,474692.835,0.281182,null], [2744,"2024-04-08T12:27:30",8628317.254,474694.312,0.281182,null], [2745,"2024-04-08T12:27:31",8628323.977,474696.085,0.210283,null], [2746,"2024-04-08T12:27:32",8628330.494,474697.891,0.248991,null], [2747,"2024-04-08T12:27:33",8628336.737,474699.617,0.248991,null], [2748,"2024-04-08T12:27:34",8628342.986,474701.137,0.216742,null], [2749,"2024-04-08T12:27:35",8628349.466,474702.551,0.20382,null], [2750,"2024-04-08T12:27:36",8628355.909,474703.99,0.22965,null], [2751,"2024-04-08T12:27:37",8628362.696,474705.592,0.210283,null], [2752,"2024-04-08T12:27:38",8628369.353,474707.098,0.223198,null], [2753,"2024-04-08T12:27:39",8628375.351,474708.211,0.22965,null], [2754,"2024-04-08T12:27:40",8628381.476,474709.486,0.197352,null], [2755,"2024-04-08T12:27:41",8628387.438,474710.904,0.2361,null], [2756,"2024-04-08T12:27:42",8628393.29,474712.244,0.210283,null], [2757,"2024-04-08T12:27:43",8628399.105,474713.672,0.242547,null], [2758,"2024-04-08T12:27:44",8628405.37,474715.309,0.20382,null], [2759,"2024-04-08T12:27:45",8628411.545,474717.041,0.268311,null], [2760,"2024-04-08T12:27:46",8628417.219,474718.487,0.255433,null], [2761,"2024-04-08T12:27:47",8628422.951,474720.072,0.22965,null], [2762,"2024-04-08T12:27:48",8628428.642,474721.465,0.223198,null], [2763,"2024-04-08T12:27:49",8628434.484,474723.037,0.248991,null], [2764,"2024-04-08T12:27:50",8628440.522,474724.589,0.268311,null], [2765,"2024-04-08T12:27:51",8628446.678,474726.039,0.268311,null], [2766,"2024-04-08T12:27:52",8628452.291,474727.217,0.351873,null], [2767,"2024-04-08T12:27:53",8628457.602,474728.306,0.319758,0.55067], [2768,"2024-04-08T12:27:54",8628462.833,474729.365,0.197352,0.454527], [2769,"2024-04-08T12:27:55",8628467.841,474730.41,0.184403,0.621143], [2770,"2024-04-08T12:27:56",8628473.081,474731.427,0.184403,0.582706], [2771,"2024-04-08T12:27:57",8628478.48,474732.461,0.164935,0.601925], [2772,"2024-04-08T12:27:58",8628483.886,474733.516,0.210283,0.665979], [2773,"2024-04-08T12:27:59",8628489.529,474734.821,0.281182,0.947705], [2774,"2024-04-08T12:28:00",8628495.121,474736.077,0.306904,1.101332], [2775,"2024-04-08T12:28:01",8628500.604,474737.392,0.403218,1.280544], [2776,"2024-04-08T12:28:02",8628506.282,474738.743,0.345452,1.242143], [2777,"2024-04-08T12:28:03",8628511.925,474740.122,0.2361,1.19734], [2778,"2024-04-08T12:28:13",8628566.048,474752.223,0.20382,1.037323], [2779,"2024-04-08T12:28:14",8628571.801,474753.18,0.19088,1.043724], [2780,"2024-04-08T12:28:15",8628577.831,474753.936,0.164935,1.062927], [2781,"2024-04-08T12:28:16",8628583.661,474754.49,0.164935,1.01812], [2782,"2024-04-08T12:28:17",8628589.21,474755.012,0.145395,0.960508], [2783,"2024-04-08T12:28:18",8628594.795,474755.536,0.151918,0.96691], [2784,"2024-04-08T12:28:19",8628600.618,474756.222,0.184403,1.005317], [2785,"2024-04-08T12:28:20",8628607.062,474756.919,0.197352,1.01812], [2786,"2024-04-08T12:28:21",8628613.325,474757.63,0.20382,0.979712], [2787,"2024-04-08T12:28:22",8628619.419,474758.269,0.210283,0.954107], [2788,"2024-04-08T12:28:23",8628625.508,474759.365,0.151918,0.890089], [2789,"2024-04-08T12:28:24",8628631.643,474760.274,0.158431,0.832469], [2790,"2024-04-08T12:28:25",8628637.608,474761.201,0.184403,0.858079], [2791,"2024-04-08T12:28:26",8628643.271,474762.086,0.145395,0.870883], [2792,"2024-04-08T12:28:27",8628648.817,474763.044,0.158431,0.819664], [2793,"2024-04-08T12:28:28",8628654.421,474764.007,0.171431,0.864481], [2794,"2024-04-08T12:28:29",8628659.795,474765.006,0.145395,0.858079], [2795,"2024-04-08T12:28:30",8628665.361,474766.004,0.158431,0.813262], [2796,"2024-04-08T12:28:31",8628670.75,474766.948,0.132312,0.762038], [2797,"2024-04-08T12:28:32",8628675.479,474767.8,0.171431,0.794053], [2798,"2024-04-08T12:28:33",8628679.089,474768.409,0.177921,0.78765], [2799,"2024-04-08T12:28:34",8628681.568,474768.853,0.145395,0.864481], [2800,"2024-04-08T12:28:35",8628684.709,474769.472,0.164935,0.800456], [2801,"2024-04-08T12:28:36",8628688.994,474770.286,0.177921,0.890089], [2802,"2024-04-08T12:28:37",8628693.797,474771.152,0.177921,0.890089], [2803,"2024-04-08T12:28:38",8628698.742,474771.982,0.164935,0.794053], [2804,"2024-04-08T12:28:39",8628703.936,474772.847,0.125748,0.633954], [2805,"2024-04-08T12:28:40",8628709.252,474773.615,0.145395,0.55067], [2806,"2024-04-08T12:28:41",8628714.918,474774.481,0.158431,0.441702], [2807,"2024-04-08T12:28:42",8628720.899,474775.363,0.13886,0.358294], [2808,"2024-04-08T12:28:43",8628726.997,474776.305,0.171431,0.274747], [2809,"2024-04-08T12:28:44",8628733.402,474777.407,0.20382,null], [2810,"2024-04-08T12:28:45",8628739.73,474778.705,0.210283,null], [2811,"2024-04-08T12:28:46",8628746.009,474779.848,0.197352,null], [2812,"2024-04-08T12:28:47",8628752.195,474780.921,0.19088,null], [2813,"2024-04-08T12:28:48",8628758.49,474781.94,0.20382,null], [2814,"2024-04-08T12:28:49",8628764.852,474782.97,0.248991,null], [2815,"2024-04-08T12:28:58",8628826.455,474791.757,0.184403,0.986114], [2816,"2024-04-08T12:28:59",8628833.632,474792.477,0.177921,0.896491], [2817,"2024-04-08T12:29:00",8628840.898,474793.323,0.184403,0.749231], [2818,"2024-04-08T12:29:01",8628848.186,474794.422,0.158431,0.486582], [2819,"2024-04-08T12:29:02",8628855.431,474795.604,0.105936,0.390386], [2820,"2024-04-08T12:29:03",8628862.57,474796.926,0.099278,0.332607], [2821,"2024-04-08T12:29:04",8628869.666,474798.229,0.092583,0.268311], [2822,"2024-04-08T12:29:05",8628876.537,474799.594,0.125748,0.2361], [2823,"2024-04-08T12:29:06",8628883.401,474801.02,0.125748,0.197352], [2824,"2024-04-08T12:29:07",8628890.322,474802.61,0.164935,null], [2825,"2024-04-08T12:29:08",8628897.022,474804.224,0.164935,null], [2826,"2024-04-08T12:29:09",8628903.458,474805.812,0.171431,null], [2827,"2024-04-08T12:29:10",8628910.118,474807.307,0.2361,null], [2828,"2024-04-08T12:29:11",8628916.901,474808.95,0.216742,null], [2829,"2024-04-08T12:29:12",8628923.589,474810.666,0.216742,null], [2830,"2024-04-08T12:29:13",8628930.176,474812.3,0.184403,null], [2831,"2024-04-08T12:29:14",8628936.627,474813.914,0.197352,null], [2832,"2024-04-08T12:29:15",8628942.997,474815.676,0.306904,null], [2833,"2024-04-08T12:29:16",8628949.324,474817.664,0.505811,null], [2834,"2024-04-08T12:29:17",8628955.692,474819.825,0.627548,null], [2835,"2024-04-08T12:29:18",8628962.171,474821.672,0.954107,null], [2836,"2024-04-08T12:29:19",8628968.755,474823.335,0.9285,null], [2837,"2024-04-08T12:29:20",8628975.347,474825.443,0.614737,null], [2838,"2024-04-08T12:29:21",8628982.113,474827.62,0.371133,null], [2839,"2024-04-08T12:29:22",8628988.887,474829.879,0.242547,null], [2840,"2024-04-08T12:29:23",8628995.67,474832.18,0.19088,null], [2841,"2024-04-08T12:29:24",8629002.301,474834.428,0.145395,null], [2842,"2024-04-08T12:29:25",8629009.08,474836.325,0.184403,null], [2843,"2024-04-08T12:29:26",8629015.933,474838.546,0.13886,null], [2844,"2024-04-08T12:29:27",8629022.612,474841.027,0.158431,null], [2845,"2024-04-08T12:29:28",8629029.313,474843.591,0.19088,null], [2846,"2024-04-08T12:29:29",8629035.954,474846.087,0.210283,null], [2847,"2024-04-08T12:29:30",8629042.72,474848.655,0.197352,null], [2848,"2024-04-08T12:29:31",8629049.81,474851.445,0.151918,null], [2849,"2024-04-08T12:29:32",8629056.891,474854.308,0.19088,null], [2850,"2024-04-08T12:29:33",8629063.81,474857.11,0.158431,null], [2851,"2024-04-08T12:29:34",8629070.332,474860.015,0.2361,0.46735], [2852,"2024-04-08T12:29:35",8629076.733,474862.769,0.274747,0.557078], [2853,"2024-04-08T12:29:36",8629082.832,474865.504,0.268311,0.422462], [2854,"2024-04-08T12:29:37",8629088.747,474868.188,0.287614,0.409633], [2855,"2024-04-08T12:29:38",8629094.479,474870.995,0.300476,0.351873], [2856,"2024-04-08T12:29:39",8629100.149,474873.83,0.371133,0.441702], [2857,"2024-04-08T12:29:40",8629105.77,474876.596,0.319758,0.537855], [2858,"2024-04-08T12:29:41",8629111.328,474879.293,0.248991,null], [2859,"2024-04-08T12:29:42",8629116.784,474881.653,0.261873,null], [2860,"2024-04-08T12:29:43",8629122.33,474883.465,0.351873,null], [2861,"2024-04-08T12:29:44",8629127.763,474884.791,0.319758,0.525038], [2862,"2024-04-08T12:29:45",8629132.957,474885.781,0.300476,0.717213], [2863,"2024-04-08T12:29:46",8629138.436,474886.843,0.294046,0.826067], [2864,"2024-04-08T12:29:47",8629144.426,474888.086,0.281182,0.595519], [2865,"2024-04-08T12:29:48",8629150.456,474889.24,0.294046,0.492992], [2866,"2024-04-08T12:29:49",8629156.532,474890.501,0.261873,0.364714], [2867,"2024-04-08T12:29:50",8629162.678,474891.663,0.268311,null], [2868,"2024-04-08T12:29:51",8629168.679,474892.691,0.242547,null], [2869,"2024-04-08T12:29:52",8629174.373,474893.648,0.248991,null], [2870,"2024-04-08T12:29:53",8629180.225,474894.536,0.255433,null], [2871,"2024-04-08T12:29:54",8629186.348,474895.152,0.171431,0.268311], [2872,"2024-04-08T12:29:55",8629192.784,474895.531,0.13886,0.371133], [2873,"2024-04-08T12:29:56",8629198.941,474895.479,0.184403,0.281182], [2874,"2024-04-08T12:29:57",8629205.149,474895.266,0.171431,0.261873], [2875,"2024-04-08T12:29:58",8629211.469,474895.09,0.132312,0.261873], [2876,"2024-04-08T12:29:59",8629217.693,474894.929,0.164935,0.294046], [2877,"2024-04-08T12:30:00",8629224.397,474894.879,0.197352,0.306904], [2878,"2024-04-08T12:30:01",8629231.158,474894.827,0.197352,0.281182], [2879,"2024-04-08T12:30:02",8629237.981,474894.809,0.158431,0.287614], [2880,"2024-04-08T12:30:03",8629244.864,474894.784,0.13886,0.248991], [2881,"2024-04-08T12:30:04",8629251.922,474894.719,0.132312,0.255433], [2882,"2024-04-08T12:30:05",8629259.072,474894.774,0.132312,0.242547], [2883,"2024-04-08T12:30:06",8629266.318,474894.793,0.145395,0.300476], [2884,"2024-04-08T12:30:07",8629273.735,474894.746,0.164935,0.383969], [2885,"2024-04-08T12:30:08",8629281.049,474894.609,0.19088,0.326183], [2886,"2024-04-08T12:30:09",8629288.268,474894.305,0.171431,0.300476], [2887,"2024-04-08T12:30:10",8629295.171,474893.861,0.216742,0.294046], [2888,"2024-04-08T12:30:11",8629301.859,474893.297,0.216742,0.319758], [2889,"2024-04-08T12:30:12",8629308.784,474892.648,0.2361,0.371133], [2890,"2024-04-08T12:30:13",8629315.716,474892.432,0.22965,0.422462], [2891,"2024-04-08T12:30:14",8629322.79,474892.278,0.274747,0.422462], [2892,"2024-04-08T12:30:15",8629329.705,474892.363,0.274747,0.377551], [2893,"2024-04-08T12:30:16",8629336.767,474892.507,0.242547,null], [2894,"2024-04-08T12:30:17",8629343.907,474892.896,0.20382,null], [2895,"2024-04-08T12:30:18",8629351.19,474893.564,0.223198,null], [2896,"2024-04-08T12:30:19",8629358.461,474894.629,0.223198,null], [2897,"2024-04-08T12:30:20",8629365.666,474895.727,0.281182,null], [2898,"2024-04-08T12:30:21",8629372.758,474897.096,0.294046,null], [2899,"2024-04-08T12:30:22",8629379.855,474898.358,0.248991,null], [2900,"2024-04-08T12:30:23",8629386.932,474899.761,0.177921,0.416048], [2901,"2024-04-08T12:30:24",8629393.931,474901.377,0.158431,0.287614], [2902,"2024-04-08T12:30:25",8629400.896,474903.082,0.132312,0.377551], [2903,"2024-04-08T12:30:26",8629407.564,474904.939,0.164935,0.390386], [2904,"2024-04-08T12:30:27",8629414.217,474906.768,0.242547,0.33903], [2905,"2024-04-08T12:30:28",8629420.737,474908.552,0.242547,0.358294], [2906,"2024-04-08T12:30:29",8629427.292,474910.238,0.22965,null], [2907,"2024-04-08T12:30:30",8629433.83,474911.945,0.210283,null], [2908,"2024-04-08T12:30:31",8629440.23,474913.658,0.184403,null], [2909,"2024-04-08T12:30:32",8629446.616,474915.12,0.255433,null], [2910,"2024-04-08T12:30:33",8629452.72,474916.451,0.223198,null], [2911,"2024-04-08T12:30:34",8629458.949,474917.732,0.151918,null], [2912,"2024-04-08T12:30:35",8629464.934,474918.957,0.145395,null], [2913,"2024-04-08T12:30:36",8629471.01,474920.332,0.184403,null], [2914,"2024-04-08T12:30:37",8629477.13,474921.971,0.19088,null], [2915,"2024-04-08T12:30:38",8629483.401,474923.76,0.216742,null], [2916,"2024-04-08T12:30:39",8629490.112,474925.659,0.216742,null], [2917,"2024-04-08T12:30:40",8629496.85,474927.694,0.268311,null], [2918,"2024-04-08T12:30:41",8629503.563,474929.755,0.358294,null], [2919,"2024-04-08T12:30:42",8629509.875,474931.573,0.345452,null], [2920,"2024-04-08T12:30:43",8629515.924,474933.357,0.216742,null], [2921,"2024-04-08T12:30:44",8629521.93,474935.195,0.255433,null], [2922,"2024-04-08T12:30:45",8629527.944,474936.967,0.33903,null], [2923,"2024-04-08T12:30:46",8629533.843,474938.614,0.268311,null], [2924,"2024-04-08T12:30:47",8629539.165,474939.951,0.255433,null], [2925,"2024-04-08T12:30:48",8629544.361,474941.257,0.223198,null], [2926,"2024-04-08T12:30:49",8629550.026,474942.694,0.255433,null], [2927,"2024-04-08T12:30:50",8629555.753,474944.185,0.210283,null], [2928,"2024-04-08T12:30:51",8629561.828,474945.559,0.197352,null], [2929,"2024-04-08T12:30:52",8629568.049,474946.907,0.242547,null], [2930,"2024-04-08T12:30:53",8629574.116,474948.175,0.2361,null], [2931,"2024-04-08T12:30:54",8629580.222,474949.211,0.216742,null], [2932,"2024-04-08T12:30:55",8629585.953,474950.238,0.20382,null], [2933,"2024-04-08T12:30:56",8629591.472,474951.273,0.22965,0.390386], [2934,"2024-04-08T12:30:57",8629597.322,474952.646,0.184403,0.358294], [2935,"2024-04-08T12:30:58",8629603.612,474954.21,0.158431,0.326183], [2936,"2024-04-08T12:30:59",8629610.156,474955.795,0.158431,0.326183], [2937,"2024-04-08T12:31:00",8629616.942,474957.281,0.210283,0.294046], [2938,"2024-04-08T12:31:01",8629623.709,474958.599,0.2361,0.287614], [2939,"2024-04-08T12:31:02",8629630.275,474960.01,0.326183,null], [2940,"2024-04-08T12:31:03",8629637.087,474961.518,0.33903,null], [2941,"2024-04-08T12:31:04",8629643.604,474962.914,0.306904,null], [2942,"2024-04-08T12:31:05",8629650.189,474964.286,0.255433,null], [2943,"2024-04-08T12:31:06",8629656.906,474965.802,0.2361,null], [2944,"2024-04-08T12:31:07",8629663.79,474967.479,0.2361,null], [2945,"2024-04-08T12:31:08",8629670.769,474969.075,0.268311,null], [2946,"2024-04-08T12:31:09",8629677.62,474970.539,0.242547,null], [2947,"2024-04-08T12:31:10",8629684.469,474971.887,0.20382,null], [2948,"2024-04-08T12:31:11",8629691.191,474973.301,0.164935,null], [2949,"2024-04-08T12:31:12",8629697.956,474974.716,0.19088,null], [2950,"2024-04-08T12:31:13",8629704.566,474976.075,0.197352,null], [2951,"2024-04-08T12:31:14",8629710.795,474977.531,0.171431,null], [2952,"2024-04-08T12:31:15",8629717.035,474979.073,0.19088,null], [2953,"2024-04-08T12:31:16",8629723.182,474980.634,0.158431,null], [2954,"2024-04-08T12:31:17",8629729.619,474982.015,0.20382,null], [2955,"2024-04-08T12:31:18",8629736.307,474983.316,0.216742,null], [2956,"2024-04-08T12:31:19",8629742.961,474984.402,0.184403,null], [2957,"2024-04-08T12:31:20",8629749.7,474985.482,0.171431,null], [2958,"2024-04-08T12:31:21",8629756.097,474986.374,0.210283,null], [2959,"2024-04-08T12:31:22",8629762.202,474987.206,0.20382,null], [2960,"2024-04-08T12:31:23",8629768.04,474988.13,0.171431,null], [2961,"2024-04-08T12:31:24",8629774.066,474989.043,0.216742,null], [2962,"2024-04-08T12:31:25",8629780.499,474990.14,0.197352,null], [2963,"2024-04-08T12:31:26",8629787.23,474991.156,0.216742,null], [2964,"2024-04-08T12:31:27",8629793.093,474991.964,0.210283,null], [2965,"2024-04-08T12:31:28",8629798.412,474992.649,0.197352,null], [2966,"2024-04-08T12:31:29",8629803.879,474993.225,0.19088,null], [2967,"2024-04-08T12:31:30",8629809.439,474993.654,0.22965,null], [2968,"2024-04-08T12:31:31",8629815.055,474994.198,0.274747,null], [2969,"2024-04-08T12:31:32",8629820.638,474994.794,0.294046,null], [2970,"2024-04-08T12:31:33",8629826.444,474995.584,0.306904,null], [2971,"2024-04-08T12:31:34",8629832.841,474996.497,0.261873,null], [2972,"2024-04-08T12:31:35",8629839.568,474997.388,0.242547,null], [2973,"2024-04-08T12:31:36",8629846.405,474998.337,0.268311,null], [2974,"2024-04-08T12:31:37",8629853.321,474999.497,0.210283,null], [2975,"2024-04-08T12:31:38",8629860.111,475001.023,0.287614,null], [2976,"2024-04-08T12:31:39",8629866.856,475002.505,0.313331,null], [2977,"2024-04-08T12:31:40",8629873.583,475004.066,0.441702,null], [2978,"2024-04-08T12:31:41",8629880.37,475005.623,0.390386,null], [2979,"2024-04-08T12:31:42",8629887.218,475007.232,0.351873,null], [2980,"2024-04-08T12:31:43",8629893.875,475008.703,0.409633,null], [2981,"2024-04-08T12:31:44",8629900.543,475010.316,0.33903,null], [2982,"2024-04-08T12:31:45",8629907.177,475011.874,0.294046,null], [2983,"2024-04-08T12:31:46",8629913.729,475013.533,0.319758,null], [2984,"2024-04-08T12:31:47",8629920.205,475015.116,0.274747,null], [2985,"2024-04-08T12:31:48",8629926.72,475016.597,0.345452,null], [2986,"2024-04-08T12:31:49",8629933.075,475018.083,0.358294,null], [2987,"2024-04-08T12:31:50",8629939.452,475019.415,0.326183,null], [2988,"2024-04-08T12:31:51",8629945.859,475020.87,0.345452,null], [2989,"2024-04-08T12:31:52",8629952.318,475022.2,0.416048,null], [2990,"2024-04-08T12:31:53",8629958.856,475023.705,0.409633,null], [2991,"2024-04-08T12:31:54",8629965.256,475024.998,0.390386,null], [2992,"2024-04-08T12:31:55",8629971.631,475026.301,0.281182,null], [2993,"2024-04-08T12:31:56",8629978.199,475027.682,0.281182,null], [2994,"2024-04-08T12:31:57",8629984.86,475029.257,0.268311,null], [2995,"2024-04-08T12:31:58",8629991.506,475030.925,0.20382,null], [2996,"2024-04-08T12:31:59",8629998.199,475032.582,0.294046,null], [2997,"2024-04-08T12:32:00",8630004.856,475034.223,0.358294,null], [2998,"2024-04-08T12:32:01",8630011.655,475035.963,0.332607,null], [2999,"2024-04-08T12:32:02",8630018.472,475037.574,0.46735,null], [3000,"2024-04-08T12:32:03",8630025.236,475039.086,0.441702,null], [3001,"2024-04-08T12:32:04",8630032.017,475040.571,0.403218,null], [3002,"2024-04-08T12:32:05",8630038.816,475041.916,0.364714,null], [3003,"2024-04-08T12:32:06",8630045.501,475043.239,0.319758,null], [3004,"2024-04-08T12:32:07",8630052.097,475044.56,0.326183,null], [3005,"2024-04-08T12:32:08",8630058.701,475045.868,0.358294,null], [3006,"2024-04-08T12:32:09",8630065.397,475047.266,0.300476,null], [3007,"2024-04-08T12:32:10",8630072.121,475048.705,0.274747,null], [3008,"2024-04-08T12:32:11",8630078.741,475050.169,0.268311,null], [3009,"2024-04-08T12:32:12",8630085.398,475051.874,0.274747,null], [3010,"2024-04-08T12:32:13",8630092.056,475053.626,0.294046,null], [3011,"2024-04-08T12:32:14",8630098.726,475055.558,0.319758,null], [3012,"2024-04-08T12:32:15",8630105.446,475057.505,0.319758,null], [3013,"2024-04-08T12:32:16",8630112.247,475059.197,0.435289,null], [3014,"2024-04-08T12:32:17",8630118.902,475060.446,0.390386,null], [3015,"2024-04-08T12:32:18",8630125.531,475061.358,0.383969,null], [3016,"2024-04-08T12:32:19",8630132.192,475062.14,0.422462,null], [3017,"2024-04-08T12:32:20",8630138.783,475062.921,0.403218,null], [3018,"2024-04-08T12:32:21",8630145.419,475063.753,0.319758,null], [3019,"2024-04-08T12:32:22",8630152.322,475064.821,0.319758,null], [3020,"2024-04-08T12:32:23",8630159.083,475065.902,0.33903,null], [3021,"2024-04-08T12:32:24",8630165.812,475067.144,0.287614,null], [3022,"2024-04-08T12:32:25",8630172.847,475068.324,0.248991,null], [3023,"2024-04-08T12:32:26",8630179.759,475069.642,0.2361,null], [3024,"2024-04-08T12:32:27",8630186.597,475070.835,0.242547,null], [3025,"2024-04-08T12:32:28",8630193.311,475072.188,0.216742,null], [3026,"2024-04-08T12:32:29",8630200.061,475073.365,0.313331,null], [3027,"2024-04-08T12:32:30",8630206.907,475074.582,0.300476,null], [3028,"2024-04-08T12:32:31",8630213.687,475075.831,0.248991,null], [3029,"2024-04-08T12:32:32",8630220.555,475077.167,0.268311,null], [3030,"2024-04-08T12:32:33",8630227.352,475078.701,0.281182,null], [3031,"2024-04-08T12:32:34",8630233.874,475080.254,0.281182,null], [3032,"2024-04-08T12:32:35",8630240.307,475081.783,0.294046,null], [3033,"2024-04-08T12:32:36",8630246.856,475083.421,0.294046,null], [3034,"2024-04-08T12:32:37",8630253.413,475085.049,0.255433,null], [3035,"2024-04-08T12:32:38",8630259.973,475086.68,0.261873,null], [3036,"2024-04-08T12:32:39",8630266.652,475088.309,0.326183,null], [3037,"2024-04-08T12:32:40",8630273.184,475089.968,0.306904,null], [3038,"2024-04-08T12:32:41",8630279.649,475091.743,0.248991,null], [3039,"2024-04-08T12:32:42",8630286.215,475093.43,0.300476,null], [3040,"2024-04-08T12:32:43",8630292.913,475095.131,0.261873,null], [3041,"2024-04-08T12:32:44",8630299.453,475096.804,0.223198,null], [3042,"2024-04-08T12:32:45",8630305.919,475098.377,0.216742,null], [3043,"2024-04-08T12:32:46",8630312.537,475099.833,0.261873,null], [3044,"2024-04-08T12:32:47",8630319.245,475101.298,0.268311,null], [3045,"2024-04-08T12:32:48",8630326.192,475102.852,0.268311,null], [3046,"2024-04-08T12:32:49",8630333.108,475104.42,0.255433,null], [3047,"2024-04-08T12:32:50",8630340.074,475106.149,0.248991,null], [3048,"2024-04-08T12:32:51",8630347.193,475107.946,0.216742,null], [3049,"2024-04-08T12:32:52",8630354.36,475109.546,0.2361,null], [3050,"2024-04-08T12:32:53",8630361.438,475111.086,0.177921,null], [3051,"2024-04-08T12:32:54",8630368.499,475112.661,0.20382,null], [3052,"2024-04-08T12:32:55",8630375.743,475114.529,0.242547,null], [3053,"2024-04-08T12:32:56",8630382.81,475116.289,0.313331,null], [3054,"2024-04-08T12:32:57",8630390.042,475118.009,0.332607,null], [3055,"2024-04-08T12:32:58",8630397.225,475119.678,0.281182,null], [3056,"2024-04-08T12:32:59",8630404.186,475121.233,0.2361,null], [3057,"2024-04-08T12:33:00",8630410.958,475122.586,0.210283,null], [3058,"2024-04-08T12:33:01",8630417.752,475123.791,0.294046,null], [3059,"2024-04-08T12:33:02",8630424.579,475124.952,0.364714,null], [3060,"2024-04-08T12:33:03",8630431.421,475126.103,0.33903,null], [3061,"2024-04-08T12:33:04",8630438.175,475127.369,0.326183,null], [3062,"2024-04-08T12:33:05",8630444.914,475128.663,0.300476,null], [3063,"2024-04-08T12:33:06",8630451.67,475129.973,0.268311,null], [3064,"2024-04-08T12:33:07",8630458.402,475131.303,0.300476,null], [3065,"2024-04-08T12:33:08",8630465.126,475132.499,0.319758,null], [3066,"2024-04-08T12:33:09",8630471.724,475133.854,0.300476,null], [3067,"2024-04-08T12:33:10",8630477.824,475135.138,0.300476,null], [3068,"2024-04-08T12:33:11",8630483.692,475136.207,0.274747,null], [3069,"2024-04-08T12:33:12",8630489.75,475137.326,0.261873,null], [3070,"2024-04-08T12:33:13",8630496.093,475138.506,0.242547,null], [3071,"2024-04-08T12:33:14",8630502.869,475139.688,0.242547,null], [3072,"2024-04-08T12:33:15",8630509.535,475140.771,0.255433,null], [3073,"2024-04-08T12:33:16",8630515.812,475141.855,0.255433,null], [3074,"2024-04-08T12:33:17",8630522.188,475142.946,0.171431,null], [3075,"2024-04-08T12:33:18",8630528.569,475144.027,0.2361,null], [3076,"2024-04-08T12:33:19",8630534.601,475144.961,0.184403,null], [3077,"2024-04-08T12:33:20",8630540.385,475145.895,0.261873,null], [3078,"2024-04-08T12:33:21",8630546.048,475146.925,0.313331,null], [3079,"2024-04-08T12:33:22",8630551.489,475147.815,0.274747,null], [3080,"2024-04-08T12:33:23",8630557.12,475148.768,0.255433,null], [3081,"2024-04-08T12:33:24",8630562.815,475149.656,0.210283,null], [3082,"2024-04-08T12:33:25",8630568.74,475150.576,0.216742,null], [3083,"2024-04-08T12:33:26",8630574.548,475151.423,0.22965,null], [3084,"2024-04-08T12:33:27",8630580.405,475152.262,0.216742,null], [3085,"2024-04-08T12:33:28",8630586.288,475153.213,0.2361,null], [3086,"2024-04-08T12:33:29",8630592.262,475154.073,0.22965,null], [3087,"2024-04-08T12:33:30",8630598.16,475154.839,0.2361,null], [3088,"2024-04-08T12:33:31",8630603.854,475155.638,0.22965,null], [3089,"2024-04-08T12:33:32",8630609.784,475156.664,0.197352,null], [3090,"2024-04-08T12:33:33",8630615.959,475157.646,0.197352,null], [3091,"2024-04-08T12:33:34",8630621.936,475158.537,0.184403,null], [3092,"2024-04-08T12:33:35",8630627.737,475159.236,0.171431,null], [3093,"2024-04-08T12:33:36",8630633.701,475159.954,0.177921,null], [3094,"2024-04-08T12:33:37",8630639.867,475160.671,0.197352,null], [3095,"2024-04-08T12:33:38",8630645.874,475161.473,0.268311,null], [3096,"2024-04-08T12:33:39",8630652.189,475162.308,0.281182,null], [3097,"2024-04-08T12:33:40",8630658.082,475163.195,0.326183,null], [3098,"2024-04-08T12:33:41",8630663.772,475164.062,0.358294,null], [3099,"2024-04-08T12:33:42",8630669.661,475165.141,0.416048,null], [3100,"2024-04-08T12:33:43",8630675.666,475166.252,0.377551,null], [3101,"2024-04-08T12:33:44",8630681.848,475167.365,0.313331,null], [3102,"2024-04-08T12:33:45",8630687.754,475168.345,0.287614,null], [3103,"2024-04-08T12:33:46",8630693.504,475169.362,0.20382,null], [3104,"2024-04-08T12:33:47",8630699.135,475170.456,0.184403,null], [3105,"2024-04-08T12:33:48",8630704.89,475171.609,0.216742,null], [3106,"2024-04-08T12:33:49",8630710.688,475172.805,0.223198,null], [3107,"2024-04-08T12:33:50",8630716.609,475174.052,0.22965,null], [3108,"2024-04-08T12:33:51",8630722.95,475175.526,0.242547,null], [3109,"2024-04-08T12:33:52",8630729.395,475177.028,0.2361,null], [3110,"2024-04-08T12:33:53",8630735.976,475178.397,0.20382,null], [3111,"2024-04-08T12:33:54",8630742.555,475179.759,0.242547,null], [3112,"2024-04-08T12:33:55",8630749.158,475181.17,0.268311,null], [3113,"2024-04-08T12:33:56",8630755.432,475182.596,0.287614,null], [3114,"2024-04-08T12:33:57",8630761.561,475184.059,0.255433,null], [3115,"2024-04-08T12:33:58",8630767.785,475185.636,0.281182,null], [3116,"2024-04-08T12:33:59",8630774.304,475187.143,0.274747,null], [3117,"2024-04-08T12:34:00",8630780.857,475188.431,0.261873,null], [3118,"2024-04-08T12:34:01",8630787.599,475189.624,0.268311,null], [3119,"2024-04-08T12:34:02",8630794.338,475190.918,0.223198,null], [3120,"2024-04-08T12:34:03",8630800.898,475192.221,0.268311,null], [3121,"2024-04-08T12:34:04",8630807.463,475193.47,0.248991,null], [3122,"2024-04-08T12:34:05",8630814.078,475194.67,0.210283,null], [3123,"2024-04-08T12:34:06",8630820.745,475195.883,0.171431,null], [3124,"2024-04-08T12:34:07",8630827.402,475197.02,0.20382,null], [3125,"2024-04-08T12:34:08",8630833.961,475198.112,0.313331,null], [3126,"2024-04-08T12:34:09",8630840.527,475199.075,0.358294,null], [3127,"2024-04-08T12:34:10",8630846.967,475200.019,0.396802,0.473761], [3128,"2024-04-08T12:34:11",8630853.466,475200.684,0.326183,0.441702], [3129,"2024-04-08T12:34:12",8630859.993,475201.444,0.319758,0.46735], [3130,"2024-04-08T12:34:13",8630866.634,475202.467,0.294046,0.390386], [3131,"2024-04-08T12:34:14",8630873.299,475203.804,0.22965,0.358294], [3132,"2024-04-08T12:34:15",8630879.995,475205.38,0.210283,0.377551], [3133,"2024-04-08T12:34:16",8630886.701,475207.171,0.22965,0.332607], [3134,"2024-04-08T12:34:17",8630893.351,475209.11,0.255433,0.390386], [3135,"2024-04-08T12:34:18",8630899.979,475211.097,0.223198,0.416048], [3136,"2024-04-08T12:34:19",8630906.489,475213.081,0.294046,0.525038], [3137,"2024-04-08T12:34:20",8630912.985,475214.979,0.345452,0.557078], [3138,"2024-04-08T12:34:21",8630919.567,475216.782,0.377551,0.582706], [3139,"2024-04-08T12:34:22",8630926.317,475218.485,0.403218,0.653169], [3140,"2024-04-08T12:34:23",8630933.146,475220.114,0.422462,0.698001], [3141,"2024-04-08T12:34:24",8630940.12,475221.741,0.454527,0.672384], [3142,"2024-04-08T12:34:25",8630947.205,475223.378,0.377551,0.633954], [3143,"2024-04-08T12:34:26",8630954.367,475225.04,0.46735,0.608331], [3144,"2024-04-08T12:34:27",8630961.471,475226.591,0.454527,null], [3145,"2024-04-08T12:34:28",8630968.607,475228.076,0.319758,null], [3146,"2024-04-08T12:34:29",8630975.818,475229.53,0.294046,null], [3147,"2024-04-08T12:34:30",8630982.979,475231.03,0.274747,null], [3148,"2024-04-08T12:34:31",8630989.966,475232.477,0.281182,null], [3149,"2024-04-08T12:34:32",8630996.949,475233.77,0.281182,null], [3150,"2024-04-08T12:34:33",8631003.893,475234.98,0.294046,null], [3151,"2024-04-08T12:34:34",8631010.642,475236.179,0.383969,null], [3152,"2024-04-08T12:34:35",8631017.473,475237.451,0.448115,null], [3153,"2024-04-08T12:34:44",8631077.365,475247.203,0.473761,null], [3154,"2024-04-08T12:34:45",8631084.014,475248.473,0.409633,null], [3155,"2024-04-08T12:34:46",8631090.69,475249.897,0.345452,null], [3156,"2024-04-08T12:34:47",8631097.376,475251.436,0.306904,null], [3157,"2024-04-08T12:34:48",8631104.153,475253.051,0.313331,0.505811], [3158,"2024-04-08T12:34:49",8631110.734,475254.655,0.306904,0.544263], [3159,"2024-04-08T12:34:50",8631117.333,475256.412,0.396802,0.544263], [3160,"2024-04-08T12:34:51",8631123.964,475258.175,0.364714,0.55067], [3161,"2024-04-08T12:34:52",8631130.551,475259.713,0.33903,null], [3162,"2024-04-08T12:34:53",8631137.025,475261.182,0.294046,null], [3163,"2024-04-08T12:34:54",8631143.285,475262.513,0.281182,null], [3164,"2024-04-08T12:34:55",8631149.54,475263.924,0.300476,null], [3165,"2024-04-08T12:34:56",8631155.996,475265.544,0.281182,null], [3166,"2024-04-08T12:34:57",8631162.589,475267.203,0.287614,null], [3167,"2024-04-08T12:35:06",8631222.413,475279.84,0.22965,null], [3168,"2024-04-08T12:35:07",8631229.352,475281.266,0.197352,null], [3169,"2024-04-08T12:35:08",8631236.279,475282.657,0.119166,null], [3170,"2024-04-08T12:35:09",8631243.031,475284.021,0.158431,null], [3171,"2024-04-08T12:35:10",8631249.629,475285.402,0.171431,null], [3172,"2024-04-08T12:35:11",8631256.387,475286.82,0.216742,null], [3173,"2024-04-08T12:35:12",8631263.092,475288.209,0.319758,0.486582], [3174,"2024-04-08T12:35:13",8631269.793,475289.663,0.33903,0.409633], [3175,"2024-04-08T12:35:14",8631276.604,475291.113,0.306904,0.377551], [3176,"2024-04-08T12:35:15",8631283.507,475292.661,0.268311,0.326183], [3177,"2024-04-08T12:35:16",8631290.026,475294.305,0.242547,0.351873], [3178,"2024-04-08T12:35:17",8631296.686,475296.121,0.177921,0.358294], [3179,"2024-04-08T12:35:18",8631303.408,475297.916,0.268311,0.409633], [3180,"2024-04-08T12:35:19",8631310.132,475299.471,0.2361,0.428876], [3181,"2024-04-08T12:35:20",8631316.979,475300.946,0.210283,0.377551], [3182,"2024-04-08T12:35:21",8631323.696,475302.399,0.177921,0.364714], [3183,"2024-04-08T12:35:22",8631330.404,475304.023,0.20382,0.371133], [3184,"2024-04-08T12:35:23",8631336.893,475305.667,0.242547,0.371133], [3185,"2024-04-08T12:35:24",8631343.383,475307.23,0.248991,0.383969], [3186,"2024-04-08T12:35:25",8631349.941,475308.76,0.210283,0.364714], [3187,"2024-04-08T12:35:26",8631356.633,475310.396,0.242547,0.326183], [3188,"2024-04-08T12:35:27",8631363.422,475312.069,0.223198,0.396802], [3189,"2024-04-08T12:35:28",8631370.374,475313.703,0.261873,0.448115], [3190,"2024-04-08T12:35:29",8631377.446,475315.2,0.255433,0.531446], [3191,"2024-04-08T12:35:30",8631384.749,475316.594,0.216742,0.589112], [3192,"2024-04-08T12:35:31",8631392.057,475317.892,0.22965,0.563485], [3193,"2024-04-08T12:35:32",8631399.459,475319.23,0.261873,0.525038], [3194,"2024-04-08T12:35:33",8631406.68,475320.483,0.248991,0.531446], [3195,"2024-04-08T12:35:34",8631413.789,475321.46,0.268311,0.486582], [3196,"2024-04-08T12:35:35",8631420.735,475322.41,0.216742,0.557078], [3197,"2024-04-08T12:35:36",8631427.681,475323.385,0.248991,0.595519], [3198,"2024-04-08T12:35:37",8631434.955,475324.4,0.22965,0.665979], [3199,"2024-04-08T12:35:38",8631442.133,475325.506,0.20382,0.691597], [3200,"2024-04-08T12:35:39",8631449.278,475326.494,0.216742,0.672384], [3201,"2024-04-08T12:35:40",8631456.144,475327.503,0.248991,0.646764], [3202,"2024-04-08T12:35:41",8631462.959,475328.401,0.281182,0.672384], [3203,"2024-04-08T12:35:42",8631469.885,475329.35,0.300476,0.640359], [3204,"2024-04-08T12:35:43",8631476.784,475330.348,0.345452,0.640359], [3205,"2024-04-08T12:35:44",8631483.66,475331.514,0.319758,0.621143], [3206,"2024-04-08T12:35:45",8631490.476,475332.588,0.326183,0.653169], [3207,"2024-04-08T12:35:46",8631497.236,475333.845,0.319758,0.621143], [3208,"2024-04-08T12:35:47",8631503.975,475335.46,0.326183,0.601925], [3209,"2024-04-08T12:35:48",8631510.782,475337.23,0.306904,0.537855], [3210,"2024-04-08T12:35:49",8631517.564,475339.056,0.33903,0.557078], [3211,"2024-04-08T12:35:50",8631524.516,475340.822,0.358294,0.582706], [3212,"2024-04-08T12:35:51",8631531.656,475342.492,0.332607,0.608331], [3213,"2024-04-08T12:35:52",8631538.751,475344.091,0.306904,0.589112], [3214,"2024-04-08T12:35:53",8631545.86,475345.542,0.345452,0.505811], [3215,"2024-04-08T12:35:54",8631552.858,475346.828,0.274747,0.486582], [3216,"2024-04-08T12:35:55",8631559.959,475348,0.274747,0.518629], [3217,"2024-04-08T12:35:56",8631566.953,475349.243,0.300476,0.557078], [3218,"2024-04-08T12:35:57",8631573.925,475350.506,0.319758,0.589112], [3219,"2024-04-08T12:35:58",8631580.754,475351.755,0.371133,0.537855], [3220,"2024-04-08T12:35:59",8631587.163,475352.748,0.377551,0.55067], [3221,"2024-04-08T12:36:00",8631593.414,475353.549,0.390386,0.557078], [3222,"2024-04-08T12:36:01",8631599.399,475354.175,0.428876,0.557078], [3223,"2024-04-08T12:36:02",8631604.83,475354.743,0.435289,0.55067], [3224,"2024-04-08T12:36:03",8631610.352,475355.266,0.383969,null], [3225,"2024-04-08T12:36:04",8631616.268,475355.747,0.403218,null], [3226,"2024-04-08T12:36:05",8631622.255,475356.25,0.274747,null], [3227,"2024-04-08T12:36:06",8631628.685,475356.919,0.242547,null], [3228,"2024-04-08T12:36:07",8631635.253,475357.657,0.20382,null], [3229,"2024-04-08T12:36:08",8631641.368,475358.46,0.171431,null], [3230,"2024-04-08T12:36:09",8631647.088,475359.215,0.177921,null], [3231,"2024-04-08T12:36:10",8631652.704,475360.161,0.223198,null], [3232,"2024-04-08T12:36:11",8631658.692,475361.341,0.184403,null], [3233,"2024-04-08T12:36:12",8631664.812,475362.403,0.255433,null], [3234,"2024-04-08T12:36:13",8631671.055,475363.572,0.268311,null], [3235,"2024-04-08T12:36:14",8631677.202,475364.668,0.261873,null], [3236,"2024-04-08T12:37:15",8632064.803,475449.983,0.287614,null], [3237,"2024-04-08T12:37:16",8632071.761,475451.765,0.313331,null], [3238,"2024-04-08T12:37:17",8632078.376,475453.423,0.326183,null], [3239,"2024-04-08T12:37:18",8632084.875,475455.239,0.345452,null], [3240,"2024-04-08T12:37:19",8632091.206,475456.993,0.364714,null], [3241,"2024-04-08T12:37:20",8632097.404,475458.711,0.383969,null], [3242,"2024-04-08T12:37:21",8632103.413,475460.299,0.358294,null], [3243,"2024-04-08T12:37:22",8632109.485,475461.833,0.383969,null], [3244,"2024-04-08T12:37:23",8632115.773,475463.358,0.403218,null], [3245,"2024-04-08T12:37:24",8632122.472,475464.76,0.428876,null], [3246,"2024-04-08T12:37:25",8632129.39,475465.956,0.390386,null], [3247,"2024-04-08T12:37:26",8632136.482,475467.113,0.371133,null], [3248,"2024-04-08T12:37:27",8632143.633,475468.09,0.33903,null], [3249,"2024-04-08T12:37:28",8632150.791,475469.082,0.294046,null], [3250,"2024-04-08T12:37:29",8632158.005,475469.959,0.268311,null], [3251,"2024-04-08T12:37:30",8632165.038,475470.726,0.351873,null], [3252,"2024-04-08T12:37:31",8632172.276,475471.667,0.358294,null], [3253,"2024-04-08T12:37:32",8632179.481,475472.629,0.383969,null], [3254,"2024-04-08T12:37:33",8632186.643,475473.729,0.390386,null], [3255,"2024-04-08T12:37:34",8632193.748,475474.855,0.332607,null], [3256,"2024-04-08T12:37:35",8632200.68,475476.055,0.306904,null], [3257,"2024-04-08T12:37:36",8632207.585,475477.137,0.261873,null], [3258,"2024-04-08T12:37:37",8632214.385,475478.013,0.255433,null], [3259,"2024-04-08T12:37:38",8632221.311,475478.877,0.274747,null], [3260,"2024-04-08T12:37:39",8632228.311,475479.831,0.255433,null], [3261,"2024-04-08T12:37:40",8632235.332,475480.949,0.274747,null], [3262,"2024-04-08T12:37:41",8632242.299,475482.313,0.287614,null], [3263,"2024-04-08T12:37:42",8632249.075,475483.683,0.313331,null], [3264,"2024-04-08T12:37:43",8632255.844,475485.06,0.383969,null], [3265,"2024-04-08T12:37:44",8632262.562,475486.482,0.435289,null], [3266,"2024-04-08T12:37:45",8632269.144,475487.824,0.428876,null], [3267,"2024-04-08T12:37:46",8632275.701,475489.198,0.358294,null], [3268,"2024-04-08T12:37:47",8632282.537,475490.597,0.33903,null], [3269,"2024-04-08T12:37:48",8632289.507,475492.106,0.177921,null], [3270,"2024-04-08T12:37:49",8632296.307,475493.655,0.255433,null], [3271,"2024-04-08T12:37:50",8632303.203,475495.125,0.300476,null], [3272,"2024-04-08T12:37:51",8632310.082,475496.697,0.274747,null], [3273,"2024-04-08T12:37:52",8632316.991,475498.166,0.248991,null], [3274,"2024-04-08T12:37:53",8632323.782,475499.642,0.274747,null], [3275,"2024-04-08T12:37:54",8632330.471,475501.214,0.300476,null], [3276,"2024-04-08T12:37:55",8632337.157,475502.739,0.287614,null], [3277,"2024-04-08T12:37:56",8632343.696,475504.176,0.242547,null], [3278,"2024-04-08T12:37:57",8632350.201,475505.925,0.242547,null], [3279,"2024-04-08T12:37:58",8632356.607,475507.486,0.261873,null], [3280,"2024-04-08T12:37:59",8632363.173,475509.091,0.268311,null], [3281,"2024-04-08T12:38:00",8632369.911,475510.742,0.22965,null], [3282,"2024-04-08T12:38:01",8632376.755,475512.436,0.242547,null], [3283,"2024-04-08T12:38:02",8632383.449,475514.228,0.300476,null], [3284,"2024-04-08T12:38:03",8632390.189,475515.969,0.274747,null], [3285,"2024-04-08T12:38:04",8632396.868,475517.641,0.345452,null], [3286,"2024-04-08T12:38:05",8632403.377,475519.281,0.569892,null], [3287,"2024-04-08T12:38:06",8632410.012,475520.952,0.537855,null], [3288,"2024-04-08T12:38:07",8632416.654,475522.671,0.409633,null], [3289,"2024-04-08T12:38:08",8632423.214,475524.402,0.319758,null], [3290,"2024-04-08T12:38:09",8632429.769,475526.088,0.294046,null], [3291,"2024-04-08T12:38:10",8632436.277,475527.841,0.268311,null], [3292,"2024-04-08T12:38:11",8632442.932,475529.769,0.255433,null], [3293,"2024-04-08T12:38:12",8632449.613,475531.718,0.281182,null], [3294,"2024-04-08T12:38:13",8632456.309,475533.532,0.345452,null], [3295,"2024-04-08T12:38:14",8632463.09,475535.19,0.300476,null], [3296,"2024-04-08T12:38:15",8632470.064,475536.398,0.306904,null], [3297,"2024-04-08T12:38:16",8632477.151,475537.373,0.261873,null], [3298,"2024-04-08T12:38:17",8632484.127,475538.154,0.294046,null], [3299,"2024-04-08T12:38:18",8632491.128,475538.877,0.248991,null], [3300,"2024-04-08T12:38:19",8632498.126,475539.508,0.261873,null], [3301,"2024-04-08T12:38:20",8632505.131,475540.088,0.261873,null], [3302,"2024-04-08T12:38:21",8632512.129,475540.596,0.287614,null], [3303,"2024-04-08T12:38:22",8632519.177,475541.05,0.294046,null], [3304,"2024-04-08T12:38:23",8632526.398,475541.65,0.319758,null], [3305,"2024-04-08T12:38:24",8632533.567,475542.33,0.319758,null], [3306,"2024-04-08T12:38:25",8632540.496,475543.041,0.248991,null], [3307,"2024-04-08T12:38:26",8632547.484,475543.794,0.261873,null], [3308,"2024-04-08T12:38:27",8632554.388,475544.698,0.255433,null], [3309,"2024-04-08T12:38:28",8632561.329,475545.692,0.223198,null], [3310,"2024-04-08T12:38:29",8632568.193,475546.668,0.2361,null], [3311,"2024-04-08T12:38:30",8632574.646,475547.503,0.242547,null], [3312,"2024-04-08T12:38:31",8632581.074,475548.395,0.261873,null], [3313,"2024-04-08T12:38:32",8632587.446,475549.245,0.274747,null], [3314,"2024-04-08T12:38:33",8632593.899,475550.162,0.2361,null], [3315,"2024-04-08T12:38:34",8632600.55,475551.125,0.223198,null], [3316,"2024-04-08T12:38:35",8632607.272,475552.193,0.2361,null], [3317,"2024-04-08T12:38:36",8632614.062,475553.455,0.255433,null], [3318,"2024-04-08T12:38:37",8632620.875,475554.763,0.261873,null], [3319,"2024-04-08T12:38:38",8632627.801,475555.955,0.428876,0.717213], [3320,"2024-04-08T12:38:39",8632634.843,475557.003,0.454527,0.704405], [3321,"2024-04-08T12:38:40",8632641.618,475557.958,0.454527,0.717213], [3322,"2024-04-08T12:38:41",8632648.325,475558.948,0.448115,0.762038], [3323,"2024-04-08T12:38:42",8632654.978,475560.07,0.377551,0.710809], [3324,"2024-04-08T12:38:43",8632661.654,475561.183,0.306904,null], [3325,"2024-04-08T12:38:44",8632668.553,475562.234,0.22965,null], [3326,"2024-04-08T12:38:45",8632675.452,475563.351,0.197352,null], [3327,"2024-04-08T12:38:46",8632682.423,475564.215,0.268311,null], [3328,"2024-04-08T12:38:47",8632689.354,475565.009,0.332607,null], [3329,"2024-04-08T12:38:48",8632696.176,475565.649,0.287614,null], [3330,"2024-04-08T12:38:49",8632702.851,475566.277,0.319758,null], [3331,"2024-04-08T12:38:50",8632709.361,475566.939,0.345452,null], [3332,"2024-04-08T12:38:51",8632715.803,475567.667,0.306904,null], [3333,"2024-04-08T12:38:52",8632722.246,475568.477,0.281182,null], [3334,"2024-04-08T12:38:53",8632729.167,475569.162,0.248991,null], [3335,"2024-04-08T12:38:54",8632736.034,475569.792,0.274747,null], [3336,"2024-04-08T12:38:55",8632742.352,475570.649,0.377551,null], [3337,"2024-04-08T12:38:56",8632747.842,475571.622,0.300476,null], [3338,"2024-04-08T12:38:57",8632753.762,475572.693,0.281182,null], [3339,"2024-04-08T12:38:58",8632759.725,475574.147,0.242547,null], [3340,"2024-04-08T12:38:59",8632765.732,475575.945,0.223198,null], [3341,"2024-04-08T12:39:00",8632771.807,475577.975,0.2361,null], [3342,"2024-04-08T12:39:01",8632777.831,475580.061,0.216742,null], [3343,"2024-04-08T12:39:02",8632783.866,475582.074,0.210283,null], [3344,"2024-04-08T12:39:03",8632789.965,475584.068,0.19088,null], [3345,"2024-04-08T12:39:04",8632795.973,475585.874,0.22965,null], [3346,"2024-04-08T12:39:05",8632802.02,475587.537,0.248991,null], [3347,"2024-04-08T12:39:06",8632808.254,475589.295,0.255433,null], [3348,"2024-04-08T12:39:07",8632814.626,475590.922,0.242547,null], [3349,"2024-04-08T12:39:08",8632821.242,475592.567,0.268311,null], [3350,"2024-04-08T12:39:09",8632827.941,475594.093,0.261873,null], [3351,"2024-04-08T12:39:10",8632834.687,475595.53,0.294046,null], [3352,"2024-04-08T12:39:11",8632841.485,475596.825,0.281182,null], [3353,"2024-04-08T12:39:12",8632848.138,475598.213,0.274747,null], [3354,"2024-04-08T12:39:13",8632854.838,475599.697,0.306904,null], [3355,"2024-04-08T12:39:14",8632861.528,475601.092,0.345452,null], [3356,"2024-04-08T12:39:15",8632867.873,475602.415,0.396802,null], [3357,"2024-04-08T12:39:16",8632874.336,475603.741,0.345452,null], [3358,"2024-04-08T12:39:17",8632880.776,475605.03,0.332607,null], [3359,"2024-04-08T12:39:18",8632887.472,475606.256,0.287614,null], [3360,"2024-04-08T12:39:19",8632894.142,475607.471,0.184403,null], [3361,"2024-04-08T12:39:20",8632900.962,475608.623,0.171431,null], [3362,"2024-04-08T12:39:21",8632907.942,475609.965,0.171431,null], [3363,"2024-04-08T12:39:22",8632915.062,475611.201,0.216742,null], [3364,"2024-04-08T12:39:23",8632922.16,475612.561,0.281182,null], [3365,"2024-04-08T12:39:24",8632929.237,475613.94,0.268311,null], [3366,"2024-04-08T12:39:25",8632936.143,475615.459,0.242547,null], [3367,"2024-04-08T12:39:26",8632942.984,475616.993,0.281182,null], [3368,"2024-04-08T12:39:27",8632949.684,475618.553,0.294046,null], [3369,"2024-04-08T12:39:28",8632956.313,475620.152,0.345452,null], [3370,"2024-04-08T12:39:29",8632962.987,475621.772,0.319758,null], [3371,"2024-04-08T12:39:30",8632969.458,475623.352,0.300476,null], [3372,"2024-04-08T12:39:31",8632975.936,475624.856,0.313331,null], [3373,"2024-04-08T12:39:32",8632982.603,475626.416,0.409633,null], [3374,"2024-04-08T12:39:33",8632989.371,475627.946,0.480172,null], [3375,"2024-04-08T12:39:42",8633050.843,475641.213,0.300476,null], [3376,"2024-04-08T12:39:43",8633057.844,475642.6,0.33903,null], [3377,"2024-04-08T12:39:44",8633064.848,475643.996,0.364714,null], [3378,"2024-04-08T12:39:45",8633071.751,475645.321,0.300476,null], [3379,"2024-04-08T12:39:46",8633078.708,475646.676,0.281182,null], [3380,"2024-04-08T12:39:47",8633085.778,475647.971,0.332607,null], [3381,"2024-04-08T12:39:48",8633092.854,475649.334,0.306904,null], [3382,"2024-04-08T12:39:49",8633100.157,475650.763,0.383969,null], [3383,"2024-04-08T12:39:50",8633107.506,475652.114,0.383969,0.499402], [3384,"2024-04-08T12:39:51",8633115.025,475653.562,0.409633,0.486582], [3385,"2024-04-08T12:39:52",8633122.379,475654.806,0.435289,0.525038], [3386,"2024-04-08T12:39:53",8633129.659,475656.361,0.371133,0.525038], [3387,"2024-04-08T12:39:54",8633136.695,475657.979,0.428876,0.518629], [3388,"2024-04-08T12:39:55",8633143.58,475659.649,0.441702,0.518629], [3389,"2024-04-08T12:39:56",8633150.389,475661.298,0.435289,0.518629], [3390,"2024-04-08T12:39:57",8633157.238,475662.888,0.435289,0.518629], [3391,"2024-04-08T12:39:58",8633164.058,475664.455,0.448115,null], [3392,"2024-04-08T12:39:59",8633170.854,475666.182,0.435289,null], [3393,"2024-04-08T12:40:00",8633177.698,475667.947,0.525038,null], [3394,"2024-04-08T12:40:01",8633184.495,475669.659,0.492992,null], [3395,"2024-04-08T12:40:02",8633191.426,475671.443,0.454527,null], [3396,"2024-04-08T12:40:03",8633198.411,475673.197,0.403218,null], [3397,"2024-04-08T12:40:04",8633205.254,475674.936,0.422462,null], [3398,"2024-04-08T12:40:05",8633211.987,475676.581,0.492992,null], [3399,"2024-04-08T12:40:06",8633218.917,475678.211,0.563485,null], [3400,"2024-04-08T12:40:07",8633225.924,475679.938,0.537855,null], [3401,"2024-04-08T12:40:08",8633232.951,475681.657,0.473761,null], [3402,"2024-04-08T12:40:09",8633239.771,475683.501,0.505811,null], [3403,"2024-04-08T12:40:10",8633246.458,475685.311,0.460939,null], [3404,"2024-04-08T12:40:11",8633253.153,475687.093,0.416048,null], [3405,"2024-04-08T12:40:12",8633259.826,475688.796,0.371133,null], [3406,"2024-04-08T12:40:13",8633266.467,475690.355,0.358294,null], [3407,"2024-04-08T12:40:14",8633273.195,475691.95,0.345452,null], [3408,"2024-04-08T12:40:15",8633279.856,475693.519,0.383969,null], [3409,"2024-04-08T12:40:16",8633286.467,475695.032,0.396802,null], [3410,"2024-04-08T12:40:17",8633293.01,475696.649,0.448115,null], [3411,"2024-04-08T12:40:18",8633299.573,475698.32,0.358294,null], [3412,"2024-04-08T12:40:19",8633306.254,475699.973,0.383969,null], [3413,"2024-04-08T12:40:20",8633313.036,475701.588,0.358294,null], [3414,"2024-04-08T12:40:21",8633319.882,475703.104,0.351873,null], [3415,"2024-04-08T12:40:22",8633326.638,475704.635,0.377551,null], [3416,"2024-04-08T12:40:23",8633333.173,475706.198,0.403218,null], [3417,"2024-04-08T12:40:24",8633339.609,475707.682,0.377551,null], [3418,"2024-04-08T12:40:25",8633346.167,475709.127,0.371133,null], [3419,"2024-04-08T12:40:26",8633352.943,475710.688,0.416048,null], [3420,"2024-04-08T12:40:27",8633359.756,475712.147,0.351873,null], [3421,"2024-04-08T12:40:28",8633366.593,475713.405,0.377551,null], [3422,"2024-04-08T12:40:29",8633373.483,475714.622,0.261873,null], [3423,"2024-04-08T12:40:30",8633380.383,475715.693,0.268311,null], [3424,"2024-04-08T12:40:31",8633387.244,475716.577,0.306904,null], [3425,"2024-04-08T12:40:32",8633394.033,475717.319,0.326183,null], [3426,"2024-04-08T12:40:33",8633400.827,475718.096,0.396802,null], [3427,"2024-04-08T12:40:34",8633407.565,475718.839,0.390386,null], [3428,"2024-04-08T12:40:35",8633414.212,475719.584,0.46735,null], [3429,"2024-04-08T12:40:36",8633420.712,475720.24,0.46735,null], [3430,"2024-04-08T12:40:37",8633427.118,475721.011,0.46735,null], [3431,"2024-04-08T12:40:38",8633433.533,475721.653,0.422462,null], [3432,"2024-04-08T12:40:39",8633439.854,475722.419,0.403218,null], [3433,"2024-04-08T12:40:40",8633446.168,475723.029,0.416048,null], [3434,"2024-04-08T12:40:41",8633452.431,475723.657,0.403218,null], [3435,"2024-04-08T12:40:42",8633458.656,475724.46,0.383969,null], [3436,"2024-04-08T12:40:43",8633464.858,475725.385,0.364714,null], [3437,"2024-04-08T12:40:44",8633471.146,475726.552,0.409633,null], [3438,"2024-04-08T12:40:45",8633477.623,475727.723,0.358294,null], [3439,"2024-04-08T12:40:46",8633484.186,475728.986,0.319758,null], [3440,"2024-04-08T12:40:47",8633490.747,475730.39,0.306904,null], [3441,"2024-04-08T12:40:48",8633497.335,475731.787,0.326183,null], [3442,"2024-04-08T12:40:49",8633503.948,475733.137,0.300476,null], [3443,"2024-04-08T12:40:50",8633510.474,475734.403,0.364714,null], [3444,"2024-04-08T12:40:51",8633516.64,475735.495,0.480172,null], [3445,"2024-04-08T12:40:52",8633522.793,475736.597,0.383969,null], [3446,"2024-04-08T12:40:53",8633528.608,475737.633,0.51222,null], [3447,"2024-04-08T12:40:54",8633534.232,475738.622,0.569892,null], [3448,"2024-04-08T12:40:55",8633539.916,475739.529,0.544263,null], [3449,"2024-04-08T12:40:56",8633545.952,475740.414,0.563485,null], [3450,"2024-04-08T12:40:57",8633552.072,475741.287,0.531446,null], [3451,"2024-04-08T12:40:58",8633557.822,475742.05,0.518629,null], [3452,"2024-04-08T12:40:59",8633563.192,475742.675,0.505811,null], [3453,"2024-04-08T12:41:00",8633568.637,475743.274,0.499402,null], [3454,"2024-04-08T12:41:01",8633573.829,475743.843,0.480172,null], [3455,"2024-04-08T12:41:02",8633578.41,475744.529,0.441702,null], [3456,"2024-04-08T12:41:03",8633583.252,475745.149,0.422462,null], [3457,"2024-04-08T12:41:04",8633588.18,475745.802,0.396802,null], [3458,"2024-04-08T12:41:05",8633593.765,475746.52,0.319758,null], [3459,"2024-04-08T12:41:06",8633599.812,475747.293,0.306904,null], [3460,"2024-04-08T12:41:07",8633606.103,475748.146,0.313331,null], [3461,"2024-04-08T12:41:08",8633612.241,475748.912,0.403218,null], [3462,"2024-04-08T12:41:09",8633618.541,475749.609,0.454527,null], [3463,"2024-04-08T12:41:10",8633624.626,475750.35,0.499402,null], [3464,"2024-04-08T12:41:11",8633630.547,475751.406,0.46735,null], [3465,"2024-04-08T12:41:12",8633636.838,475752.715,0.403218,null], [3466,"2024-04-08T12:41:13",8633643.373,475754.189,0.390386,null], [3467,"2024-04-08T12:41:14",8633650.037,475755.565,0.435289,null], [3468,"2024-04-08T12:41:15",8633656.568,475756.868,0.531446,null], [3469,"2024-04-08T12:41:16",8633662.763,475758.162,0.557078,null], [3470,"2024-04-08T12:41:17",8633669.046,475759.552,0.492992,null], [3471,"2024-04-08T12:41:18",8633675.146,475760.778,0.46735,null], [3472,"2024-04-08T12:41:19",8633681.209,475762.063,0.364714,null], [3473,"2024-04-08T12:41:20",8633687.334,475763.283,0.281182,null], [3474,"2024-04-08T12:41:21",8633693.316,475764.428,0.223198,null], [3475,"2024-04-08T12:41:22",8633699.555,475765.622,0.274747,null], [3476,"2024-04-08T12:41:23",8633706.211,475766.916,0.332607,null], [3477,"2024-04-08T12:41:24",8633712.962,475768.27,0.345452,null], [3478,"2024-04-08T12:41:25",8633719.797,475769.767,0.371133,null], [3479,"2024-04-08T12:41:26",8633726.691,475771.135,0.319758,null], [3480,"2024-04-08T12:41:27",8633733.476,475772.343,0.319758,null], [3481,"2024-04-08T12:41:28",8633740.293,475773.317,0.319758,null], [3482,"2024-04-08T12:41:29",8633746.932,475774.401,0.274747,null], [3483,"2024-04-08T12:41:30",8633753.307,475775.545,0.326183,null], [3484,"2024-04-08T12:41:31",8633759.567,475776.691,0.326183,null], [3485,"2024-04-08T12:41:32",8633765.787,475777.932,0.300476,null], [3486,"2024-04-08T12:41:33",8633772.1,475779.506,0.377551,null], [3487,"2024-04-08T12:41:34",8633778.575,475781.224,0.345452,null], [3488,"2024-04-08T12:41:35",8633785.464,475783.156,0.390386,null], [3489,"2024-04-08T12:41:36",8633792.356,475785.049,0.428876,null], [3490,"2024-04-08T12:41:37",8633799.254,475786.788,0.473761,null], [3491,"2024-04-08T12:41:38",8633806.18,475788.386,0.486582,null], [3492,"2024-04-08T12:41:39",8633813.173,475790.047,0.428876,null], [3493,"2024-04-08T12:41:40",8633820.121,475791.696,0.396802,null], [3494,"2024-04-08T12:41:41",8633826.996,475793.461,0.390386,null], [3495,"2024-04-08T12:41:42",8633833.844,475795.179,0.422462,null], [3496,"2024-04-08T12:41:43",8633840.634,475796.828,0.454527,null], [3497,"2024-04-08T12:41:44",8633847.467,475798.472,0.525038,null], [3498,"2024-04-08T12:41:45",8633854.329,475800.133,0.473761,null], [3499,"2024-04-08T12:41:46",8633861.219,475801.794,0.454527,null], [3500,"2024-04-08T12:41:47",8633868.07,475803.479,0.492992,null], [3501,"2024-04-08T12:41:48",8633874.849,475805.117,0.55067,null], [3502,"2024-04-08T12:41:49",8633881.734,475806.942,0.525038,null], [3503,"2024-04-08T12:41:50",8633888.549,475808.957,0.505811,null], [3504,"2024-04-08T12:41:51",8633895.598,475811.004,0.473761,null], [3505,"2024-04-08T12:41:52",8633902.641,475813.004,0.403218,null], [3506,"2024-04-08T12:41:53",8633909.679,475814.822,0.428876,null], [3507,"2024-04-08T12:41:54",8633916.712,475816.643,0.441702,null], [3508,"2024-04-08T12:41:55",8633923.705,475818.435,0.448115,null], [3509,"2024-04-08T12:41:56",8633930.563,475820.159,0.403218,null], [3510,"2024-04-08T12:41:57",8633937.38,475821.842,0.390386,null], [3511,"2024-04-08T12:41:58",8633944.373,475823.508,0.319758,null], [3512,"2024-04-08T12:41:59",8633951.471,475825.157,0.351873,null], [3513,"2024-04-08T12:42:00",8633958.603,475826.879,0.358294,null], [3514,"2024-04-08T12:42:01",8633965.749,475828.519,0.332607,null], [3515,"2024-04-08T12:42:02",8633972.768,475830.23,0.345452,null], [3516,"2024-04-08T12:42:03",8633979.655,475831.777,0.306904,null], [3517,"2024-04-08T12:42:04",8633986.476,475833.3,0.364714,null], [3518,"2024-04-08T12:42:05",8633993.42,475834.911,0.364714,null], [3519,"2024-04-08T12:42:06",8634000.52,475836.435,0.383969,null], [3520,"2024-04-08T12:42:07",8634007.673,475838.076,0.422462,null], [3521,"2024-04-08T12:42:08",8634014.971,475839.709,0.416048,null], [3522,"2024-04-08T12:42:09",8634022.203,475841.339,0.403218,null], [3523,"2024-04-08T12:42:10",8634029.413,475843.014,0.383969,null], [3524,"2024-04-08T12:42:11",8634036.522,475844.787,0.409633,null], [3525,"2024-04-08T12:42:12",8634043.559,475846.573,0.454527,null], [3526,"2024-04-08T12:42:13",8634050.51,475848.41,0.51222,null], [3527,"2024-04-08T12:42:14",8634057.433,475850.285,0.345452,null], [3528,"2024-04-08T12:42:15",8634064.506,475852.074,0.422462,null], [3529,"2024-04-08T12:42:16",8634071.667,475853.586,0.390386,null], [3530,"2024-04-08T12:42:17",8634078.821,475855.069,0.358294,null], [3531,"2024-04-08T12:42:18",8634086.038,475856.511,0.409633,null], [3532,"2024-04-08T12:42:19",8634093.34,475857.956,0.390386,null], [3533,"2024-04-08T12:42:20",8634100.656,475859.453,0.403218,null], [3534,"2024-04-08T12:42:48",8634224.281,475881.823,0.416147,null], [3535,"2024-04-08T12:42:49",8634224.278,475881.821,0.461037,null], [3536,"2024-04-08T12:42:50",8634224.279,475881.819,0.409732,null], [3537,"2024-04-08T12:42:51",8634224.276,475881.821,0.37765,null], [3538,"2024-04-08T12:42:52",8634224.279,475881.821,0.4995,null], [3539,"2024-04-08T12:42:53",8634224.277,475881.822,null,null], [3540,"2024-04-08T12:42:54",8634224.276,475881.824,null,null], [3541,"2024-04-08T12:42:55",8634224.274,475881.824,null,null], [3542,"2024-04-08T12:42:56",8634224.275,475881.823,0.345551,null], [3543,"2024-04-08T12:42:57",8634224.274,475881.821,0.261972,null], [3544,"2024-04-08T12:42:58",8634224.274,475881.822,0.274846,null], [3545,"2024-04-08T12:42:59",8634224.273,475881.82,0.351972,null], [3546,"2024-04-08T12:43:00",8634224.277,475881.822,0.461037,null], [3547,"2024-04-08T12:43:01",8634224.275,475881.82,0.4995,null], [3548,"2024-04-08T12:43:02",8634224.275,475881.821,0.403316,null], [3549,"2024-04-08T12:43:03",8634224.274,475881.822,0.384067,null], [3550,"2024-04-08T12:43:04",8634224.382,475881.837,0.345551,null], [3551,"2024-04-08T12:43:05",8634225.382,475881.925,0.326282,null], [3552,"2024-04-08T12:43:06",8634227.557,475882.261,0.326282,null], [3553,"2024-04-08T12:43:07",8634230.888,475882.603,0.332706,null], [3554,"2024-04-08T12:43:08",8634234.603,475882.98,0.332706,null], [3555,"2024-04-08T12:43:09",8634238.546,475883.412,0.345551,null], [3556,"2024-04-08T12:43:10",8634242.827,475883.973,0.31343,null], [3557,"2024-04-08T12:43:11",8634247.48,475884.641,0.384067,null], [3558,"2024-04-08T12:43:12",8634252.095,475885.3,0.428975,null], [3559,"2024-04-08T12:43:13",8634256.862,475885.93,0.390484,null], [3560,"2024-04-08T12:43:14",8634262.014,475886.634,0.50591,null], [3561,"2024-04-08T12:43:15",8634267.385,475887.449,0.512319,null], [3562,"2024-04-08T12:43:16",8634272.841,475888.357,0.4995,null], [3563,"2024-04-08T12:43:17",8634278.378,475889.28,0.390484,null], [3564,"2024-04-08T12:43:18",8634284.168,475890.318,0.435388,null], [3565,"2024-04-08T12:43:19",8634290.224,475891.467,0.461037,null], [3566,"2024-04-08T12:43:20",8634296.432,475892.702,0.396901,null], [3567,"2024-04-08T12:43:21",8634302.721,475893.971,0.396901,null], [3568,"2024-04-08T12:43:22",8634308.968,475895.259,0.31343,null], [3569,"2024-04-08T12:43:23",8634315.237,475896.519,0.351972,null], [3570,"2024-04-08T12:43:24",8634321.566,475898,0.364812,null], [3571,"2024-04-08T12:43:25",8634327.996,475899.314,0.339129,null], [3572,"2024-04-08T12:43:26",8634334.494,475900.587,0.287713,null], [3573,"2024-04-08T12:43:27",8634341.042,475901.845,0.339129,null], [3574,"2024-04-08T12:43:28",8634347.598,475903.105,0.339129,null], [3575,"2024-04-08T12:43:29",8634354.359,475904.295,0.332706,null], [3576,"2024-04-08T12:43:30",8634361.274,475905.361,0.287713,null], [3577,"2024-04-08T12:43:31",8634368.161,475906.475,0.26841,null], [3578,"2024-04-08T12:43:32",8634375.157,475907.675,0.261972,null], [3579,"2024-04-08T12:43:33",8634382.066,475908.899,0.307003,null], [3580,"2024-04-08T12:43:34",8634389.083,475909.997,0.307003,null], [3581,"2024-04-08T12:43:35",8634396.088,475911.14,0.403316,null], [3582,"2024-04-08T12:43:36",8634402.93,475912.261,0.396901,null], [3583,"2024-04-08T12:43:37",8634409.747,475913.375,0.371231,null], [3584,"2024-04-08T12:43:38",8634416.543,475914.394,0.345551,null], [3585,"2024-04-08T12:43:39",8634423.331,475915.525,0.300574,null], [3586,"2024-04-08T12:43:40",8634430.174,475916.724,0.364812,null], [3587,"2024-04-08T12:43:41",8634437.048,475917.939,0.396901,null], [3588,"2024-04-08T12:43:42",8634443.975,475919.114,0.384067,null], [3589,"2024-04-08T12:43:43",8634451.023,475920.205,0.364812,null], [3590,"2024-04-08T12:43:44",8634458.059,475921.226,0.31343,null], [3591,"2024-04-08T12:43:45",8634465.119,475922.308,0.345551,null], [3592,"2024-04-08T12:43:46",8634472.142,475923.562,0.37765,null], [3593,"2024-04-08T12:43:47",8634479.174,475924.881,0.37765,null], [3594,"2024-04-08T12:43:48",8634486.194,475926.24,0.384067,null], [3595,"2024-04-08T12:43:49",8634493.268,475927.556,0.371231,null], [3596,"2024-04-08T12:43:50",8634500.228,475929.006,0.37765,null], [3597,"2024-04-08T12:43:51",8634507.267,475930.569,0.364812,null], [3598,"2024-04-08T12:43:52",8634514.262,475932.124,0.37765,null], [3599,"2024-04-08T12:43:53",8634521.23,475933.724,0.332706,null], [3600,"2024-04-08T12:43:54",8634528.121,475935.332,0.339129,null], [3601,"2024-04-08T12:43:55",8634535.006,475937.021,0.37765,null], [3602,"2024-04-08T12:43:56",8634541.944,475938.789,0.364812,null], [3603,"2024-04-08T12:43:57",8634548.979,475940.739,0.422561,null], [3604,"2024-04-08T12:43:58",8634555.919,475942.759,0.403316,null], [3605,"2024-04-08T12:43:59",8634562.843,475944.836,0.371231,null], [3606,"2024-04-08T12:44:00",8634569.752,475946.794,0.384067,null], [3607,"2024-04-08T12:44:01",8634576.71,475948.833,0.461037,null], [3608,"2024-04-08T12:44:10",8634639.984,475962.921,0.454625,null], [3609,"2024-04-08T12:44:11",8634647,475964.385,0.384067,null], [3610,"2024-04-08T12:44:12",8634654.048,475965.855,0.403316,null], [3611,"2024-04-08T12:44:13",8634661,475967.22,0.351972,null], [3612,"2024-04-08T12:44:14",8634667.98,475968.614,0.351972,null], [3613,"2024-04-08T12:44:15",8634675.052,475970.011,0.37765,null], [3614,"2024-04-08T12:44:16",8634682.076,475971.384,0.384067,null], [3615,"2024-04-08T12:44:17",8634689.072,475972.754,0.371231,null], [3616,"2024-04-08T12:44:18",8634696.029,475974.153,0.384067,null], [3617,"2024-04-08T12:44:19",8634702.968,475975.599,0.339129,null], [3618,"2024-04-08T12:44:20",8634709.912,475977.108,0.345551,null], [3619,"2024-04-08T12:44:21",8634716.793,475978.696,0.37765,null], [3620,"2024-04-08T12:44:22",8634723.552,475980.337,0.364812,null], [3621,"2024-04-08T12:44:23",8634730.257,475981.933,0.435388,null], [3622,"2024-04-08T12:44:24",8634737.096,475983.484,0.403316,null], [3623,"2024-04-08T12:44:25",8634744.001,475985.049,0.358393,null], [3624,"2024-04-08T12:44:26",8634750.991,475986.593,0.345551,null], [3625,"2024-04-08T12:44:27",8634757.989,475988.093,0.390484,null], [3626,"2024-04-08T12:44:28",8634764.966,475989.504,0.339129,null], [3627,"2024-04-08T12:44:29",8634771.99,475990.784,0.345551,null], [3628,"2024-04-08T12:44:30",8634778.927,475992.142,0.326282,null], [3629,"2024-04-08T12:44:31",8634785.876,475993.539,0.37765,null], [3630,"2024-04-08T12:44:32",8634792.844,475994.938,0.351972,null], [3631,"2024-04-08T12:44:33",8634799.759,475996.408,0.371231,null], [3632,"2024-04-08T12:44:34",8634806.796,475997.818,0.339129,null], [3633,"2024-04-08T12:44:35",8634813.91,475999.23,0.326282,null], [3634,"2024-04-08T12:44:36",8634821.068,476000.7,0.364812,null], [3635,"2024-04-08T12:44:37",8634828.149,476002.205,0.364812,null], [3636,"2024-04-08T12:44:38",8634835.213,476003.719,0.396901,null], [3637,"2024-04-08T12:44:39",8634842.233,476005.076,0.37765,null], [3638,"2024-04-08T12:44:40",8634849.28,476006.406,0.403316,null], [3639,"2024-04-08T12:44:41",8634856.273,476007.65,0.435388,null], [3640,"2024-04-08T12:44:42",8634863.275,476009.041,0.428975,null], [3641,"2024-04-08T12:44:43",8634870.313,476010.283,0.358393,null], [3642,"2024-04-08T12:44:44",8634877.325,476011.684,0.358393,null], [3643,"2024-04-08T12:44:45",8634884.309,476013.095,0.364812,null], [3644,"2024-04-08T12:44:46",8634891.103,476014.583,0.37765,null], [3645,"2024-04-08T12:44:47",8634897.882,476016.019,0.416147,null], [3646,"2024-04-08T12:44:48",8634904.586,476017.461,0.339129,null], [3647,"2024-04-08T12:44:49",8634911.364,476018.78,0.345551,null], [3648,"2024-04-08T12:44:50",8634918.223,476020.256,0.326282,null], [3649,"2024-04-08T12:44:51",8634925.158,476021.731,0.31343,null], [3650,"2024-04-08T12:44:52",8634932.185,476023.161,0.428975,null], [3651,"2024-04-08T12:44:53",8634939.33,476024.583,0.403316,null], [3652,"2024-04-08T12:44:54",8634946.486,476025.932,0.396901,null], [3653,"2024-04-08T12:44:55",8634953.582,476027.273,0.390484,null], [3654,"2024-04-08T12:44:56",8634960.703,476028.69,0.319856,null], [3655,"2024-04-08T12:44:57",8634967.846,476030.08,0.364812,null], [3656,"2024-04-08T12:44:58",8634974.968,476031.377,0.319856,null], [3657,"2024-04-08T12:44:59",8634981.936,476032.812,0.332706,0.403316], [3658,"2024-04-08T12:45:00",8634988.907,476034.227,0.300574,0.364812], [3659,"2024-04-08T12:45:01",8634995.98,476035.579,0.300574,0.364812], [3660,"2024-04-08T12:45:02",8635003.086,476036.907,0.332706,0.441801], [3661,"2024-04-08T12:45:03",8635010.139,476038.102,0.339129,0.416147], [3662,"2024-04-08T12:45:04",8635017.263,476039.273,0.339129,0.416147], [3663,"2024-04-08T12:45:05",8635024.391,476040.458,0.37765,0.454625], [3664,"2024-04-08T12:45:06",8635031.553,476041.637,0.48027,0.525137], [3665,"2024-04-08T12:45:07",8635038.758,476042.741,0.390484,0.60843], [3666,"2024-04-08T12:45:08",8635045.981,476043.948,0.300574,null], [3667,"2024-04-08T12:45:09",8635053.153,476045.205,0.281281,null], [3668,"2024-04-08T12:45:10",8635060.324,476046.46,0.287713,null], [3669,"2024-04-08T12:45:11",8635067.587,476047.679,0.300574,null], [3670,"2024-04-08T12:45:12",8635074.833,476048.879,0.281281,null], [3671,"2024-04-08T12:45:13",8635082.178,476050.116,0.300574,null], [3672,"2024-04-08T12:45:14",8635089.459,476051.311,0.384067,null], [3673,"2024-04-08T12:45:15",8635096.684,476052.556,0.493091,0.621241], [3674,"2024-04-08T12:45:16",8635103.89,476053.788,0.512319,0.646863], [3675,"2024-04-08T12:45:17",8635111.104,476055.054,0.467449,0.563584], [3676,"2024-04-08T12:45:18",8635118.33,476056.405,0.416147,0.47386], [3677,"2024-04-08T12:45:19",8635125.54,476057.719,0.339129,0.416147], [3678,"2024-04-08T12:45:20",8635132.689,476059.093,0.345551,0.428975], [3679,"2024-04-08T12:45:21",8635139.93,476060.331,0.364812,0.441801], [3680,"2024-04-08T12:45:22",8635147.245,476061.59,0.345551,0.396901], [3681,"2024-04-08T12:45:23",8635154.57,476062.912,0.345551,0.441801], [3682,"2024-04-08T12:45:24",8635161.671,476064.289,0.319856,0.403316], [3683,"2024-04-08T12:45:25",8635168.666,476065.777,0.307003,0.37765], [3684,"2024-04-08T12:45:26",8635175.795,476067.212,0.274846,0.384067], [3685,"2024-04-08T12:45:27",8635182.893,476068.609,0.31343,0.37765], [3686,"2024-04-08T12:45:28",8635189.955,476069.903,0.31343,0.390484], [3687,"2024-04-08T12:45:29",8635197.051,476071.16,0.345551,0.416147], [3688,"2024-04-08T12:45:30",8635204.018,476072.403,0.351972,0.435388], [3689,"2024-04-08T12:45:31",8635211.069,476073.68,0.371231,0.441801], [3690,"2024-04-08T12:45:32",8635218.117,476074.983,0.441801,0.525137], [3691,"2024-04-08T12:45:33",8635225.199,476076.481,0.345551,0.454625], [3692,"2024-04-08T12:45:34",8635232.336,476078.218,0.339129,0.416147], [3693,"2024-04-08T12:45:35",8635239.518,476080.104,0.371231,0.50591], [3694,"2024-04-08T12:45:36",8635246.67,476082.035,0.396901,0.525137], [3695,"2024-04-08T12:45:37",8635253.665,476083.897,0.461037,0.537953], [3696,"2024-04-08T12:45:38",8635260.545,476085.705,0.467449,0.550769], [3697,"2024-04-08T12:45:39",8635267.513,476087.54,0.537953,0.563584], [3698,"2024-04-08T12:45:40",8635274.335,476089.35,0.537953,0.60843], [3699,"2024-04-08T12:45:41",8635281.064,476091.089,0.448213,0.60843], [3700,"2024-04-08T12:45:42",8635287.837,476092.758,0.454625,0.525137], [3701,"2024-04-08T12:45:43",8635294.663,476094.455,0.441801,0.550769], [3702,"2024-04-08T12:45:44",8635301.551,476096.157,0.371231,0.467449], [3703,"2024-04-08T12:45:45",8635308.479,476097.71,0.441801,null], [3704,"2024-04-08T12:45:46",8635315.369,476099.288,0.582805,null], [3705,"2024-04-08T12:45:47",8635322.302,476100.931,0.550769,null], [3706,"2024-04-08T12:45:48",8635329.218,476102.682,0.589211,null], [3707,"2024-04-08T12:45:49",8635336.095,476104.416,0.4995,null], [3708,"2024-04-08T12:45:50",8635343.054,476106.143,0.409732,null], [3709,"2024-04-08T12:45:51",8635349.965,476107.834,0.422561,0.454625], [3710,"2024-04-08T12:45:52",8635356.889,476109.644,0.384067,0.467449], [3711,"2024-04-08T12:45:53",8635363.763,476111.506,0.390484,0.47386], [3712,"2024-04-08T12:45:54",8635370.818,476113.435,0.345551,0.518728], [3713,"2024-04-08T12:45:55",8635377.897,476115.27,0.371231,0.525137], [3714,"2024-04-08T12:45:56",8635384.894,476117.049,0.461037,0.544361], [3715,"2024-04-08T12:45:57",8635391.818,476118.794,0.582805,0.646863], [3716,"2024-04-08T12:45:58",8635398.715,476120.476,0.512319,null], [3717,"2024-04-08T12:45:59",8635405.623,476122.205,0.47386,null], [3718,"2024-04-08T12:46:00",8635412.451,476123.67,0.384067,null], [3719,"2024-04-08T12:46:01",8635419.347,476124.934,0.422561,null], [3720,"2024-04-08T12:46:02",8635426.272,476126.109,0.384067,null], [3721,"2024-04-08T12:46:03",8635433.276,476127.292,0.403316,0.47386], [3722,"2024-04-08T12:46:04",8635440.204,476128.415,0.4995,0.569991], [3723,"2024-04-08T12:46:05",8635447.143,476129.357,0.454625,0.531545], [3724,"2024-04-08T12:46:06",8635454.092,476130.185,0.428975,0.448213], [3725,"2024-04-08T12:46:07",8635461.23,476131.07,0.319856,0.384067], [3726,"2024-04-08T12:46:08",8635468.441,476131.956,0.287713,0.345551], [3727,"2024-04-08T12:46:09",8635475.626,476132.836,0.307003,null], [3728,"2024-04-08T12:46:10",8635482.809,476133.883,0.26841,null], [3729,"2024-04-08T12:46:11",8635489.867,476134.94,0.281281,null], [3730,"2024-04-08T12:46:12",8635496.816,476136.097,0.300574,null], [3731,"2024-04-08T12:46:13",8635503.913,476137.188,0.281281,null], [3732,"2024-04-08T12:46:14",8635511.177,476138.346,0.300574,null], [3733,"2024-04-08T12:46:15",8635518.323,476139.429,0.281281,null], [3734,"2024-04-08T12:46:16",8635525.558,476140.698,0.261972,null], [3735,"2024-04-08T12:46:17",8635532.877,476141.884,0.261972,null], [3736,"2024-04-08T12:46:18",8635539.934,476143.243,0.307003,null], [3737,"2024-04-08T12:46:19",8635546.872,476144.641,0.294145,null], [3738,"2024-04-08T12:46:20",8635553.671,476146.069,0.287713,0.358393], [3739,"2024-04-08T12:46:21",8635560.536,476147.596,0.255532,0.371231], [3740,"2024-04-08T12:46:22",8635567.628,476149.309,0.24909,0.319856], [3741,"2024-04-08T12:46:23",8635574.783,476151.035,0.261972,0.371231], [3742,"2024-04-08T12:46:24",8635581.873,476152.596,0.287713,0.409732], [3743,"2024-04-08T12:46:25",8635588.945,476154.096,0.37765,0.493091], [3744,"2024-04-08T12:46:26",8635596.103,476155.426,0.31343,null], [3745,"2024-04-08T12:46:27",8635603.354,476156.713,0.26841,null], [3746,"2024-04-08T12:46:28",8635610.647,476158.035,0.326282,null], [3747,"2024-04-08T12:46:29",8635617.973,476159.402,0.435388,null], [3748,"2024-04-08T12:46:30",8635625.269,476160.802,0.441801,null], [3749,"2024-04-08T12:46:31",8635632.606,476162.177,0.409732,null], [3750,"2024-04-08T12:46:32",8635639.869,476163.627,0.403316,null], [3751,"2024-04-08T12:46:33",8635647.099,476165.182,0.358393,null], [3752,"2024-04-08T12:46:34",8635654.212,476166.81,0.300574,null], [3753,"2024-04-08T12:46:35",8635661.341,476168.42,0.371231,null], [3754,"2024-04-08T12:46:36",8635668.47,476169.984,0.358393,null], [3755,"2024-04-08T12:46:37",8635675.561,476171.456,0.396901,null], [3756,"2024-04-08T12:46:38",8635682.592,476172.903,0.345551,null], [3757,"2024-04-08T12:46:39",8635689.529,476174.173,0.31343,null], [3758,"2024-04-08T12:46:40",8635696.459,476175.45,0.281281,null], [3759,"2024-04-08T12:46:41",8635703.474,476176.895,0.351972,null], [3760,"2024-04-08T12:46:42",8635710.508,476178.311,0.416147,0.4995], [3761,"2024-04-08T12:46:43",8635717.538,476179.74,0.435388,0.518728], [3762,"2024-04-08T12:46:44",8635724.701,476181.125,0.47386,0.544361], [3763,"2024-04-08T12:46:45",8635731.701,476182.536,0.47386,0.544361], [3764,"2024-04-08T12:46:46",8635738.718,476183.978,0.422561,0.512319], [3765,"2024-04-08T12:46:47",8635745.682,476185.39,0.351972,0.50591], [3766,"2024-04-08T12:46:48",8635752.641,476186.803,0.300574,0.403316], [3767,"2024-04-08T12:46:49",8635759.64,476188.179,0.26841,null], [3768,"2024-04-08T12:46:50",8635766.583,476189.475,0.261972,null], [3769,"2024-04-08T12:46:51",8635773.537,476190.695,0.319856,null], [3770,"2024-04-08T12:46:52",8635780.475,476191.904,0.31343,null], [3771,"2024-04-08T12:46:53",8635787.387,476193.105,0.274846,null], [3772,"2024-04-08T12:46:54",8635794.213,476194.335,0.281281,null], [3773,"2024-04-08T12:46:55",8635801.058,476195.572,0.326282,null], [3774,"2024-04-08T12:46:56",8635807.983,476196.908,0.31343,null], [3775,"2024-04-08T12:46:57",8635814.972,476198.303,0.26841,null], [3776,"2024-04-08T12:46:58",8635821.947,476199.652,0.242646,null], [3777,"2024-04-08T12:46:59",8635828.901,476201.079,0.26841,null], [3778,"2024-04-08T12:47:00",8635835.777,476202.388,0.31343,null], [3779,"2024-04-08T12:47:01",8635842.658,476203.785,0.281281,null], [3780,"2024-04-08T12:47:02",8635849.547,476205.187,0.261972,null], [3781,"2024-04-08T12:47:03",8635856.418,476206.634,0.26841,null], [3782,"2024-04-08T12:47:04",8635863.339,476208.029,0.294145,null], [3783,"2024-04-08T12:47:05",8635870.278,476209.436,0.339129,null], [3784,"2024-04-08T12:47:06",8635877.141,476210.889,0.364812,null], [3785,"2024-04-08T12:47:07",8635883.966,476212.407,0.422561,0.4995], [3786,"2024-04-08T12:47:08",8635890.707,476213.961,0.409732,0.544361], [3787,"2024-04-08T12:47:09",8635897.41,476215.514,0.428975,0.512319], [3788,"2024-04-08T12:47:10",8635904.065,476217.09,0.384067,0.537953], [3789,"2024-04-08T12:47:11",8635910.749,476218.659,0.396901,0.537953], [3790,"2024-04-08T12:47:12",8635917.45,476220.297,0.448213,0.448213], [3791,"2024-04-08T12:47:13",8635924.16,476221.984,0.467449,0.518728], [3792,"2024-04-08T12:47:14",8635930.981,476223.639,0.396901,0.48027], [3793,"2024-04-08T12:47:15",8635937.869,476225.185,0.448213,0.448213], [3794,"2024-04-08T12:47:16",8635944.809,476226.648,0.435388,0.525137], [3795,"2024-04-08T12:47:17",8635951.691,476228.074,0.364812,0.544361], [3796,"2024-04-08T12:47:18",8635958.546,476229.5,0.294145,0.569991], [3797,"2024-04-08T12:47:19",8635965.356,476230.916,0.326282,0.50591], [3798,"2024-04-08T12:47:20",8635972.159,476232.321,0.351972,0.435388], [3799,"2024-04-08T12:47:21",8635978.955,476233.473,0.37765,0.512319], [3800,"2024-04-08T12:47:22",8635985.871,476234.555,0.390484,0.531545], [3801,"2024-04-08T12:47:23",8635992.833,476235.507,0.364812,0.563584], [3802,"2024-04-08T12:47:24",8635999.797,476236.387,0.339129,0.537953], [3803,"2024-04-08T12:47:25",8636006.76,476237.308,0.332706,0.47386], [3804,"2024-04-08T12:47:26",8636013.777,476238.296,0.339129,0.409732], [3805,"2024-04-08T12:47:27",8636020.815,476239.216,0.294145,0.441801], [3806,"2024-04-08T12:47:28",8636027.719,476240.204,0.384067,0.47386], [3807,"2024-04-08T12:47:29",8636034.618,476241.243,0.403316,0.441801], [3808,"2024-04-08T12:47:30",8636041.398,476242.314,0.358393,0.428975], [3809,"2024-04-08T12:47:31",8636047.978,476243.377,0.37765,0.448213], [3810,"2024-04-08T12:47:32",8636054.764,476244.469,0.307003,0.441801], [3811,"2024-04-08T12:47:33",8636061.498,476245.522,0.307003,null], [3812,"2024-04-08T12:47:34",8636068.397,476246.626,0.319856,null], [3813,"2024-04-08T12:47:35",8636075.427,476247.786,0.345551,null], [3814,"2024-04-08T12:47:36",8636082.502,476248.981,0.26841,null], [3815,"2024-04-08T12:47:37",8636089.456,476250.223,0.319856,null], [3816,"2024-04-08T12:47:38",8636096.329,476251.533,0.339129,null], [3817,"2024-04-08T12:47:39",8636103.172,476252.875,0.31343,null], [3818,"2024-04-08T12:47:40",8636110.056,476254.254,0.345551,null], [3819,"2024-04-08T12:47:41",8636116.978,476255.62,0.319856,null], [3820,"2024-04-08T12:47:42",8636123.904,476257.041,0.339129,null], [3821,"2024-04-08T12:47:43",8636130.824,476258.625,0.326282,null], [3822,"2024-04-08T12:47:44",8636137.715,476260.265,0.37765,null], [3823,"2024-04-08T12:47:45",8636144.5,476261.949,0.409732,null], [3824,"2024-04-08T12:47:46",8636151.204,476263.684,0.319856,null], [3825,"2024-04-08T12:47:47",8636157.859,476265.398,0.345551,null], [3826,"2024-04-08T12:47:48",8636164.388,476267.211,0.409732,0.518728], [3827,"2024-04-08T12:47:49",8636170.852,476269,0.37765,0.448213], [3828,"2024-04-08T12:47:50",8636177.328,476270.703,0.384067,0.454625], [3829,"2024-04-08T12:47:51",8636183.832,476272.245,0.345551,0.416147], [3830,"2024-04-08T12:47:52",8636190.467,476273.609,0.351972,0.416147], [3831,"2024-04-08T12:47:53",8636197.183,476274.832,0.319856,0.467449], [3832,"2024-04-08T12:47:54",8636204.021,476275.953,0.37765,0.461037], [3833,"2024-04-08T12:47:55",8636210.881,476277.122,0.422561,0.50591], [3834,"2024-04-08T12:47:56",8636217.635,476278.346,0.384067,0.486681], [3835,"2024-04-08T12:47:57",8636224.367,476279.496,0.416147,0.493091], [3836,"2024-04-08T12:47:58",8636231.241,476280.601,0.396901,0.467449], [3837,"2024-04-08T12:47:59",8636238.22,476281.637,0.326282,0.441801], [3838,"2024-04-08T12:48:00",8636245.128,476282.716,0.403316,0.467449], [3839,"2024-04-08T12:48:01",8636252.005,476283.826,0.37765,0.4995], [3840,"2024-04-08T12:48:02",8636258.772,476284.972,0.435388,0.512319], [3841,"2024-04-08T12:48:03",8636265.58,476286.13,0.422561,0.493091], [3842,"2024-04-08T12:48:04",8636272.346,476287.287,0.416147,0.48027], [3843,"2024-04-08T12:48:05",8636279.086,476288.386,0.339129,0.47386], [3844,"2024-04-08T12:48:06",8636286.083,476289.48,0.31343,null], [3845,"2024-04-08T12:48:07",8636292.99,476290.583,0.300574,null], [3846,"2024-04-08T12:48:08",8636299.872,476291.886,0.281281,null], [3847,"2024-04-08T12:48:09",8636306.784,476293.221,0.332706,null], [3848,"2024-04-08T12:48:10",8636313.558,476294.568,0.422561,null], [3849,"2024-04-08T12:48:11",8636320.321,476295.899,0.37765,null], [3850,"2024-04-08T12:48:12",8636327.1,476297.256,0.454625,null], [3851,"2024-04-08T12:48:13",8636333.723,476298.674,0.384067,null], [3852,"2024-04-08T12:48:14",8636340.298,476300.037,0.345551,null], [3853,"2024-04-08T12:48:15",8636347.028,476301.548,0.364812,null], [3854,"2024-04-08T12:48:16",8636353.787,476303.077,0.332706,null], [3855,"2024-04-08T12:48:17",8636360.464,476304.788,0.364812,null], [3856,"2024-04-08T12:48:18",8636366.972,476306.492,0.428975,null], [3857,"2024-04-08T12:48:19",8636373.75,476308.26,0.461037,null], [3858,"2024-04-08T12:48:20",8636380.43,476309.955,0.409732,null], [3859,"2024-04-08T12:48:21",8636387.158,476311.634,0.390484,null], [3860,"2024-04-08T12:48:22",8636393.899,476313.279,0.448213,null], [3861,"2024-04-08T12:48:23",8636400.719,476314.945,0.384067,null], [3862,"2024-04-08T12:48:24",8636407.602,476316.547,0.345551,null], [3863,"2024-04-08T12:48:25",8636414.593,476318.179,0.294145,null], [3864,"2024-04-08T12:48:26",8636421.465,476319.683,0.339129,null], [3865,"2024-04-08T12:48:27",8636428.409,476321.301,0.332706,null], [3866,"2024-04-08T12:48:28",8636435.256,476322.792,0.390484,null], [3867,"2024-04-08T12:48:29",8636441.985,476324.228,0.409732,null], [3868,"2024-04-08T12:48:30",8636448.553,476325.747,0.384067,null], [3869,"2024-04-08T12:48:31",8636455.161,476327.099,0.396901,null], [3870,"2024-04-08T12:48:32",8636461.966,476328.456,0.448213,null], [3871,"2024-04-08T12:48:33",8636468.828,476329.632,0.486681,null], [3872,"2024-04-08T12:48:34",8636475.75,476330.703,0.448213,null], [3873,"2024-04-08T12:48:35",8636482.712,476331.726,0.493091,null], [3874,"2024-04-08T12:48:36",8636489.603,476332.715,0.454625,null], [3875,"2024-04-08T12:48:37",8636496.428,476333.611,0.454625,null], [3876,"2024-04-08T12:48:38",8636503.134,476334.606,0.403316,null], [3877,"2024-04-08T12:48:39",8636509.775,476335.597,0.416147,null], [3878,"2024-04-08T12:48:40",8636516.362,476336.721,0.364812,null], [3879,"2024-04-08T12:48:41",8636523.007,476337.882,0.351972,null], [3880,"2024-04-08T12:48:42",8636529.705,476339.021,0.345551,0.467449], [3881,"2024-04-08T12:48:43",8636536.47,476340.224,0.319856,0.422561], [3882,"2024-04-08T12:48:44",8636543.126,476341.48,0.31343,0.416147], [3883,"2024-04-08T12:48:45",8636549.763,476342.764,0.31343,0.396901], [3884,"2024-04-08T12:48:46",8636556.256,476344.101,0.332706,0.47386], [3885,"2024-04-08T12:48:47",8636562.941,476345.381,0.351972,0.441801], [3886,"2024-04-08T12:48:48",8636569.597,476346.579,0.364812,0.486681], [3887,"2024-04-08T12:48:49",8636576.191,476347.699,0.384067,0.461037], [3888,"2024-04-08T12:48:50",8636582.876,476348.896,0.332706,0.403316], [3889,"2024-04-08T12:48:51",8636589.593,476350.042,0.37765,0.441801], [3890,"2024-04-08T12:48:52",8636596.29,476351.219,0.37765,0.448213], [3891,"2024-04-08T12:48:53",8636603.01,476352.282,0.345551,0.486681], [3892,"2024-04-08T12:48:54",8636609.626,476353.308,0.396901,0.486681], [3893,"2024-04-08T12:48:55",8636616.339,476354.406,0.409732,0.486681], [3894,"2024-04-08T12:48:56",8636622.974,476355.64,0.422561,0.50591], [3895,"2024-04-08T12:48:57",8636629.446,476356.877,0.422561,0.518728], [3896,"2024-04-08T12:48:58",8636635.627,476358.078,0.409732,0.48027], [3897,"2024-04-08T12:48:59",8636641.881,476359.264,0.384067,0.48027], [3898,"2024-04-08T12:49:00",8636648.305,476360.514,0.351972,null], [3899,"2024-04-08T12:49:01",8636654.682,476361.599,0.345551,null], [3900,"2024-04-08T12:49:02",8636661.22,476362.923,0.384067,null], [3901,"2024-04-08T12:49:03",8636667.721,476364.281,0.403316,null], [3902,"2024-04-08T12:49:04",8636674.171,476365.695,0.390484,null], [3903,"2024-04-08T12:49:05",8636680.554,476367.105,0.390484,null], [3904,"2024-04-08T12:49:06",8636686.95,476368.564,0.409732,null], [3905,"2024-04-08T12:49:07",8636693.28,476370.105,0.31343,null], [3906,"2024-04-08T12:49:08",8636699.582,476371.688,0.351972,null], [3907,"2024-04-08T12:49:09",8636705.789,476373.256,0.364812,null], [3908,"2024-04-08T12:49:10",8636712.054,476374.747,0.364812,null], [3909,"2024-04-08T12:49:11",8636718.238,476376.235,0.339129,null], [3910,"2024-04-08T12:49:12",8636724.451,476377.791,0.294145,null], [3911,"2024-04-08T12:49:13",8636730.714,476379.443,0.255532,null], [3912,"2024-04-08T12:49:14",8636737.039,476381.172,0.26841,null], [3913,"2024-04-08T12:49:15",8636743.347,476382.989,0.300574,null], [3914,"2024-04-08T12:49:16",8636749.693,476384.793,0.339129,null], [3915,"2024-04-08T12:49:17",8636756.089,476386.521,0.358393,null], [3916,"2024-04-08T12:49:18",8636762.488,476388.246,0.396901,null], [3917,"2024-04-08T12:49:19",8636768.851,476389.981,0.351972,null], [3918,"2024-04-08T12:49:20",8636775.112,476391.728,0.384067,null], [3919,"2024-04-08T12:49:21",8636781.418,476393.38,0.351972,null], [3920,"2024-04-08T12:49:22",8636787.784,476394.935,0.409732,null], [3921,"2024-04-08T12:49:23",8636794.057,476396.424,0.384067,null], [3922,"2024-04-08T12:49:24",8636800.407,476397.949,0.339129,null], [3923,"2024-04-08T12:49:25",8636806.771,476399.493,0.37765,null], [3924,"2024-04-08T12:49:26",8636813.19,476401.115,0.409732,null], [3925,"2024-04-08T12:49:27",8636819.573,476402.56,0.409732,null], [3926,"2024-04-08T12:49:28",8636826.087,476403.829,0.300574,null], [3927,"2024-04-08T12:49:29",8636832.789,476404.955,0.236199,null], [3928,"2024-04-08T12:49:30",8636839.495,476405.948,0.24909,null], [3929,"2024-04-08T12:49:31",8636846.084,476406.853,0.300574,null], [3930,"2024-04-08T12:49:32",8636852.618,476407.67,0.294145,null], [3931,"2024-04-08T12:49:33",8636859.161,476408.395,0.255532,null], [3932,"2024-04-08T12:49:34",8636865.635,476409.217,0.31343,null], [3933,"2024-04-08T12:49:35",8636872.071,476409.996,0.326282,null], [3934,"2024-04-08T12:49:36",8636878.716,476410.912,0.390484,null], [3935,"2024-04-08T12:49:37",8636885.564,476411.758,0.422561,null], [3936,"2024-04-08T12:49:38",8636892.422,476412.656,0.37765,null], [3937,"2024-04-08T12:49:39",8636899.177,476413.615,0.358393,null], [3938,"2024-04-08T12:49:40",8636905.77,476414.55,0.37765,null], [3939,"2024-04-08T12:49:41",8636912.398,476415.549,0.384067,null], [3940,"2024-04-08T12:49:42",8636918.981,476416.553,0.37765,null], [3941,"2024-04-08T12:49:43",8636925.497,476417.594,0.351972,null], [3942,"2024-04-08T12:49:44",8636931.866,476418.666,0.364812,null], [3943,"2024-04-08T12:49:45",8636938.159,476419.718,0.345551,null], [3944,"2024-04-08T12:49:46",8636944.396,476420.758,0.351972,null], [3945,"2024-04-08T12:49:47",8636950.719,476421.883,0.339129,null], [3946,"2024-04-08T12:49:48",8636957.043,476422.985,0.390484,null], [3947,"2024-04-08T12:49:49",8636963.389,476424.091,0.371231,null], [3948,"2024-04-08T12:49:50",8636969.748,476425.286,0.345551,null], [3949,"2024-04-08T12:49:51",8636976.305,476426.604,0.31343,null], [3950,"2024-04-08T12:49:52",8636982.906,476427.924,0.307003,null], [3951,"2024-04-08T12:49:53",8636989.54,476429.235,0.307003,null], [3952,"2024-04-08T12:49:54",8636996.218,476430.619,0.332706,null], [3953,"2024-04-08T12:49:55",8637003.03,476432.032,0.358393,null], [3954,"2024-04-08T12:49:56",8637009.811,476433.543,0.294145,null], [3955,"2024-04-08T12:49:57",8637016.663,476435.129,0.261972,null], [3956,"2024-04-08T12:49:58",8637023.565,476436.713,0.294145,null], [3957,"2024-04-08T12:49:59",8637030.452,476438.261,0.37765,null], [3958,"2024-04-08T12:50:00",8637037.401,476439.805,0.416147,null], [3959,"2024-04-08T12:50:01",8637044.348,476441.355,0.384067,null], [3960,"2024-04-08T12:50:02",8637051.149,476442.893,0.403316,null], [3961,"2024-04-08T12:50:03",8637057.953,476444.548,0.384067,null], [3962,"2024-04-08T12:50:04",8637064.732,476446.243,0.409732,null], [3963,"2024-04-08T12:50:05",8637071.477,476448.007,0.403316,null], [3964,"2024-04-08T12:50:06",8637078.096,476449.716,0.448213,null], [3965,"2024-04-08T12:50:07",8637084.734,476451.399,0.390484,null], [3966,"2024-04-08T12:50:08",8637091.432,476453.111,0.358393,null], [3967,"2024-04-08T12:50:09",8637098.165,476454.88,0.332706,null], [3968,"2024-04-08T12:50:10",8637104.882,476456.637,0.300574,null], [3969,"2024-04-08T12:50:11",8637111.515,476458.454,0.24909,null], [3970,"2024-04-08T12:50:12",8637118.097,476460.321,0.242646,null], [3971,"2024-04-08T12:50:13",8637124.582,476462.161,0.261972,null], [3972,"2024-04-08T12:50:14",8637131.016,476464.009,0.236199,null], [3973,"2024-04-08T12:50:15",8637137.405,476465.952,0.261972,null], [3974,"2024-04-08T12:50:16",8637143.794,476467.931,0.486681,null], [3975,"2024-04-08T12:50:17",8637150.264,476469.849,0.4995,null], [3976,"2024-04-08T12:50:18",8637156.865,476471.61,0.550769,null], [3977,"2024-04-08T12:50:19",8637163.432,476473.225,0.448213,null], [3978,"2024-04-08T12:50:20",8637170.062,476474.65,0.287713,null], [3979,"2024-04-08T12:50:21",8637176.81,476475.988,0.216841,null], [3980,"2024-04-08T12:50:22",8637183.602,476477.087,0.281281,null], [3981,"2024-04-08T12:50:23",8637190.389,476477.945,0.294145,null], [3982,"2024-04-08T12:50:24",8637197.23,476478.67,0.242646,null], [3983,"2024-04-08T12:50:25",8637204.103,476479.364,0.396901,null], [3984,"2024-04-08T12:50:26",8637210.874,476480.033,0.544361,null], [3985,"2024-04-08T12:50:27",8637217.659,476480.695,0.672482,null], [3986,"2024-04-08T12:50:28",8637224.47,476481.358,0.627647,null], [3987,"2024-04-08T12:50:29",8637231.381,476482.013,0.589211,null], [3988,"2024-04-08T12:50:30",8637238.312,476482.667,0.525137,null], [3989,"2024-04-08T12:50:31",8637245.348,476483.291,0.461037,null], [3990,"2024-04-08T12:50:32",8637252.431,476483.966,0.422561,null], [3991,"2024-04-08T12:50:33",8637259.577,476484.831,0.261972,null], [3992,"2024-04-08T12:50:34",8637266.649,476485.732,0.242646,null], [3993,"2024-04-08T12:50:35",8637273.6,476486.634,0.274846,null], [3994,"2024-04-08T12:50:36",8637280.421,476487.595,0.339129,null], [3995,"2024-04-08T12:50:37",8637287.052,476488.574,0.358393,null], [3996,"2024-04-08T12:50:38",8637293.562,476489.563,0.358393,null], [3997,"2024-04-08T12:50:39",8637300.074,476490.632,0.319856,null], [3998,"2024-04-08T12:50:40",8637306.683,476491.731,0.416147,null], [3999,"2024-04-08T12:50:41",8637313.286,476492.955,0.4995,null], [4000,"2024-04-08T12:50:42",8637319.87,476494.284,0.384067,null], [4001,"2024-04-08T12:50:43",8637326.525,476495.603,0.351972,null], [4002,"2024-04-08T12:50:44",8637333.155,476496.817,0.294145,null], [4003,"2024-04-08T12:50:45",8637339.725,476497.996,0.332706,null], [4004,"2024-04-08T12:50:46",8637346.262,476499.234,0.307003,null], [4005,"2024-04-08T12:50:47",8637352.661,476500.538,0.31343,null], [4006,"2024-04-08T12:50:48",8637359.008,476501.849,0.307003,null], [4007,"2024-04-08T12:50:49",8637365.333,476503.157,0.332706,null], [4008,"2024-04-08T12:50:50",8637371.732,476504.439,0.287713,null], [4009,"2024-04-08T12:50:51",8637378.121,476505.662,0.229749,null], [4010,"2024-04-08T12:50:52",8637384.55,476506.889,0.236199,null], [4011,"2024-04-08T12:50:53",8637391.155,476508.212,0.24909,null], [4012,"2024-04-08T12:50:54",8637397.714,476509.638,0.24909,null], [4013,"2024-04-08T12:50:55",8637404.215,476511.2,0.255532,null], [4014,"2024-04-08T12:50:56",8637410.655,476512.818,0.300574,null], [4015,"2024-04-08T12:50:57",8637417.086,476514.424,0.37765,null], [4016,"2024-04-08T12:50:58",8637423.455,476516.115,0.319856,null], [4017,"2024-04-08T12:50:59",8637429.812,476517.842,0.294145,null], [4018,"2024-04-08T12:51:00",8637436.352,476519.59,0.281281,null], [4019,"2024-04-08T12:51:01",8637442.881,476521.355,0.319856,null], [4020,"2024-04-08T12:51:02",8637449.452,476523.135,0.294145,null], [4021,"2024-04-08T12:51:03",8637455.95,476524.887,0.287713,null], [4022,"2024-04-08T12:51:04",8637462.422,476526.637,0.31343,null], [4023,"2024-04-08T12:51:05",8637468.852,476528.417,0.345551,null], [4024,"2024-04-08T12:51:06",8637475.345,476530.153,0.364812,null], [4025,"2024-04-08T12:51:07",8637481.87,476531.779,0.37765,null], [4026,"2024-04-08T12:51:08",8637488.427,476533.363,0.294145,null], [4027,"2024-04-08T12:51:09",8637495.019,476534.869,0.31343,null], [4028,"2024-04-08T12:51:10",8637501.723,476536.314,0.307003,null], [4029,"2024-04-08T12:51:11",8637508.435,476537.742,0.287713,null], [4030,"2024-04-08T12:51:12",8637515.159,476539.21,0.255532,null], [4031,"2024-04-08T12:51:13",8637521.856,476540.669,0.294145,null], [4032,"2024-04-08T12:51:14",8637528.494,476542.073,0.287713,null], [4033,"2024-04-08T12:51:15",8637534.996,476543.521,0.326282,null], [4034,"2024-04-08T12:51:16",8637541.478,476544.992,0.332706,null], [4035,"2024-04-08T12:51:17",8637547.878,476546.533,0.351972,null], [4036,"2024-04-08T12:51:18",8637554.499,476547.915,0.364812,null], [4037,"2024-04-08T12:51:19",8637561.139,476549.211,0.396901,null], [4038,"2024-04-08T12:51:20",8637567.747,476550.41,0.396901,null], [4039,"2024-04-08T12:51:21",8637574.288,476551.567,0.428975,null], [4040,"2024-04-08T12:51:22",8637580.594,476552.646,0.435388,null], [4041,"2024-04-08T12:51:23",8637586.931,476553.628,0.461037,null], [4042,"2024-04-08T12:51:24",8637593.459,476554.458,0.461037,null], [4043,"2024-04-08T12:51:25",8637600.044,476555.195,0.371231,null], [4044,"2024-04-08T12:51:26",8637606.591,476555.958,0.390484,null], [4045,"2024-04-08T12:51:27",8637613.206,476556.647,0.351972,null], [4046,"2024-04-08T12:51:28",8637619.788,476557.465,0.37765,null], [4047,"2024-04-08T12:51:29",8637626.363,476558.179,0.384067,null], [4048,"2024-04-08T12:51:30",8637632.999,476559.076,0.358393,null], [4049,"2024-04-08T12:51:31",8637639.567,476560.046,0.371231,null], [4050,"2024-04-08T12:51:32",8637646.151,476561.074,0.307003,null], [4051,"2024-04-08T12:51:33",8637652.818,476562.094,0.300574,null], [4052,"2024-04-08T12:51:34",8637659.495,476563.055,0.307003,null], [4053,"2024-04-08T12:51:35",8637666.136,476563.961,0.332706,null], [4054,"2024-04-08T12:51:36",8637672.786,476564.876,0.319856,null], [4055,"2024-04-08T12:51:37",8637679.431,476565.795,0.287713,null], [4056,"2024-04-08T12:51:38",8637686.034,476566.663,0.294145,null], [4057,"2024-04-08T12:51:39",8637692.624,476567.598,0.326282,null], [4058,"2024-04-08T12:51:40",8637699.227,476568.635,0.351972,null], [4059,"2024-04-08T12:51:41",8637705.726,476569.713,0.339129,null], [4060,"2024-04-08T12:51:42",8637712.287,476570.833,0.371231,null], [4061,"2024-04-08T12:51:43",8637718.806,476571.899,0.371231,null], [4062,"2024-04-08T12:51:44",8637725.506,476572.929,0.441801,null], [4063,"2024-04-08T12:51:45",8637732.273,476573.998,0.47386,null], [4064,"2024-04-08T12:51:46",8637739.021,476575.121,0.441801,null], [4065,"2024-04-08T12:51:47",8637745.76,476576.236,0.422561,null], [4066,"2024-04-08T12:51:48",8637752.436,476577.669,0.422561,null], [4067,"2024-04-08T12:51:49",8637759.099,476579.348,0.454625,null], [4068,"2024-04-08T12:51:50",8637765.729,476581.035,0.364812,null], [4069,"2024-04-08T12:51:51",8637772.387,476582.792,0.332706,null], [4070,"2024-04-08T12:51:52",8637779.031,476584.596,0.326282,null], [4071,"2024-04-08T12:51:53",8637785.534,476586.473,0.287713,null], [4072,"2024-04-08T12:51:54",8637791.978,476588.364,0.281281,null], [4073,"2024-04-08T12:51:55",8637798.461,476590.244,0.31343,null], [4074,"2024-04-08T12:51:56",8637804.997,476592.09,0.274846,null], [4075,"2024-04-08T12:51:57",8637811.49,476593.942,0.294145,null], [4076,"2024-04-08T12:51:58",8637818.089,476595.842,0.332706,null], [4077,"2024-04-08T12:51:59",8637824.701,476597.489,0.307003,null], [4078,"2024-04-08T12:52:00",8637831.359,476599.107,0.364812,null], [4079,"2024-04-08T12:52:01",8637838.067,476600.63,0.396901,null], [4080,"2024-04-08T12:52:02",8637844.621,476602.067,0.326282,null], [4081,"2024-04-08T12:52:03",8637851.117,476603.434,0.307003,null], [4082,"2024-04-08T12:52:04",8637857.644,476604.73,0.364812,null], [4083,"2024-04-08T12:52:05",8637864.129,476605.939,0.358393,null], [4084,"2024-04-08T12:52:06",8637870.601,476607.034,0.326282,null], [4085,"2024-04-08T12:52:07",8637877.039,476608.062,0.300574,null], [4086,"2024-04-08T12:52:08",8637883.455,476609.088,0.281281,null], [4087,"2024-04-08T12:52:09",8637889.925,476610.216,0.274846,null], [4088,"2024-04-08T12:52:10",8637896.524,476611.447,0.281281,null], [4089,"2024-04-08T12:52:11",8637903.105,476612.836,0.281281,null], [4090,"2024-04-08T12:52:12",8637909.746,476614.263,0.319856,null], [4091,"2024-04-08T12:52:13",8637916.418,476615.782,0.371231,null], [4092,"2024-04-08T12:52:14",8637923.038,476617.224,0.364812,null], [4093,"2024-04-08T12:52:15",8637929.73,476618.657,0.358393,null], [4094,"2024-04-08T12:52:16",8637936.478,476620.127,0.384067,null], [4095,"2024-04-08T12:52:17",8637943.282,476621.53,0.345551,null], [4096,"2024-04-08T12:52:18",8637950.083,476622.989,0.319856,null], [4097,"2024-04-08T12:52:19",8637956.926,476624.456,0.287713,null], [4098,"2024-04-08T12:52:20",8637963.712,476625.874,0.294145,null], [4099,"2024-04-08T12:52:21",8637970.45,476627.255,0.31343,null], [4100,"2024-04-08T12:52:22",8637977.144,476628.537,0.31343,null], [4101,"2024-04-08T12:52:23",8637983.922,476629.706,0.461037,null], [4102,"2024-04-08T12:52:24",8637990.633,476630.819,0.576398,null], [4103,"2024-04-08T12:52:25",8637997.431,476632.003,0.467449,null], [4104,"2024-04-08T12:52:26",8638004.224,476633.204,0.371231,null], [4105,"2024-04-08T12:52:27",8638011.053,476634.366,0.345551,null], [4106,"2024-04-08T12:52:28",8638017.934,476635.467,0.294145,null], [4107,"2024-04-08T12:52:29",8638024.749,476636.557,0.26841,null], [4108,"2024-04-08T12:52:30",8638031.481,476637.676,0.339129,null], [4109,"2024-04-08T12:52:31",8638038.239,476638.823,0.364812,null], [4110,"2024-04-08T12:52:32",8638045.016,476640.01,0.307003,null], [4111,"2024-04-08T12:52:33",8638051.599,476641.205,0.319856,null], [4112,"2024-04-08T12:52:34",8638058.115,476642.393,0.31343,null], [4113,"2024-04-08T12:52:35",8638064.726,476643.534,0.319856,null], [4114,"2024-04-08T12:52:36",8638071.272,476644.643,0.569991,null], [4115,"2024-04-08T12:52:37",8638077.826,476645.76,0.678887,null], [4116,"2024-04-08T12:52:38",8638084.408,476646.95,0.710908,null], [4117,"2024-04-08T12:52:39",8638091.046,476648.18,0.544361,null], [4118,"2024-04-08T12:52:40",8638097.76,476649.404,0.300574,null], [4119,"2024-04-08T12:52:41",8638104.443,476650.673,0.26841,null], [4120,"2024-04-08T12:52:42",8638111.159,476652.029,0.390484,null], [4121,"2024-04-08T12:52:43",8638118.114,476653.494,0.428975,null], [4122,"2024-04-08T12:52:44",8638125.04,476654.942,0.50591,null], [4123,"2024-04-08T12:52:45",8638131.879,476656.44,0.557176,null], [4124,"2024-04-08T12:52:46",8638138.587,476657.915,0.678887,null], [4125,"2024-04-08T12:52:47",8638145.198,476659.343,0.569991,null], [4126,"2024-04-08T12:52:48",8638151.689,476660.764,0.441801,null], [4127,"2024-04-08T12:52:49",8638158.137,476662.125,0.326282,null], [4128,"2024-04-08T12:52:50",8638164.671,476663.594,0.332706,null], [4129,"2024-04-08T12:52:51",8638171.173,476665.059,0.345551,null], [4130,"2024-04-08T12:52:52",8638177.568,476666.572,0.326282,null], [4131,"2024-04-08T12:52:53",8638183.843,476668.051,0.345551,null], [4132,"2024-04-08T12:52:54",8638189.946,476669.458,0.351972,null], [4133,"2024-04-08T12:52:55",8638196.044,476670.731,0.384067,null], [4134,"2024-04-08T12:52:56",8638202.176,476672.19,0.396901,null], [4135,"2024-04-08T12:52:57",8638208.347,476673.686,0.358393,null], [4136,"2024-04-08T12:52:58",8638214.504,476675.213,0.339129,null], [4137,"2024-04-08T12:52:59",8638220.716,476676.732,0.37765,null], [4138,"2024-04-08T12:53:00",8638227.06,476678.254,0.390484,null], [4139,"2024-04-08T12:53:01",8638233.327,476679.684,0.435388,null], [4140,"2024-04-08T12:53:02",8638239.647,476681.119,0.371231,null], [4141,"2024-04-08T12:53:03",8638246.045,476682.538,0.345551,null], [4142,"2024-04-08T12:53:04",8638252.452,476683.863,0.326282,null], [4143,"2024-04-08T12:53:05",8638259.062,476685.082,0.242646,null], [4144,"2024-04-08T12:53:06",8638265.626,476686.315,0.242646,null], [4145,"2024-04-08T12:53:07",8638272.274,476687.64,0.281281,null], [4146,"2024-04-08T12:53:08",8638278.888,476688.953,0.358393,null], [4147,"2024-04-08T12:53:09",8638285.545,476690.312,0.339129,null], [4148,"2024-04-08T12:53:10",8638292.209,476691.712,0.274846,null], [4149,"2024-04-08T12:53:11",8638299.012,476693.112,0.307003,null], [4150,"2024-04-08T12:53:12",8638305.836,476694.621,0.307003,null], [4151,"2024-04-08T12:53:13",8638312.593,476696.213,0.364812,null], [4152,"2024-04-08T12:53:14",8638319.284,476697.751,0.339129,null], [4153,"2024-04-08T12:53:15",8638325.979,476699.169,0.281281,null], [4154,"2024-04-08T12:53:16",8638332.752,476700.515,0.24909,null], [4155,"2024-04-08T12:53:17",8638339.611,476701.641,0.255532,null], [4156,"2024-04-08T12:53:18",8638346.511,476702.602,0.300574,null], [4157,"2024-04-08T12:53:19",8638353.394,476703.462,0.319856,null], [4158,"2024-04-08T12:53:20",8638360.256,476704.296,0.390484,null], [4159,"2024-04-08T12:53:21",8638367.052,476705.079,0.435388,null], [4160,"2024-04-08T12:53:22",8638373.78,476705.887,0.435388,null], [4161,"2024-04-08T12:53:23",8638380.608,476706.709,0.428975,0.557176], [4162,"2024-04-08T12:53:24",8638387.534,476707.483,0.50591,0.569991], [4163,"2024-04-08T12:53:25",8638394.301,476708.182,0.493091,0.569991], [4164,"2024-04-08T12:53:26",8638400.947,476708.84,0.512319,0.582805], [4165,"2024-04-08T12:53:27",8638407.576,476709.536,0.48027,0.550769], [4166,"2024-04-08T12:53:28",8638414.247,476710.087,0.396901,0.563584], [4167,"2024-04-08T12:53:29",8638420.894,476710.683,0.345551,null], [4168,"2024-04-08T12:53:30",8638427.578,476711.508,0.294145,null], [4169,"2024-04-08T12:53:31",8638434.299,476712.402,0.261972,null], [4170,"2024-04-08T12:53:32",8638440.993,476713.411,0.261972,null], [4171,"2024-04-08T12:53:33",8638447.661,476714.388,0.26841,null], [4172,"2024-04-08T12:53:34",8638454.26,476715.412,0.242646,null], [4173,"2024-04-08T12:53:35",8638460.96,476716.622,0.229749,null], [4174,"2024-04-08T12:53:36",8638467.651,476717.962,0.24909,null], [4175,"2024-04-08T12:53:37",8638474.376,476719.355,0.255532,null], [4176,"2024-04-08T12:53:38",8638481.2,476720.751,0.255532,null], [4177,"2024-04-08T12:53:39",8638488.133,476722.175,0.281281,null], [4178,"2024-04-08T12:53:40",8638495.097,476723.537,0.332706,null], [4179,"2024-04-08T12:53:41",8638502.052,476724.99,0.332706,null], [4180,"2024-04-08T12:53:42",8638508.813,476726.462,0.287713,null], [4181,"2024-04-08T12:53:43",8638515.49,476727.916,0.37765,null], [4182,"2024-04-08T12:53:44",8638522.182,476729.539,0.371231,null], [4183,"2024-04-08T12:53:45",8638528.93,476731.213,0.396901,null], [4184,"2024-04-08T12:53:46",8638535.625,476732.914,0.448213,null], [4185,"2024-04-08T12:53:47",8638542.289,476734.703,0.47386,null], [4186,"2024-04-08T12:53:48",8638548.908,476736.518,0.461037,null], [4187,"2024-04-08T12:53:49",8638555.631,476738.36,0.422561,null], [4188,"2024-04-08T12:53:50",8638562.305,476740.214,0.409732,null], [4189,"2024-04-08T12:53:51",8638568.888,476742.112,0.300574,null], [4190,"2024-04-08T12:53:52",8638575.444,476744.002,0.24909,null], [4191,"2024-04-08T12:53:53",8638582.078,476745.853,0.261972,null], [4192,"2024-04-08T12:53:54",8638588.852,476747.638,0.229749,null], [4193,"2024-04-08T12:53:55",8638595.629,476749.331,0.236199,null], [4194,"2024-04-08T12:53:56",8638602.369,476750.874,0.255532,null], [4195,"2024-04-08T12:53:57",8638609.064,476752.401,0.261972,null], [4196,"2024-04-08T12:53:58",8638615.688,476753.711,0.307003,null], [4197,"2024-04-08T12:53:59",8638622.346,476755.001,0.281281,null], [4198,"2024-04-08T12:54:00",8638629.111,476756.316,0.319856,null], [4199,"2024-04-08T12:54:01",8638635.914,476757.566,0.300574,null], [4200,"2024-04-08T12:54:02",8638642.819,476758.78,0.339129,null], [4201,"2024-04-08T12:54:03",8638649.666,476760.016,0.351972,null], [4202,"2024-04-08T12:54:04",8638656.475,476761.187,0.409732,null], [4203,"2024-04-08T12:54:05",8638663.439,476762.314,0.384067,null], [4204,"2024-04-08T12:54:06",8638670.476,476763.394,0.467449,null], [4205,"2024-04-08T12:54:07",8638677.381,476764.436,0.48027,null], [4206,"2024-04-08T12:54:08",8638684.248,476765.535,0.48027,null], [4207,"2024-04-08T12:54:09",8638691.083,476766.679,0.454625,null], [4208,"2024-04-08T12:54:10",8638697.912,476767.639,0.435388,null], [4209,"2024-04-08T12:54:11",8638704.66,476768.633,0.384067,null], [4210,"2024-04-08T12:54:12",8638711.366,476769.65,0.26841,null], [4211,"2024-04-08T12:54:13",8638718.031,476770.685,0.294145,null], [4212,"2024-04-08T12:54:14",8638724.535,476771.701,0.31343,null], [4213,"2024-04-08T12:54:15",8638731.07,476772.623,0.332706,null], [4214,"2024-04-08T12:54:16",8638737.554,476773.679,0.351972,null], [4215,"2024-04-08T12:54:17",8638744.1,476774.902,0.31343,null], [4216,"2024-04-08T12:54:18",8638750.677,476776.249,0.281281,null], [4217,"2024-04-08T12:54:19",8638757.262,476777.586,0.255532,null], [4218,"2024-04-08T12:54:20",8638763.911,476778.98,0.229749,null], [4219,"2024-04-08T12:54:21",8638770.583,476780.472,0.229749,null], [4220,"2024-04-08T12:54:22",8638777.269,476782.049,0.274846,null], [4221,"2024-04-08T12:54:23",8638783.864,476783.859,0.261972,null], [4222,"2024-04-08T12:54:24",8638790.424,476785.873,0.307003,null], [4223,"2024-04-08T12:54:25",8638797.035,476787.868,0.326282,null], [4224,"2024-04-08T12:54:26",8638803.63,476789.718,0.332706,null], [4225,"2024-04-08T12:54:27",8638810.073,476791.474,0.326282,null], [4226,"2024-04-08T12:54:28",8638816.623,476793.188,0.300574,null], [4227,"2024-04-08T12:54:29",8638823.265,476794.853,0.274846,null], [4228,"2024-04-08T12:54:30",8638829.832,476796.558,0.287713,null], [4229,"2024-04-08T12:54:31",8638836.393,476798.202,0.300574,null], [4230,"2024-04-08T12:54:32",8638842.905,476799.814,0.294145,null], [4231,"2024-04-08T12:54:33",8638849.559,476801.564,0.345551,null], [4232,"2024-04-08T12:54:34",8638856.129,476803.324,0.396901,null], [4233,"2024-04-08T12:54:35",8638862.629,476805.068,0.351972,null], [4234,"2024-04-08T12:54:36",8638869.108,476806.779,0.31343,null], [4235,"2024-04-08T12:54:37",8638875.645,476808.441,0.300574,null], [4236,"2024-04-08T12:54:38",8638882.338,476810.112,0.403316,null], [4237,"2024-04-08T12:54:39",8638889.086,476811.596,0.364812,null], [4238,"2024-04-08T12:54:40",8638895.922,476812.947,0.454625,null], [4239,"2024-04-08T12:54:41",8638902.751,476814.156,0.441801,null], [4240,"2024-04-08T12:54:42",8638909.629,476815.205,0.403316,null], [4241,"2024-04-08T12:54:43",8638916.495,476816.193,0.364812,null], [4242,"2024-04-08T12:54:44",8638923.399,476817.157,0.326282,null], [4243,"2024-04-08T12:54:45",8638930.28,476818.053,0.345551,null], [4244,"2024-04-08T12:54:46",8638937.127,476818.831,0.409732,null], [4245,"2024-04-08T12:54:47",8638943.995,476819.602,0.358393,null], [4246,"2024-04-08T12:54:48",8638950.879,476820.362,0.409732,null], [4247,"2024-04-08T12:54:49",8638957.758,476821.15,0.396901,null], [4248,"2024-04-08T12:54:50",8638964.455,476822.046,0.345551,null], [4249,"2024-04-08T12:54:51",8638971.099,476823.013,0.371231,null], [4250,"2024-04-08T12:54:52",8638977.682,476824.017,0.384067,null], [4251,"2024-04-08T12:54:53",8638984.254,476824.904,0.332706,null], [4252,"2024-04-08T12:54:54",8638990.917,476825.821,0.339129,null], [4253,"2024-04-08T12:54:55",8638997.437,476826.804,0.319856,null], [4254,"2024-04-08T12:54:56",8639003.81,476827.822,0.332706,null], [4255,"2024-04-08T12:54:57",8639010.08,476828.888,0.358393,null], [4256,"2024-04-08T12:54:58",8639016.388,476829.986,0.364812,null], [4257,"2024-04-08T12:54:59",8639022.813,476831.136,0.37765,null], [4258,"2024-04-08T12:55:00",8639029.443,476832.345,0.422561,null], [4259,"2024-04-08T12:55:01",8639036.149,476833.64,0.422561,null], [4260,"2024-04-08T12:55:02",8639042.919,476834.937,0.339129,null], [4261,"2024-04-08T12:55:03",8639049.595,476836.235,0.351972,null], [4262,"2024-04-08T12:55:04",8639056.401,476837.452,0.31343,null], [4263,"2024-04-08T12:55:05",8639063.18,476838.662,0.326282,null], [4264,"2024-04-08T12:55:06",8639069.921,476839.98,0.332706,null], [4265,"2024-04-08T12:55:07",8639076.593,476841.454,0.332706,null], [4266,"2024-04-08T12:55:08",8639083.185,476842.926,0.319856,null], [4267,"2024-04-08T12:55:09",8639089.754,476844.362,0.319856,null], [4268,"2024-04-08T12:55:10",8639096.426,476845.776,0.24909,null], [4269,"2024-04-08T12:55:11",8639103.078,476847.254,0.24909,null], [4270,"2024-04-08T12:55:12",8639109.673,476848.661,0.261972,null], [4271,"2024-04-08T12:55:13",8639116.21,476850.017,0.281281,null], [4272,"2024-04-08T12:55:14",8639122.547,476851.327,0.31343,null], [4273,"2024-04-08T12:55:15",8639128.812,476852.488,0.281281,null], [4274,"2024-04-08T12:55:16",8639135.165,476853.674,0.300574,null], [4275,"2024-04-08T12:55:17",8639141.621,476854.985,0.307003,null], [4276,"2024-04-08T12:55:18",8639148.06,476856.324,0.351972,null], [4277,"2024-04-08T12:55:19",8639154.565,476857.748,0.345551,null], [4278,"2024-04-08T12:55:20",8639161.232,476859.091,0.371231,null], [4279,"2024-04-08T12:55:21",8639167.966,476860.509,0.287713,null], [4280,"2024-04-08T12:55:22",8639174.765,476861.842,0.203919,null], [4281,"2024-04-08T12:55:23",8639181.548,476863.221,0.358393,null], [4282,"2024-04-08T12:55:24",8639188.3,476864.629,0.409732,0.589211], [4283,"2024-04-08T12:55:25",8639194.974,476866.025,0.428975,0.563584], [4284,"2024-04-08T12:55:26",8639201.559,476867.474,0.384067,0.544361], [4285,"2024-04-08T12:55:27",8639208.091,476868.853,0.37765,null], [4286,"2024-04-08T12:55:28",8639214.662,476870.29,0.31343,null], [4287,"2024-04-08T12:55:29",8639221.368,476871.685,0.287713,null], [4288,"2024-04-08T12:55:30",8639228.124,476873.088,0.242646,null], [4289,"2024-04-08T12:55:31",8639234.843,476874.514,0.274846,null], [4290,"2024-04-08T12:55:32",8639241.592,476876.075,0.319856,null], [4291,"2024-04-08T12:55:33",8639248.37,476877.597,0.351972,null], [4292,"2024-04-08T12:55:34",8639255.09,476878.949,0.351972,null], [4293,"2024-04-08T12:55:35",8639261.879,476880.337,0.319856,null], [4294,"2024-04-08T12:55:36",8639268.678,476881.711,0.384067,null], [4295,"2024-04-08T12:55:37",8639275.419,476883.141,0.358393,null], [4296,"2024-04-08T12:55:38",8639282.202,476884.568,0.358393,null], [4297,"2024-04-08T12:55:39",8639288.914,476886.057,0.37765,null], [4298,"2024-04-08T12:55:40",8639295.628,476887.61,0.371231,null], [4299,"2024-04-08T12:55:41",8639302.255,476889.191,0.345551,null], [4300,"2024-04-08T12:55:42",8639308.796,476890.777,0.384067,null], [4301,"2024-04-08T12:55:43",8639315.449,476892.343,0.358393,null], [4302,"2024-04-08T12:55:44",8639322.192,476893.755,0.345551,null], [4303,"2024-04-08T12:55:45",8639328.907,476895.088,0.319856,null], [4304,"2024-04-08T12:55:46",8639335.646,476896.417,0.364812,null], [4305,"2024-04-08T12:55:47",8639342.407,476897.662,0.371231,null], [4306,"2024-04-08T12:55:48",8639349.165,476898.985,0.339129,null], [4307,"2024-04-08T12:55:49",8639355.884,476900.308,0.326282,null], [4308,"2024-04-08T12:55:50",8639362.508,476901.636,0.384067,0.461037], [4309,"2024-04-08T12:55:51",8639369.155,476902.922,0.345551,0.461037], [4310,"2024-04-08T12:55:52",8639375.706,476904.237,0.358393,0.416147], [4311,"2024-04-08T12:55:53",8639382.116,476905.389,0.339129,0.467449], [4312,"2024-04-08T12:55:54",8639388.647,476906.504,0.332706,0.448213], [4313,"2024-04-08T12:55:55",8639395.374,476907.661,0.37765,0.435388], [4314,"2024-04-08T12:55:56",8639402.126,476908.856,0.274846,null], [4315,"2024-04-08T12:55:57",8639408.963,476910.054,0.197452,null], [4316,"2024-04-08T12:55:58",8639415.785,476911.288,0.203919,null], [4317,"2024-04-08T12:55:59",8639422.534,476912.452,0.255532,null], [4318,"2024-04-08T12:56:00",8639429.477,476913.612,0.261972,null], [4319,"2024-04-08T12:56:01",8639436.617,476914.772,0.255532,null], [4320,"2024-04-08T12:56:02",8639443.643,476915.919,0.24909,null], [4321,"2024-04-08T12:56:03",8639450.506,476916.994,0.261972,null], [4322,"2024-04-08T12:56:04",8639457.246,476918.086,0.236199,null], [4323,"2024-04-08T12:56:05",8639463.986,476919.191,0.255532,null], [4324,"2024-04-08T12:56:06",8639470.699,476920.346,0.216841,null], [4325,"2024-04-08T12:56:07",8639477.425,476921.484,0.216841,null], [4326,"2024-04-08T12:56:08",8639484.084,476922.8,0.242646,null], [4327,"2024-04-08T12:56:09",8639490.781,476924.218,0.281281,null], [4328,"2024-04-08T12:56:10",8639497.482,476925.638,0.300574,null], [4329,"2024-04-08T12:56:11",8639504.141,476927.069,0.24909,null], [4330,"2024-04-08T12:56:12",8639510.696,476928.567,0.229749,null], [4331,"2024-04-08T12:56:13",8639517.444,476929.979,0.210382,null], [4332,"2024-04-08T12:56:14",8639524.104,476931.383,0.332706,null], [4333,"2024-04-08T12:56:15",8639530.754,476932.758,0.48027,null], [4334,"2024-04-08T12:56:16",8639537.417,476934.225,0.646863,null], [4335,"2024-04-08T12:56:17",8639544.063,476935.797,0.666078,null], [4336,"2024-04-08T12:56:18",8639550.711,476937.304,0.742927,null], [4337,"2024-04-08T12:56:19",8639557.457,476938.837,0.742927,null], [4338,"2024-04-08T12:56:20",8639564.266,476940.398,0.730119,null], [4339,"2024-04-08T12:56:21",8639571.109,476941.979,0.627647,null], [4340,"2024-04-08T12:56:22",8639577.953,476943.5,0.4995,null], [4341,"2024-04-08T12:56:23",8639584.747,476945.012,0.345551,null], [4342,"2024-04-08T12:56:24",8639591.462,476946.498,0.351972,null], [4343,"2024-04-08T12:56:25",8639598.189,476948.004,0.37765,null], [4344,"2024-04-08T12:56:26",8639604.918,476949.544,0.403316,null], [4345,"2024-04-08T12:56:27",8639611.68,476951.154,0.351972,null], [4346,"2024-04-08T12:56:28",8639618.464,476952.811,0.31343,null], [4347,"2024-04-08T12:56:29",8639625.259,476954.487,0.261972,null], [4348,"2024-04-08T12:56:30",8639632.076,476956.266,0.229749,null], [4349,"2024-04-08T12:56:31",8639638.88,476958.059,0.294145,null], [4350,"2024-04-08T12:56:32",8639645.6,476959.835,0.274846,null], [4351,"2024-04-08T12:56:33",8639652.409,476961.586,0.242646,null], [4352,"2024-04-08T12:56:34",8639659.204,476963.318,0.210382,null], [4353,"2024-04-08T12:56:35",8639665.83,476965.018,0.216841,null], [4354,"2024-04-08T12:56:36",8639672.265,476966.546,0.242646,null], [4355,"2024-04-08T12:56:37",8639678.433,476967.995,0.210382,null], [4356,"2024-04-08T12:56:38",8639684.627,476969.532,0.261972,null], [4357,"2024-04-08T12:56:39",8639690.867,476971.174,0.229749,null], [4358,"2024-04-08T12:56:40",8639697.009,476972.812,0.287713,null], [4359,"2024-04-08T12:56:41",8639703.211,476974.303,0.300574,null], [4360,"2024-04-08T12:56:42",8639709.516,476975.614,0.358393,null], [4361,"2024-04-08T12:56:43",8639715.861,476976.819,0.332706,null], [4362,"2024-04-08T12:56:44",8639722.129,476977.992,0.390484,null], [4363,"2024-04-08T12:56:45",8639728.384,476978.97,0.37765,null], [4364,"2024-04-08T12:56:46",8639734.632,476979.691,0.294145,0.351972], [4365,"2024-04-08T12:56:47",8639741.159,476980.304,0.236199,0.332706], [4366,"2024-04-08T12:56:48",8639747.936,476981.037,0.274846,0.409732], [4367,"2024-04-08T12:56:49",8639754.891,476981.71,0.255532,0.467449], [4368,"2024-04-08T12:56:50",8639761.927,476982.378,0.24909,0.486681], [4369,"2024-04-08T12:56:51",8639769.024,476983.03,0.210382,0.50591], [4370,"2024-04-08T12:56:52",8639776.204,476983.805,0.184503,0.384067], [4371,"2024-04-08T12:56:53",8639783.431,476984.651,0.184503,0.287713], [4372,"2024-04-08T12:56:54",8639790.509,476985.471,0.152018,0.307003], [4373,"2024-04-08T12:56:55",8639797.559,476986.37,0.145495,0.31343], [4374,"2024-04-08T12:56:56",8639804.625,476987.254,0.165035,0.24909], [4375,"2024-04-08T12:56:57",8639811.542,476988.109,0.203919,null], [4376,"2024-04-08T12:56:58",8639818.184,476989.009,0.145495,null], [4377,"2024-04-08T12:56:59",8639824.69,476989.858,0.145495,null], [4378,"2024-04-08T12:57:00",8639831.073,476990.736,0.165035,null], [4379,"2024-04-08T12:57:01",8639836.693,476991.432,0.184503,null], [4380,"2024-04-08T12:57:02",8639841.227,476992.013,0.19098,null], [4381,"2024-04-08T12:57:03",8639845.824,476992.598,0.19098,null], [4382,"2024-04-08T12:57:04",8639850.968,476993.091,0.19098,null], [4383,"2024-04-08T12:57:05",8639856.298,476993.581,0.210382,null], [4384,"2024-04-08T12:57:06",8639861.768,476993.994,0.216841,null], [4385,"2024-04-08T12:57:07",8639867.378,476994.598,0.229749,null], [4386,"2024-04-08T12:57:08",8639873.218,476995.345,0.223297,null], [4387,"2024-04-08T12:57:09",8639879.113,476996.114,0.255532,null], [4388,"2024-04-08T12:57:10",8639885.071,476997.082,0.223297,null], [4389,"2024-04-08T12:57:11",8639891.04,476997.943,0.216841,null], [4390,"2024-04-08T12:57:12",8639897.077,476998.886,0.19098,null], [4391,"2024-04-08T12:57:13",8639903.307,476999.959,0.19098,null], [4392,"2024-04-08T12:57:14",8639909.546,477001.253,0.203919,null], [4393,"2024-04-08T12:57:15",8639915.829,477002.423,0.210382,null], [4394,"2024-04-08T12:57:16",8639922.02,477003.56,0.216841,null], [4395,"2024-04-08T12:57:17",8639927.94,477004.641,0.37765,null], [4396,"2024-04-08T12:57:18",8639933.417,477005.735,0.428975,null], [4397,"2024-04-08T12:57:19",8639938.632,477006.945,0.525137,null], [4398,"2024-04-08T12:57:20",8639944.116,477008.354,0.550769,null], [4399,"2024-04-08T12:57:21",8639949.945,477009.943,0.563584,null], [4400,"2024-04-08T12:57:22",8639956.032,477011.672,0.441801,null], [4401,"2024-04-08T12:57:23",8639962.356,477013.451,0.390484,null], [4402,"2024-04-08T12:57:24",8639968.729,477015.27,0.339129,null], [4403,"2024-04-08T12:57:25",8639975.263,477017.076,0.24909,null], [4404,"2024-04-08T12:57:26",8639981.724,477018.837,0.210382,null], [4405,"2024-04-08T12:57:27",8639988.103,477020.472,0.19098,null], [4406,"2024-04-08T12:57:28",8639994.341,477022.048,0.236199,null], [4407,"2024-04-08T12:57:29",8640000.555,477023.577,0.242646,null], [4408,"2024-04-08T12:57:30",8640006.72,477025.107,0.203919,null], [4409,"2024-04-08T12:57:31",8640012.935,477026.671,0.255532,null], [4410,"2024-04-08T12:57:32",8640019.389,477028.292,0.255532,null], [4411,"2024-04-08T12:57:33",8640026.011,477030.032,0.364812,null], [4412,"2024-04-08T12:57:34",8640032.629,477031.766,0.4995,null], [4413,"2024-04-08T12:57:35",8640039.102,477033.252,0.557176,null], [4414,"2024-04-08T12:57:36",8640045.436,477034.695,0.467449,null], [4415,"2024-04-08T12:57:37",8640051.683,477036.103,0.48027,null], [4416,"2024-04-08T12:57:38",8640057.865,477037.592,0.416147,null], [4417,"2024-04-08T12:57:39",8640064.049,477039.063,0.518728,null], [4418,"2024-04-08T12:57:40",8640070.15,477040.422,0.351972,null], [4419,"2024-04-08T12:57:41",8640076.349,477041.673,0.203919,null], [4420,"2024-04-08T12:57:42",8640082.479,477042.787,0.165035,null], [4421,"2024-04-08T12:57:43",8640088.506,477043.901,0.184503,null], [4422,"2024-04-08T12:57:44",8640094.441,477045.041,0.24909,null], [4423,"2024-04-08T12:57:45",8640100.315,477046.293,0.223297,null], [4424,"2024-04-08T12:57:46",8640106.055,477047.524,0.281281,null], [4425,"2024-04-08T12:57:47",8640111.901,477048.794,0.281281,null], [4426,"2024-04-08T12:57:48",8640118.266,477050.237,0.24909,null], [4427,"2024-04-08T12:57:49",8640125.25,477051.896,0.281281,null], [4428,"2024-04-08T12:57:50",8640132.682,477053.634,0.31343,null], [4429,"2024-04-08T12:57:51",8640140.095,477055.32,0.358393,null], [4430,"2024-04-08T12:57:52",8640147.316,477057.015,0.358393,null], [4431,"2024-04-08T12:57:53",8640154.532,477058.599,0.384067,null], [4432,"2024-04-08T12:57:54",8640161.427,477060.163,0.416147,null], [4433,"2024-04-08T12:57:55",8640167.95,477061.53,0.371231,null], [4434,"2024-04-08T12:57:56",8640174.155,477062.791,0.339129,null], [4435,"2024-04-08T12:57:57",8640180.31,477063.998,0.358393,null], [4436,"2024-04-08T12:57:58",8640186.406,477065.095,0.371231,null], [4437,"2024-04-08T12:57:59",8640192.481,477066.244,0.26841,null], [4438,"2024-04-08T12:58:00",8640198.536,477067.541,0.287713,null], [4439,"2024-04-08T12:58:01",8640204.756,477068.857,0.236199,null], [4440,"2024-04-08T12:58:02",8640211.169,477070.159,0.242646,null], [4441,"2024-04-08T12:58:03",8640217.747,477071.453,0.223297,null], [4442,"2024-04-08T12:58:04",8640224.25,477072.691,0.261972,null], [4443,"2024-04-08T12:58:05",8640230.82,477073.853,0.24909,null], [4444,"2024-04-08T12:58:06",8640237.52,477075.003,0.274846,null], [4445,"2024-04-08T12:58:07",8640244.371,477076.182,0.287713,null], [4446,"2024-04-08T12:58:08",8640251.344,477077.302,0.255532,null], [4447,"2024-04-08T12:58:09",8640258.235,477078.376,0.261972,null], [4448,"2024-04-08T12:58:10",8640265.068,477079.397,0.24909,null], [4449,"2024-04-08T12:58:11",8640271.6,477080.275,0.26841,null], [4450,"2024-04-08T12:58:12",8640277.879,477080.968,0.24909,null], [4451,"2024-04-08T12:58:13",8640284.125,477081.42,0.223297,null], [4452,"2024-04-08T12:58:14",8640290.583,477081.741,0.255532,null], [4453,"2024-04-08T12:58:15",8640297.193,477081.959,0.281281,null], [4454,"2024-04-08T12:58:16",8640303.962,477082.13,0.345551,null], [4455,"2024-04-08T12:58:17",8640310.812,477082.385,0.358393,null], [4456,"2024-04-08T12:58:18",8640317.669,477082.908,0.384067,null], [4457,"2024-04-08T12:58:19",8640324.43,477083.732,0.37765,null], [4458,"2024-04-08T12:58:20",8640331.097,477084.591,0.300574,null], [4459,"2024-04-08T12:58:21",8640337.788,477085.456,0.307003,null], [4460,"2024-04-08T12:58:22",8640344.289,477086.357,0.274846,null], [4461,"2024-04-08T12:58:23",8640350.707,477087.161,0.24909,null], [4462,"2024-04-08T12:58:24",8640357.243,477088.099,0.19098,null], [4463,"2024-04-08T12:58:25",8640363.821,477089.148,0.242646,null], [4464,"2024-04-08T12:58:26",8640370.348,477090.383,0.26841,null], [4465,"2024-04-08T12:58:27",8640376.967,477091.656,0.236199,null], [4466,"2024-04-08T12:58:28",8640383.499,477093.002,0.26841,null], [4467,"2024-04-08T12:58:29",8640389.877,477094.352,0.24909,null], [4468,"2024-04-08T12:58:30",8640396.241,477095.752,0.255532,null], [4469,"2024-04-08T12:58:31",8640402.473,477097.2,0.332706,null], [4470,"2024-04-08T12:58:32",8640408.734,477098.709,0.287713,null], [4471,"2024-04-08T12:58:33",8640414.963,477100.141,0.255532,null], [4472,"2024-04-08T12:58:34",8640421.181,477101.625,0.287713,null], [4473,"2024-04-08T12:58:35",8640427.438,477103.098,0.339129,null], [4474,"2024-04-08T12:58:36",8640433.583,477104.699,0.345551,null], [4475,"2024-04-08T12:58:37",8640439.794,477106.326,0.24909,null], [4476,"2024-04-08T12:58:38",8640446.106,477107.95,0.171531,null], [4477,"2024-04-08T12:58:39",8640452.572,477109.477,0.13896,null], [4478,"2024-04-08T12:58:40",8640459.061,477110.6,0.24909,null], [4479,"2024-04-08T12:58:41",8640465.713,477111.424,0.26841,null], [4480,"2024-04-08T12:58:42",8640472.439,477112.233,0.294145,null], [4481,"2024-04-08T12:58:43",8640478.988,477113.023,0.428975,null], [4482,"2024-04-08T12:58:44",8640485.429,477113.846,0.454625,0.582805], [4483,"2024-04-08T12:58:45",8640491.792,477114.644,0.454625,0.518728], [4484,"2024-04-08T12:58:46",8640498.168,477115.443,0.467449,0.550769], [4485,"2024-04-08T12:58:47",8640504.492,477116.383,0.467449,0.537953], [4486,"2024-04-08T12:58:48",8640510.72,477117.616,0.486681,0.550769], [4487,"2024-04-08T12:58:49",8640516.599,477119.173,0.441801,0.4995], [4488,"2024-04-08T12:58:50",8640522.25,477120.853,0.416147,0.467449], [4489,"2024-04-08T12:58:51",8640528.085,477122.828,0.371231,0.403316], [4490,"2024-04-08T12:58:52",8640534.121,477124.995,0.31343,0.384067], [4491,"2024-04-08T12:58:53",8640540.278,477127.294,0.307003,0.371231], [4492,"2024-04-08T12:58:54",8640546.438,477129.713,0.364812,0.435388], [4493,"2024-04-08T12:58:55",8640552.655,477131.992,0.435388,0.582805], [4494,"2024-04-08T12:58:56",8640558.94,477134.266,0.493091,null], [4495,"2024-04-08T12:58:57",8640565.332,477136.687,0.364812,null], [4496,"2024-04-08T12:58:58",8640571.888,477139.233,0.319856,null], [4497,"2024-04-08T12:58:59",8640578.548,477141.684,0.197452,null], [4498,"2024-04-08T12:59:00",8640585.282,477144.091,0.171531,null], [4499,"2024-04-08T12:59:01",8640591.991,477146.415,0.236199,null], [4500,"2024-04-08T12:59:02",8640598.645,477148.592,0.24909,null], [4501,"2024-04-08T12:59:03",8640605.057,477150.586,0.281281,null], [4502,"2024-04-08T12:59:04",8640611.145,477152.386,0.255532,null], [4503,"2024-04-08T12:59:05",8640617.07,477154.288,0.26841,null], [4504,"2024-04-08T12:59:06",8640622.998,477156.14,0.229749,null], [4505,"2024-04-08T12:59:07",8640628.677,477157.883,0.210382,null], [4506,"2024-04-08T12:59:08",8640634.346,477159.622,0.210382,null], [4507,"2024-04-08T12:59:09",8640640.2,477161.428,0.24909,null], [4508,"2024-04-08T12:59:10",8640646.275,477163.122,0.26841,null], [4509,"2024-04-08T12:59:11",8640652.439,477164.572,0.339129,null], [4510,"2024-04-08T12:59:12",8640658.626,477165.723,0.307003,null], [4511,"2024-04-08T12:59:13",8640664.78,477166.752,0.563584,null], [4512,"2024-04-08T12:59:14",8640671.016,477167.814,0.672482,0.806957], [4513,"2024-04-08T12:59:15",8640677.184,477168.699,0.659673,0.742927], [4514,"2024-04-08T12:59:16",8640683.308,477169.519,0.666078,0.723716], [4515,"2024-04-08T12:59:17",8640689.436,477170.109,0.48027,0.736523], [4516,"2024-04-08T12:59:18",8640695.74,477170.932,0.403316,null], [4517,"2024-04-08T12:59:19",8640702.371,477171.635,0.300574,null], [4518,"2024-04-08T12:59:20",8640709.171,477172.265,0.210382,null], [4519,"2024-04-08T12:59:21",8640715.966,477172.839,0.24909,null], [4520,"2024-04-08T12:59:22",8640722.755,477173.319,0.223297,null], [4521,"2024-04-08T12:59:23",8640729.536,477173.717,0.24909,null], [4522,"2024-04-08T12:59:24",8640736.288,477174.162,0.229749,null], [4523,"2024-04-08T12:59:25",8640742.997,477174.718,0.216841,null], [4524,"2024-04-08T12:59:26",8640749.756,477175.232,0.223297,null], [4525,"2024-04-08T12:59:27",8640756.501,477175.676,0.216841,null], [4526,"2024-04-08T12:59:28",8640763.126,477176.078,0.19098,null], [4527,"2024-04-08T12:59:29",8640769.662,477176.563,0.223297,null], [4528,"2024-04-08T12:59:30",8640776.108,477177.091,0.287713,null], [4529,"2024-04-08T12:59:31",8640782.41,477177.701,0.255532,null], [4530,"2024-04-08T12:59:32",8640788.364,477178.279,0.261972,null], [4531,"2024-04-08T12:59:33",8640794.265,477178.878,0.210382,null], [4532,"2024-04-08T12:59:34",8640800.22,477179.56,0.229749,null], [4533,"2024-04-08T12:59:35",8640806.286,477180.284,0.261972,null], [4534,"2024-04-08T12:59:36",8640812.327,477181.129,0.242646,null], [4535,"2024-04-08T12:59:37",8640818.366,477182.115,0.229749,null], [4536,"2024-04-08T12:59:38",8640824.545,477183.19,0.210382,null], [4537,"2024-04-08T12:59:39",8640830.849,477184.215,0.203919,null], [4538,"2024-04-08T12:59:40",8640837.173,477185.395,0.236199,null], [4539,"2024-04-08T12:59:41",8640843.415,477186.705,0.210382,null], [4540,"2024-04-08T12:59:42",8640849.614,477188.177,0.223297,null], [4541,"2024-04-08T12:59:43",8640855.762,477189.745,0.242646,null], [4542,"2024-04-08T12:59:44",8640861.911,477191.314,0.223297,null], [4543,"2024-04-08T12:59:45",8640867.919,477192.874,0.197452,null], [4544,"2024-04-08T12:59:46",8640873.898,477194.585,0.19098,null], [4545,"2024-04-08T12:59:47",8640879.999,477196.461,0.158531,null], [4546,"2024-04-08T12:59:48",8640885.987,477198.409,0.203919,null], [4547,"2024-04-08T12:59:49",8640891.91,477200.26,0.197452,null], [4548,"2024-04-08T12:59:50",8640897.824,477202.069,0.184503,null], [4549,"2024-04-08T12:59:51",8640903.753,477203.785,0.197452,null], [4550,"2024-04-08T12:59:52",8640909.687,477205.559,0.229749,null], [4551,"2024-04-08T12:59:53",8640915.59,477207.427,0.184503,null], [4552,"2024-04-08T12:59:54",8640921.414,477209.341,0.19098,null], [4553,"2024-04-08T12:59:55",8640927.282,477211.053,0.210382,null], [4554,"2024-04-08T12:59:56",8640933.251,477212.471,0.171531,null], [4555,"2024-04-08T12:59:57",8640939.333,477213.528,0.158531,null], [4556,"2024-04-08T12:59:58",8640945.438,477214.348,0.158531,null], [4557,"2024-04-08T12:59:59",8640951.793,477214.967,0.223297,null], [4558,"2024-04-08T13:00:00",8640958.181,477215.524,0.261972,null], [4559,"2024-04-08T13:00:01",8640964.552,477216.068,0.236199,null], [4560,"2024-04-08T13:00:02",8640970.896,477216.621,0.24909,null], [4561,"2024-04-08T13:00:03",8640977.219,477217.213,0.19098,null], [4562,"2024-04-08T13:00:04",8640983.475,477217.778,0.19098,null], [4563,"2024-04-08T13:00:05",8640989.717,477218.445,0.216841,null], [4564,"2024-04-08T13:00:06",8640995.933,477219.058,0.31343,null], [4565,"2024-04-08T13:00:07",8641002.069,477219.557,0.396901,null], [4566,"2024-04-08T13:00:08",8641008.291,477220.031,0.50591,null], [4567,"2024-04-08T13:00:09",8641014.486,477220.624,0.576398,null], [4568,"2024-04-08T13:00:10",8641020.656,477221.34,0.666078,0.742927], [4569,"2024-04-08T13:00:11",8641026.882,477222.283,0.800555,0.845373], [4570,"2024-04-08T13:00:12",8641033.081,477223.391,0.851775,0.909393], [4571,"2024-04-08T13:00:13",8641039.17,477224.943,0.870982,0.935], [4572,"2024-04-08T13:00:14",8641044.969,477227.1,0.781346,0.851775], [4573,"2024-04-08T13:00:15",8641050.557,477229.791,0.845373,0.909393], [4574,"2024-04-08T13:00:16",8641055.891,477232.748,0.819763,0.877384], [4575,"2024-04-08T13:00:17",8641061.098,477235.815,0.653268,null], [4576,"2024-04-08T13:00:18",8641066.186,477238.967,0.544361,null], [4577,"2024-04-08T13:00:19",8641071.096,477242.19,0.390484,null], [4578,"2024-04-08T13:00:20",8641076.073,477245.255,0.274846,null], [4579,"2024-04-08T13:16:08",8637348.612,479775.972,0.223297,null], [4580,"2024-04-08T13:16:09",8637348.013,479777.254,0.255532,null], [4581,"2024-04-08T13:16:10",8637347.723,479777.627,0.26841,null], [4582,"2024-04-08T13:16:11",8637347.724,479777.629,0.255532,null], [4583,"2024-04-08T13:16:12",8637347.713,479777.643,0.24909,null], [4584,"2024-04-08T13:16:13",8637347.71,479777.648,0.287713,null], [4585,"2024-04-08T13:16:14",8637347.712,479777.65,0.294145,null], [4586,"2024-04-08T13:16:15",8637347.713,479777.653,0.319856,null], [4587,"2024-04-08T13:16:16",8637347.71,479777.656,0.24909,null], [4588,"2024-04-08T13:16:17",8637347.706,479777.656,0.24909,null], [4589,"2024-04-08T13:16:18",8637347.704,479777.656,0.448213,null], [4590,"2024-04-08T13:16:19",8637347.702,479777.653,0.550769,null], [4591,"2024-04-08T13:16:20",8637347.699,479777.651,0.512319,null], [4592,"2024-04-08T13:16:21",8637347.699,479777.65,0.351972,null], [4593,"2024-04-08T13:16:22",8637347.698,479777.651,0.255532,null], [4594,"2024-04-08T13:16:23",8637347.7,479777.65,0.236199,null], [4595,"2024-04-08T13:16:24",8637347.7,479777.652,0.184503,null], [4596,"2024-04-08T13:16:25",8637347.702,479777.651,0.229749,null], [4597,"2024-04-08T13:16:26",8637347.704,479777.654,0.31343,null], [4598,"2024-04-08T13:16:27",8637347.702,479777.651,0.31343,null], [4599,"2024-04-08T13:16:28",8637347.701,479777.652,0.281281,null], [4600,"2024-04-08T13:16:29",8637347.701,479777.651,0.31343,null], [4601,"2024-04-08T13:16:30",8637347.7,479777.652,0.339129,null], [4602,"2024-04-08T13:16:31",8637347.699,479777.653,0.307003,null], [4603,"2024-04-08T13:16:32",8637347.702,479777.651,0.345551,null], [4604,"2024-04-08T13:16:33",8637347.702,479777.654,0.37765,null], [4605,"2024-04-08T13:16:34",8637347.692,479777.664,0.345551,null], [4606,"2024-04-08T13:16:35",8637347.523,479777.84,0.26841,null], [4607,"2024-04-08T13:16:36",8637346.693,479778.551,0.287713,null], [4608,"2024-04-08T13:16:37",8637345.36,479779.362,0.274846,null], [4609,"2024-04-08T13:16:38",8637343.635,479780.097,0.26841,null], [4610,"2024-04-08T13:16:39",8637341.63,479780.839,0.229749,null], [4611,"2024-04-08T13:16:40",8637339.409,479781.615,0.319856,null], [4612,"2024-04-08T13:16:41",8637337.033,479782.168,0.390484,null], [4613,"2024-04-08T13:16:42",8637334.61,479782.55,0.544361,null], [4614,"2024-04-08T13:16:43",8637332.224,479782.867,0.685291,null], [4615,"2024-04-08T13:16:44",8637329.795,479783.19,0.762137,0.922197], [4616,"2024-04-08T13:16:45",8637326.921,479783.552,0.89659,0.967008], [4617,"2024-04-08T13:16:46",8637323.902,479784.15,0.845373,0.960607], [4618,"2024-04-08T13:16:47",8637320.87,479785.019,0.76854,null], [4619,"2024-04-08T13:16:48",8637317.723,479786.157,0.659673,null], [4620,"2024-04-08T13:16:49",8637314.378,479787.53,0.512319,null], [4621,"2024-04-08T13:16:50",8637310.915,479789.07,0.326282,null], [4622,"2024-04-08T13:16:51",8637307.317,479790.81,0.31343,null], [4623,"2024-04-08T13:16:52",8637303.422,479792.752,0.300574,null], [4624,"2024-04-08T13:16:53",8637299.258,479794.865,0.255532,null], [4625,"2024-04-08T13:16:54",8637294.923,479797.073,0.24909,null], [4626,"2024-04-08T13:16:55",8637290.475,479799.261,0.255532,null], [4627,"2024-04-08T13:16:56",8637286.022,479801.542,0.274846,null], [4628,"2024-04-08T13:16:57",8637281.59,479803.762,0.351972,null], [4629,"2024-04-08T13:16:58",8637277.019,479805.613,0.550769,null], [4630,"2024-04-08T13:16:59",8637272.137,479806.797,0.537953,null], [4631,"2024-04-08T13:17:00",8637266.988,479807.321,0.531545,null], [4632,"2024-04-08T13:17:01",8637261.799,479807.217,0.525137,null], [4633,"2024-04-08T13:17:02",8637256.525,479806.078,0.576398,null], [4634,"2024-04-08T13:17:03",8637251.232,479804.285,0.493091,null], [4635,"2024-04-08T13:17:04",8637246,479802.311,0.467449,null], [4636,"2024-04-08T13:17:05",8637240.574,479800.05,0.48027,null], [4637,"2024-04-08T13:17:06",8637234.916,479797.566,0.441801,null], [4638,"2024-04-08T13:17:07",8637229.105,479794.961,0.416147,null], [4639,"2024-04-08T13:17:08",8637223.206,479792.259,0.47386,null], [4640,"2024-04-08T13:17:09",8637217.345,479789.612,0.537953,null], [4641,"2024-04-08T13:17:10",8637211.4,479786.95,0.4995,null], [4642,"2024-04-08T13:17:11",8637205.332,479784.271,0.461037,null], [4643,"2024-04-08T13:17:12",8637199.259,479781.779,0.512319,null], [4644,"2024-04-08T13:17:13",8637193.252,479779.382,0.493091,null], [4645,"2024-04-08T13:17:14",8637187.364,479776.958,0.461037,null], [4646,"2024-04-08T13:17:15",8637181.553,479774.503,0.37765,null], [4647,"2024-04-08T13:17:16",8637175.823,479772.172,0.461037,null], [4648,"2024-04-08T13:17:17",8637169.998,479770.278,0.493091,null], [4649,"2024-04-08T13:17:18",8637164.095,479768.753,0.569991,0.659673], [4650,"2024-04-08T13:17:19",8637158.114,479767.393,0.557176,0.634052], [4651,"2024-04-08T13:17:20",8637151.847,479766.306,0.544361,null], [4652,"2024-04-08T13:17:21",8637145.703,479765.212,0.467449,null], [4653,"2024-04-08T13:17:22",8637139.637,479764.088,0.518728,null], [4654,"2024-04-08T13:17:23",8637133.458,479762.875,0.595617,0.672482], [4655,"2024-04-08T13:17:24",8637127.298,479761.708,0.634052,0.704504], [4656,"2024-04-08T13:17:25",8637121.163,479760.45,0.653268,0.710908], [4657,"2024-04-08T13:17:26",8637114.94,479759.058,0.659673,0.723716], [4658,"2024-04-08T13:17:27",8637108.561,479757.634,0.550769,null], [4659,"2024-04-08T13:17:28",8637101.953,479756.314,0.454625,null], [4660,"2024-04-08T13:17:29",8637095.405,479755.112,0.409732,null], [4661,"2024-04-08T13:17:30",8637088.815,479753.942,0.358393,null], [4662,"2024-04-08T13:17:31",8637082.284,479752.828,0.422561,null], [4663,"2024-04-08T13:17:32",8637075.89,479751.687,0.537953,null], [4664,"2024-04-08T13:17:33",8637069.416,479750.538,0.4995,null], [4665,"2024-04-08T13:17:34",8637062.974,479749.489,0.390484,null], [4666,"2024-04-08T13:17:35",8637056.497,479748.195,0.358393,null], [4667,"2024-04-08T13:17:36",8637049.895,479747.144,0.332706,null], [4668,"2024-04-08T13:17:37",8637043.245,479746.064,0.454625,null], [4669,"2024-04-08T13:17:38",8637036.616,479744.909,0.563584,null], [4670,"2024-04-08T13:17:39",8637029.889,479743.815,0.60843,null], [4671,"2024-04-08T13:17:40",8637023.095,479742.778,0.582805,null], [4672,"2024-04-08T13:17:41",8637016.279,479741.802,0.4995,null], [4673,"2024-04-08T13:17:42",8637009.526,479740.918,0.403316,null], [4674,"2024-04-08T13:17:43",8637002.904,479739.96,0.31343,null], [4675,"2024-04-08T13:17:44",8636996.296,479738.982,0.31343,null], [4676,"2024-04-08T13:17:45",8636989.764,479738.008,0.345551,null], [4677,"2024-04-08T13:17:46",8636983.329,479737.101,0.364812,null], [4678,"2024-04-08T13:17:47",8636976.965,479736.221,0.467449,null], [4679,"2024-04-08T13:17:48",8636970.64,479735.368,0.576398,null], [4680,"2024-04-08T13:17:49",8636964.24,479734.54,0.518728,null], [4681,"2024-04-08T13:17:50",8636957.713,479733.687,0.461037,null], [4682,"2024-04-08T13:17:51",8636951.18,479732.849,0.422561,null], [4683,"2024-04-08T13:17:52",8636944.603,479731.99,0.422561,null], [4684,"2024-04-08T13:17:53",8636938.046,479731.018,0.486681,null], [4685,"2024-04-08T13:17:54",8636931.6,479730.033,0.4995,null], [4686,"2024-04-08T13:17:55",8636925.113,479728.969,0.563584,null], [4687,"2024-04-08T13:17:56",8636918.591,479727.931,0.602024,null], [4688,"2024-04-08T13:17:57",8636912.132,479726.876,0.621241,null], [4689,"2024-04-08T13:17:58",8636905.691,479725.784,0.544361,null], [4690,"2024-04-08T13:17:59",8636899.279,479724.548,0.441801,null], [4691,"2024-04-08T13:18:00",8636892.887,479723.233,0.454625,null], [4692,"2024-04-08T13:18:01",8636886.628,479721.888,0.454625,null], [4693,"2024-04-08T13:18:02",8636880.405,479720.445,0.47386,null], [4694,"2024-04-08T13:18:03",8636874.138,479718.941,0.531545,null], [4695,"2024-04-08T13:18:04",8636867.832,479717.352,0.461037,null], [4696,"2024-04-08T13:18:05",8636861.51,479715.769,0.48027,null], [4697,"2024-04-08T13:18:06",8636855.285,479714.141,0.448213,null], [4698,"2024-04-08T13:18:07",8636848.927,479712.391,0.441801,null], [4699,"2024-04-08T13:18:08",8636842.539,479710.545,0.409732,null], [4700,"2024-04-08T13:18:09",8636836.199,479708.836,0.448213,null], [4701,"2024-04-08T13:18:10",8636829.729,479707.097,0.422561,null], [4702,"2024-04-08T13:18:11",8636823.192,479705.38,0.448213,null], [4703,"2024-04-08T13:18:12",8636816.586,479703.818,0.422561,null], [4704,"2024-04-08T13:18:13",8636809.913,479702.336,0.384067,null], [4705,"2024-04-08T13:18:14",8636803.203,479700.907,0.428975,null], [4706,"2024-04-08T13:18:15",8636796.494,479699.517,0.486681,null], [4707,"2024-04-08T13:18:16",8636789.757,479698.159,0.454625,null], [4708,"2024-04-08T13:18:17",8636783.044,479696.732,0.441801,null], [4709,"2024-04-08T13:18:18",8636776.356,479695.21,0.409732,null], [4710,"2024-04-08T13:18:19",8636769.79,479693.661,0.441801,null], [4711,"2024-04-08T13:18:20",8636763.255,479692.145,0.454625,null], [4712,"2024-04-08T13:18:21",8636756.655,479690.607,0.422561,null], [4713,"2024-04-08T13:18:22",8636749.986,479689.137,0.557176,null], [4714,"2024-04-08T13:18:23",8636743.323,479687.66,0.569991,null], [4715,"2024-04-08T13:18:24",8636736.544,479686.186,0.493091,null], [4716,"2024-04-08T13:18:25",8636729.852,479684.721,0.47386,null], [4717,"2024-04-08T13:18:26",8636723.031,479683.278,0.50591,null], [4718,"2024-04-08T13:18:27",8636716.295,479681.796,0.4995,null], [4719,"2024-04-08T13:18:28",8636709.61,479680.361,0.544361,null], [4720,"2024-04-08T13:18:29",8636702.86,479678.927,0.4995,null], [4721,"2024-04-08T13:18:30",8636696.07,479677.573,0.47386,null], [4722,"2024-04-08T13:18:31",8636689.37,479676.105,0.467449,null], [4723,"2024-04-08T13:18:32",8636682.569,479674.65,0.557176,null], [4724,"2024-04-08T13:18:33",8636675.701,479673.212,0.512319,null], [4725,"2024-04-08T13:18:34",8636668.727,479671.716,0.537953,null], [4726,"2024-04-08T13:18:35",8636661.685,479670.132,0.569991,null], [4727,"2024-04-08T13:18:36",8636654.646,479668.524,0.576398,null], [4728,"2024-04-08T13:18:37",8636647.607,479666.886,0.595617,null], [4729,"2024-04-08T13:18:38",8636640.591,479665.234,0.582805,null], [4730,"2024-04-08T13:18:39",8636633.58,479663.577,0.60843,null], [4731,"2024-04-08T13:18:40",8636626.545,479661.887,0.589211,null], [4732,"2024-04-08T13:18:41",8636619.515,479660.257,0.653268,null], [4733,"2024-04-08T13:18:42",8636612.534,479658.552,0.653268,null], [4734,"2024-04-08T13:18:43",8636605.616,479656.77,0.640458,null], [4735,"2024-04-08T13:18:44",8636598.699,479655.037,0.595617,null], [4736,"2024-04-08T13:18:45",8636591.785,479653.322,0.653268,null], [4737,"2024-04-08T13:18:46",8636584.942,479651.605,0.672482,null], [4738,"2024-04-08T13:18:47",8636578.11,479649.937,0.659673,null], [4739,"2024-04-08T13:18:48",8636571.287,479648.232,0.6981,null], [4740,"2024-04-08T13:18:49",8636564.489,479646.572,0.659673,0.787749], [4741,"2024-04-08T13:18:50",8636557.692,479645.137,0.672482,0.74933], [4742,"2024-04-08T13:18:51",8636550.956,479644.037,0.666078,0.742927], [4743,"2024-04-08T13:18:52",8636544.124,479643.092,0.634052,0.710908], [4744,"2024-04-08T13:18:53",8636537.374,479642.349,0.60843,0.685291], [4745,"2024-04-08T13:18:54",8636530.735,479641.733,0.582805,0.653268], [4746,"2024-04-08T13:18:55",8636524.127,479641.283,0.582805,0.60843], [4747,"2024-04-08T13:18:56",8636517.554,479640.888,0.569991,0.659673], [4748,"2024-04-08T13:18:57",8636510.793,479640.452,0.518728,0.634052], [4749,"2024-04-08T13:18:58",8636503.993,479639.751,0.563584,0.640458], [4750,"2024-04-08T13:19:12",8636411.651,479623.751,0.422561,null], [4751,"2024-04-08T13:19:13",8636405.079,479622.179,0.364812,null], [4752,"2024-04-08T13:19:14",8636398.466,479620.459,0.486681,null], [4753,"2024-04-08T13:19:15",8636391.845,479618.657,0.576398,null], [4754,"2024-04-08T13:19:16",8636385.231,479616.764,0.544361,null], [4755,"2024-04-08T13:19:17",8636378.568,479614.871,0.4995,null], [4756,"2024-04-08T13:19:18",8636371.885,479613.097,0.47386,null], [4757,"2024-04-08T13:19:19",8636365.206,479611.367,0.403316,null], [4758,"2024-04-08T13:19:20",8636358.494,479609.629,0.396901,null], [4759,"2024-04-08T13:19:21",8636351.696,479607.836,0.518728,null], [4760,"2024-04-08T13:19:22",8636344.901,479606.052,0.518728,null], [4761,"2024-04-08T13:19:23",8636338.061,479604.392,0.486681,null], [4762,"2024-04-08T13:19:24",8636331.106,479602.858,0.448213,null], [4763,"2024-04-08T13:19:25",8636324.22,479601.46,0.384067,null], [4764,"2024-04-08T13:19:26",8636317.275,479600.022,0.326282,null], [4765,"2024-04-08T13:19:27",8636310.483,479598.726,0.409732,null], [4766,"2024-04-08T13:19:28",8636303.793,479597.546,0.544361,null], [4767,"2024-04-08T13:19:29",8636297.237,479596.555,0.563584,null], [4768,"2024-04-08T13:19:30",8636290.623,479595.541,0.576398,null], [4769,"2024-04-08T13:19:31",8636284.062,479594.643,0.531545,null], [4770,"2024-04-08T13:19:32",8636277.531,479593.63,0.544361,null], [4771,"2024-04-08T13:19:33",8636271,479592.503,0.448213,null], [4772,"2024-04-08T13:19:34",8636264.519,479591.439,0.326282,null], [4773,"2024-04-08T13:19:35",8636257.856,479590.345,0.255532,null], [4774,"2024-04-08T13:19:36",8636251.232,479589.38,0.255532,null], [4775,"2024-04-08T13:19:37",8636244.572,479588.27,0.294145,null], [4776,"2024-04-08T13:19:38",8636237.875,479587.187,0.4995,null], [4777,"2024-04-08T13:19:39",8636231.28,479586.168,0.742927,null], [4778,"2024-04-08T13:19:40",8636224.6,479585.111,0.858177,0.941402], [4779,"2024-04-08T13:19:41",8636217.985,479584.055,0.691696,null], [4780,"2024-04-08T13:19:42",8636211.396,479582.942,0.685291,null], [4781,"2024-04-08T13:19:43",8636204.885,479581.745,0.81336,null], [4782,"2024-04-08T13:19:44",8636198.308,479580.49,0.787749,null], [4783,"2024-04-08T13:19:45",8636191.695,479579.356,0.742927,null], [4784,"2024-04-08T13:19:46",8636185.019,479578.163,0.717312,null], [4785,"2024-04-08T13:19:47",8636178.202,479576.924,0.678887,null], [4786,"2024-04-08T13:19:48",8636171.412,479575.529,0.666078,null], [4787,"2024-04-08T13:19:49",8636164.657,479574.097,0.640458,null], [4788,"2024-04-08T13:19:50",8636157.885,479572.738,0.614836,null], [4789,"2024-04-08T13:19:51",8636151.137,479571.414,0.627647,null], [4790,"2024-04-08T13:19:52",8636144.443,479570.02,0.582805,null], [4791,"2024-04-08T13:19:53",8636137.843,479568.566,0.48027,null], [4792,"2024-04-08T13:19:54",8636131.172,479566.984,0.537953,null], [4793,"2024-04-08T13:19:55",8636124.435,479565.392,0.537953,null], [4794,"2024-04-08T13:19:56",8636117.696,479563.785,0.518728,null], [4795,"2024-04-08T13:19:57",8636110.931,479562.295,0.537953,null], [4796,"2024-04-08T13:19:58",8636104.187,479560.77,0.537953,null], [4797,"2024-04-08T13:19:59",8636097.483,479559.281,0.48027,null], [4798,"2024-04-08T13:20:00",8636090.789,479557.79,0.441801,null], [4799,"2024-04-08T13:20:01",8636084.096,479556.299,0.435388,null], [4800,"2024-04-08T13:20:02",8636077.416,479554.915,0.428975,null], [4801,"2024-04-08T13:20:03",8636070.647,479553.432,0.422561,null], [4802,"2024-04-08T13:20:04",8636063.932,479551.996,0.531545,null], [4803,"2024-04-08T13:20:05",8636057.149,479550.464,0.582805,null], [4804,"2024-04-08T13:20:06",8636050.296,479548.975,0.531545,null], [4805,"2024-04-08T13:20:07",8636043.374,479547.422,0.4995,null], [4806,"2024-04-08T13:20:08",8636036.389,479545.972,0.441801,null], [4807,"2024-04-08T13:20:09",8636029.514,479544.539,0.384067,0.461037], [4808,"2024-04-08T13:20:10",8636022.674,479543.223,0.37765,0.461037], [4809,"2024-04-08T13:20:11",8636015.809,479541.926,0.416147,0.4995], [4810,"2024-04-08T13:20:12",8636008.844,479540.69,0.441801,0.589211], [4811,"2024-04-08T13:20:13",8636001.833,479539.518,0.512319,0.602024], [4812,"2024-04-08T13:20:14",8635994.822,479538.281,0.60843,0.685291], [4813,"2024-04-08T13:20:15",8635987.926,479537.114,0.672482,0.685291], [4814,"2024-04-08T13:20:16",8635981.065,479535.897,0.646863,0.723716], [4815,"2024-04-08T13:20:17",8635974.241,479534.57,0.634052,0.710908], [4816,"2024-04-08T13:20:18",8635967.521,479533.301,0.723716,0.794152], [4817,"2024-04-08T13:20:19",8635960.951,479532,0.704504,0.76854], [4818,"2024-04-08T13:20:20",8635954.293,479530.751,0.672482,null], [4819,"2024-04-08T13:20:21",8635947.718,479529.494,0.653268,null], [4820,"2024-04-08T13:20:22",8635941.311,479527.766,0.691696,null], [4821,"2024-04-08T13:20:23",8635935.132,479525.679,0.659673,null], [4822,"2024-04-08T13:20:24",8635928.95,479523.756,0.582805,null], [4823,"2024-04-08T13:20:25",8635922.729,479522.324,0.730119,null], [4824,"2024-04-08T13:20:26",8635916.328,479521.285,0.973409,null], [4825,"2024-04-08T13:20:27",8635909.882,479520.54,0.947804,null], [4826,"2024-04-08T13:20:28",8635903.381,479520.059,0.890188,null], [4827,"2024-04-08T13:20:29",8635896.842,479519.489,0.685291,null], [4828,"2024-04-08T13:20:30",8635890.287,479518.979,0.416147,null], [4829,"2024-04-08T13:20:31",8635883.702,479518.405,0.17802,null], [4830,"2024-04-08T13:20:32",8635877.019,479517.866,0.203919,null], [4831,"2024-04-08T13:20:33",8635870.329,479517.37,0.223297,null], [4832,"2024-04-08T13:20:34",8635863.662,479516.877,0.210382,null], [4833,"2024-04-08T13:20:35",8635856.999,479516.247,0.210382,null], [4834,"2024-04-08T13:20:36",8635850.272,479515.522,0.203919,null], [4835,"2024-04-08T13:20:37",8635843.532,479514.718,0.19098,null], [4836,"2024-04-08T13:20:38",8635836.873,479513.877,0.24909,null], [4837,"2024-04-08T13:20:39",8635830.382,479513.105,0.339129,null], [4838,"2024-04-08T13:20:40",8635823.972,479512.302,0.435388,null], [4839,"2024-04-08T13:20:41",8635817.496,479511.32,0.730119,null], [4840,"2024-04-08T13:20:42",8635810.874,479510.307,1.248641,null], [4841,"2024-04-08T13:20:43",8635804.415,479509.227,2.170167,null], [4842,"2024-04-08T13:20:44",8635797.996,479508.065,2.170167,null], [4843,"2024-04-08T13:20:45",8635791.642,479506.818,1.958996,null], [4844,"2024-04-08T13:20:46",8635785.42,479505.468,1.984593,null], [4845,"2024-04-08T13:20:47",8635779.174,479504.008,1.856609,null], [4846,"2024-04-08T13:20:48",8635772.845,479502.465,1.575035,null], [4847,"2024-04-08T13:20:49",8635766.607,479500.927,1.146235,null], [4848,"2024-04-08T13:20:50",8635760.45,479499.306,0.986212,null], [4849,"2024-04-08T13:20:51",8635754.222,479497.521,0.941402,null], [4850,"2024-04-08T13:20:52",8635747.975,479495.689,0.928599,null], [4851,"2024-04-08T13:20:53",8635741.817,479493.72,1.10143,null], [4852,"2024-04-08T13:20:54",8635735.867,479491.795,1.421442,null], [4853,"2024-04-08T13:20:55",8635729.758,479489.922,1.555836,null], [4854,"2024-04-08T13:20:56",8635723.708,479488.18,1.767018,null], [4855,"2024-04-08T13:20:57",8635717.987,479486.469,1.907803,null], [4856,"2024-04-08T13:20:58",8635712.827,479484.881,2.01019,null], [4857,"2024-04-08T13:20:59",8635708.037,479483.396,1.952597,null], [4858,"2024-04-08T13:21:00",8635703.024,479482.106,1.933399,null], [4859,"2024-04-08T13:21:01",8635698.062,479480.884,1.799015,null], [4860,"2024-04-08T13:21:02",8635693.094,479479.981,1.850209,null], [4861,"2024-04-08T13:21:03",8635687.974,479479.188,1.568635,null], [4862,"2024-04-08T13:21:04",8635682.98,479478.687,1.203839,null], [4863,"2024-04-08T13:21:05",8635677.366,479478.206,1.005416,null], [4864,"2024-04-08T13:21:06",8635671.505,479477.416,0.935,null], [4865,"2024-04-08T13:21:07",8635665.752,479475.863,0.819763,null], [4866,"2024-04-08T13:21:08",8635659.961,479474.054,0.550769,null], [4867,"2024-04-08T13:21:09",8635653.702,479471.955,0.390484,null], [4868,"2024-04-08T13:21:10",8635647.239,479469.769,0.332706,null], [4869,"2024-04-08T13:21:11",8635640.631,479467.581,0.358393,null], [4870,"2024-04-08T13:21:12",8635633.991,479465.418,0.390484,null], [4871,"2024-04-08T13:21:13",8635627.351,479463.273,0.294145,null], [4872,"2024-04-08T13:21:14",8635620.774,479461.219,0.339129,null], [4873,"2024-04-08T13:21:15",8635614.649,479459.244,0.47386,null], [4874,"2024-04-08T13:21:16",8635608.095,479457.244,0.50591,null], [4875,"2024-04-08T13:21:17",8635601.365,479455.23,0.384067,null], [4876,"2024-04-08T13:21:18",8635594.873,479453.313,0.371231,null], [4877,"2024-04-08T13:21:19",8635588.585,479451.505,0.486681,null], [4878,"2024-04-08T13:21:20",8635582.259,479449.776,0.755733,0.883786], [4879,"2024-04-08T13:21:21",8635576.01,479448.21,0.717312,0.877384], [4880,"2024-04-08T13:21:22",8635569.684,479446.771,0.691696,0.928599], [4881,"2024-04-08T13:21:23",8635563.434,479445.453,0.678887,0.922197], [4882,"2024-04-08T13:21:24",8635557.174,479444.373,0.672482,0.928599], [4883,"2024-04-08T13:21:25",8635550.94,479443.472,0.576398,null], [4884,"2024-04-08T13:21:26",8635544.627,479442.698,0.544361,null], [4885,"2024-04-08T13:21:27",8635538.178,479441.972,0.787749,null], [4886,"2024-04-08T13:21:28",8635531.621,479441.245,0.845373,null], [4887,"2024-04-08T13:21:29",8635524.947,479440.472,0.774943,null], [4888,"2024-04-08T13:21:30",8635518.158,479439.77,0.454625,null], [4889,"2024-04-08T13:21:31",8635511.059,479438.99,0.403316,null], [4890,"2024-04-08T13:21:32",8635503.82,479438.188,0.384067,null], [4891,"2024-04-08T13:21:33",8635496.645,479437.345,0.428975,null], [4892,"2024-04-08T13:21:34",8635489.383,479436.506,0.287713,null], [4893,"2024-04-08T13:21:35",8635482.123,479435.676,0.24909,null], [4894,"2024-04-08T13:21:36",8635474.838,479434.918,0.300574,null], [4895,"2024-04-08T13:21:37",8635467.561,479434.164,0.396901,null], [4896,"2024-04-08T13:21:38",8635460.369,479433.272,0.364812,null], [4897,"2024-04-08T13:21:39",8635453.297,479432.244,0.26841,null], [4898,"2024-04-08T13:21:40",8635446.382,479431.146,0.358393,null], [4899,"2024-04-08T13:21:41",8635439.469,479430.036,0.390484,null], [4900,"2024-04-08T13:21:42",8635432.555,479428.902,0.339129,null], [4901,"2024-04-08T13:21:43",8635425.59,479427.74,0.319856,null], [4902,"2024-04-08T13:21:44",8635418.544,479426.479,0.287713,null], [4903,"2024-04-08T13:21:45",8635411.56,479425.25,0.26841,null], [4904,"2024-04-08T13:21:46",8635404.585,479423.974,0.31343,null], [4905,"2024-04-08T13:21:47",8635397.605,479422.769,0.307003,null], [4906,"2024-04-08T13:21:48",8635390.692,479421.587,0.345551,null], [4907,"2024-04-08T13:21:49",8635383.891,479420.421,0.37765,null], [4908,"2024-04-08T13:21:50",8635376.926,479419.316,0.351972,null], [4909,"2024-04-08T13:21:51",8635370.014,479418.275,0.339129,null], [4910,"2024-04-08T13:21:52",8635363.038,479417.264,0.307003,null], [4911,"2024-04-08T13:21:53",8635355.824,479416.278,0.31343,null], [4912,"2024-04-08T13:21:54",8635348.859,479415.317,0.326282,null], [4913,"2024-04-08T13:21:55",8635342.116,479414.23,0.409732,null], [4914,"2024-04-08T13:21:56",8635335.342,479413.062,0.428975,null], [4915,"2024-04-08T13:21:57",8635328.355,479411.722,0.461037,null], [4916,"2024-04-08T13:21:58",8635321.262,479410.365,0.441801,null], [4917,"2024-04-08T13:21:59",8635314.234,479408.971,0.422561,null], [4918,"2024-04-08T13:22:00",8635307.457,479407.525,0.319856,null], [4919,"2024-04-08T13:22:01",8635300.748,479406.108,0.274846,null], [4920,"2024-04-08T13:22:02",8635294.06,479404.646,0.326282,null], [4921,"2024-04-08T13:22:03",8635287.242,479403.25,0.396901,null], [4922,"2024-04-08T13:22:04",8635280.367,479401.852,0.486681,null], [4923,"2024-04-08T13:22:05",8635273.486,479400.453,0.461037,null], [4924,"2024-04-08T13:22:06",8635266.586,479399.07,0.518728,null], [4925,"2024-04-08T13:22:07",8635259.677,479397.609,0.512319,null], [4926,"2024-04-08T13:22:08",8635252.792,479396.134,0.493091,null], [4927,"2024-04-08T13:22:09",8635245.934,479394.683,0.390484,null], [4928,"2024-04-08T13:22:10",8635239.087,479393.177,0.422561,null], [4929,"2024-04-08T13:22:11",8635232.227,479391.676,0.358393,null], [4930,"2024-04-08T13:22:12",8635225.373,479390.165,0.390484,null], [4931,"2024-04-08T13:22:13",8635218.57,479388.684,0.358393,null], [4932,"2024-04-08T13:22:14",8635211.771,479387.141,0.384067,null], [4933,"2024-04-08T13:22:15",8635205.043,479385.594,0.435388,null], [4934,"2024-04-08T13:22:16",8635198.364,479384.036,0.409732,null], [4935,"2024-04-08T13:22:17",8635191.743,479382.512,0.37765,null], [4936,"2024-04-08T13:22:18",8635185.18,479380.961,0.332706,null], [4937,"2024-04-08T13:22:19",8635178.63,479379.469,0.364812,null], [4938,"2024-04-08T13:22:20",8635172.076,479377.928,0.454625,null], [4939,"2024-04-08T13:22:21",8635165.549,479376.367,0.47386,null], [4940,"2024-04-08T13:22:22",8635159.064,479374.782,0.358393,null], [4941,"2024-04-08T13:22:23",8635152.589,479373.134,0.326282,null], [4942,"2024-04-08T13:22:24",8635146.091,479371.447,0.31343,null], [4943,"2024-04-08T13:22:25",8635139.562,479369.82,0.319856,null], [4944,"2024-04-08T13:22:26",8635132.999,479368.245,0.358393,null], [4945,"2024-04-08T13:22:27",8635126.383,479366.6,0.416147,null], [4946,"2024-04-08T13:22:28",8635119.704,479365.03,0.358393,null], [4947,"2024-04-08T13:22:29",8635113.025,479363.483,0.300574,null], [4948,"2024-04-08T13:22:30",8635106.353,479361.966,0.326282,null], [4949,"2024-04-08T13:22:31",8635099.582,479360.596,0.384067,null], [4950,"2024-04-08T13:22:32",8635092.759,479359.41,0.371231,null], [4951,"2024-04-08T13:22:33",8635085.879,479358.336,0.396901,null], [4952,"2024-04-08T13:22:34",8635079.019,479357.366,0.435388,null], [4953,"2024-04-08T13:22:35",8635072.082,479356.531,0.37765,null], [4954,"2024-04-08T13:22:36",8635065.185,479355.784,0.345551,null], [4955,"2024-04-08T13:22:37",8635058.203,479355.053,0.37765,null], [4956,"2024-04-08T13:22:38",8635051.261,479354.332,0.351972,null], [4957,"2024-04-08T13:22:39",8635044.333,479353.564,0.37765,null], [4958,"2024-04-08T13:22:40",8635037.516,479352.747,0.371231,null], [4959,"2024-04-08T13:22:41",8635030.738,479351.924,0.461037,null], [4960,"2024-04-08T13:22:42",8635023.944,479351.134,0.461037,null], [4961,"2024-04-08T13:22:43",8635017.222,479350.284,0.390484,null], [4962,"2024-04-08T13:22:44",8635010.423,479349.335,0.358393,null], [4963,"2024-04-08T13:22:45",8635003.575,479348.341,0.37765,null], [4964,"2024-04-08T13:22:46",8634996.724,479347.305,0.339129,null], [4965,"2024-04-08T13:22:47",8634989.841,479346.11,0.339129,null], [4966,"2024-04-08T13:22:48",8634982.979,479344.885,0.403316,null], [4967,"2024-04-08T13:22:49",8634976.091,479343.628,0.428975,null], [4968,"2024-04-08T13:22:50",8634969.055,479342.435,0.409732,null], [4969,"2024-04-08T13:22:51",8634962.038,479341.239,0.384067,null], [4970,"2024-04-08T13:22:52",8634955.113,479339.79,0.422561,null], [4971,"2024-04-08T13:22:53",8634948.149,479338.102,0.384067,null], [4972,"2024-04-08T13:22:54",8634941.237,479336.252,0.416147,null], [4973,"2024-04-08T13:22:55",8634934.343,479334.366,0.416147,null], [4974,"2024-04-08T13:22:56",8634927.447,479332.37,0.364812,null], [4975,"2024-04-08T13:22:57",8634920.55,479330.311,0.409732,null], [4976,"2024-04-08T13:22:58",8634913.764,479328.104,0.441801,null], [4977,"2024-04-08T13:22:59",8634906.921,479325.919,0.409732,null], [4978,"2024-04-08T13:23:00",8634900.083,479323.671,0.390484,null], [4979,"2024-04-08T13:23:01",8634893.268,479321.44,0.364812,null], [4980,"2024-04-08T13:23:02",8634886.444,479319.199,0.37765,null], [4981,"2024-04-08T13:23:03",8634879.673,479317.001,0.454625,null], [4982,"2024-04-08T13:23:04",8634872.83,479314.876,0.409732,null], [4983,"2024-04-08T13:23:05",8634865.967,479313.051,0.384067,null], [4984,"2024-04-08T13:23:06",8634859.106,479311.316,0.403316,null], [4985,"2024-04-08T13:23:07",8634852.28,479309.606,0.454625,null], [4986,"2024-04-08T13:23:08",8634845.452,479308.132,0.409732,null], [4987,"2024-04-08T13:23:09",8634838.537,479306.801,0.364812,null], [4988,"2024-04-08T13:23:10",8634831.608,479305.672,0.371231,null], [4989,"2024-04-08T13:23:11",8634824.633,479304.657,0.332706,null], [4990,"2024-04-08T13:23:12",8634817.65,479303.871,0.416147,null], [4991,"2024-04-08T13:23:13",8634810.643,479303.123,0.435388,null], [4992,"2024-04-08T13:23:14",8634803.706,479302.357,0.48027,null], [4993,"2024-04-08T13:23:15",8634796.697,479301.553,0.409732,null], [4994,"2024-04-08T13:23:16",8634789.664,479300.75,0.358393,null], [4995,"2024-04-08T13:23:17",8634782.666,479299.841,0.384067,null], [4996,"2024-04-08T13:23:18",8634775.658,479298.865,0.390484,null], [4997,"2024-04-08T13:23:19",8634768.636,479297.913,0.358393,null], [4998,"2024-04-08T13:23:20",8634761.676,479296.923,0.390484,null], [4999,"2024-04-08T13:23:21",8634754.659,479296.012,0.371231,null], [5000,"2024-04-08T13:23:22",8634747.591,479295.171,0.339129,null], [5001,"2024-04-08T13:23:23",8634740.456,479294.443,0.384067,null], [5002,"2024-04-08T13:23:24",8634733.301,479293.74,0.384067,null], [5003,"2024-04-08T13:23:25",8634726.24,479292.949,0.351972,null], [5004,"2024-04-08T13:23:26",8634719.186,479292.163,0.31343,null], [5005,"2024-04-08T13:23:27",8634712.136,479291.279,0.307003,null], [5006,"2024-04-08T13:23:28",8634705.092,479290.323,0.345551,null], [5007,"2024-04-08T13:23:29",8634698.052,479289.176,0.358393,null], [5008,"2024-04-08T13:23:30",8634691.015,479287.889,0.390484,null], [5009,"2024-04-08T13:23:31",8634684.046,479286.565,0.364812,null], [5010,"2024-04-08T13:23:32",8634676.997,479285.228,0.351972,null], [5011,"2024-04-08T13:23:33",8634669.952,479283.802,0.31343,null], [5012,"2024-04-08T13:23:34",8634662.893,479282.308,0.26841,null], [5013,"2024-04-08T13:23:35",8634655.984,479280.611,0.358393,null], [5014,"2024-04-08T13:23:36",8634649.003,479278.752,0.396901,null], [5015,"2024-04-08T13:23:37",8634642.119,479276.748,0.486681,null], [5016,"2024-04-08T13:23:38",8634635.293,479274.73,0.614836,null], [5017,"2024-04-08T13:23:39",8634628.538,479272.713,0.640458,null], [5018,"2024-04-08T13:23:40",8634621.833,479270.746,0.595617,null], [5019,"2024-04-08T13:23:41",8634615.15,479268.762,0.557176,null], [5020,"2024-04-08T13:23:42",8634608.465,479266.752,0.454625,null], [5021,"2024-04-08T13:23:43",8634601.782,479264.697,0.403316,null], [5022,"2024-04-08T13:23:44",8634595.119,479262.665,0.422561,null], [5023,"2024-04-08T13:23:45",8634588.464,479260.589,0.403316,null], [5024,"2024-04-08T13:23:46",8634581.841,479258.558,0.345551,null], [5025,"2024-04-08T13:23:47",8634575.16,479256.551,0.48027,null], [5026,"2024-04-08T13:23:48",8634568.554,479254.536,0.512319,null], [5027,"2024-04-08T13:23:49",8634561.915,479252.477,0.435388,null], [5028,"2024-04-08T13:23:50",8634555.344,479250.349,0.351972,null], [5029,"2024-04-08T13:23:51",8634548.786,479248.191,0.307003,null], [5030,"2024-04-08T13:23:52",8634542.233,479245.969,0.332706,null], [5031,"2024-04-08T13:23:53",8634535.652,479243.619,0.351972,null], [5032,"2024-04-08T13:23:54",8634529.054,479241.221,0.345551,null], [5033,"2024-04-08T13:23:55",8634522.424,479238.852,0.351972,null], [5034,"2024-04-08T13:23:56",8634515.745,479236.57,0.409732,null], [5035,"2024-04-08T13:23:57",8634509.025,479234.291,0.339129,null], [5036,"2024-04-08T13:23:58",8634502.37,479232.234,0.345551,null], [5037,"2024-04-08T13:23:59",8634495.584,479230.783,0.294145,null], [5038,"2024-04-08T13:24:00",8634488.658,479229.69,0.307003,null], [5039,"2024-04-08T13:24:01",8634481.729,479228.823,0.332706,null], [5040,"2024-04-08T13:24:02",8634474.773,479228.042,0.351972,null], [5041,"2024-04-08T13:24:03",8634467.754,479227.245,0.319856,null], [5042,"2024-04-08T13:24:04",8634460.685,479226.385,0.371231,null], [5043,"2024-04-08T13:24:05",8634453.643,479225.51,0.345551,null], [5044,"2024-04-08T13:24:06",8634446.578,479224.528,0.47386,null], [5045,"2024-04-08T13:24:07",8634439.326,479223.715,0.525137,null], [5046,"2024-04-08T13:24:08",8634431.992,479222.968,0.461037,null], [5047,"2024-04-08T13:24:09",8634424.684,479222.209,0.47386,null], [5048,"2024-04-08T13:24:10",8634417.346,479221.55,0.467449,null], [5049,"2024-04-08T13:24:11",8634410.036,479220.927,0.416147,null], [5050,"2024-04-08T13:24:12",8634402.766,479220.349,0.454625,null], [5051,"2024-04-08T13:24:13",8634395.492,479219.725,0.358393,null], [5052,"2024-04-08T13:24:14",8634388.207,479219.043,0.371231,null], [5053,"2024-04-08T13:24:15",8634380.942,479218.22,0.281281,null], [5054,"2024-04-08T13:24:16",8634373.551,479217.332,0.31343,null], [5055,"2024-04-08T13:24:17",8634366.118,479216.481,0.326282,null], [5056,"2024-04-08T13:24:18",8634358.649,479215.581,0.390484,null], [5057,"2024-04-08T13:24:19",8634351.237,479214.604,0.358393,null], [5058,"2024-04-08T13:24:20",8634343.988,479213.464,0.326282,null], [5059,"2024-04-08T13:24:21",8634336.806,479212.2,0.274846,null], [5060,"2024-04-08T13:24:22",8634329.702,479210.729,0.364812,null], [5061,"2024-04-08T13:24:23",8634322.662,479209.17,0.448213,null], [5062,"2024-04-08T13:24:24",8634315.744,479207.527,0.448213,null], [5063,"2024-04-08T13:24:25",8634308.838,479205.999,0.396901,null], [5064,"2024-04-08T13:24:26",8634301.923,479204.454,0.351972,null], [5065,"2024-04-08T13:24:27",8634294.935,479202.93,0.31343,null], [5066,"2024-04-08T13:24:28",8634287.96,479201.481,0.326282,null], [5067,"2024-04-08T13:24:29",8634281.026,479200.072,0.358393,null], [5068,"2024-04-08T13:24:30",8634274.018,479198.835,0.326282,null], [5069,"2024-04-08T13:24:31",8634267.107,479197.451,0.384067,null], [5070,"2024-04-08T13:24:32",8634260.223,479196.065,0.422561,null], [5071,"2024-04-08T13:24:33",8634253.264,479194.505,0.422561,null], [5072,"2024-04-08T13:24:34",8634246.302,479192.853,0.403316,null], [5073,"2024-04-08T13:24:35",8634239.427,479191.137,0.351972,null], [5074,"2024-04-08T13:24:36",8634232.538,479189.346,0.332706,null], [5075,"2024-04-08T13:24:37",8634225.793,479187.617,0.364812,null], [5076,"2024-04-08T13:24:38",8634218.918,479185.869,0.364812,null], [5077,"2024-04-08T13:24:39",8634212.09,479184.085,0.403316,null], [5078,"2024-04-08T13:24:40",8634205.14,479182.67,0.358393,null], [5079,"2024-04-08T13:24:41",8634198.151,479181.522,0.364812,null], [5080,"2024-04-08T13:24:42",8634191.208,479180.488,0.345551,null], [5081,"2024-04-08T13:24:43",8634184.248,479179.582,0.358393,null], [5082,"2024-04-08T13:24:44",8634177.35,479178.725,0.37765,null], [5083,"2024-04-08T13:24:45",8634170.492,479177.921,0.409732,null], [5084,"2024-04-08T13:24:46",8634163.637,479177.116,0.441801,null], [5085,"2024-04-08T13:24:47",8634156.848,479176.363,0.371231,null], [5086,"2024-04-08T13:24:48",8634149.961,479175.505,0.319856,null], [5087,"2024-04-08T13:24:49",8634143.021,479174.671,0.345551,null], [5088,"2024-04-08T13:24:50",8634136.078,479173.793,0.332706,null], [5089,"2024-04-08T13:24:51",8634129.207,479172.941,0.371231,null], [5090,"2024-04-08T13:24:52",8634122.169,479172.023,0.351972,null], [5091,"2024-04-08T13:24:53",8634115.105,479171.148,0.37765,null], [5092,"2024-04-08T13:24:54",8634108.155,479170.127,0.351972,null], [5093,"2024-04-08T13:24:55",8634101.274,479169.019,0.339129,null], [5094,"2024-04-08T13:24:56",8634094.425,479167.931,0.390484,null], [5095,"2024-04-08T13:24:57",8634087.614,479166.659,0.351972,null], [5096,"2024-04-08T13:24:58",8634080.76,479165.514,0.390484,null], [5097,"2024-04-08T13:24:59",8634073.888,479164.379,0.345551,null], [5098,"2024-04-08T13:25:00",8634067.007,479163.223,0.371231,null], [5099,"2024-04-08T13:25:01",8634060.125,479162.069,0.319856,null], [5100,"2024-04-08T13:25:02",8634053.29,479160.884,0.307003,null], [5101,"2024-04-08T13:25:03",8634046.456,479159.717,0.287713,null], [5102,"2024-04-08T13:25:04",8634039.617,479158.57,0.287713,null], [5103,"2024-04-08T13:25:05",8634032.779,479157.522,0.274846,null], [5104,"2024-04-08T13:25:06",8634025.908,479156.49,0.307003,null], [5105,"2024-04-08T13:25:07",8634019.093,479155.489,0.371231,null], [5106,"2024-04-08T13:25:08",8634012.29,479154.559,0.37765,null], [5107,"2024-04-08T13:25:09",8634005.394,479153.616,0.358393,null], [5108,"2024-04-08T13:25:10",8633998.446,479152.73,0.319856,null], [5109,"2024-04-08T13:25:11",8633991.61,479151.682,0.351972,null], [5110,"2024-04-08T13:25:12",8633984.777,479150.374,0.339129,null], [5111,"2024-04-08T13:25:13",8633978.018,479148.947,0.294145,null], [5112,"2024-04-08T13:25:14",8633971.25,479147.41,0.332706,null], [5113,"2024-04-08T13:25:15",8633964.491,479145.856,0.351972,null], [5114,"2024-04-08T13:25:16",8633957.76,479144.329,0.339129,null], [5115,"2024-04-08T13:25:17",8633950.987,479142.692,0.384067,null], [5116,"2024-04-08T13:25:18",8633944.358,479140.946,0.319856,null], [5117,"2024-04-08T13:25:19",8633937.703,479139.059,0.364812,null], [5118,"2024-04-08T13:25:20",8633931.069,479137,0.364812,null], [5119,"2024-04-08T13:25:21",8633924.403,479134.89,0.416147,null], [5120,"2024-04-08T13:25:22",8633917.687,479132.864,0.461037,null], [5121,"2024-04-08T13:25:23",8633910.991,479131.038,0.403316,null], [5122,"2024-04-08T13:25:24",8633904.225,479129.283,0.371231,null], [5123,"2024-04-08T13:25:25",8633897.476,479127.581,0.300574,null], [5124,"2024-04-08T13:25:26",8633890.728,479125.852,0.261972,null], [5125,"2024-04-08T13:25:27",8633884.06,479124.23,0.371231,null], [5126,"2024-04-08T13:25:28",8633877.316,479122.559,0.621241,null], [5127,"2024-04-08T13:25:29",8633870.661,479120.964,0.928599,null], [5128,"2024-04-08T13:25:30",8633863.93,479119.333,1.075827,null], [5129,"2024-04-08T13:25:31",8633857.196,479117.634,0.89659,null], [5130,"2024-04-08T13:25:32",8633850.442,479115.919,0.794152,null], [5131,"2024-04-08T13:25:33",8633843.647,479114.271,0.685291,null], [5132,"2024-04-08T13:25:34",8633836.834,479112.716,0.486681,null], [5133,"2024-04-08T13:25:35",8633829.939,479111.128,0.416147,null], [5134,"2024-04-08T13:25:36",8633823.07,479109.508,0.358393,null], [5135,"2024-04-08T13:25:37",8633816.245,479107.785,0.307003,null], [5136,"2024-04-08T13:25:38",8633809.459,479106.015,0.326282,null], [5137,"2024-04-08T13:25:39",8633802.743,479104.207,0.358393,null], [5138,"2024-04-08T13:25:40",8633796.127,479102.335,0.37765,null], [5139,"2024-04-08T13:25:41",8633789.548,479100.511,0.339129,null], [5140,"2024-04-08T13:25:42",8633783.033,479098.651,0.326282,null], [5141,"2024-04-08T13:25:43",8633776.453,479096.618,0.345551,null], [5142,"2024-04-08T13:25:44",8633769.783,479094.607,0.332706,null], [5143,"2024-04-08T13:25:45",8633763.09,479092.677,0.300574,null], [5144,"2024-04-08T13:25:46",8633756.35,479091.112,0.345551,null], [5145,"2024-04-08T13:25:47",8633749.644,479089.921,0.345551,null], [5146,"2024-04-08T13:25:48",8633743.072,479088.971,0.371231,null], [5147,"2024-04-08T13:25:49",8633736.459,479088.147,0.345551,null], [5148,"2024-04-08T13:25:50",8633729.707,479087.704,0.24909,null], [5149,"2024-04-08T13:25:51",8633722.971,479087.505,0.26841,null], [5150,"2024-04-08T13:25:52",8633716.313,479087.679,0.26841,null], [5151,"2024-04-08T13:25:53",8633709.477,479088.235,0.300574,null], [5152,"2024-04-08T13:25:54",8633702.574,479088.654,0.339129,null], [5153,"2024-04-08T13:25:55",8633695.751,479088.984,0.339129,null], [5154,"2024-04-08T13:25:56",8633688.794,479089.477,0.364812,null], [5155,"2024-04-08T13:25:57",8633681.654,479089.609,0.351972,null], [5156,"2024-04-08T13:25:58",8633674.448,479089.531,0.351972,null], [5157,"2024-04-08T13:25:59",8633667.276,479089.267,0.31343,null], [5158,"2024-04-08T13:26:00",8633660.664,479088.892,0.300574,null], [5159,"2024-04-08T13:26:01",8633654.426,479088.171,0.26841,null], [5160,"2024-04-08T13:26:02",8633648.118,479087.058,0.31343,null], [5161,"2024-04-08T13:26:03",8633641.752,479085.739,0.319856,null], [5162,"2024-04-08T13:26:04",8633635.276,479084.275,0.403316,null], [5163,"2024-04-08T13:26:05",8633628.887,479082.655,0.563584,null], [5164,"2024-04-08T13:26:06",8633622.54,479080.862,0.589211,null], [5165,"2024-04-08T13:26:07",8633616.113,479078.993,0.531545,null], [5166,"2024-04-08T13:26:08",8633609.808,479077.189,0.537953,null], [5167,"2024-04-08T13:26:09",8633603.546,479075.309,0.435388,null], [5168,"2024-04-08T13:26:10",8633597.256,479073.497,0.409732,null], [5169,"2024-04-08T13:26:11",8633590.896,479071.72,0.390484,null], [5170,"2024-04-08T13:26:12",8633584.512,479069.952,0.384067,null], [5171,"2024-04-08T13:26:13",8633578.088,479068.157,0.384067,null], [5172,"2024-04-08T13:26:14",8633571.528,479066.319,0.319856,null], [5173,"2024-04-08T13:26:15",8633565.038,479064.452,0.358393,null], [5174,"2024-04-08T13:26:16",8633558.688,479062.4,0.294145,null], [5175,"2024-04-08T13:26:17",8633552.268,479060.093,0.332706,null], [5176,"2024-04-08T13:26:18",8633545.762,479057.743,0.358393,null], [5177,"2024-04-08T13:26:19",8633539.27,479055.453,0.307003,null], [5178,"2024-04-08T13:26:20",8633533.005,479053.265,0.332706,null], [5179,"2024-04-08T13:26:21",8633527.21,479051.273,0.287713,null], [5180,"2024-04-08T13:26:22",8633521.323,479049.28,0.294145,null], [5181,"2024-04-08T13:26:23",8633515.432,479047.478,0.281281,null], [5182,"2024-04-08T13:26:24",8633509.731,479045.868,0.31343,null], [5183,"2024-04-08T13:26:25",8633503.939,479044.433,0.364812,null], [5184,"2024-04-08T13:26:26",8633498.095,479043.234,0.409732,null], [5185,"2024-04-08T13:26:27",8633492.267,479042.262,0.48027,null], [5186,"2024-04-08T13:26:28",8633486.602,479041.336,0.441801,null], [5187,"2024-04-08T13:26:29",8633480.72,479040.343,0.454625,null], [5188,"2024-04-08T13:26:30",8633474.42,479039.309,0.467449,null], [5189,"2024-04-08T13:26:31",8633467.927,479038.334,0.428975,null], [5190,"2024-04-08T13:26:32",8633461.347,479037.607,0.441801,null], [5191,"2024-04-08T13:26:33",8633454.578,479036.977,0.403316,null], [5192,"2024-04-08T13:26:34",8633447.818,479036.405,0.326282,null], [5193,"2024-04-08T13:26:35",8633441.054,479035.766,0.351972,null], [5194,"2024-04-08T13:26:36",8633434.299,479035.124,0.351972,null], [5195,"2024-04-08T13:26:37",8633427.593,479034.428,0.403316,null], [5196,"2024-04-08T13:26:38",8633420.778,479033.707,0.358393,null], [5197,"2024-04-08T13:26:39",8633414.168,479032.867,0.332706,null], [5198,"2024-04-08T13:26:40",8633407.53,479031.786,0.274846,null], [5199,"2024-04-08T13:26:41",8633400.873,479030.663,0.294145,null], [5200,"2024-04-08T13:26:42",8633394.235,479029.454,0.351972,null], [5201,"2024-04-08T13:26:43",8633387.626,479028.234,0.371231,null], [5202,"2024-04-08T13:26:44",8633380.953,479027.068,0.37765,null], [5203,"2024-04-08T13:26:45",8633374.529,479025.815,0.371231,null], [5204,"2024-04-08T13:26:46",8633368.008,479024.48,0.409732,null], [5205,"2024-04-08T13:26:47",8633361.461,479023.258,0.390484,null], [5206,"2024-04-08T13:26:48",8633354.937,479021.888,0.319856,null], [5207,"2024-04-08T13:26:49",8633348.52,479020.37,0.345551,null], [5208,"2024-04-08T13:26:50",8633342.138,479018.867,0.371231,null], [5209,"2024-04-08T13:26:51",8633335.65,479017.301,0.384067,null], [5210,"2024-04-08T13:26:52",8633329.023,479015.69,0.358393,null], [5211,"2024-04-08T13:26:53",8633322.357,479014.159,0.371231,null], [5212,"2024-04-08T13:26:54",8633315.634,479012.581,0.364812,null], [5213,"2024-04-08T13:26:55",8633308.879,479011.091,0.307003,null], [5214,"2024-04-08T13:26:56",8633302.064,479009.781,0.287713,null], [5215,"2024-04-08T13:26:57",8633295.33,479008.476,0.294145,null], [5216,"2024-04-08T13:26:58",8633288.606,479006.855,0.307003,null], [5217,"2024-04-08T13:26:59",8633281.879,479005.136,0.274846,null], [5218,"2024-04-08T13:27:00",8633275.153,479003.52,0.339129,null], [5219,"2024-04-08T13:27:01",8633268.25,479001.968,0.358393,null], [5220,"2024-04-08T13:27:02",8633261.241,479000.403,0.384067,null], [5221,"2024-04-08T13:27:03",8633254.307,478998.86,0.37765,null], [5222,"2024-04-08T13:27:04",8633247.502,478997.378,0.339129,null], [5223,"2024-04-08T13:27:05",8633240.758,478996.046,0.294145,null], [5224,"2024-04-08T13:27:06",8633234.078,478994.806,0.332706,null], [5225,"2024-04-08T13:27:07",8633227.465,478993.475,0.339129,null], [5226,"2024-04-08T13:27:08",8633220.915,478991.925,0.307003,null], [5227,"2024-04-08T13:27:09",8633214.309,478990.338,0.345551,null], [5228,"2024-04-08T13:27:10",8633207.708,478988.709,0.384067,null], [5229,"2024-04-08T13:27:11",8633201.165,478986.881,0.409732,null], [5230,"2024-04-08T13:27:12",8633194.674,478984.955,0.345551,null], [5231,"2024-04-08T13:27:13",8633188.3,478982.991,0.326282,null], [5232,"2024-04-08T13:27:14",8633182.121,478981.018,0.371231,null], [5233,"2024-04-08T13:27:15",8633175.947,478979.122,0.339129,null], [5234,"2024-04-08T13:27:16",8633170.003,478977.25,0.339129,null], [5235,"2024-04-08T13:27:17",8633164.041,478975.363,0.332706,null], [5236,"2024-04-08T13:27:18",8633158.073,478973.651,0.339129,null], [5237,"2024-04-08T13:27:19",8633152.28,478972.276,0.332706,null], [5238,"2024-04-08T13:27:20",8633146.578,478970.779,0.364812,null], [5239,"2024-04-08T13:27:21",8633140.784,478969.416,0.332706,null], [5240,"2024-04-08T13:27:22",8633134.855,478967.937,0.390484,null], [5241,"2024-04-08T13:27:23",8633128.898,478966.57,0.345551,null], [5242,"2024-04-08T13:27:24",8633122.95,478965.084,0.31343,null], [5243,"2024-04-08T13:27:25",8633117.016,478963.462,0.300574,null], [5244,"2024-04-08T13:27:26",8633111.198,478961.92,0.261972,null], [5245,"2024-04-08T13:27:27",8633105.283,478960.633,0.261972,null] ]}