{ "fields": [{"id":"_id","type":"int"},{"id":"time","type":"timestamp","info":{"type_override":"timestamp"}},{"id":"lat","type":"numeric","info":{"type_override":"numeric"}},{"id":"lon","type":"numeric","info":{"type_override":"numeric"}},{"id":"snow_depth","type":"numeric","info":{"type_override":"numeric"}},{"id":"basal_ice","type":"numeric","info":{"type_override":"numeric"}}], "records": [ [1,"2024-04-10T10:06:49",8657676.907,519779.433,0.371133,null], [2,"2024-04-10T10:06:50",8657676.902,519779.423,0.345452,null], [3,"2024-04-10T10:06:51",8657676.903,519779.422,0.396802,null], [4,"2024-04-10T10:06:52",8657676.91,519779.402,0.319758,null], [5,"2024-04-10T10:06:53",8657676.911,519779.435,0.287614,null], [6,"2024-04-10T10:06:54",8657676.911,519779.426,0.261873,null], [7,"2024-04-10T10:06:55",8657676.904,519779.421,0.248991,0.435289], [8,"2024-04-10T10:06:56",8657676.903,519779.416,0.242547,0.383969], [9,"2024-04-10T10:06:57",8657676.9,519779.408,0.274747,0.358294], [10,"2024-04-10T10:06:58",8657676.905,519779.399,0.281182,0.319758], [11,"2024-04-10T10:06:59",8657676.913,519779.397,0.255433,null], [12,"2024-04-10T10:07:00",8657676.907,519779.403,0.274747,null], [13,"2024-04-10T10:07:01",8657676.908,519779.412,0.274747,null], [14,"2024-04-10T10:07:02",8657676.899,519779.413,0.2361,null], [15,"2024-04-10T10:07:03",8657676.903,519779.414,0.255433,null], [16,"2024-04-10T10:07:04",8657676.912,519779.405,0.242547,null], [17,"2024-04-10T10:07:05",8657676.915,519779.392,0.261873,null], [18,"2024-04-10T10:07:06",8657676.914,519779.401,0.287614,null], [19,"2024-04-10T10:07:07",8657676.911,519779.403,0.274747,0.358294], [20,"2024-04-10T10:07:08",8657676.905,519779.403,0.268311,0.351873], [21,"2024-04-10T10:07:09",8657676.901,519779.42,0.2361,0.383969], [22,"2024-04-10T10:07:10",8657676.909,519779.427,0.223198,0.390386], [23,"2024-04-10T10:07:11",8657676.906,519779.431,0.197352,0.377551], [24,"2024-04-10T10:07:12",8657676.9,519779.427,0.210283,0.422462], [25,"2024-04-10T10:07:13",8657676.899,519779.435,0.197352,0.396802], [26,"2024-04-10T10:07:14",8657676.889,519779.434,0.268311,0.383969], [27,"2024-04-10T10:07:15",8657676.878,519779.435,0.274747,null], [28,"2024-04-10T10:07:16",8657676.876,519779.439,0.345452,null], [29,"2024-04-10T10:07:17",8657676.876,519779.439,0.33903,null], [30,"2024-04-10T10:07:18",8657676.875,519779.439,0.33903,null], [31,"2024-04-10T10:07:19",8657676.881,519779.435,0.306904,null], [32,"2024-04-10T10:07:20",8657676.876,519779.435,0.300476,null], [33,"2024-04-10T10:07:21",8657676.877,519779.438,0.294046,null], [34,"2024-04-10T10:07:22",8657676.881,519779.446,0.281182,null], [35,"2024-04-10T10:07:23",8657676.879,519779.444,0.287614,null], [36,"2024-04-10T10:07:24",8657676.885,519779.443,0.306904,null], [37,"2024-04-10T10:07:25",8657676.891,519779.46,0.358294,null], [38,"2024-04-10T10:07:26",8657676.876,519779.45,0.345452,null], [39,"2024-04-10T10:07:27",8657676.886,519779.449,0.294046,null], [40,"2024-04-10T10:07:28",8657676.899,519779.44,0.261873,null], [41,"2024-04-10T10:07:29",8657676.9,519779.441,0.268311,null], [42,"2024-04-10T10:07:30",8657676.896,519779.442,0.287614,null], [43,"2024-04-10T10:07:31",8657676.342,519779.545,0.287614,null], [44,"2024-04-10T10:07:32",8657674.77,519779.803,0.306904,null], [45,"2024-04-10T10:07:33",8657672.207,519780.226,0.294046,null], [46,"2024-04-10T10:07:34",8657669.313,519780.674,0.287614,null], [47,"2024-04-10T10:07:35",8657666.304,519781.116,0.268311,null], [48,"2024-04-10T10:07:36",8657662.999,519781.416,0.300476,null], [49,"2024-04-10T10:07:37",8657659.503,519781.513,0.287614,null], [50,"2024-04-10T10:07:38",8657655.901,519781.602,0.274747,null], [51,"2024-04-10T10:07:39",8657652.189,519781.714,0.287614,null], [52,"2024-04-10T10:07:40",8657648.61,519781.825,0.319758,null], [53,"2024-04-10T10:07:41",8657645.167,519781.992,0.351873,null], [54,"2024-04-10T10:07:42",8657641.656,519782.256,0.377551,null], [55,"2024-04-10T10:07:43",8657637.835,519782.54,0.383969,null], [56,"2024-04-10T10:07:44",8657633.816,519783.079,0.396802,null], [57,"2024-04-10T10:07:45",8657629.756,519783.663,0.383969,null], [58,"2024-04-10T10:07:46",8657625.76,519784.27,0.422462,null], [59,"2024-04-10T10:07:47",8657621.84,519784.849,0.409633,null], [60,"2024-04-10T10:07:48",8657617.832,519785.484,0.403218,null], [61,"2024-04-10T10:07:49",8657613.707,519786.248,0.422462,null], [62,"2024-04-10T10:07:50",8657609.499,519787.086,0.454527,null], [63,"2024-04-10T10:07:51",8657605.301,519788.035,0.441702,null], [64,"2024-04-10T10:07:52",8657601.103,519788.983,0.409633,null], [65,"2024-04-10T10:07:53",8657596.78,519789.961,0.435289,null], [66,"2024-04-10T10:07:54",8657592.161,519790.984,0.428876,null], [67,"2024-04-10T10:07:55",8657587.49,519791.99,0.409633,null], [68,"2024-04-10T10:07:56",8657582.837,519792.856,0.409633,null], [69,"2024-04-10T10:07:57",8657578.243,519793.663,0.377551,null], [70,"2024-04-10T10:07:58",8657573.625,519794.401,0.383969,null], [71,"2024-04-10T10:07:59",8657568.956,519795.203,0.403218,null], [72,"2024-04-10T10:08:00",8657564.304,519796.069,0.396802,null], [73,"2024-04-10T10:08:01",8657559.618,519796.991,0.454527,null], [74,"2024-04-10T10:08:02",8657554.842,519797.908,0.454527,null], [75,"2024-04-10T10:08:03",8657549.966,519798.819,0.460939,null], [76,"2024-04-10T10:08:04",8657544.983,519799.699,0.448115,null], [77,"2024-04-10T10:08:05",8657539.941,519800.582,0.531446,null], [78,"2024-04-10T10:08:06",8657534.871,519801.508,0.563485,null], [79,"2024-04-10T10:08:07",8657529.84,519802.412,0.537855,null], [80,"2024-04-10T10:08:08",8657524.786,519803.37,0.576299,null], [81,"2024-04-10T10:08:09",8657519.74,519804.326,0.601925,null], [82,"2024-04-10T10:08:10",8657514.6,519805.239,0.518629,null], [83,"2024-04-10T10:08:11",8657509.46,519806.161,0.525038,null], [84,"2024-04-10T10:08:12",8657504.285,519807.088,0.460939,null], [85,"2024-04-10T10:08:13",8657499.078,519807.982,0.435289,null], [86,"2024-04-10T10:08:14",8657493.848,519808.935,0.428876,null], [87,"2024-04-10T10:08:15",8657488.647,519809.918,0.435289,null], [88,"2024-04-10T10:08:16",8657483.324,519810.991,0.454527,null], [89,"2024-04-10T10:08:17",8657477.814,519812.09,0.435289,null], [90,"2024-04-10T10:08:18",8657472.237,519813.065,0.409633,null], [91,"2024-04-10T10:08:19",8657466.61,519814.076,0.332607,null], [92,"2024-04-10T10:08:20",8657460.99,519815.081,0.345452,null], [93,"2024-04-10T10:08:21",8657455.316,519816.085,0.371133,null], [94,"2024-04-10T10:08:22",8657449.498,519817.068,0.371133,null], [95,"2024-04-10T10:08:23",8657443.69,519818.233,0.383969,null], [96,"2024-04-10T10:08:24",8657437.819,519819.286,0.435289,null], [97,"2024-04-10T10:08:25",8657431.8,519820.405,0.396802,null], [98,"2024-04-10T10:08:26",8657425.819,519821.491,0.396802,null], [99,"2024-04-10T10:08:27",8657419.971,519822.701,0.416048,null], [100,"2024-04-10T10:08:28",8657414.179,519823.879,0.46735,null], [101,"2024-04-10T10:08:29",8657408.388,519825.134,0.492992,null], [102,"2024-04-10T10:08:30",8657402.609,519826.411,0.505811,null], [103,"2024-04-10T10:08:31",8657396.864,519827.766,0.460939,null], [104,"2024-04-10T10:08:32",8657391.121,519829.168,0.460939,null], [105,"2024-04-10T10:08:33",8657385.432,519830.595,0.505811,null], [106,"2024-04-10T10:08:34",8657379.74,519831.949,0.518629,null], [107,"2024-04-10T10:08:35",8657374.093,519833.278,0.518629,null], [108,"2024-04-10T10:08:36",8657368.473,519834.533,0.557078,null], [109,"2024-04-10T10:08:37",8657362.867,519835.802,0.569892,null], [110,"2024-04-10T10:08:38",8657357.201,519837.098,0.518629,null], [111,"2024-04-10T10:08:39",8657351.543,519838.363,0.492992,null], [112,"2024-04-10T10:08:40",8657346.046,519839.583,0.473761,null], [113,"2024-04-10T10:08:41",8657340.823,519840.743,0.492992,null], [114,"2024-04-10T10:08:42",8657335.688,519841.889,0.486582,null], [115,"2024-04-10T10:08:43",8657330.268,519843.075,0.525038,null], [116,"2024-04-10T10:08:44",8657324.624,519844.283,0.557078,null], [117,"2024-04-10T10:08:45",8657318.92,519845.483,0.492992,null], [118,"2024-04-10T10:08:46",8657313.176,519846.764,0.537855,null], [119,"2024-04-10T10:08:47",8657307.369,519848.076,0.557078,null], [120,"2024-04-10T10:08:48",8657301.55,519849.407,0.582706,null], [121,"2024-04-10T10:08:49",8657295.86,519850.756,0.505811,null], [122,"2024-04-10T10:08:50",8657290.173,519852.065,0.499402,null], [123,"2024-04-10T10:08:51",8657284.494,519853.382,0.525038,null], [124,"2024-04-10T10:08:52",8657278.888,519854.734,0.563485,null], [125,"2024-04-10T10:08:53",8657273.306,519856.071,0.621143,null], [126,"2024-04-10T10:08:54",8657267.767,519857.346,0.608331,null], [127,"2024-04-10T10:08:55",8657262.263,519858.515,0.646764,null], [128,"2024-04-10T10:08:56",8657256.756,519859.624,0.640359,null], [129,"2024-04-10T10:08:57",8657251.07,519860.6,0.678788,null], [130,"2024-04-10T10:08:58",8657245.22,519861.535,0.614737,null], [131,"2024-04-10T10:08:59",8657239.38,519862.44,0.608331,null], [132,"2024-04-10T10:09:00",8657233.522,519863.341,0.557078,null], [133,"2024-04-10T10:09:01",8657227.648,519864.25,0.557078,null], [134,"2024-04-10T10:09:02",8657221.774,519865.103,0.492992,null], [135,"2024-04-10T10:09:03",8657215.85,519865.907,0.454527,null], [136,"2024-04-10T10:09:04",8657209.917,519866.73,0.435289,null], [137,"2024-04-10T10:09:05",8657203.981,519867.59,0.435289,null], [138,"2024-04-10T10:09:06",8657198.004,519868.443,0.441702,null], [139,"2024-04-10T10:09:07",8657191.94,519869.203,0.460939,null], [140,"2024-04-10T10:09:08",8657185.816,519869.925,0.460939,null], [141,"2024-04-10T10:09:09",8657179.68,519870.576,0.531446,null], [142,"2024-04-10T10:09:10",8657173.603,519871.131,0.480172,null], [143,"2024-04-10T10:09:11",8657167.487,519871.658,0.46735,null], [144,"2024-04-10T10:09:12",8657161.24,519872.217,0.448115,null], [145,"2024-04-10T10:09:13",8657155.013,519872.802,0.473761,null], [146,"2024-04-10T10:09:14",8657148.849,519873.333,0.492992,null], [147,"2024-04-10T10:09:15",8657142.767,519873.837,0.563485,null], [148,"2024-04-10T10:09:16",8657136.768,519874.297,0.601925,null], [149,"2024-04-10T10:09:17",8657130.736,519874.747,0.531446,null], [150,"2024-04-10T10:09:18",8657124.691,519875.23,0.563485,null], [151,"2024-04-10T10:09:19",8657118.7,519875.922,0.531446,null], [152,"2024-04-10T10:09:20",8657112.738,519876.796,0.492992,null], [153,"2024-04-10T10:09:21",8657106.854,519877.854,0.505811,null], [154,"2024-04-10T10:09:22",8657101.002,519879,0.569892,null], [155,"2024-04-10T10:09:23",8657095.128,519880.2,0.563485,null], [156,"2024-04-10T10:09:24",8657089.133,519881.491,0.537855,null], [157,"2024-04-10T10:09:25",8657083.069,519882.892,0.531446,null], [158,"2024-04-10T10:09:26",8657077.039,519884.285,0.460939,null], [159,"2024-04-10T10:09:27",8657071.084,519885.699,0.473761,null], [160,"2024-04-10T10:09:28",8657065.181,519887.22,0.441702,null], [161,"2024-04-10T10:09:29",8657059.282,519888.909,0.441702,null], [162,"2024-04-10T10:09:30",8657053.319,519890.661,0.473761,null], [163,"2024-04-10T10:09:31",8657047.34,519892.435,0.531446,null], [164,"2024-04-10T10:09:32",8657041.322,519894.264,0.595519,null], [165,"2024-04-10T10:09:33",8657035.372,519896.051,0.531446,null], [166,"2024-04-10T10:09:34",8657029.437,519897.705,0.557078,null], [167,"2024-04-10T10:09:35",8657023.413,519899.341,0.544263,null], [168,"2024-04-10T10:09:36",8657017.402,519900.913,0.531446,null], [169,"2024-04-10T10:09:37",8657011.45,519902.487,0.51222,null], [170,"2024-04-10T10:09:38",8657005.58,519904.039,0.569892,null], [171,"2024-04-10T10:09:39",8656999.679,519905.535,0.589112,null], [172,"2024-04-10T10:09:40",8656993.746,519907.057,0.627548,null], [173,"2024-04-10T10:09:41",8656987.898,519908.552,0.653169,null], [174,"2024-04-10T10:09:42",8656982.11,519910.001,0.569892,null], [175,"2024-04-10T10:09:43",8656976.222,519911.426,0.537855,null], [176,"2024-04-10T10:09:44",8656970.292,519912.744,0.51222,null], [177,"2024-04-10T10:09:45",8656964.416,519913.942,0.422462,null], [178,"2024-04-10T10:09:46",8656958.581,519915.151,0.416048,null], [179,"2024-04-10T10:09:47",8656952.757,519916.335,0.46735,null], [180,"2024-04-10T10:09:48",8656946.891,519917.533,0.473761,null], [181,"2024-04-10T10:09:49",8656940.992,519918.766,0.525038,null], [182,"2024-04-10T10:09:50",8656935.038,519920.036,0.525038,null], [183,"2024-04-10T10:09:51",8656929.149,519921.301,0.563485,null], [184,"2024-04-10T10:09:52",8656923.352,519922.607,0.505811,null], [185,"2024-04-10T10:09:53",8656917.556,519923.919,0.428876,null], [186,"2024-04-10T10:09:54",8656911.746,519925.228,0.390386,null], [187,"2024-04-10T10:09:55",8656905.865,519926.591,0.364714,null], [188,"2024-04-10T10:09:56",8656899.88,519927.946,0.416048,null], [189,"2024-04-10T10:09:57",8656893.847,519929.312,0.454527,null], [190,"2024-04-10T10:09:58",8656887.881,519930.66,0.409633,null], [191,"2024-04-10T10:09:59",8656881.97,519932.017,0.416048,null], [192,"2024-04-10T10:10:00",8656875.979,519933.375,0.364714,null], [193,"2024-04-10T10:10:01",8656869.927,519934.72,0.351873,null], [194,"2024-04-10T10:10:02",8656863.816,519936.06,0.358294,null], [195,"2024-04-10T10:10:03",8656857.752,519937.387,0.332607,null], [196,"2024-04-10T10:10:04",8656851.737,519938.61,0.377551,null], [197,"2024-04-10T10:10:05",8656845.715,519939.774,0.377551,null], [198,"2024-04-10T10:10:06",8656839.758,519940.903,0.371133,null], [199,"2024-04-10T10:10:07",8656833.702,519942.018,0.396802,null], [200,"2024-04-10T10:10:08",8656827.69,519943.131,0.377551,null], [201,"2024-04-10T10:10:09",8656821.654,519944.229,0.364714,null], [202,"2024-04-10T10:10:10",8656815.58,519945.3,0.358294,null], [203,"2024-04-10T10:10:11",8656809.523,519946.359,0.358294,null], [204,"2024-04-10T10:10:12",8656803.53,519947.356,0.403218,null], [205,"2024-04-10T10:10:13",8656797.438,519948.318,0.403218,null], [206,"2024-04-10T10:10:14",8656791.336,519949.198,0.409633,null], [207,"2024-04-10T10:10:15",8656785.225,519950.073,0.383969,null], [208,"2024-04-10T10:10:16",8656779.177,519950.84,0.441702,null], [209,"2024-04-10T10:10:17",8656773.115,519951.571,0.403218,null], [210,"2024-04-10T10:10:18",8656766.949,519952.339,0.364714,null], [211,"2024-04-10T10:10:19",8656760.816,519953.018,0.371133,null], [212,"2024-04-10T10:10:20",8656754.72,519953.705,0.403218,null], [213,"2024-04-10T10:10:21",8656748.666,519954.295,0.46735,null], [214,"2024-04-10T10:10:22",8656742.581,519954.882,0.422462,null], [215,"2024-04-10T10:10:23",8656736.4,519955.446,0.403218,null], [216,"2024-04-10T10:10:24",8656730.267,519956.033,0.428876,null], [217,"2024-04-10T10:10:25",8656724.086,519956.651,0.416048,null], [218,"2024-04-10T10:10:26",8656717.927,519957.299,0.46735,null], [219,"2024-04-10T10:10:27",8656711.724,519957.958,0.480172,null], [220,"2024-04-10T10:10:28",8656705.583,519958.556,0.582706,null], [221,"2024-04-10T10:10:29",8656699.452,519959.191,0.582706,null], [222,"2024-04-10T10:10:30",8656693.318,519959.851,0.544263,null], [223,"2024-04-10T10:10:31",8656687.227,519960.542,0.505811,null], [224,"2024-04-10T10:10:32",8656681.147,519961.364,0.441702,null], [225,"2024-04-10T10:10:33",8656675.037,519962.429,0.46735,null], [226,"2024-04-10T10:10:34",8656668.944,519963.616,0.460939,null], [227,"2024-04-10T10:10:35",8656662.849,519964.925,0.377551,null], [228,"2024-04-10T10:10:36",8656656.818,519966.237,0.383969,null], [229,"2024-04-10T10:10:37",8656650.875,519967.58,0.428876,null], [230,"2024-04-10T10:10:38",8656644.9,519969.055,0.403218,null], [231,"2024-04-10T10:10:39",8656638.85,519970.554,0.422462,null], [232,"2024-04-10T10:10:40",8656632.831,519972.056,0.505811,null], [233,"2024-04-10T10:10:41",8656626.895,519973.57,0.582706,null], [234,"2024-04-10T10:10:42",8656620.95,519975.14,0.608331,null], [235,"2024-04-10T10:10:43",8656615.063,519976.797,0.646764,null], [236,"2024-04-10T10:10:44",8656609.157,519978.496,0.627548,null], [237,"2024-04-10T10:10:45",8656603.32,519980.154,0.633954,null], [238,"2024-04-10T10:10:46",8656597.472,519981.8,0.704405,null], [239,"2024-04-10T10:10:47",8656591.627,519983.4,0.608331,null], [240,"2024-04-10T10:10:48",8656585.783,519985.007,0.557078,null], [241,"2024-04-10T10:10:49",8656579.959,519986.548,0.505811,null], [242,"2024-04-10T10:10:50",8656574.091,519988.063,0.460939,null], [243,"2024-04-10T10:10:51",8656568.184,519989.585,0.416048,null], [244,"2024-04-10T10:10:52",8656562.246,519991.149,0.345452,null], [245,"2024-04-10T10:10:53",8656556.336,519992.725,0.351873,null], [246,"2024-04-10T10:10:54",8656550.429,519994.285,0.371133,null], [247,"2024-04-10T10:10:55",8656544.501,519995.786,0.390386,null], [248,"2024-04-10T10:10:56",8656538.618,519997.244,0.422462,null], [249,"2024-04-10T10:10:57",8656532.636,519998.695,0.454527,null], [250,"2024-04-10T10:10:58",8656526.646,520000.072,0.492992,null], [251,"2024-04-10T10:10:59",8656520.724,520001.413,0.563485,null], [252,"2024-04-10T10:11:00",8656514.807,520002.818,0.589112,null], [253,"2024-04-10T10:11:01",8656508.92,520004.171,0.627548,null], [254,"2024-04-10T10:11:02",8656502.969,520005.474,0.659574,null], [255,"2024-04-10T10:11:03",8656496.966,520006.769,0.627548,null], [256,"2024-04-10T10:11:04",8656491.008,520007.991,0.621143,null], [257,"2024-04-10T10:11:05",8656485.089,520009.202,0.601925,null], [258,"2024-04-10T10:11:06",8656479.214,520010.357,0.621143,null], [259,"2024-04-10T10:11:07",8656473.236,520011.537,0.589112,null], [260,"2024-04-10T10:11:08",8656467.241,520012.673,0.582706,null], [261,"2024-04-10T10:11:09",8656461.301,520013.791,0.621143,null], [262,"2024-04-10T10:11:10",8656455.314,520014.889,0.640359,null], [263,"2024-04-10T10:11:11",8656449.341,520016.015,0.646764,null], [264,"2024-04-10T10:11:12",8656443.352,520017.123,0.601925,null], [265,"2024-04-10T10:11:13",8656437.263,520018.178,0.576299,null], [266,"2024-04-10T10:11:14",8656431.292,520019.182,0.518629,null], [267,"2024-04-10T10:11:15",8656425.312,520020.202,0.486582,null], [268,"2024-04-10T10:11:16",8656419.324,520021.223,0.480172,null], [269,"2024-04-10T10:11:17",8656413.318,520022.25,0.409633,null], [270,"2024-04-10T10:11:18",8656407.344,520023.285,0.448115,null], [271,"2024-04-10T10:11:19",8656401.254,520024.356,0.448115,null], [272,"2024-04-10T10:11:20",8656395.168,520025.414,0.557078,null], [273,"2024-04-10T10:11:21",8656389.032,520026.48,0.537855,null], [274,"2024-04-10T10:11:22",8656382.903,520027.576,0.531446,null], [275,"2024-04-10T10:11:23",8656376.77,520028.744,0.454527,null], [276,"2024-04-10T10:11:24",8656370.552,520029.918,0.435289,null], [277,"2024-04-10T10:11:25",8656364.325,520031.114,0.409633,null], [278,"2024-04-10T10:11:26",8656358.201,520032.284,0.409633,null], [279,"2024-04-10T10:11:27",8656352.17,520033.422,0.383969,null], [280,"2024-04-10T10:11:28",8656346.217,520034.543,0.358294,null], [281,"2024-04-10T10:11:29",8656340.366,520035.662,0.351873,null], [282,"2024-04-10T10:11:30",8656334.426,520036.801,0.371133,null], [283,"2024-04-10T10:11:31",8656328.584,520037.917,0.409633,null], [284,"2024-04-10T10:11:32",8656322.82,520038.979,0.480172,null], [285,"2024-04-10T10:11:33",8656316.997,520040.065,0.505811,null], [286,"2024-04-10T10:11:34",8656311.163,520041.179,0.505811,null], [287,"2024-04-10T10:11:35",8656305.372,520042.203,0.55067,null], [288,"2024-04-10T10:11:36",8656299.54,520043.194,0.480172,null], [289,"2024-04-10T10:11:37",8656293.689,520044.247,0.51222,null], [290,"2024-04-10T10:11:38",8656287.786,520045.344,0.51222,null], [291,"2024-04-10T10:11:39",8656281.852,520046.411,0.518629,null], [292,"2024-04-10T10:11:40",8656276.002,520047.437,0.499402,null], [293,"2024-04-10T10:11:41",8656270.24,520048.395,0.518629,null], [294,"2024-04-10T10:11:42",8656264.426,520049.342,0.46735,null], [295,"2024-04-10T10:11:43",8656258.601,520050.297,0.396802,null], [296,"2024-04-10T10:11:44",8656252.769,520051.243,0.473761,null], [297,"2024-04-10T10:11:45",8656246.783,520052.262,0.518629,null], [298,"2024-04-10T10:11:46",8656240.729,520053.266,0.563485,null], [299,"2024-04-10T10:11:47",8656234.715,520054.187,0.576299,null], [300,"2024-04-10T10:11:48",8656228.543,520055.08,0.614737,null], [301,"2024-04-10T10:11:49",8656222.351,520055.981,0.601925,null], [302,"2024-04-10T10:11:50",8656216.278,520056.909,0.55067,null], [303,"2024-04-10T10:11:51",8656210.301,520057.844,0.441702,null], [304,"2024-04-10T10:11:52",8656204.189,520058.798,0.409633,null], [305,"2024-04-10T10:11:53",8656197.993,520059.78,0.390386,null], [306,"2024-04-10T10:11:54",8656191.871,520060.77,0.441702,null], [307,"2024-04-10T10:11:55",8656185.897,520061.709,0.460939,null], [308,"2024-04-10T10:11:56",8656179.921,520062.714,0.473761,null], [309,"2024-04-10T10:11:57",8656173.96,520063.727,0.480172,null], [310,"2024-04-10T10:11:58",8656167.881,520064.855,0.435289,null], [311,"2024-04-10T10:11:59",8656161.775,520066.079,0.435289,null], [312,"2024-04-10T10:12:00",8656155.667,520067.395,0.377551,null], [313,"2024-04-10T10:12:01",8656149.698,520068.74,0.409633,null], [314,"2024-04-10T10:12:02",8656143.669,520070.151,0.403218,null], [315,"2024-04-10T10:12:03",8656137.586,520071.487,0.422462,null], [316,"2024-04-10T10:12:04",8656131.553,520072.788,0.492992,null], [317,"2024-04-10T10:12:05",8656125.487,520074.108,0.480172,null], [318,"2024-04-10T10:12:06",8656119.501,520075.444,0.422462,null], [319,"2024-04-10T10:12:07",8656113.505,520076.724,0.403218,null], [320,"2024-04-10T10:12:08",8656107.534,520078.007,0.435289,null], [321,"2024-04-10T10:12:09",8656101.616,520079.334,0.409633,null], [322,"2024-04-10T10:12:10",8656095.683,520080.68,0.409633,null], [323,"2024-04-10T10:12:11",8656089.741,520082.057,0.422462,null], [324,"2024-04-10T10:12:12",8656083.726,520083.488,0.383969,null], [325,"2024-04-10T10:12:13",8656077.792,520084.953,0.364714,null], [326,"2024-04-10T10:12:14",8656071.851,520086.375,0.326183,null], [327,"2024-04-10T10:12:15",8656066,520087.778,0.294046,null], [328,"2024-04-10T10:12:16",8656060.116,520089.181,0.313331,null], [329,"2024-04-10T10:12:17",8656054.22,520090.605,0.300476,null], [330,"2024-04-10T10:12:18",8656048.364,520091.998,0.383969,null], [331,"2024-04-10T10:12:19",8656042.545,520093.311,0.46735,null], [332,"2024-04-10T10:12:20",8656036.746,520094.622,0.569892,null], [333,"2024-04-10T10:12:21",8656030.948,520095.899,0.659574,null], [334,"2024-04-10T10:12:22",8656025.087,520097.111,0.710809,null], [335,"2024-04-10T10:12:23",8656019.231,520098.279,0.730021,null], [336,"2024-04-10T10:12:24",8656013.354,520099.413,0.704405,null], [337,"2024-04-10T10:12:25",8656007.536,520100.643,0.659574,null], [338,"2024-04-10T10:12:26",8656001.723,520101.893,0.614737,null], [339,"2024-04-10T10:12:27",8655995.976,520103.174,0.525038,null], [340,"2024-04-10T10:12:28",8655990.346,520104.446,0.473761,null], [341,"2024-04-10T10:12:29",8655984.756,520105.74,0.409633,null], [342,"2024-04-10T10:12:30",8655979.088,520107.04,0.377551,null], [343,"2024-04-10T10:12:31",8655973.306,520108.363,0.448115,null], [344,"2024-04-10T10:12:32",8655967.508,520109.661,0.383969,null], [345,"2024-04-10T10:12:33",8655961.717,520110.959,0.416048,null], [346,"2024-04-10T10:12:34",8655955.946,520112.227,0.390386,null], [347,"2024-04-10T10:12:35",8655950.159,520113.47,0.403218,null], [348,"2024-04-10T10:12:36",8655944.306,520114.596,0.371133,null], [349,"2024-04-10T10:12:37",8655938.44,520115.646,0.422462,null], [350,"2024-04-10T10:12:38",8655932.707,520116.681,0.396802,null], [351,"2024-04-10T10:12:39",8655926.948,520117.773,0.422462,null], [352,"2024-04-10T10:12:40",8655921.286,520118.835,0.428876,null], [353,"2024-04-10T10:12:41",8655915.71,520119.823,0.403218,null], [354,"2024-04-10T10:12:42",8655909.986,520120.836,0.409633,null], [355,"2024-04-10T10:12:43",8655904.173,520121.863,0.435289,null], [356,"2024-04-10T10:12:44",8655898.443,520122.952,0.403218,null], [357,"2024-04-10T10:12:45",8655892.611,520123.984,0.351873,null], [358,"2024-04-10T10:12:46",8655886.712,520125.009,0.396802,null], [359,"2024-04-10T10:12:47",8655880.856,520126.029,0.557078,null], [360,"2024-04-10T10:12:48",8655875.1,520127.001,0.621143,null], [361,"2024-04-10T10:12:49",8655869.336,520128.019,0.653169,null], [362,"2024-04-10T10:12:50",8655863.593,520128.984,0.531446,null], [363,"2024-04-10T10:12:51",8655857.789,520129.965,0.435289,null], [364,"2024-04-10T10:12:52",8655851.836,520130.92,0.377551,null], [365,"2024-04-10T10:12:53",8655845.942,520131.82,0.313331,null], [366,"2024-04-10T10:12:54",8655840.047,520132.651,0.306904,null], [367,"2024-04-10T10:12:55",8655834.209,520133.432,0.332607,null], [368,"2024-04-10T10:12:56",8655828.401,520134.265,0.332607,null], [369,"2024-04-10T10:12:57",8655822.636,520135.123,0.364714,null], [370,"2024-04-10T10:12:58",8655816.948,520135.884,0.364714,null], [371,"2024-04-10T10:12:59",8655811.326,520136.653,0.345452,null], [372,"2024-04-10T10:13:00",8655805.76,520137.44,0.33903,null], [373,"2024-04-10T10:13:01",8655800.249,520138.332,0.300476,null], [374,"2024-04-10T10:13:02",8655794.886,520139.21,0.294046,null], [375,"2024-04-10T10:13:03",8655789.586,520140.029,0.274747,null], [376,"2024-04-10T10:13:04",8655784.13,520140.925,0.287614,null], [377,"2024-04-10T10:13:05",8655778.584,520141.738,0.396802,null], [378,"2024-04-10T10:13:06",8655773.006,520142.719,0.441702,null], [379,"2024-04-10T10:13:07",8655767.38,520143.886,0.563485,null], [380,"2024-04-10T10:13:08",8655761.751,520145.183,0.518629,null], [381,"2024-04-10T10:13:09",8655756.106,520146.461,0.492992,null], [382,"2024-04-10T10:13:10",8655750.445,520147.679,0.46735,null], [383,"2024-04-10T10:13:11",8655744.768,520148.851,0.441702,null], [384,"2024-04-10T10:13:12",8655739.128,520149.931,0.428876,null], [385,"2024-04-10T10:13:13",8655733.6,520150.978,0.422462,null], [386,"2024-04-10T10:13:14",8655728.07,520152.1,0.403218,null], [387,"2024-04-10T10:13:15",8655722.438,520153.26,0.358294,null], [388,"2024-04-10T10:13:16",8655716.765,520154.448,0.371133,null], [389,"2024-04-10T10:13:17",8655711.13,520155.596,0.332607,null], [390,"2024-04-10T10:13:18",8655705.498,520156.618,0.371133,null], [391,"2024-04-10T10:13:19",8655699.826,520157.663,0.33903,null], [392,"2024-04-10T10:13:20",8655694.128,520158.776,0.351873,null], [393,"2024-04-10T10:13:21",8655688.501,520160.073,0.351873,null], [394,"2024-04-10T10:13:22",8655682.753,520161.453,0.33903,null], [395,"2024-04-10T10:13:23",8655676.843,520162.942,0.345452,null], [396,"2024-04-10T10:13:24",8655671.183,520164.309,0.345452,null], [397,"2024-04-10T10:13:25",8655665.593,520165.965,0.326183,null], [398,"2024-04-10T10:13:26",8655659.953,520167.709,0.33903,null], [399,"2024-04-10T10:13:27",8655654.384,520169.51,0.300476,null], [400,"2024-04-10T10:13:28",8655648.708,520171.364,0.326183,null], [401,"2024-04-10T10:13:29",8655643.008,520173.076,0.351873,null], [402,"2024-04-10T10:13:30",8655637.225,520174.768,0.390386,null], [403,"2024-04-10T10:13:31",8655631.455,520176.414,0.396802,null], [404,"2024-04-10T10:13:32",8655625.825,520177.94,0.422462,null], [405,"2024-04-10T10:13:33",8655620.202,520179.452,0.416048,null], [406,"2024-04-10T10:13:34",8655614.499,520180.938,0.454527,null], [407,"2024-04-10T10:13:35",8655608.831,520182.453,0.403218,null], [408,"2024-04-10T10:13:36",8655603.221,520183.933,0.390386,null], [409,"2024-04-10T10:13:37",8655597.737,520185.361,0.460939,null], [410,"2024-04-10T10:13:38",8655592.33,520186.685,0.499402,null], [411,"2024-04-10T10:13:39",8655586.933,520188.014,0.492992,null], [412,"2024-04-10T10:13:40",8655582.008,520189.163,0.448115,null], [413,"2024-04-10T10:13:41",8655577.311,520190.221,0.46735,null], [414,"2024-04-10T10:13:42",8655572.622,520191.216,0.422462,null], [415,"2024-04-10T10:13:43",8655567.67,520192.231,0.454527,null], [416,"2024-04-10T10:13:44",8655562.513,520193.246,0.51222,null], [417,"2024-04-10T10:13:45",8655557.175,520194.311,0.55067,null], [418,"2024-04-10T10:13:46",8655551.789,520195.392,0.595519,null], [419,"2024-04-10T10:13:47",8655546.209,520196.423,0.646764,null], [420,"2024-04-10T10:13:48",8655540.543,520197.375,0.659574,null], [421,"2024-04-10T10:13:49",8655534.913,520198.333,0.678788,null], [422,"2024-04-10T10:13:50",8655529.278,520199.314,0.749231,null], [423,"2024-04-10T10:13:51",8655523.643,520200.306,0.755635,null], [424,"2024-04-10T10:13:52",8655518.018,520201.3,0.723617,null], [425,"2024-04-10T10:13:53",8655512.344,520202.319,0.678788,null], [426,"2024-04-10T10:13:54",8655506.688,520203.34,0.621143,null], [427,"2024-04-10T10:13:55",8655500.937,520204.399,0.563485,null], [428,"2024-04-10T10:13:56",8655495.202,520205.369,0.525038,null], [429,"2024-04-10T10:13:57",8655489.504,520206.297,0.460939,null], [430,"2024-04-10T10:13:58",8655483.75,520207.206,0.390386,null], [431,"2024-04-10T10:13:59",8655477.947,520208.068,0.306904,null], [432,"2024-04-10T10:14:00",8655472.193,520208.942,0.33903,null], [433,"2024-04-10T10:14:01",8655466.469,520209.849,0.345452,null], [434,"2024-04-10T10:14:02",8655460.75,520210.667,0.364714,null], [435,"2024-04-10T10:14:03",8655455.024,520211.548,0.371133,null], [436,"2024-04-10T10:14:04",8655449.259,520212.356,0.364714,null], [437,"2024-04-10T10:14:05",8655443.512,520213.197,0.383969,null], [438,"2024-04-10T10:14:06",8655437.763,520214.103,0.409633,null], [439,"2024-04-10T10:14:07",8655432.01,520215.113,0.396802,null], [440,"2024-04-10T10:14:08",8655426.347,520216.193,0.396802,null], [441,"2024-04-10T10:14:09",8655420.778,520217.251,0.358294,null], [442,"2024-04-10T10:14:10",8655415.282,520218.294,0.358294,null], [443,"2024-04-10T10:14:11",8655409.683,520219.418,0.332607,null], [444,"2024-04-10T10:14:12",8655403.852,520220.561,0.326183,null], [445,"2024-04-10T10:14:13",8655397.941,520221.689,0.33903,null], [446,"2024-04-10T10:14:14",8655392.178,520222.806,0.332607,null], [447,"2024-04-10T10:14:15",8655386.347,520223.938,0.390386,null], [448,"2024-04-10T10:14:16",8655380.527,520225.084,0.371133,null], [449,"2024-04-10T10:14:17",8655374.705,520226.172,0.403218,null], [450,"2024-04-10T10:14:18",8655368.917,520227.286,0.390386,null], [451,"2024-04-10T10:14:19",8655363.244,520228.348,0.371133,null], [452,"2024-04-10T10:14:20",8655357.558,520229.525,0.326183,null], [453,"2024-04-10T10:14:21",8655351.957,520230.693,0.313331,null], [454,"2024-04-10T10:14:22",8655346.363,520231.918,0.345452,null], [455,"2024-04-10T10:14:23",8655340.782,520233.169,0.371133,null], [456,"2024-04-10T10:14:24",8655335.043,520234.445,0.358294,null], [457,"2024-04-10T10:14:25",8655329.275,520235.708,0.300476,null], [458,"2024-04-10T10:14:26",8655323.547,520236.9,0.319758,null], [459,"2024-04-10T10:14:27",8655317.899,520237.999,0.351873,null], [460,"2024-04-10T10:14:28",8655312.259,520239.096,0.345452,null], [461,"2024-04-10T10:14:29",8655306.66,520240.124,0.306904,null], [462,"2024-04-10T10:14:30",8655301.055,520241.257,0.345452,null], [463,"2024-04-10T10:14:31",8655295.48,520242.396,0.306904,null], [464,"2024-04-10T10:14:32",8655289.867,520243.566,0.294046,null], [465,"2024-04-10T10:14:33",8655284.145,520244.707,0.313331,null], [466,"2024-04-10T10:14:34",8655278.332,520245.833,0.326183,null], [467,"2024-04-10T10:14:35",8655272.351,520247.017,0.300476,null], [468,"2024-04-10T10:14:36",8655266.304,520248.277,0.306904,null], [469,"2024-04-10T10:14:37",8655260.225,520249.538,0.383969,null], [470,"2024-04-10T10:14:38",8655254.217,520250.811,0.351873,null], [471,"2024-04-10T10:14:39",8655248.246,520252.079,0.319758,null], [472,"2024-04-10T10:14:40",8655242.422,520253.31,0.473761,null], [473,"2024-04-10T10:14:41",8655236.629,520254.521,0.627548,null], [474,"2024-04-10T10:14:42",8655230.831,520255.764,0.614737,null], [475,"2024-04-10T10:14:43",8655225.101,520257.011,0.595519,null], [476,"2024-04-10T10:14:44",8655219.427,520258.27,0.55067,null], [477,"2024-04-10T10:14:45",8655213.871,520259.552,0.441702,null], [478,"2024-04-10T10:14:46",8655208.375,520260.823,0.435289,null], [479,"2024-04-10T10:14:47",8655202.866,520262.203,0.358294,null], [480,"2024-04-10T10:14:48",8655197.309,520263.656,0.383969,null], [481,"2024-04-10T10:14:49",8655191.731,520265.186,0.428876,null], [482,"2024-04-10T10:14:50",8655186.104,520266.713,0.435289,null], [483,"2024-04-10T10:14:51",8655180.421,520268.292,0.416048,null], [484,"2024-04-10T10:14:52",8655174.756,520269.837,0.409633,null], [485,"2024-04-10T10:14:53",8655169.152,520271.368,0.403218,null], [486,"2024-04-10T10:14:54",8655163.406,520272.937,0.454527,null], [487,"2024-04-10T10:14:55",8655157.618,520274.447,0.492992,null], [488,"2024-04-10T10:14:56",8655151.885,520275.909,0.492992,null], [489,"2024-04-10T10:14:57",8655146.192,520277.411,0.454527,null], [490,"2024-04-10T10:14:58",8655140.428,520278.814,0.422462,null], [491,"2024-04-10T10:14:59",8655134.669,520280.274,0.396802,null], [492,"2024-04-10T10:15:00",8655129.028,520281.755,0.403218,null], [493,"2024-04-10T10:15:01",8655123.344,520283.162,0.377551,null], [494,"2024-04-10T10:15:02",8655117.662,520284.588,0.409633,null], [495,"2024-04-10T10:15:03",8655111.963,520285.997,0.390386,null], [496,"2024-04-10T10:15:04",8655106.305,520287.458,0.383969,null], [497,"2024-04-10T10:15:05",8655100.691,520288.955,0.377551,null], [498,"2024-04-10T10:15:06",8655095.074,520290.395,0.383969,null], [499,"2024-04-10T10:15:07",8655089.372,520291.831,0.416048,null], [500,"2024-04-10T10:15:08",8655083.52,520293.347,0.454527,null], [501,"2024-04-10T10:15:09",8655077.754,520294.872,0.473761,null], [502,"2024-04-10T10:15:10",8655072.044,520296.462,0.46735,null], [503,"2024-04-10T10:15:11",8655066.341,520298.076,0.473761,null], [504,"2024-04-10T10:15:12",8655060.583,520299.607,0.505811,null], [505,"2024-04-10T10:15:13",8655054.714,520300.96,0.422462,null], [506,"2024-04-10T10:15:14",8655048.783,520302.264,0.428876,null], [507,"2024-04-10T10:15:15",8655042.843,520303.413,0.46735,null], [508,"2024-04-10T10:15:16",8655036.931,520304.426,0.454527,null], [509,"2024-04-10T10:15:17",8655030.692,520305.447,0.441702,null], [510,"2024-04-10T10:15:18",8655024.429,520306.507,0.480172,null], [511,"2024-04-10T10:15:19",8655018.364,520307.482,0.46735,null], [512,"2024-04-10T10:15:20",8655012.16,520308.405,0.518629,null], [513,"2024-04-10T10:15:21",8655005.864,520309.357,0.557078,null], [514,"2024-04-10T10:15:22",8654999.411,520310.387,0.569892,null], [515,"2024-04-10T10:15:23",8654992.943,520311.454,0.544263,null], [516,"2024-04-10T10:15:24",8654986.376,520312.39,0.525038,null], [517,"2024-04-10T10:15:25",8654979.785,520313.266,0.473761,null], [518,"2024-04-10T10:15:26",8654973.335,520314.128,0.492992,null], [519,"2024-04-10T10:15:27",8654967.04,520314.955,0.441702,null], [520,"2024-04-10T10:15:28",8654960.917,520315.715,0.377551,null], [521,"2024-04-10T10:15:29",8654954.847,520316.461,0.409633,null], [522,"2024-04-10T10:15:30",8654948.816,520317.175,0.358294,null], [523,"2024-04-10T10:15:31",8654942.802,520317.837,0.364714,null], [524,"2024-04-10T10:15:32",8654936.89,520318.486,0.409633,null], [525,"2024-04-10T10:15:33",8654930.896,520319.143,0.499402,null], [526,"2024-04-10T10:15:34",8654924.899,520319.805,0.633954,null], [527,"2024-04-10T10:15:35",8654918.884,520320.537,0.685193,null], [528,"2024-04-10T10:15:36",8654912.841,520321.291,0.78765,null], [529,"2024-04-10T10:15:37",8654906.883,520322.087,0.672384,null], [530,"2024-04-10T10:15:38",8654901.022,520322.884,0.563485,null], [531,"2024-04-10T10:15:39",8654895.12,520323.704,0.403218,null], [532,"2024-04-10T10:15:40",8654889.29,520324.567,0.358294,null], [533,"2024-04-10T10:15:41",8654883.521,520325.465,0.345452,null], [534,"2024-04-10T10:15:42",8654877.719,520326.351,0.319758,null], [535,"2024-04-10T10:15:43",8654871.879,520327.269,0.390386,null], [536,"2024-04-10T10:15:44",8654866.048,520328.18,0.377551,null], [537,"2024-04-10T10:15:45",8654860.197,520329.113,0.33903,null], [538,"2024-04-10T10:15:46",8654854.273,520330.057,0.294046,null], [539,"2024-04-10T10:15:47",8654848.406,520331.011,0.306904,null], [540,"2024-04-10T10:15:48",8654842.449,520331.963,0.371133,null], [541,"2024-04-10T10:15:49",8654836.464,520332.92,0.428876,null], [542,"2024-04-10T10:15:50",8654830.514,520333.82,0.390386,null], [543,"2024-04-10T10:15:51",8654824.462,520334.748,0.377551,null], [544,"2024-04-10T10:15:52",8654818.354,520335.66,0.364714,null], [545,"2024-04-10T10:15:53",8654812.279,520336.565,0.396802,null], [546,"2024-04-10T10:15:54",8654806.249,520337.448,0.364714,null], [547,"2024-04-10T10:15:55",8654800.254,520338.365,0.358294,null], [548,"2024-04-10T10:15:56",8654794.389,520339.193,0.390386,null], [549,"2024-04-10T10:15:57",8654788.441,520339.993,0.396802,null], [550,"2024-04-10T10:15:58",8654782.476,520340.772,0.390386,null], [551,"2024-04-10T10:15:59",8654776.604,520341.529,0.492992,null], [552,"2024-04-10T10:16:00",8654770.692,520342.332,0.621143,null], [553,"2024-04-10T10:16:01",8654764.803,520343.558,0.595519,null], [554,"2024-04-10T10:16:02",8654758.931,520344.839,0.762038,null], [555,"2024-04-10T10:16:03",8654752.98,520346.191,0.922099,null], [556,"2024-04-10T10:16:04",8654746.953,520347.429,1.568537,null], [557,"2024-04-10T10:16:05",8654740.961,520348.633,1.453343,null], [558,"2024-04-10T10:16:06",8654734.988,520349.804,1.152537,null], [559,"2024-04-10T10:16:07",8654729.047,520350.945,0.851677,null], [560,"2024-04-10T10:16:08",8654723.147,520352.052,0.595519,null], [561,"2024-04-10T10:16:09",8654717.243,520353.145,0.435289,null], [562,"2024-04-10T10:16:10",8654711.356,520354.301,0.383969,null], [563,"2024-04-10T10:16:11",8654705.607,520355.571,0.383969,null], [564,"2024-04-10T10:16:12",8654699.949,520357,0.621143,null], [565,"2024-04-10T10:16:13",8654694.212,520358.428,0.633954,null], [566,"2024-04-10T10:16:14",8654688.392,520359.885,0.665979,null], [567,"2024-04-10T10:16:15",8654682.401,520361.319,0.736424,null], [568,"2024-04-10T10:16:16",8654676.332,520362.753,0.717213,null], [569,"2024-04-10T10:16:17",8654670.229,520364.102,0.582706,null], [570,"2024-04-10T10:16:18",8654663.943,520365.412,0.492992,null], [571,"2024-04-10T10:16:19",8654657.684,520366.663,0.377551,null], [572,"2024-04-10T10:16:20",8654651.565,520367.828,0.396802,null], [573,"2024-04-10T10:16:21",8654645.639,520368.955,0.396802,null], [574,"2024-04-10T10:16:22",8654639.741,520370.092,0.351873,null], [575,"2024-04-10T10:16:23",8654633.893,520371.224,0.332607,null], [576,"2024-04-10T10:16:24",8654628.078,520372.281,0.371133,null], [577,"2024-04-10T10:16:25",8654622.262,520373.295,0.403218,null], [578,"2024-04-10T10:16:26",8654616.414,520374.263,0.448115,null], [579,"2024-04-10T10:16:27",8654610.638,520375.262,0.518629,null], [580,"2024-04-10T10:16:28",8654604.965,520376.252,0.505811,null], [581,"2024-04-10T10:16:29",8654599.267,520377.29,0.563485,null], [582,"2024-04-10T10:16:30",8654593.607,520378.456,0.531446,null], [583,"2024-04-10T10:16:31",8654588.046,520379.699,0.525038,null], [584,"2024-04-10T10:16:32",8654582.401,520380.975,0.480172,null], [585,"2024-04-10T10:16:33",8654576.779,520382.255,0.448115,null], [586,"2024-04-10T10:16:34",8654571.299,520383.417,0.409633,null], [587,"2024-04-10T10:16:35",8654565.784,520384.599,0.428876,null], [588,"2024-04-10T10:16:36",8654560.224,520385.661,0.441702,null], [589,"2024-04-10T10:16:37",8654554.662,520386.785,0.518629,null], [590,"2024-04-10T10:16:38",8654549.081,520387.882,0.492992,null], [591,"2024-04-10T10:16:39",8654543.447,520389.074,0.454527,null], [592,"2024-04-10T10:16:40",8654537.846,520390.272,0.409633,null], [593,"2024-04-10T10:16:41",8654532.201,520391.435,0.441702,null], [594,"2024-04-10T10:16:42",8654526.339,520392.62,0.403218,null], [595,"2024-04-10T10:16:43",8654520.495,520393.807,0.364714,null], [596,"2024-04-10T10:16:44",8654514.518,520395.054,0.416048,null], [597,"2024-04-10T10:16:45",8654508.624,520396.412,0.460939,null], [598,"2024-04-10T10:16:46",8654502.751,520397.844,0.518629,null], [599,"2024-04-10T10:16:47",8654496.888,520399.29,0.589112,null], [600,"2024-04-10T10:16:48",8654491.14,520400.716,0.51222,null], [601,"2024-04-10T10:16:49",8654485.589,520402.059,0.492992,null], [602,"2024-04-10T10:16:50",8654480.026,520403.376,0.595519,null], [603,"2024-04-10T10:16:51",8654474.436,520404.711,0.659574,null], [604,"2024-04-10T10:16:52",8654468.773,520405.99,0.774844,null], [605,"2024-04-10T10:16:53",8654463.182,520407.254,0.51222,null], [606,"2024-04-10T10:16:54",8654457.567,520408.474,0.281182,null], [607,"2024-04-10T10:16:55",8654451.818,520409.574,0.287614,null], [608,"2024-04-10T10:16:56",8654445.988,520410.609,0.306904,null], [609,"2024-04-10T10:16:57",8654440.18,520411.603,0.358294,null], [610,"2024-04-10T10:16:58",8654434.424,520412.583,0.403218,null], [611,"2024-04-10T10:16:59",8654428.803,520413.548,0.409633,null], [612,"2024-04-10T10:17:00",8654423.163,520414.56,0.460939,null], [613,"2024-04-10T10:17:01",8654417.531,520415.601,0.492992,null], [614,"2024-04-10T10:17:02",8654411.805,520416.729,0.428876,null], [615,"2024-04-10T10:17:03",8654406.084,520417.898,0.435289,null], [616,"2024-04-10T10:17:04",8654400.405,520419.121,0.409633,null], [617,"2024-04-10T10:17:05",8654394.634,520420.312,0.428876,null], [618,"2024-04-10T10:17:06",8654388.837,520421.495,0.486582,null], [619,"2024-04-10T10:17:07",8654383.02,520422.671,0.435289,null], [620,"2024-04-10T10:17:08",8654377.268,520423.887,0.460939,null], [621,"2024-04-10T10:17:09",8654371.447,520425.124,0.480172,null], [622,"2024-04-10T10:17:10",8654365.607,520426.374,0.537855,null], [623,"2024-04-10T10:17:11",8654359.755,520427.627,0.582706,null], [624,"2024-04-10T10:17:12",8654353.926,520428.839,0.525038,null], [625,"2024-04-10T10:17:13",8654348.071,520430.017,0.55067,null], [626,"2024-04-10T10:17:14",8654342.164,520431.191,0.525038,null], [627,"2024-04-10T10:17:15",8654336.268,520432.361,0.473761,null], [628,"2024-04-10T10:17:16",8654330.407,520433.511,0.51222,null], [629,"2024-04-10T10:17:17",8654324.556,520434.675,0.486582,null], [630,"2024-04-10T10:17:18",8654318.778,520435.84,0.460939,null], [631,"2024-04-10T10:17:19",8654313.023,520437.064,0.473761,null], [632,"2024-04-10T10:17:20",8654307.176,520438.359,0.46735,null], [633,"2024-04-10T10:17:21",8654301.29,520439.666,0.416048,null], [634,"2024-04-10T10:17:22",8654295.42,520440.94,0.448115,null], [635,"2024-04-10T10:17:23",8654289.58,520442.222,0.448115,null], [636,"2024-04-10T10:17:24",8654283.771,520443.489,0.460939,null], [637,"2024-04-10T10:17:25",8654277.922,520444.764,0.486582,null], [638,"2024-04-10T10:17:26",8654272.024,520446.049,0.448115,null], [639,"2024-04-10T10:17:27",8654266.146,520447.324,0.460939,null], [640,"2024-04-10T10:17:28",8654260.129,520448.608,0.441702,null], [641,"2024-04-10T10:17:29",8654254.148,520449.856,0.409633,null], [642,"2024-04-10T10:17:30",8654248.251,520451.081,0.416048,null], [643,"2024-04-10T10:17:31",8654242.434,520452.237,0.396802,null], [644,"2024-04-10T10:17:32",8654236.714,520453.318,0.364714,null], [645,"2024-04-10T10:17:33",8654231.051,520454.367,0.383969,null], [646,"2024-04-10T10:17:34",8654225.636,520455.372,0.383969,null], [647,"2024-04-10T10:17:35",8654219.978,520456.385,0.505811,null], [648,"2024-04-10T10:17:36",8654214.372,520457.393,0.55067,null], [649,"2024-04-10T10:17:37",8654208.722,520458.449,0.563485,null], [650,"2024-04-10T10:17:38",8654203.097,520459.621,0.51222,null], [651,"2024-04-10T10:17:39",8654197.422,520460.861,0.525038,null], [652,"2024-04-10T10:17:40",8654191.717,520462.196,0.486582,null], [653,"2024-04-10T10:17:41",8654185.948,520463.572,0.46735,null], [654,"2024-04-10T10:17:42",8654180.157,520464.976,0.441702,null], [655,"2024-04-10T10:17:43",8654174.336,520466.379,0.448115,null], [656,"2024-04-10T10:17:44",8654168.582,520467.775,0.448115,null], [657,"2024-04-10T10:17:45",8654162.798,520469.248,0.531446,null], [658,"2024-04-10T10:17:46",8654157.087,520470.68,0.480172,null], [659,"2024-04-10T10:17:47",8654151.351,520472.094,0.448115,null], [660,"2024-04-10T10:17:48",8654145.631,520473.451,0.51222,null], [661,"2024-04-10T10:17:49",8654139.791,520474.764,0.537855,null], [662,"2024-04-10T10:17:50",8654134.033,520475.981,0.525038,null], [663,"2024-04-10T10:17:51",8654128.406,520477.183,0.601925,null], [664,"2024-04-10T10:17:52",8654122.816,520478.384,0.601925,null], [665,"2024-04-10T10:17:53",8654117.196,520479.621,0.531446,null], [666,"2024-04-10T10:17:54",8654111.618,520480.797,0.557078,null], [667,"2024-04-10T10:17:55",8654105.898,520481.908,0.46735,null], [668,"2024-04-10T10:17:56",8654100.223,520482.997,0.448115,null], [669,"2024-04-10T10:17:57",8654094.601,520484.029,0.486582,null], [670,"2024-04-10T10:17:58",8654089.029,520485.108,0.454527,null], [671,"2024-04-10T10:17:59",8654083.455,520486.202,0.416048,null], [672,"2024-04-10T10:18:00",8654077.909,520487.265,0.422462,null], [673,"2024-04-10T10:18:01",8654072.26,520488.285,0.351873,null], [674,"2024-04-10T10:18:02",8654066.778,520489.225,0.326183,null], [675,"2024-04-10T10:18:03",8654061.397,520490.088,0.390386,null], [676,"2024-04-10T10:18:04",8654056.092,520490.889,0.448115,null], [677,"2024-04-10T10:18:05",8654050.716,520491.664,0.403218,null], [678,"2024-04-10T10:18:06",8654045.334,520492.411,0.416048,0.633954], [679,"2024-04-10T10:18:07",8654039.802,520493.196,0.428876,0.659574], [680,"2024-04-10T10:18:08",8654034.254,520493.998,0.441702,0.736424], [681,"2024-04-10T10:18:09",8654028.669,520494.816,0.486582,0.749231], [682,"2024-04-10T10:18:10",8654023.089,520495.674,0.460939,0.794053], [683,"2024-04-10T10:18:11",8654017.582,520496.512,0.435289,0.730021], [684,"2024-04-10T10:18:12",8654012.067,520497.334,0.403218,0.730021], [685,"2024-04-10T10:18:13",8654006.473,520498.169,0.416048,null], [686,"2024-04-10T10:18:14",8654000.908,520499.013,0.390386,null], [687,"2024-04-10T10:18:15",8653995.226,520499.852,0.383969,null], [688,"2024-04-10T10:18:16",8653989.516,520500.605,0.390386,null], [689,"2024-04-10T10:18:17",8653983.73,520501.297,0.454527,null], [690,"2024-04-10T10:18:18",8653977.838,520501.92,0.435289,null], [691,"2024-04-10T10:18:19",8653971.862,520502.518,0.435289,null], [692,"2024-04-10T10:18:20",8653965.923,520503.055,0.448115,null], [693,"2024-04-10T10:18:21",8653959.955,520503.559,0.441702,null], [694,"2024-04-10T10:18:22",8653954.097,520504.023,0.460939,null], [695,"2024-04-10T10:18:23",8653948.293,520504.455,0.441702,null], [696,"2024-04-10T10:18:24",8653942.545,520504.829,0.383969,null], [697,"2024-04-10T10:18:25",8653936.806,520505.261,0.409633,null], [698,"2024-04-10T10:18:26",8653931.073,520505.666,0.403218,null], [699,"2024-04-10T10:18:27",8653925.336,520505.991,0.441702,null], [700,"2024-04-10T10:18:28",8653919.601,520506.431,0.416048,null], [701,"2024-04-10T10:18:29",8653913.9,520507.189,0.428876,null], [702,"2024-04-10T10:18:30",8653908.186,520508.121,0.409633,null], [703,"2024-04-10T10:18:31",8653902.437,520509.155,0.396802,null], [704,"2024-04-10T10:18:32",8653896.662,520510.228,0.518629,null], [705,"2024-04-10T10:18:33",8653890.906,520511.414,0.525038,null], [706,"2024-04-10T10:18:34",8653885.058,520512.757,0.486582,null], [707,"2024-04-10T10:18:35",8653879.207,520514.125,0.473761,null], [708,"2024-04-10T10:18:36",8653873.273,520515.48,0.473761,null], [709,"2024-04-10T10:18:37",8653867.522,520516.839,0.473761,null], [710,"2024-04-10T10:18:38",8653861.722,520518.444,0.505811,null], [711,"2024-04-10T10:18:39",8653855.925,520520.295,0.505811,null], [712,"2024-04-10T10:18:40",8653850.139,520522.267,0.544263,null], [713,"2024-04-10T10:18:41",8653844.514,520524.226,0.582706,null], [714,"2024-04-10T10:18:42",8653838.856,520526.161,0.601925,null], [715,"2024-04-10T10:18:43",8653833.269,520527.984,0.595519,null], [716,"2024-04-10T10:18:44",8653827.686,520529.716,0.627548,null], [717,"2024-04-10T10:18:45",8653822.21,520531.382,0.633954,null], [718,"2024-04-10T10:18:46",8653816.678,520533.011,0.576299,null], [719,"2024-04-10T10:18:47",8653811.118,520534.682,0.582706,null], [720,"2024-04-10T10:18:48",8653805.49,520536.451,0.55067,null], [721,"2024-04-10T10:18:49",8653799.976,520538.312,0.486582,null], [722,"2024-04-10T10:18:50",8653794.388,520540.341,0.505811,null], [723,"2024-04-10T10:18:51",8653788.888,520542.41,0.525038,null], [724,"2024-04-10T10:18:52",8653783.304,520544.409,0.460939,null], [725,"2024-04-10T10:18:53",8653777.846,520546.329,0.428876,null], [726,"2024-04-10T10:18:54",8653772.318,520548.243,0.390386,null], [727,"2024-04-10T10:18:55",8653766.869,520549.896,0.396802,null], [728,"2024-04-10T10:18:56",8653761.237,520551.386,0.377551,null], [729,"2024-04-10T10:18:57",8653755.725,520552.763,0.396802,null], [730,"2024-04-10T10:18:58",8653750.103,520554.037,0.364714,null], [731,"2024-04-10T10:18:59",8653744.482,520555.259,0.364714,null], [732,"2024-04-10T10:19:00",8653738.839,520556.436,0.448115,null], [733,"2024-04-10T10:19:01",8653733.272,520557.623,0.460939,null], [734,"2024-04-10T10:19:02",8653727.604,520558.903,0.557078,null], [735,"2024-04-10T10:19:03",8653721.995,520560.195,0.544263,null], [736,"2024-04-10T10:19:04",8653716.3,520561.583,0.531446,null], [737,"2024-04-10T10:19:05",8653710.721,520563.094,0.595519,null], [738,"2024-04-10T10:19:06",8653705.057,520564.686,0.537855,null], [739,"2024-04-10T10:19:07",8653699.576,520566.258,0.537855,null], [740,"2024-04-10T10:19:08",8653693.888,520567.849,0.557078,null], [741,"2024-04-10T10:19:09",8653688.347,520569.394,0.601925,null], [742,"2024-04-10T10:19:10",8653682.706,520570.878,0.589112,null], [743,"2024-04-10T10:19:11",8653677.242,520572.199,0.544263,null], [744,"2024-04-10T10:19:12",8653671.623,520573.506,0.51222,null], [745,"2024-04-10T10:19:13",8653666.181,520574.748,0.460939,null], [746,"2024-04-10T10:19:14",8653660.649,520576.044,0.428876,null], [747,"2024-04-10T10:19:15",8653655.327,520577.241,0.422462,null], [748,"2024-04-10T10:19:16",8653649.793,520578.491,0.428876,null], [749,"2024-04-10T10:19:17",8653644.375,520579.742,0.505811,null], [750,"2024-04-10T10:19:18",8653638.72,520581.058,0.460939,null], [751,"2024-04-10T10:19:19",8653633.242,520582.24,0.473761,null], [752,"2024-04-10T10:19:20",8653627.712,520583.413,0.473761,null], [753,"2024-04-10T10:19:21",8653622.243,520584.559,0.454527,null], [754,"2024-04-10T10:19:22",8653616.56,520585.788,0.486582,null], [755,"2024-04-10T10:19:23",8653610.97,520586.901,0.46735,null], [756,"2024-04-10T10:19:24",8653605.183,520588.132,0.563485,null], [757,"2024-04-10T10:19:25",8653599.663,520589.305,0.595519,null], [758,"2024-04-10T10:19:26",8653593.909,520590.556,0.563485,null], [759,"2024-04-10T10:19:27",8653588.232,520591.776,0.55067,null], [760,"2024-04-10T10:19:28",8653582.344,520593.047,0.582706,null], [761,"2024-04-10T10:19:29",8653576.665,520594.168,0.646764,null], [762,"2024-04-10T10:19:30",8653570.896,520595.26,0.665979,null], [763,"2024-04-10T10:19:31",8653565.248,520596.292,0.646764,null], [764,"2024-04-10T10:19:32",8653559.54,520597.372,0.640359,null], [765,"2024-04-10T10:19:33",8653554.022,520598.456,0.595519,null], [766,"2024-04-10T10:19:34",8653548.381,520599.641,0.595519,null], [767,"2024-04-10T10:19:35",8653542.93,520600.753,0.601925,null], [768,"2024-04-10T10:19:36",8653537.35,520601.899,0.595519,null], [769,"2024-04-10T10:19:37",8653531.824,520602.969,0.576299,null], [770,"2024-04-10T10:19:38",8653526.145,520604.011,0.499402,null], [771,"2024-04-10T10:19:39",8653520.586,520605.009,0.454527,null], [772,"2024-04-10T10:19:40",8653514.814,520606.005,0.435289,null], [773,"2024-04-10T10:19:41",8653509.093,520606.946,0.377551,null], [774,"2024-04-10T10:19:42",8653503.39,520607.938,0.358294,null], [775,"2024-04-10T10:19:43",8653497.827,520608.885,0.345452,null], [776,"2024-04-10T10:19:44",8653492.101,520609.862,0.306904,null], [777,"2024-04-10T10:19:45",8653486.461,520610.828,0.313331,null], [778,"2024-04-10T10:19:46",8653480.882,520611.816,0.358294,null], [779,"2024-04-10T10:19:47",8653475.399,520612.776,0.364714,null], [780,"2024-04-10T10:19:48",8653469.797,520613.749,0.403218,null], [781,"2024-04-10T10:19:49",8653464.31,520614.679,0.441702,null], [782,"2024-04-10T10:19:50",8653458.771,520615.615,0.486582,null], [783,"2024-04-10T10:19:51",8653453.275,520616.57,0.460939,null], [784,"2024-04-10T10:19:52",8653447.658,520617.613,0.448115,null], [785,"2024-04-10T10:19:53",8653442.092,520618.691,0.422462,null], [786,"2024-04-10T10:19:54",8653436.491,520619.794,0.396802,null], [787,"2024-04-10T10:19:55",8653430.991,520620.924,0.409633,null], [788,"2024-04-10T10:19:56",8653425.506,520622.058,0.403218,null], [789,"2024-04-10T10:19:57",8653420.024,520623.178,0.390386,null], [790,"2024-04-10T10:19:58",8653414.469,520624.236,0.377551,null], [791,"2024-04-10T10:19:59",8653408.957,520625.269,0.358294,null], [792,"2024-04-10T10:20:00",8653403.514,520626.256,0.377551,null], [793,"2024-04-10T10:20:01",8653398.114,520627.215,0.377551,null], [794,"2024-04-10T10:20:02",8653392.722,520628.192,0.364714,null], [795,"2024-04-10T10:20:03",8653387.3,520629.172,0.351873,null], [796,"2024-04-10T10:20:04",8653381.96,520630.056,0.377551,null], [797,"2024-04-10T10:20:05",8653376.603,520630.931,0.416048,null], [798,"2024-04-10T10:20:06",8653371.162,520631.76,0.377551,null], [799,"2024-04-10T10:20:07",8653365.723,520632.619,0.33903,null], [800,"2024-04-10T10:20:08",8653360.289,520633.401,0.33903,null], [801,"2024-04-10T10:20:09",8653354.804,520634.187,0.319758,null], [802,"2024-04-10T10:20:10",8653349.291,520634.891,0.364714,null], [803,"2024-04-10T10:20:11",8653343.686,520635.625,0.460939,null], [804,"2024-04-10T10:20:12",8653338.024,520636.385,0.499402,null], [805,"2024-04-10T10:20:13",8653332.315,520637.194,0.441702,null], [806,"2024-04-10T10:20:14",8653326.693,520637.956,0.409633,null], [807,"2024-04-10T10:20:15",8653321.103,520638.708,0.428876,null], [808,"2024-04-10T10:20:16",8653315.478,520639.432,0.460939,null], [809,"2024-04-10T10:20:17",8653309.863,520640.164,0.473761,null], [810,"2024-04-10T10:20:18",8653304.179,520640.867,0.492992,null], [811,"2024-04-10T10:20:19",8653298.628,520641.505,0.460939,null], [812,"2024-04-10T10:20:20",8653293.01,520642.079,0.428876,null], [813,"2024-04-10T10:20:21",8653287.392,520642.639,0.351873,null], [814,"2024-04-10T10:20:22",8653281.755,520643.298,0.358294,null], [815,"2024-04-10T10:20:23",8653276.158,520644.1,0.313331,null], [816,"2024-04-10T10:20:24",8653270.577,520644.991,0.371133,null], [817,"2024-04-10T10:20:25",8653265.031,520645.953,0.435289,null], [818,"2024-04-10T10:20:26",8653259.451,520646.873,0.428876,null], [819,"2024-04-10T10:20:27",8653253.884,520647.822,0.486582,null], [820,"2024-04-10T10:20:28",8653248.261,520648.802,0.422462,null], [821,"2024-04-10T10:20:29",8653242.735,520649.8,0.448115,null], [822,"2024-04-10T10:20:30",8653237.162,520650.857,0.409633,null], [823,"2024-04-10T10:20:31",8653231.666,520651.973,0.473761,null], [824,"2024-04-10T10:20:32",8653226.01,520653.075,0.582706,null], [825,"2024-04-10T10:20:33",8653220.318,520654.137,0.537855,null], [826,"2024-04-10T10:20:34",8653214.672,520655.211,0.505811,null], [827,"2024-04-10T10:20:35",8653209.145,520656.312,0.505811,null], [828,"2024-04-10T10:20:36",8653203.648,520657.373,0.589112,null], [829,"2024-04-10T10:20:37",8653198.149,520658.389,0.518629,null], [830,"2024-04-10T10:20:38",8653192.718,520659.36,0.460939,null], [831,"2024-04-10T10:20:39",8653187.279,520660.325,0.416048,null], [832,"2024-04-10T10:20:40",8653181.737,520661.271,0.428876,null], [833,"2024-04-10T10:20:41",8653176.112,520662.261,0.448115,null], [834,"2024-04-10T10:20:42",8653170.454,520663.223,0.473761,null], [835,"2024-04-10T10:20:43",8653164.795,520664.113,0.441702,null], [836,"2024-04-10T10:20:44",8653159.176,520664.916,0.383969,null], [837,"2024-04-10T10:20:45",8653153.686,520665.706,0.351873,null], [838,"2024-04-10T10:20:46",8653148.291,520666.449,0.364714,null], [839,"2024-04-10T10:20:47",8653142.964,520667.136,0.377551,null], [840,"2024-04-10T10:21:09",8653026.642,520690.209,0.403218,null], [841,"2024-04-10T10:21:13",8653005.47,520695.106,0.403218,null], [842,"2024-04-10T10:21:14",8653000.141,520696.281,0.396802,null], [843,"2024-04-10T10:21:15",8652994.876,520697.424,0.358294,null], [844,"2024-04-10T10:21:16",8652989.592,520698.584,0.390386,null], [845,"2024-04-10T10:21:17",8652984.234,520699.693,0.383969,null], [846,"2024-04-10T10:21:18",8652978.842,520700.808,0.435289,null], [847,"2024-04-10T10:21:19",8652973.451,520701.925,0.441702,null], [848,"2024-04-10T10:21:20",8652968.176,520702.962,0.403218,null], [849,"2024-04-10T10:21:21",8652962.766,520703.978,0.390386,null], [850,"2024-04-10T10:21:22",8652957.294,520704.941,0.454527,null], [851,"2024-04-10T10:21:23",8652951.849,520705.848,0.460939,null], [852,"2024-04-10T10:21:24",8652946.437,520706.823,0.422462,null], [853,"2024-04-10T10:21:25",8652941.095,520707.793,0.441702,null], [854,"2024-04-10T10:21:26",8652935.847,520708.807,0.422462,null], [855,"2024-04-10T10:21:27",8652930.596,520709.863,0.403218,null], [856,"2024-04-10T10:21:28",8652925.414,520710.962,0.454527,null], [857,"2024-04-10T10:21:29",8652920.273,520712.03,0.448115,null], [858,"2024-04-10T10:21:30",8652915.045,520713.155,0.416048,null], [859,"2024-04-10T10:21:31",8652909.775,520714.267,0.435289,null], [860,"2024-04-10T10:21:32",8652904.584,520715.335,0.409633,null], [861,"2024-04-10T10:21:33",8652899.375,520716.422,0.364714,null], [862,"2024-04-10T10:21:34",8652894.05,520717.552,0.390386,null], [863,"2024-04-10T10:21:35",8652888.749,520718.733,0.377551,null], [864,"2024-04-10T10:21:36",8652883.39,520719.943,0.403218,null], [865,"2024-04-10T10:21:37",8652878.113,520721.086,0.428876,null], [866,"2024-04-10T10:21:38",8652872.884,520722.175,0.441702,null], [867,"2024-04-10T10:21:39",8652867.656,520723.287,0.435289,null], [868,"2024-04-10T10:21:40",8652862.448,520724.409,0.454527,null], [869,"2024-04-10T10:21:41",8652857.163,520725.6,0.448115,null], [870,"2024-04-10T10:21:42",8652851.889,520726.742,0.492992,null], [871,"2024-04-10T10:21:43",8652846.616,520727.858,0.518629,null], [872,"2024-04-10T10:21:44",8652841.433,520728.95,0.492992,null], [873,"2024-04-10T10:21:45",8652836.217,520730.142,0.441702,null], [874,"2024-04-10T10:21:46",8652831.035,520731.388,0.460939,null], [875,"2024-04-10T10:21:47",8652825.808,520732.661,0.435289,null], [876,"2024-04-10T10:21:48",8652820.493,520734.023,0.390386,null], [877,"2024-04-10T10:21:49",8652815.092,520735.398,0.396802,null], [878,"2024-04-10T10:21:50",8652809.608,520736.836,0.416048,null], [879,"2024-04-10T10:21:51",8652804.209,520738.324,0.460939,null], [880,"2024-04-10T10:21:52",8652798.829,520739.702,0.51222,null], [881,"2024-04-10T10:21:53",8652793.426,520741.008,0.492992,null], [882,"2024-04-10T10:21:54",8652788.052,520742.204,0.46735,null], [883,"2024-04-10T10:21:55",8652782.603,520743.471,0.428876,null], [884,"2024-04-10T10:21:56",8652777.06,520744.761,0.448115,null], [885,"2024-04-10T10:21:57",8652771.555,520745.989,0.473761,null], [886,"2024-04-10T10:21:58",8652766.091,520747.174,0.480172,null], [887,"2024-04-10T10:21:59",8652760.568,520748.343,0.505811,null], [888,"2024-04-10T10:22:00",8652755.167,520749.473,0.492992,null], [889,"2024-04-10T10:22:01",8652749.727,520750.609,0.505811,null], [890,"2024-04-10T10:22:02",8652744.366,520751.719,0.422462,null], [891,"2024-04-10T10:22:03",8652738.828,520752.812,0.416048,null], [892,"2024-04-10T10:22:04",8652733.247,520753.86,0.422462,null], [893,"2024-04-10T10:22:05",8652727.641,520754.868,0.460939,null], [894,"2024-04-10T10:22:06",8652722.042,520755.898,0.480172,null], [895,"2024-04-10T10:22:07",8652716.416,520756.915,0.499402,null], [896,"2024-04-10T10:22:08",8652710.869,520757.939,0.557078,null], [897,"2024-04-10T10:22:09",8652705.428,520758.882,0.563485,null], [898,"2024-04-10T10:22:10",8652700.008,520759.805,0.51222,null], [899,"2024-04-10T10:22:11",8652694.47,520760.752,0.492992,null], [900,"2024-04-10T10:22:12",8652688.936,520761.707,0.505811,null], [901,"2024-04-10T10:22:13",8652683.318,520762.645,0.473761,null], [902,"2024-04-10T10:22:14",8652677.762,520763.563,0.486582,null], [903,"2024-04-10T10:22:15",8652672.194,520764.457,0.435289,null], [904,"2024-04-10T10:22:16",8652666.615,520765.345,0.480172,null], [905,"2024-04-10T10:22:17",8652661.044,520766.209,0.409633,null], [906,"2024-04-10T10:22:18",8652655.435,520767.054,0.448115,null], [907,"2024-04-10T10:22:19",8652649.831,520767.937,0.460939,null], [908,"2024-04-10T10:22:20",8652644.208,520768.839,0.499402,null], [909,"2024-04-10T10:22:21",8652638.585,520769.689,0.473761,null], [910,"2024-04-10T10:22:22",8652632.826,520770.533,0.46735,null], [911,"2024-04-10T10:22:23",8652627.15,520771.402,0.409633,null], [912,"2024-04-10T10:22:24",8652621.469,520772.26,0.403218,null], [913,"2024-04-10T10:22:25",8652615.809,520773.117,0.364714,null], [914,"2024-04-10T10:22:26",8652610.145,520773.976,0.351873,null], [915,"2024-04-10T10:22:27",8652604.447,520774.796,0.319758,null], [916,"2024-04-10T10:22:28",8652598.678,520775.627,0.377551,null], [917,"2024-04-10T10:22:29",8652592.801,520776.462,0.403218,null], [918,"2024-04-10T10:22:30",8652587.035,520777.205,0.409633,null], [919,"2024-04-10T10:22:31",8652581.317,520777.951,0.435289,null], [920,"2024-04-10T10:22:32",8652575.616,520778.606,0.416048,null], [921,"2024-04-10T10:22:33",8652569.942,520779.203,0.422462,null], [922,"2024-04-10T10:22:34",8652564.239,520779.784,0.403218,null], [923,"2024-04-10T10:22:35",8652558.441,520780.329,0.409633,null], [924,"2024-04-10T10:22:36",8652552.672,520780.814,0.473761,null], [925,"2024-04-10T10:22:37",8652546.947,520781.221,0.563485,null], [926,"2024-04-10T10:22:38",8652541.155,520781.61,0.51222,null], [927,"2024-04-10T10:22:39",8652535.417,520781.97,0.51222,null], [928,"2024-04-10T10:22:40",8652529.74,520782.305,0.557078,null], [929,"2024-04-10T10:22:41",8652524.059,520782.625,0.499402,null], [930,"2024-04-10T10:22:42",8652518.257,520782.93,0.473761,null], [931,"2024-04-10T10:22:43",8652512.516,520783.184,0.409633,null], [932,"2024-04-10T10:22:44",8652506.735,520783.414,0.422462,null], [933,"2024-04-10T10:22:45",8652500.881,520783.655,0.441702,null], [934,"2024-04-10T10:22:46",8652495.031,520783.905,0.422462,null], [935,"2024-04-10T10:22:47",8652489.209,520784.16,0.441702,null], [936,"2024-04-10T10:22:48",8652483.432,520784.388,0.383969,null], [937,"2024-04-10T10:22:49",8652477.769,520784.793,0.390386,null], [938,"2024-04-10T10:22:50",8652472.099,520785.51,0.428876,null], [939,"2024-04-10T10:22:51",8652466.51,520786.391,0.486582,null], [940,"2024-04-10T10:22:52",8652461.069,520787.355,0.473761,null], [941,"2024-04-10T10:22:53",8652455.568,520788.44,0.403218,null], [942,"2024-04-10T10:22:54",8652450.201,520789.577,0.448115,null], [943,"2024-04-10T10:22:55",8652444.846,520790.829,0.46735,null], [944,"2024-04-10T10:22:56",8652439.472,520792.162,0.428876,null], [945,"2024-04-10T10:22:57",8652434.099,520793.544,0.422462,null], [946,"2024-04-10T10:22:58",8652428.689,520794.936,0.396802,null], [947,"2024-04-10T10:22:59",8652423.215,520796.348,0.396802,null], [948,"2024-04-10T10:23:00",8652417.755,520797.781,0.377551,null], [949,"2024-04-10T10:23:01",8652412.345,520799.365,0.371133,null], [950,"2024-04-10T10:23:02",8652407.115,520801.047,0.351873,null], [951,"2024-04-10T10:23:03",8652401.847,520802.856,0.390386,null], [952,"2024-04-10T10:23:04",8652396.559,520804.728,0.403218,null], [953,"2024-04-10T10:23:05",8652391.327,520806.643,0.396802,null], [954,"2024-04-10T10:23:06",8652386.129,520808.556,0.390386,null], [955,"2024-04-10T10:23:07",8652380.948,520810.453,0.383969,null], [956,"2024-04-10T10:23:08",8652375.812,520812.254,0.377551,null], [957,"2024-04-10T10:23:09",8652370.652,520814,0.326183,null], [958,"2024-04-10T10:23:10",8652365.504,520815.706,0.306904,null], [959,"2024-04-10T10:23:11",8652360.266,520817.401,0.345452,null], [960,"2024-04-10T10:23:12",8652354.979,520819.112,0.319758,null], [961,"2024-04-10T10:23:13",8652349.653,520820.842,0.364714,null], [962,"2024-04-10T10:23:14",8652344.355,520822.516,0.351873,null], [963,"2024-04-10T10:23:15",8652338.96,520824.08,0.396802,null], [964,"2024-04-10T10:23:16",8652333.408,520825.384,0.441702,null], [965,"2024-04-10T10:23:17",8652327.818,520826.554,0.480172,null], [966,"2024-04-10T10:23:18",8652322.252,520827.657,0.448115,null], [967,"2024-04-10T10:23:19",8652316.767,520828.717,0.435289,null], [968,"2024-04-10T10:23:20",8652311.331,520829.77,0.416048,null], [969,"2024-04-10T10:23:21",8652305.943,520830.751,0.428876,null], [970,"2024-04-10T10:23:22",8652300.57,520831.727,0.409633,null], [971,"2024-04-10T10:23:23",8652295.139,520832.734,0.499402,null], [972,"2024-04-10T10:23:24",8652289.761,520833.755,0.55067,null], [973,"2024-04-10T10:23:25",8652284.361,520834.774,0.518629,null], [974,"2024-04-10T10:23:26",8652279.039,520835.793,0.480172,null], [975,"2024-04-10T10:23:27",8652273.638,520836.712,0.416048,null], [976,"2024-04-10T10:23:28",8652268.208,520837.668,0.441702,null], [977,"2024-04-10T10:23:29",8652262.648,520838.707,0.306904,null], [978,"2024-04-10T10:23:43",8652186.326,520854.474,0.345452,null], [979,"2024-04-10T10:23:44",8652180.842,520855.591,0.33903,null], [980,"2024-04-10T10:23:45",8652175.328,520856.676,0.351873,null], [981,"2024-04-10T10:23:46",8652170.477,520857.629,0.294046,null], [982,"2024-04-10T10:23:47",8652167.122,520858.339,0.313331,null], [983,"2024-04-10T10:23:48",8652165.3,520858.73,0.326183,null], [984,"2024-04-10T10:23:49",8652164.891,520858.821,0.332607,null], [985,"2024-04-10T10:23:50",8652164.889,520858.825,0.351873,null], [986,"2024-04-10T10:23:51",8652164.891,520858.825,0.33903,null], [987,"2024-04-10T10:23:52",8652164.889,520858.824,0.377551,null], [988,"2024-04-10T10:23:53",8652164.888,520858.823,0.537855,null], [989,"2024-04-10T10:23:54",8652164.89,520858.825,0.794053,null], [990,"2024-04-10T10:23:55",8652164.891,520858.826,0.838872,null], [991,"2024-04-10T10:23:56",8652164.895,520858.825,0.781247,null], [992,"2024-04-10T10:23:57",8652164.896,520858.827,0.691597,null], [993,"2024-04-10T10:23:58",8652164.893,520858.832,0.646764,null], [994,"2024-04-10T10:23:59",8652164.442,520858.919,0.480172,null], [995,"2024-04-10T10:24:00",8652163.027,520859.227,0.396802,null], [996,"2024-04-10T10:24:01",8652160.513,520859.787,0.544263,null], [997,"2024-04-10T10:24:02",8652157.241,520860.59,0.678788,null], [998,"2024-04-10T10:24:03",8652153.705,520861.497,0.736424,null], [999,"2024-04-10T10:24:04",8652149.871,520862.491,0.492992,null], [1000,"2024-04-10T10:24:05",8652145.731,520863.555,0.396802,null], [1001,"2024-04-10T10:24:06",8652141.445,520864.613,0.358294,null], [1002,"2024-04-10T10:24:07",8652137.083,520865.656,0.306904,null], [1003,"2024-04-10T10:24:08",8652132.625,520866.68,0.33903,null], [1004,"2024-04-10T10:24:09",8652127.962,520867.763,0.358294,null], [1005,"2024-04-10T10:24:10",8652123.081,520868.899,0.383969,null], [1006,"2024-04-10T10:24:11",8652118.098,520870.04,0.377551,null], [1007,"2024-04-10T10:24:12",8652113.069,520871.138,0.364714,null], [1008,"2024-04-10T10:24:13",8652107.943,520872.267,0.306904,null], [1009,"2024-04-10T10:24:14",8652102.627,520873.447,0.371133,null], [1010,"2024-04-10T10:24:15",8652097.287,520874.582,0.377551,null], [1011,"2024-04-10T10:24:16",8652091.855,520875.693,0.351873,null], [1012,"2024-04-10T10:24:17",8652086.457,520876.774,0.319758,null], [1013,"2024-04-10T10:24:18",8652081.011,520877.848,0.319758,null], [1014,"2024-04-10T10:24:19",8652075.573,520878.904,0.383969,null], [1015,"2024-04-10T10:24:20",8652070.043,520880.064,0.403218,null], [1016,"2024-04-10T10:24:21",8652064.446,520881.252,0.33903,null], [1017,"2024-04-10T10:24:22",8652058.74,520882.404,0.377551,null], [1018,"2024-04-10T10:24:23",8652053.064,520883.531,0.460939,null], [1019,"2024-04-10T10:24:24",8652047.386,520884.666,0.441702,null], [1020,"2024-04-10T10:24:25",8652041.623,520885.837,0.383969,null], [1021,"2024-04-10T10:24:26",8652035.821,520886.969,0.332607,null], [1022,"2024-04-10T10:24:27",8652029.93,520888.071,0.326183,null], [1023,"2024-04-10T10:24:28",8652023.963,520889.194,0.345452,null], [1024,"2024-04-10T10:24:29",8652017.899,520890.278,0.383969,null], [1025,"2024-04-10T10:24:30",8652011.781,520891.385,0.403218,null], [1026,"2024-04-10T10:24:31",8652005.56,520892.505,0.345452,null], [1027,"2024-04-10T10:24:32",8651999.324,520893.595,0.358294,null], [1028,"2024-04-10T10:24:33",8651992.989,520894.695,0.345452,null], [1029,"2024-04-10T10:24:34",8651986.591,520895.732,0.377551,null], [1030,"2024-04-10T10:24:35",8651980.157,520896.783,0.396802,null], [1031,"2024-04-10T10:24:36",8651973.708,520897.838,0.358294,null], [1032,"2024-04-10T10:24:37",8651967.182,520898.864,0.409633,null], [1033,"2024-04-10T10:24:38",8651960.661,520899.941,0.409633,null], [1034,"2024-04-10T10:24:39",8651954.057,520901.029,0.403218,null], [1035,"2024-04-10T10:24:40",8651947.637,520902.103,0.371133,null], [1036,"2024-04-10T10:24:41",8651941.495,520903.125,0.383969,null], [1037,"2024-04-10T10:24:42",8651935.252,520904.114,0.422462,null], [1038,"2024-04-10T10:24:43",8651929.01,520905.144,0.525038,0.640359], [1039,"2024-04-10T10:24:44",8651922.912,520906.176,0.480172,0.614737], [1040,"2024-04-10T10:24:45",8651916.822,520907.231,0.563485,null], [1041,"2024-04-10T10:24:46",8651910.703,520908.291,0.480172,null], [1042,"2024-04-10T10:24:47",8651904.645,520909.281,0.499402,null], [1043,"2024-04-10T10:24:48",8651898.465,520910.257,0.390386,null], [1044,"2024-04-10T10:24:49",8651892.256,520911.272,0.332607,null], [1045,"2024-04-10T10:24:50",8651886.1,520912.332,0.371133,null], [1046,"2024-04-10T10:24:51",8651880.067,520913.404,0.403218,null], [1047,"2024-04-10T10:24:52",8651874.091,520914.501,0.473761,null], [1048,"2024-04-10T10:24:53",8651868.003,520915.621,0.435289,null], [1049,"2024-04-10T10:24:54",8651861.807,520916.691,0.306904,null], [1050,"2024-04-10T10:24:55",8651855.44,520917.74,0.313331,null], [1051,"2024-04-10T10:24:56",8651849.012,520918.781,0.351873,null], [1052,"2024-04-10T10:24:57",8651842.592,520919.744,0.358294,null], [1053,"2024-04-10T10:24:58",8651836.053,520920.746,0.390386,null], [1054,"2024-04-10T10:24:59",8651829.443,520921.762,0.396802,null], [1055,"2024-04-10T10:25:00",8651822.892,520922.808,0.396802,null], [1056,"2024-04-10T10:25:01",8651816.268,520923.903,0.358294,null], [1057,"2024-04-10T10:25:02",8651809.648,520925.049,0.351873,null], [1058,"2024-04-10T10:25:03",8651802.984,520926.25,0.371133,null], [1059,"2024-04-10T10:25:04",8651796.408,520927.383,0.364714,null], [1060,"2024-04-10T10:25:05",8651789.789,520928.579,0.351873,null], [1061,"2024-04-10T10:25:06",8651783.259,520929.833,0.377551,null], [1062,"2024-04-10T10:25:07",8651776.772,520931.079,0.383969,null], [1063,"2024-04-10T10:25:08",8651770.22,520932.375,0.403218,null], [1064,"2024-04-10T10:25:09",8651763.713,520933.62,0.364714,null], [1065,"2024-04-10T10:25:10",8651757.134,520934.824,0.454527,null], [1066,"2024-04-10T10:25:11",8651750.534,520936.012,0.499402,null], [1067,"2024-04-10T10:25:12",8651743.818,520937.14,0.499402,null], [1068,"2024-04-10T10:25:13",8651737.041,520938.246,0.473761,null], [1069,"2024-04-10T10:25:14",8651730.251,520939.329,0.454527,null], [1070,"2024-04-10T10:25:15",8651723.508,520940.378,0.51222,null], [1071,"2024-04-10T10:25:16",8651716.808,520941.527,0.525038,null], [1072,"2024-04-10T10:25:17",8651710.197,520942.692,0.589112,null], [1073,"2024-04-10T10:25:18",8651703.564,520943.862,0.627548,null], [1074,"2024-04-10T10:25:19",8651696.838,520945.069,0.589112,null], [1075,"2024-04-10T10:25:20",8651690.244,520946.197,0.589112,null], [1076,"2024-04-10T10:25:21",8651683.562,520947.324,0.537855,null], [1077,"2024-04-10T10:25:22",8651676.944,520948.436,0.557078,null], [1078,"2024-04-10T10:25:23",8651670.196,520949.601,0.525038,null], [1079,"2024-04-10T10:25:24",8651663.465,520950.694,0.409633,null], [1080,"2024-04-10T10:25:25",8651656.794,520951.714,0.358294,null], [1081,"2024-04-10T10:25:26",8651650.179,520952.664,0.358294,null], [1082,"2024-04-10T10:25:27",8651643.484,520953.597,0.33903,null], [1083,"2024-04-10T10:25:28",8651636.841,520954.548,0.332607,null], [1084,"2024-04-10T10:25:29",8651630.315,520955.513,0.351873,null], [1085,"2024-04-10T10:25:30",8651623.726,520956.539,0.454527,null], [1086,"2024-04-10T10:25:31",8651617.175,520957.609,0.448115,null], [1087,"2024-04-10T10:25:32",8651610.624,520958.689,0.460939,null], [1088,"2024-04-10T10:25:33",8651604.025,520959.74,0.473761,null], [1089,"2024-04-10T10:25:34",8651597.513,520960.629,0.563485,null], [1090,"2024-04-10T10:25:35",8651590.987,520961.482,0.557078,null], [1091,"2024-04-10T10:25:36",8651584.267,520962.343,0.531446,null], [1092,"2024-04-10T10:25:37",8651577.547,520963.227,0.480172,null], [1093,"2024-04-10T10:25:38",8651570.897,520964.156,0.480172,null], [1094,"2024-04-10T10:25:39",8651564.208,520965.371,0.486582,null], [1095,"2024-04-10T10:25:40",8651557.587,520966.796,0.473761,null], [1096,"2024-04-10T10:25:41",8651550.999,520968.167,0.473761,null], [1097,"2024-04-10T10:25:42",8651544.534,520969.456,0.544263,null], [1098,"2024-04-10T10:25:43",8651538.045,520970.822,0.55067,null], [1099,"2024-04-10T10:25:44",8651531.577,520972.285,0.435289,null], [1100,"2024-04-10T10:25:45",8651525.181,520973.887,0.306904,null], [1101,"2024-04-10T10:25:46",8651518.738,520975.579,0.33903,null], [1102,"2024-04-10T10:25:47",8651512.299,520977.184,0.351873,null], [1103,"2024-04-10T10:25:48",8651505.809,520978.755,0.390386,null], [1104,"2024-04-10T10:25:49",8651499.313,520980.301,0.428876,null], [1105,"2024-04-10T10:25:50",8651492.843,520981.872,0.448115,null], [1106,"2024-04-10T10:25:51",8651486.409,520983.401,0.473761,null], [1107,"2024-04-10T10:25:52",8651479.896,520985.025,0.499402,null], [1108,"2024-04-10T10:25:53",8651473.441,520986.641,0.371133,null], [1109,"2024-04-10T10:25:54",8651466.936,520988.265,0.358294,null], [1110,"2024-04-10T10:25:55",8651460.421,520989.851,0.306904,null], [1111,"2024-04-10T10:25:56",8651453.867,520991.404,0.33903,null], [1112,"2024-04-10T10:25:57",8651447.222,520992.858,0.371133,null], [1113,"2024-04-10T10:25:58",8651440.536,520994.244,0.409633,null], [1114,"2024-04-10T10:25:59",8651433.88,520995.59,0.46735,null], [1115,"2024-04-10T10:26:00",8651427.191,520996.902,0.569892,null], [1116,"2024-04-10T10:26:01",8651420.625,520998.248,0.499402,null], [1117,"2024-04-10T10:26:02",8651414.121,520999.636,0.486582,null], [1118,"2024-04-10T10:26:03",8651407.74,521001.027,0.633954,null], [1119,"2024-04-10T10:26:04",8651401.294,521002.431,0.736424,null], [1120,"2024-04-10T10:26:05",8651394.826,521003.792,0.768441,null], [1121,"2024-04-10T10:26:06",8651388.263,521005.167,0.698001,null], [1122,"2024-04-10T10:26:07",8651381.487,521006.548,0.492992,null], [1123,"2024-04-10T10:26:08",8651374.632,521007.99,0.287614,null], [1124,"2024-04-10T10:26:09",8651367.873,521009.328,0.2361,null], [1125,"2024-04-10T10:26:10",8651361.042,521010.556,0.268311,null], [1126,"2024-04-10T10:26:11",8651354.37,521011.774,0.294046,null], [1127,"2024-04-10T10:26:12",8651347.758,521012.92,0.306904,null], [1128,"2024-04-10T10:26:13",8651341.212,521014.055,0.332607,null], [1129,"2024-04-10T10:26:14",8651334.777,521015.107,0.358294,null], [1130,"2024-04-10T10:26:15",8651328.35,521016.199,0.377551,null], [1131,"2024-04-10T10:26:16",8651321.902,521017.494,0.377551,null], [1132,"2024-04-10T10:26:17",8651315.426,521018.901,0.377551,null], [1133,"2024-04-10T10:26:18",8651308.902,521020.37,0.371133,null], [1134,"2024-04-10T10:26:19",8651302.367,521021.87,0.326183,0.505811], [1135,"2024-04-10T10:26:20",8651295.553,521023.423,0.287614,0.601925], [1136,"2024-04-10T10:26:21",8651288.722,521024.887,0.326183,0.614737], [1137,"2024-04-10T10:26:22",8651281.796,521026.442,0.351873,0.569892], [1138,"2024-04-10T10:26:23",8651275.053,521028.031,0.383969,0.557078], [1139,"2024-04-10T10:26:24",8651268.503,521029.525,0.371133,null], [1140,"2024-04-10T10:26:25",8651262.056,521031.21,0.294046,null], [1141,"2024-04-10T10:26:26",8651255.682,521032.916,0.281182,null], [1142,"2024-04-10T10:26:27",8651249.266,521034.604,0.261873,null], [1143,"2024-04-10T10:26:28",8651242.656,521036.251,0.281182,null], [1144,"2024-04-10T10:26:29",8651235.961,521037.859,0.274747,null], [1145,"2024-04-10T10:26:30",8651229.344,521039.417,0.248991,null], [1146,"2024-04-10T10:26:31",8651222.658,521040.927,0.287614,null], [1147,"2024-04-10T10:26:32",8651216.18,521042.504,0.332607,null], [1148,"2024-04-10T10:26:33",8651209.881,521044.131,0.300476,null], [1149,"2024-04-10T10:26:34",8651203.653,521045.846,0.294046,null], [1150,"2024-04-10T10:26:35",8651197.42,521047.486,0.300476,null], [1151,"2024-04-10T10:26:36",8651191.242,521049.184,0.306904,null], [1152,"2024-04-10T10:26:37",8651185.039,521050.826,0.313331,null], [1153,"2024-04-10T10:26:38",8651178.773,521052.498,0.33903,null], [1154,"2024-04-10T10:26:39",8651172.41,521054.118,0.371133,null], [1155,"2024-04-10T10:26:40",8651166.102,521055.679,0.428876,null], [1156,"2024-04-10T10:26:41",8651159.84,521057.2,0.576299,null], [1157,"2024-04-10T10:26:42",8651153.604,521058.801,0.640359,0.864481], [1158,"2024-04-10T10:26:43",8651147.494,521060.498,0.762038,0.941303], [1159,"2024-04-10T10:26:44",8651141.484,521062.069,0.864481,0.934902], [1160,"2024-04-10T10:26:45",8651135.5,521063.475,0.915697,0.973311], [1161,"2024-04-10T10:26:46",8651129.486,521064.769,0.922099,1.08853], [1162,"2024-04-10T10:26:47",8651123.51,521066.102,0.858079,1.133335], [1163,"2024-04-10T10:26:48",8651117.523,521067.328,0.883687,1.101332], [1164,"2024-04-10T10:39:20",8649538.642,518100.308,0.493189,null], [1165,"2024-04-10T10:39:21",8649538.639,518100.306,0.582903,null], [1166,"2024-04-10T10:39:22",8649538.64,518100.31,0.672581,null], [1167,"2024-04-10T10:39:23",8649538.64,518100.311,0.666176,null], [1168,"2024-04-10T10:39:24",8649538.641,518100.31,0.54446,null], [1169,"2024-04-10T10:39:25",8649538.635,518100.315,0.480369,null], [1170,"2024-04-10T10:39:26",8649538.635,518100.319,0.429073,null], [1171,"2024-04-10T10:39:27",8649538.635,518100.318,0.454724,null], [1172,"2024-04-10T10:39:28",8649538.633,518100.316,0.467547,null], [1173,"2024-04-10T10:39:29",8649538.634,518100.315,0.531644,null], [1174,"2024-04-10T10:39:30",8649538.632,518100.345,0.563682,null], [1175,"2024-04-10T10:39:31",8649538.622,518100.354,0.58931,null], [1176,"2024-04-10T10:39:32",8649538.626,518100.348,0.576496,null], [1177,"2024-04-10T10:39:33",8649538.623,518100.346,0.538052,null], [1178,"2024-04-10T10:39:34",8649538.62,518100.345,0.473958,null], [1179,"2024-04-10T10:39:35",8649538.615,518100.351,0.467547,null], [1180,"2024-04-10T10:39:36",8649538.617,518100.358,0.480369,null], [1181,"2024-04-10T10:39:37",8649538.613,518100.361,0.512418,null], [1182,"2024-04-10T10:39:38",8649538.62,518100.362,0.525235,null], [1183,"2024-04-10T10:39:39",8649538.622,518100.359,0.473958,null], [1184,"2024-04-10T10:39:40",8649538.632,518100.352,0.4419,null], [1185,"2024-04-10T10:39:41",8649538.652,518100.35,0.416245,null], [1186,"2024-04-10T10:39:42",8649539.194,518100.416,0.429073,null], [1187,"2024-04-10T10:39:43",8649540.383,518100.562,0.506008,null], [1188,"2024-04-10T10:39:44",8649542.026,518100.789,0.531644,null], [1189,"2024-04-10T10:39:45",8649544.09,518101.054,0.531644,null], [1190,"2024-04-10T10:39:46",8649546.774,518101.33,0.506008,null], [1191,"2024-04-10T10:39:47",8649549.91,518101.6,0.557275,null], [1192,"2024-04-10T10:39:48",8649553.294,518101.859,0.531644,null], [1193,"2024-04-10T10:39:49",8649556.728,518102.237,0.416245,null], [1194,"2024-04-10T10:39:50",8649560.288,518102.684,0.416245,null], [1195,"2024-04-10T10:39:51",8649564.013,518103.199,0.37133,0.493189], [1196,"2024-04-10T10:39:52",8649567.744,518103.658,0.352071,0.4419], [1197,"2024-04-10T10:39:53",8649571.463,518104.103,0.352071,0.467547], [1198,"2024-04-10T10:39:54",8649575.285,518104.471,0.332804,0.480369], [1199,"2024-04-10T10:39:55",8649579.08,518104.856,0.34565,0.480369], [1200,"2024-04-10T10:39:56",8649582.809,518105.231,0.377748,0.422659], [1201,"2024-04-10T10:39:57",8649586.468,518105.626,0.352071,0.473958], [1202,"2024-04-10T10:39:58",8649590.101,518106.044,0.429073,0.518827], [1203,"2024-04-10T10:39:59",8649593.785,518106.446,0.473958,null], [1204,"2024-04-10T10:40:00",8649597.585,518106.873,0.525235,null], [1205,"2024-04-10T10:40:01",8649601.629,518107.239,0.570089,null], [1206,"2024-04-10T10:40:02",8649605.793,518107.434,0.582903,null], [1207,"2024-04-10T10:40:03",8649609.922,518107.458,0.614934,null], [1208,"2024-04-10T10:40:04",8649613.957,518107.277,0.627746,null], [1209,"2024-04-10T10:40:05",8649617.918,518106.97,0.525235,null], [1210,"2024-04-10T10:40:06",8649621.903,518106.606,0.473958,null], [1211,"2024-04-10T10:40:07",8649625.925,518106.22,0.467547,null], [1212,"2024-04-10T10:40:08",8649629.869,518105.838,0.525235,null], [1213,"2024-04-10T10:40:09",8649633.872,518105.292,0.531644,null], [1214,"2024-04-10T10:40:10",8649638.029,518104.547,0.518827,null], [1215,"2024-04-10T10:40:11",8649642.39,518103.699,0.416245,null], [1216,"2024-04-10T10:40:12",8649646.877,518102.759,0.390583,null], [1217,"2024-04-10T10:40:13",8649651.419,518101.782,0.358491,null], [1218,"2024-04-10T10:40:14",8649656.1,518100.8,0.429073,null], [1219,"2024-04-10T10:40:15",8649660.907,518099.89,0.461136,null], [1220,"2024-04-10T10:40:16",8649665.752,518099.005,0.493189,null], [1221,"2024-04-10T10:40:17",8649670.533,518098.157,0.525235,null], [1222,"2024-04-10T10:40:18",8649675.352,518097.3,0.4419,null], [1223,"2024-04-10T10:40:19",8649680.388,518096.393,0.473958,null], [1224,"2024-04-10T10:40:20",8649685.316,518095.473,0.40983,null], [1225,"2024-04-10T10:40:21",8649690.186,518094.551,0.429073,null], [1226,"2024-04-10T10:40:22",8649694.863,518093.723,0.454724,null], [1227,"2024-04-10T10:40:23",8649699.281,518092.87,0.480369,null], [1228,"2024-04-10T10:40:24",8649703.883,518091.974,0.506008,null], [1229,"2024-04-10T10:40:25",8649708.776,518091.008,0.518827,null], [1230,"2024-04-10T10:40:26",8649713.817,518090.082,0.582903,null], [1231,"2024-04-10T10:40:27",8649718.825,518089.177,0.538052,null], [1232,"2024-04-10T10:40:28",8649723.931,518088.233,0.550867,null], [1233,"2024-04-10T10:40:29",8649729.051,518087.263,0.480369,null], [1234,"2024-04-10T10:40:30",8649734.124,518086.313,0.454724,null], [1235,"2024-04-10T10:40:31",8649739.256,518085.251,0.390583,null], [1236,"2024-04-10T10:40:32",8649744.577,518084.188,0.390583,null], [1237,"2024-04-10T10:40:33",8649749.886,518083.161,0.358491,null], [1238,"2024-04-10T10:40:34",8649755.234,518082.146,0.416245,null], [1239,"2024-04-10T10:40:35",8649760.764,518081.154,0.486779,null], [1240,"2024-04-10T10:40:36",8649766.433,518080.174,0.518827,null], [1241,"2024-04-10T10:40:37",8649772.109,518079.2,0.461136,null], [1242,"2024-04-10T10:40:38",8649777.747,518078.182,0.429073,null], [1243,"2024-04-10T10:40:39",8649783.397,518077.116,0.563682,null], [1244,"2024-04-10T10:40:40",8649788.959,518076.076,0.582903,null], [1245,"2024-04-10T10:40:41",8649794.486,518075.011,0.602122,null], [1246,"2024-04-10T10:40:42",8649800.07,518073.863,0.499599,null], [1247,"2024-04-10T10:40:43",8649805.659,518072.69,0.525235,null], [1248,"2024-04-10T10:40:44",8649811.262,518071.526,0.480369,null], [1249,"2024-04-10T10:40:45",8649816.914,518070.344,0.390583,null], [1250,"2024-04-10T10:40:46",8649822.48,518069.197,0.390583,null], [1251,"2024-04-10T10:40:47",8649828.018,518068.021,0.40983,null], [1252,"2024-04-10T10:40:48",8649833.523,518066.796,0.364911,null], [1253,"2024-04-10T10:40:49",8649838.953,518065.575,0.422659,null], [1254,"2024-04-10T10:40:50",8649844.295,518064.423,0.512418,0.640556], [1255,"2024-04-10T10:40:51",8649849.635,518063.266,0.576496,0.736622], [1256,"2024-04-10T10:40:52",8649854.985,518062.169,0.62134,0.749429], [1257,"2024-04-10T10:40:53",8649860.311,518061.036,0.653366,0.79425], [1258,"2024-04-10T10:40:54",8649865.692,518059.888,0.62134,0.743025], [1259,"2024-04-10T10:40:55",8649871.182,518058.779,0.576496,0.659771], [1260,"2024-04-10T10:40:56",8649876.806,518057.704,0.576496,null], [1261,"2024-04-10T10:40:57",8649882.476,518056.659,0.525235,null], [1262,"2024-04-10T10:40:58",8649888.129,518055.687,0.531644,null], [1263,"2024-04-10T10:40:59",8649893.812,518054.773,0.512418,null], [1264,"2024-04-10T10:41:00",8649899.446,518053.936,0.473958,null], [1265,"2024-04-10T10:41:01",8649905.021,518053.194,0.461136,null], [1266,"2024-04-10T10:41:02",8649910.639,518052.445,0.518827,null], [1267,"2024-04-10T10:41:03",8649916.197,518051.675,0.506008,null], [1268,"2024-04-10T10:41:04",8649921.715,518050.886,0.550867,null], [1269,"2024-04-10T10:41:05",8649927.143,518050.136,0.538052,null], [1270,"2024-04-10T10:41:06",8649932.565,518049.359,0.486779,null], [1271,"2024-04-10T10:41:07",8649937.978,518048.607,0.557275,null], [1272,"2024-04-10T10:41:08",8649943.378,518047.874,0.557275,null], [1273,"2024-04-10T10:41:09",8649948.815,518047.177,0.54446,null], [1274,"2024-04-10T10:41:10",8649954.309,518046.472,0.525235,null], [1275,"2024-04-10T10:41:11",8649959.805,518045.74,0.480369,null], [1276,"2024-04-10T10:41:12",8649965.386,518044.959,0.486779,null], [1277,"2024-04-10T10:41:13",8649971.027,518044.137,0.429073,null], [1278,"2024-04-10T10:41:14",8649976.649,518043.286,0.448312,null], [1279,"2024-04-10T10:41:15",8649982.203,518042.465,0.518827,null], [1280,"2024-04-10T10:41:16",8649987.771,518041.618,0.538052,null], [1281,"2024-04-10T10:41:17",8649993.317,518040.745,0.58931,null], [1282,"2024-04-10T10:41:18",8649998.794,518039.872,0.672581,null], [1283,"2024-04-10T10:41:19",8650004.298,518039.003,0.614934,null], [1284,"2024-04-10T10:41:20",8650009.88,518038.094,0.582903,null], [1285,"2024-04-10T10:41:21",8650015.518,518037.176,0.54446,null], [1286,"2024-04-10T10:41:22",8650021.051,518036.276,0.473958,null], [1287,"2024-04-10T10:41:23",8650026.57,518035.449,0.448312,null], [1288,"2024-04-10T10:41:24",8650032.006,518034.668,0.396999,null], [1289,"2024-04-10T10:41:25",8650037.352,518033.875,0.403415,null], [1290,"2024-04-10T10:41:26",8650042.838,518033.015,0.377748,null], [1291,"2024-04-10T10:41:27",8650048.412,518032.113,0.384166,null], [1292,"2024-04-10T10:41:28",8650054.011,518030.996,0.40983,null], [1293,"2024-04-10T10:41:29",8650059.54,518029.732,0.416245,null], [1294,"2024-04-10T10:41:30",8650065.038,518028.341,0.390583,null], [1295,"2024-04-10T10:41:31",8650070.572,518026.905,0.54446,null], [1296,"2024-04-10T10:41:32",8650076.036,518025.462,0.582903,null], [1297,"2024-04-10T10:41:33",8650081.505,518024.018,0.62134,null], [1298,"2024-04-10T10:41:34",8650086.889,518022.604,0.614934,null], [1299,"2024-04-10T10:41:35",8650092.249,518021.116,0.518827,null], [1300,"2024-04-10T10:41:36",8650097.588,518019.56,0.422659,null], [1301,"2024-04-10T10:41:37",8650102.934,518018.074,0.377748,null], [1302,"2024-04-10T10:41:38",8650108.322,518016.596,0.429073,null], [1303,"2024-04-10T10:41:39",8650113.763,518015.228,0.422659,null], [1304,"2024-04-10T10:41:40",8650119.261,518013.876,0.364911,null], [1305,"2024-04-10T10:41:41",8650124.767,518012.548,0.40983,null], [1306,"2024-04-10T10:41:42",8650130.281,518011.215,0.352071,null], [1307,"2024-04-10T10:41:43",8650135.869,518009.856,0.416245,null], [1308,"2024-04-10T10:41:44",8650141.398,518008.515,0.396999,null], [1309,"2024-04-10T10:41:45",8650146.892,518007.203,0.377748,null], [1310,"2024-04-10T10:41:46",8650152.352,518005.907,0.32638,null], [1311,"2024-04-10T10:41:47",8650157.76,518004.624,0.403415,null], [1312,"2024-04-10T10:41:48",8650163.172,518003.316,0.448312,null], [1313,"2024-04-10T10:41:49",8650168.617,518001.996,0.58931,null], [1314,"2024-04-10T10:41:50",8650174.079,518000.62,0.582903,null], [1315,"2024-04-10T10:41:51",8650179.599,517999.167,0.480369,null], [1316,"2024-04-10T10:41:52",8650185.121,517997.739,0.448312,null], [1317,"2024-04-10T10:41:53",8650190.646,517996.306,0.403415,null], [1318,"2024-04-10T10:41:54",8650196.17,517994.899,0.396999,null], [1319,"2024-04-10T10:41:55",8650201.653,517993.513,0.422659,null], [1320,"2024-04-10T10:41:56",8650207.043,517992.119,0.390583,null], [1321,"2024-04-10T10:41:57",8650212.266,517990.775,0.37133,null], [1322,"2024-04-10T10:41:58",8650217.481,517989.426,0.319955,null], [1323,"2024-04-10T10:41:59",8650222.539,517988.205,0.396999,null], [1324,"2024-04-10T10:42:00",8650227.542,517987.021,0.403415,null], [1325,"2024-04-10T10:42:01",8650232.439,517985.853,0.416245,null], [1326,"2024-04-10T10:42:02",8650237.495,517984.571,0.422659,null], [1327,"2024-04-10T10:42:03",8650242.692,517983.286,0.461136,null], [1328,"2024-04-10T10:42:04",8650247.941,517982.049,0.40983,null], [1329,"2024-04-10T10:42:05",8650253.198,517980.855,0.416245,null], [1330,"2024-04-10T10:42:06",8650258.457,517979.727,0.4419,null], [1331,"2024-04-10T10:42:07",8650263.797,517978.55,0.4419,null], [1332,"2024-04-10T10:42:08",8650269.18,517977.364,0.480369,null], [1333,"2024-04-10T10:42:09",8650274.598,517976.146,0.403415,null], [1334,"2024-04-10T10:42:10",8650280.052,517974.874,0.422659,null], [1335,"2024-04-10T10:42:11",8650285.593,517973.571,0.461136,null], [1336,"2024-04-10T10:42:12",8650291.101,517972.356,0.473958,null], [1337,"2024-04-10T10:42:13",8650296.524,517971.25,0.448312,null], [1338,"2024-04-10T10:42:14",8650301.956,517970.183,0.467547,null], [1339,"2024-04-10T10:42:15",8650307.347,517969.129,0.454724,null], [1340,"2024-04-10T10:42:16",8650312.752,517968.063,0.429073,null], [1341,"2024-04-10T10:42:17",8650318.164,517967.016,0.416245,null], [1342,"2024-04-10T10:42:18",8650323.575,517966.075,0.358491,null], [1343,"2024-04-10T10:42:19",8650328.999,517965.21,0.384166,null], [1344,"2024-04-10T10:42:20",8650334.45,517964.405,0.377748,null], [1345,"2024-04-10T10:42:21",8650339.95,517963.608,0.384166,null], [1346,"2024-04-10T10:42:22",8650345.504,517962.782,0.37133,null], [1347,"2024-04-10T10:42:23",8650351.098,517961.939,0.454724,null], [1348,"2024-04-10T10:42:24",8650356.692,517961.159,0.486779,null], [1349,"2024-04-10T10:42:25",8650362.361,517960.418,0.54446,null], [1350,"2024-04-10T10:42:26",8650367.97,517959.684,0.550867,null], [1351,"2024-04-10T10:42:27",8650373.513,517958.966,0.525235,null], [1352,"2024-04-10T10:42:28",8650378.993,517958.282,0.448312,null], [1353,"2024-04-10T10:42:29",8650384.461,517957.614,0.448312,null], [1354,"2024-04-10T10:42:30",8650389.983,517956.961,0.480369,null], [1355,"2024-04-10T10:42:31",8650395.421,517956.305,0.448312,null], [1356,"2024-04-10T10:42:32",8650400.852,517955.594,0.582903,null], [1357,"2024-04-10T10:42:33",8650406.351,517954.838,0.54446,null], [1358,"2024-04-10T10:42:34",8650411.994,517953.989,0.486779,null], [1359,"2024-04-10T10:42:35",8650417.715,517953.076,0.4419,null], [1360,"2024-04-10T10:42:36",8650423.141,517952.306,0.364911,null], [1361,"2024-04-10T10:42:37",8650428.885,517951.315,0.390583,null], [1362,"2024-04-10T10:42:38",8650434.543,517950.28,0.435487,null], [1363,"2024-04-10T10:42:39",8650440.205,517949.188,0.461136,null], [1364,"2024-04-10T10:42:40",8650445.823,517948.114,0.570089,null], [1365,"2024-04-10T10:42:41",8650451.379,517947.011,0.595716,null], [1366,"2024-04-10T10:42:42",8650456.981,517945.891,0.54446,null], [1367,"2024-04-10T10:42:43",8650462.6,517944.795,0.499599,null], [1368,"2024-04-10T10:42:44",8650468.188,517943.739,0.512418,null], [1369,"2024-04-10T10:42:45",8650473.717,517942.709,0.473958,null], [1370,"2024-04-10T10:42:46",8650479.209,517941.69,0.461136,null], [1371,"2024-04-10T10:42:47",8650484.633,517940.73,0.538052,null], [1372,"2024-04-10T10:42:48",8650489.966,517939.833,0.493189,null], [1373,"2024-04-10T10:42:49",8650495.226,517939.014,0.493189,null], [1374,"2024-04-10T10:42:50",8650500.583,517938.182,0.525235,null], [1375,"2024-04-10T10:42:51",8650505.966,517937.415,0.557275,null], [1376,"2024-04-10T10:42:52",8650511.296,517936.667,0.525235,null], [1377,"2024-04-10T10:42:53",8650516.668,517935.935,0.570089,null], [1378,"2024-04-10T10:42:54",8650521.988,517935.16,0.570089,null], [1379,"2024-04-10T10:42:55",8650527.285,517934.359,0.499599,null], [1380,"2024-04-10T10:42:56",8650532.597,517933.537,0.4419,null], [1381,"2024-04-10T10:42:57",8650537.91,517932.682,0.40983,null], [1382,"2024-04-10T10:42:58",8650543.303,517931.808,0.352071,null], [1383,"2024-04-10T10:42:59",8650548.714,517930.981,0.32638,null], [1384,"2024-04-10T10:43:00",8650554.154,517930.171,0.34565,null], [1385,"2024-04-10T10:43:01",8650559.524,517929.344,0.313529,null], [1386,"2024-04-10T10:43:02",8650564.855,517928.501,0.319955,null], [1387,"2024-04-10T10:43:03",8650570.228,517927.657,0.377748,null], [1388,"2024-04-10T10:43:04",8650575.607,517926.827,0.358491,null], [1389,"2024-04-10T10:43:05",8650580.958,517926.059,0.4419,null], [1390,"2024-04-10T10:43:06",8650586.311,517925.261,0.384166,null], [1391,"2024-04-10T10:43:07",8650591.567,517924.399,0.403415,null], [1392,"2024-04-10T10:43:08",8650596.808,517923.484,0.37133,null], [1393,"2024-04-10T10:43:09",8650602.108,517922.526,0.416245,null], [1394,"2024-04-10T10:43:10",8650607.314,517921.609,0.422659,null], [1395,"2024-04-10T10:43:11",8650612.408,517920.758,0.480369,null], [1396,"2024-04-10T10:43:12",8650617.443,517919.942,0.461136,null], [1397,"2024-04-10T10:43:13",8650622.418,517919.133,0.473958,null], [1398,"2024-04-10T10:43:14",8650627.36,517918.232,0.480369,null], [1399,"2024-04-10T10:43:15",8650632.343,517917.268,0.467547,null], [1400,"2024-04-10T10:43:16",8650637.368,517916.247,0.448312,null], [1401,"2024-04-10T10:43:17",8650642.415,517915.142,0.429073,null], [1402,"2024-04-10T10:43:18",8650647.455,517913.986,0.435487,null], [1403,"2024-04-10T10:43:19",8650652.44,517912.783,0.403415,null], [1404,"2024-04-10T10:43:20",8650657.417,517911.578,0.416245,null], [1405,"2024-04-10T10:43:21",8650662.386,517910.357,0.384166,null], [1406,"2024-04-10T10:43:22",8650667.343,517909.138,0.390583,null], [1407,"2024-04-10T10:43:23",8650672.296,517907.917,0.40983,null], [1408,"2024-04-10T10:43:24",8650677.144,517906.67,0.364911,null], [1409,"2024-04-10T10:43:25",8650682.076,517905.368,0.358491,null], [1410,"2024-04-10T10:43:26",8650687.035,517904.069,0.339228,null], [1411,"2024-04-10T10:43:27",8650692.034,517902.752,0.358491,null], [1412,"2024-04-10T10:43:28",8650696.964,517901.436,0.352071,null], [1413,"2024-04-10T10:43:29",8650701.9,517900.194,0.37133,null], [1414,"2024-04-10T10:43:30",8650706.833,517898.952,0.429073,null], [1415,"2024-04-10T10:43:31",8650711.73,517897.733,0.467547,null], [1416,"2024-04-10T10:43:32",8650716.648,517896.497,0.448312,null], [1417,"2024-04-10T10:43:33",8650721.572,517895.318,0.384166,null], [1418,"2024-04-10T10:43:34",8650726.57,517894.111,0.377748,null], [1419,"2024-04-10T10:43:35",8650731.57,517892.884,0.429073,null], [1420,"2024-04-10T10:43:36",8650736.597,517891.662,0.480369,null], [1421,"2024-04-10T10:43:37",8650741.627,517890.504,0.531644,null], [1422,"2024-04-10T10:43:38",8650746.722,517889.331,0.493189,null], [1423,"2024-04-10T10:43:39",8650751.781,517888.161,0.467547,null], [1424,"2024-04-10T10:43:40",8650756.76,517886.967,0.435487,null], [1425,"2024-04-10T10:43:41",8650761.798,517885.809,0.377748,null], [1426,"2024-04-10T10:43:42",8650766.722,517884.681,0.40983,null], [1427,"2024-04-10T10:43:43",8650771.551,517883.605,0.422659,null], [1428,"2024-04-10T10:43:44",8650776.331,517882.554,0.37133,null], [1429,"2024-04-10T10:43:45",8650781.053,517881.577,0.352071,null], [1430,"2024-04-10T10:43:46",8650785.686,517880.65,0.396999,null], [1431,"2024-04-10T10:43:47",8650790.306,517879.771,0.435487,null], [1432,"2024-04-10T10:43:48",8650794.896,517878.935,0.461136,null], [1433,"2024-04-10T10:43:49",8650799.451,517878.129,0.40983,null], [1434,"2024-04-10T10:43:50",8650804.063,517877.29,0.403415,null], [1435,"2024-04-10T10:43:51",8650808.746,517876.402,0.384166,null], [1436,"2024-04-10T10:43:52",8650813.491,517875.472,0.390583,null], [1437,"2024-04-10T10:43:53",8650818.199,517874.544,0.40983,null], [1438,"2024-04-10T10:43:54",8650822.98,517873.631,0.416245,null], [1439,"2024-04-10T10:43:55",8650827.941,517872.685,0.416245,null], [1440,"2024-04-10T10:43:56",8650832.999,517871.753,0.40983,null], [1441,"2024-04-10T10:43:57",8650838.06,517870.888,0.390583,null], [1442,"2024-04-10T10:43:58",8650843.087,517870.091,0.403415,null], [1443,"2024-04-10T10:43:59",8650848.152,517869.368,0.377748,null], [1444,"2024-04-10T10:44:00",8650853.231,517868.636,0.384166,null], [1445,"2024-04-10T10:44:01",8650858.254,517867.964,0.40983,null], [1446,"2024-04-10T10:44:02",8650863.235,517867.284,0.364911,null], [1447,"2024-04-10T10:44:03",8650868.184,517866.614,0.358491,null], [1448,"2024-04-10T10:44:04",8650873.111,517865.922,0.390583,null], [1449,"2024-04-10T10:44:05",8650878.103,517865.104,0.37133,null], [1450,"2024-04-10T10:44:06",8650883.102,517864.239,0.384166,null], [1451,"2024-04-10T10:44:07",8650888.07,517863.275,0.352071,null], [1452,"2024-04-10T10:44:08",8650892.988,517862.28,0.358491,null], [1453,"2024-04-10T10:44:09",8650897.813,517861.263,0.384166,null], [1454,"2024-04-10T10:44:10",8650902.616,517860.222,0.403415,null], [1455,"2024-04-10T10:44:11",8650907.387,517859.156,0.435487,null], [1456,"2024-04-10T10:44:12",8650912.112,517858.062,0.416245,null], [1457,"2024-04-10T10:44:13",8650916.809,517856.931,0.473958,null], [1458,"2024-04-10T10:44:14",8650921.491,517855.794,0.480369,null], [1459,"2024-04-10T10:44:15",8650926.195,517854.684,0.493189,null], [1460,"2024-04-10T10:44:16",8650930.927,517853.552,0.454724,null], [1461,"2024-04-10T10:44:17",8650935.727,517852.437,0.435487,null], [1462,"2024-04-10T10:44:18",8650940.62,517851.312,0.396999,null], [1463,"2024-04-10T10:44:19",8650945.541,517850.226,0.403415,null], [1464,"2024-04-10T10:44:20",8650950.427,517849.175,0.403415,null], [1465,"2024-04-10T10:44:21",8650955.298,517848.186,0.429073,null], [1466,"2024-04-10T10:44:22",8650960.149,517847.167,0.403415,null], [1467,"2024-04-10T10:44:23",8650965.129,517846.176,0.377748,null], [1468,"2024-04-10T10:44:24",8650970.226,517845.201,0.32638,null], [1469,"2024-04-10T10:44:25",8650975.386,517844.214,0.307102,null], [1470,"2024-04-10T10:44:26",8650980.534,517843.202,0.352071,null], [1471,"2024-04-10T10:44:27",8650985.681,517842.184,0.396999,null], [1472,"2024-04-10T10:44:28",8650990.787,517841.201,0.396999,null], [1473,"2024-04-10T10:44:29",8650995.944,517840.224,0.390583,null], [1474,"2024-04-10T10:44:30",8651001.139,517839.223,0.34565,null], [1475,"2024-04-10T10:44:31",8651006.27,517838.281,0.364911,null], [1476,"2024-04-10T10:44:32",8651011.263,517837.406,0.364911,null], [1477,"2024-04-10T10:44:33",8651016.336,517836.552,0.403415,null], [1478,"2024-04-10T10:44:34",8651021.45,517835.698,0.422659,null], [1479,"2024-04-10T10:44:35",8651026.572,517834.836,0.486779,null], [1480,"2024-04-10T10:44:36",8651031.655,517834.043,0.448312,null], [1481,"2024-04-10T10:44:37",8651036.745,517833.222,0.429073,null], [1482,"2024-04-10T10:44:38",8651041.803,517832.404,0.40983,null], [1483,"2024-04-10T10:44:39",8651046.756,517831.65,0.390583,null], [1484,"2024-04-10T10:44:40",8651051.692,517830.949,0.377748,null], [1485,"2024-04-10T10:44:41",8651056.638,517830.243,0.435487,null], [1486,"2024-04-10T10:44:42",8651061.678,517829.495,0.473958,null], [1487,"2024-04-10T10:44:43",8651066.763,517828.694,0.416245,null], [1488,"2024-04-10T10:44:44",8651071.926,517827.848,0.403415,null], [1489,"2024-04-10T10:44:45",8651077.09,517826.961,0.364911,null], [1490,"2024-04-10T10:44:46",8651082.281,517826.092,0.377748,null], [1491,"2024-04-10T10:44:47",8651087.522,517825.247,0.4419,null], [1492,"2024-04-10T10:44:48",8651092.864,517824.338,0.473958,null], [1493,"2024-04-10T10:44:49",8651098.269,517823.292,0.467547,null], [1494,"2024-04-10T10:44:50",8651103.706,517822.238,0.518827,null], [1495,"2024-04-10T10:44:51",8651109.098,517821.214,0.480369,null], [1496,"2024-04-10T10:44:52",8651114.543,517820.164,0.493189,null], [1497,"2024-04-10T10:44:53",8651119.948,517819.133,0.480369,null], [1498,"2024-04-10T10:44:54",8651125.426,517818.053,0.461136,null], [1499,"2024-04-10T10:44:55",8651130.92,517816.923,0.467547,null], [1500,"2024-04-10T10:44:56",8651136.393,517815.722,0.486779,null], [1501,"2024-04-10T10:44:57",8651141.848,517814.48,0.4419,null], [1502,"2024-04-10T10:44:58",8651147.187,517813.217,0.473958,null], [1503,"2024-04-10T10:44:59",8651152.486,517811.908,0.486779,null], [1504,"2024-04-10T10:45:00",8651157.853,517810.473,0.429073,null], [1505,"2024-04-10T10:45:01",8651163.293,517809.063,0.435487,null], [1506,"2024-04-10T10:45:02",8651168.693,517807.751,0.403415,null], [1507,"2024-04-10T10:45:03",8651174.013,517806.515,0.4419,null], [1508,"2024-04-10T10:45:04",8651179.267,517805.278,0.396999,null], [1509,"2024-04-10T10:45:05",8651184.531,517804.041,0.34565,null], [1510,"2024-04-10T10:45:06",8651189.823,517802.777,0.352071,null], [1511,"2024-04-10T10:45:07",8651195.151,517801.539,0.37133,null], [1512,"2024-04-10T10:45:08",8651200.534,517800.333,0.396999,null], [1513,"2024-04-10T10:45:09",8651205.906,517799.124,0.435487,null], [1514,"2024-04-10T10:45:10",8651211.208,517797.884,0.448312,null], [1515,"2024-04-10T10:45:11",8651216.488,517796.566,0.422659,null], [1516,"2024-04-10T10:45:12",8651221.726,517795.304,0.473958,null], [1517,"2024-04-10T10:45:13",8651226.972,517794.092,0.4419,null], [1518,"2024-04-10T10:45:14",8651232.269,517792.877,0.486779,null], [1519,"2024-04-10T10:45:15",8651237.508,517791.678,0.448312,null], [1520,"2024-04-10T10:45:16",8651242.691,517790.432,0.467547,null], [1521,"2024-04-10T10:45:17",8651248.066,517789.186,0.435487,null], [1522,"2024-04-10T10:45:18",8651253.542,517787.938,0.473958,null], [1523,"2024-04-10T10:45:19",8651259.134,517786.679,0.486779,null], [1524,"2024-04-10T10:45:20",8651264.582,517785.43,0.435487,null], [1525,"2024-04-10T10:45:21",8651270.034,517784.127,0.448312,null], [1526,"2024-04-10T10:45:22",8651275.367,517782.858,0.486779,null], [1527,"2024-04-10T10:45:23",8651280.607,517781.647,0.454724,null], [1528,"2024-04-10T10:45:24",8651285.893,517780.501,0.435487,null], [1529,"2024-04-10T10:45:25",8651291.036,517779.415,0.486779,null], [1530,"2024-04-10T10:45:26",8651296.285,517778.425,0.531644,null], [1531,"2024-04-10T10:45:27",8651301.642,517777.51,0.512418,null], [1532,"2024-04-10T10:45:28",8651307.079,517776.631,0.576496,null], [1533,"2024-04-10T10:45:29",8651312.513,517775.814,0.563682,null], [1534,"2024-04-10T10:45:30",8651318.001,517775.028,0.486779,null], [1535,"2024-04-10T10:45:31",8651323.473,517774.213,0.461136,null], [1536,"2024-04-10T10:45:32",8651328.959,517773.39,0.461136,null], [1537,"2024-04-10T10:45:33",8651334.411,517772.453,0.435487,null], [1538,"2024-04-10T10:45:34",8651339.884,517771.467,0.448312,null], [1539,"2024-04-10T10:45:35",8651345.349,517770.435,0.473958,null], [1540,"2024-04-10T10:45:36",8651350.804,517769.369,0.531644,null], [1541,"2024-04-10T10:45:37",8651356.215,517768.333,0.54446,null], [1542,"2024-04-10T10:45:38",8651361.575,517767.259,0.538052,null], [1543,"2024-04-10T10:45:39",8651366.956,517766.173,0.531644,null], [1544,"2024-04-10T10:45:40",8651372.385,517765.101,0.538052,null], [1545,"2024-04-10T10:45:41",8651377.848,517764.076,0.563682,null], [1546,"2024-04-10T10:45:42",8651383.331,517763.067,0.506008,null], [1547,"2024-04-10T10:45:43",8651388.85,517762.066,0.473958,null], [1548,"2024-04-10T10:45:44",8651394.343,517761.057,0.4419,null], [1549,"2024-04-10T10:45:45",8651399.754,517760.026,0.358491,null], [1550,"2024-04-10T10:45:46",8651405.132,517758.956,0.435487,null], [1551,"2024-04-10T10:45:47",8651410.542,517757.879,0.416245,null], [1552,"2024-04-10T10:45:48",8651415.881,517756.886,0.461136,null], [1553,"2024-04-10T10:45:49",8651421.216,517755.935,0.4419,null], [1554,"2024-04-10T10:45:50",8651426.676,517754.993,0.422659,null], [1555,"2024-04-10T10:45:51",8651432.179,517754.054,0.454724,null], [1556,"2024-04-10T10:45:52",8651437.672,517753.056,0.435487,null], [1557,"2024-04-10T10:45:53",8651443.17,517752.11,0.461136,null], [1558,"2024-04-10T10:45:54",8651448.741,517751.216,0.435487,null], [1559,"2024-04-10T10:45:55",8651454.26,517750.301,0.486779,null], [1560,"2024-04-10T10:45:56",8651459.81,517749.379,0.525235,null], [1561,"2024-04-10T10:45:57",8651465.397,517748.479,0.538052,null], [1562,"2024-04-10T10:45:58",8651470.912,517747.657,0.506008,null], [1563,"2024-04-10T10:45:59",8651476.457,517746.754,0.467547,null], [1564,"2024-04-10T10:46:00",8651481.968,517745.86,0.448312,null], [1565,"2024-04-10T10:46:01",8651487.451,517744.978,0.429073,null], [1566,"2024-04-10T10:46:02",8651492.933,517744.064,0.467547,null], [1567,"2024-04-10T10:46:03",8651498.482,517743.15,0.493189,null], [1568,"2024-04-10T10:46:04",8651504.029,517742.248,0.454724,null], [1569,"2024-04-10T10:46:05",8651509.636,517741.355,0.429073,null], [1570,"2024-04-10T10:46:06",8651515.248,517740.463,0.37133,null], [1571,"2024-04-10T10:46:07",8651520.826,517739.608,0.364911,null], [1572,"2024-04-10T10:46:08",8651526.593,517738.883,0.384166,null], [1573,"2024-04-10T10:46:09",8651532.372,517738.16,0.390583,null], [1574,"2024-04-10T10:46:10",8651538.213,517737.421,0.37133,null], [1575,"2024-04-10T10:46:11",8651544.011,517736.717,0.403415,null], [1576,"2024-04-10T10:46:12",8651549.791,517736.011,0.358491,null], [1577,"2024-04-10T10:46:13",8651555.628,517735.296,0.403415,null], [1578,"2024-04-10T10:46:14",8651561.475,517734.622,0.448312,null], [1579,"2024-04-10T10:46:15",8651567.136,517733.873,0.448312,null], [1580,"2024-04-10T10:46:16",8651572.759,517733.034,0.422659,null], [1581,"2024-04-10T10:46:17",8651578.33,517732.084,0.364911,null], [1582,"2024-04-10T10:46:18",8651583.818,517731.02,0.352071,null], [1583,"2024-04-10T10:46:19",8651589.301,517730.007,0.390583,null], [1584,"2024-04-10T10:46:20",8651594.816,517729.008,0.352071,null], [1585,"2024-04-10T10:46:21",8651600.357,517728.025,0.358491,null], [1586,"2024-04-10T10:46:22",8651605.84,517727.047,0.40983,null], [1587,"2024-04-10T10:46:23",8651611.311,517726.046,0.377748,null], [1588,"2024-04-10T10:46:24",8651616.749,517724.966,0.396999,null], [1589,"2024-04-10T10:46:25",8651622.34,517723.947,0.364911,null], [1590,"2024-04-10T10:46:26",8651627.89,517722.869,0.396999,null], [1591,"2024-04-10T10:46:27",8651633.416,517721.828,0.377748,null], [1592,"2024-04-10T10:46:28",8651638.943,517720.832,0.403415,null], [1593,"2024-04-10T10:46:29",8651644.466,517719.903,0.40983,null], [1594,"2024-04-10T10:46:30",8651650.079,517719.017,0.40983,null], [1595,"2024-04-10T10:46:31",8651655.686,517718.184,0.377748,null], [1596,"2024-04-10T10:46:32",8651661.283,517717.268,0.435487,null], [1597,"2024-04-10T10:46:33",8651666.878,517716.171,0.403415,null], [1598,"2024-04-10T10:46:34",8651672.348,517715.029,0.429073,null], [1599,"2024-04-10T10:46:35",8651677.771,517713.735,0.4419,null], [1600,"2024-04-10T10:46:36",8651683.083,517712.39,0.40983,null], [1601,"2024-04-10T10:46:37",8651688.363,517710.867,0.422659,null], [1602,"2024-04-10T10:46:38",8651693.724,517709.157,0.4419,null], [1603,"2024-04-10T10:46:39",8651699.086,517707.332,0.390583,null], [1604,"2024-04-10T10:46:40",8651704.504,517705.928,0.40983,null], [1605,"2024-04-10T10:46:41",8651709.96,517704.746,0.377748,null], [1606,"2024-04-10T10:46:42",8651715.48,517703.875,0.37133,null], [1607,"2024-04-10T10:46:43",8651720.944,517702.967,0.307102,null], [1608,"2024-04-10T10:46:44",8651726.433,517701.858,0.313529,null], [1609,"2024-04-10T10:46:45",8651731.884,517700.554,0.34565,null], [1610,"2024-04-10T10:46:46",8651737.234,517699.364,0.332804,null], [1611,"2024-04-10T10:46:47",8651742.641,517698.245,0.37133,null], [1612,"2024-04-10T10:46:48",8651747.956,517697.156,0.364911,null], [1613,"2024-04-10T10:46:49",8651753.031,517696.156,0.339228,null], [1614,"2024-04-10T10:46:50",8651758.216,517695.178,0.377748,null], [1615,"2024-04-10T10:46:51",8651763.514,517694.249,0.416245,null], [1616,"2024-04-10T10:46:52",8651768.825,517693.239,0.493189,null], [1617,"2024-04-10T10:46:53",8651774.125,517692.206,0.435487,null], [1618,"2024-04-10T10:46:54",8651779.3,517691.234,0.422659,null], [1619,"2024-04-10T10:46:55",8651784.418,517690.193,0.390583,null], [1620,"2024-04-10T10:46:56",8651789.527,517688.932,0.384166,null], [1621,"2024-04-10T10:46:57",8651794.743,517687.645,0.32638,null], [1622,"2024-04-10T10:46:58",8651799.974,517686.346,0.32638,null], [1623,"2024-04-10T10:46:59",8651805.221,517685.051,0.313529,null], [1624,"2024-04-10T10:47:00",8651810.416,517683.826,0.307102,null], [1625,"2024-04-10T10:47:01",8651815.575,517682.624,0.28138,null], [1626,"2024-04-10T10:47:02",8651820.743,517681.379,0.435487,null], [1627,"2024-04-10T10:47:03",8651825.82,517680.097,0.640556,1.178336], [1628,"2024-04-10T10:47:04",8651830.888,517678.782,0.640556,null], [1629,"2024-04-10T10:47:05",8651835.986,517677.479,0.54446,null], [1630,"2024-04-10T10:47:06",8651841.096,517676.115,0.416245,null], [1631,"2024-04-10T10:47:07",8651846.251,517674.72,0.390583,null], [1632,"2024-04-10T10:47:08",8651851.408,517673.266,0.384166,null], [1633,"2024-04-10T10:47:09",8651856.523,517671.81,0.506008,null], [1634,"2024-04-10T10:47:10",8651861.625,517670.261,0.34565,null], [1635,"2024-04-10T10:47:11",8651866.717,517668.68,0.28138,null], [1636,"2024-04-10T10:47:12",8651871.666,517667.023,0.429073,null], [1637,"2024-04-10T10:47:13",8651876.626,517665.31,0.512418,null], [1638,"2024-04-10T10:47:14",8651881.627,517663.56,0.473958,null], [1639,"2024-04-10T10:47:15",8651886.842,517661.739,0.506008,0.947902], [1640,"2024-04-10T10:47:16",8651892.057,517659.97,0.473958,1.056723], [1641,"2024-04-10T10:47:17",8651897.162,517658.523,0.4419,1.306341], [1642,"2024-04-10T10:47:18",8651902.371,517657.236,0.429073,1.402341], [1643,"2024-04-10T10:47:19",8651907.59,517656.074,0.403415,1.357542], [1644,"2024-04-10T10:47:20",8651912.913,517655.033,0.403415,1.178336], [1645,"2024-04-10T10:47:21",8651918.301,517654.065,0.435487,1.075926], [1646,"2024-04-10T10:47:22",8651923.778,517653.111,0.416245,0.922296], [1647,"2024-04-10T10:47:23",8651929.478,517652.191,0.40983,0.851874], [1648,"2024-04-10T10:47:24",8651935.426,517651.516,0.390583,0.730218], [1649,"2024-04-10T10:47:25",8651941.342,517650.948,0.358491,0.691794], [1650,"2024-04-10T10:47:26",8651947,517650.481,0.384166,0.68539], [1651,"2024-04-10T10:47:27",8651952.435,517650.047,0.467547,0.653366], [1652,"2024-04-10T10:47:28",8651957.773,517649.574,0.435487,0.640556], [1653,"2024-04-10T10:47:29",8651963.052,517649.025,0.454724,0.602122], [1654,"2024-04-10T10:47:30",8651968.311,517648.408,0.486779,0.666176], [1655,"2024-04-10T10:47:31",8651973.637,517647.682,0.448312,0.659771], [1656,"2024-04-10T10:47:32",8651979.007,517646.836,0.480369,0.704602], [1657,"2024-04-10T10:47:33",8651984.364,517645.928,0.429073,0.71741], [1658,"2024-04-10T10:47:34",8651989.653,517644.987,0.602122,0.736622], [1659,"2024-04-10T10:47:35",8651994.981,517644.027,0.666176,null], [1660,"2024-04-10T10:47:36",8652000.415,517642.968,0.608528,null], [1661,"2024-04-10T10:47:37",8652005.771,517641.9,0.602122,null], [1662,"2024-04-10T10:47:38",8652011.013,517640.824,0.506008,null], [1663,"2024-04-10T10:47:39",8652016.427,517639.804,0.435487,null], [1664,"2024-04-10T10:47:40",8652021.832,517638.722,0.422659,null], [1665,"2024-04-10T10:47:41",8652027.24,517637.665,0.473958,null], [1666,"2024-04-10T10:47:42",8652032.589,517636.579,0.538052,null], [1667,"2024-04-10T10:47:43",8652037.996,517635.453,0.570089,null], [1668,"2024-04-10T10:47:44",8652043.328,517634.336,0.666176,null], [1669,"2024-04-10T10:47:45",8652048.648,517633.283,0.576496,null], [1670,"2024-04-10T10:47:46",8652053.897,517632.301,0.435487,null], [1671,"2024-04-10T10:47:47",8652059.154,517631.351,0.493189,null], [1672,"2024-04-10T10:47:48",8652064.39,517630.405,0.550867,null], [1673,"2024-04-10T10:47:49",8652069.637,517629.474,0.582903,null], [1674,"2024-04-10T10:47:50",8652074.947,517628.527,0.582903,null], [1675,"2024-04-10T10:47:51",8652080.333,517627.588,0.531644,null], [1676,"2024-04-10T10:47:52",8652085.743,517626.601,0.422659,null], [1677,"2024-04-10T10:47:53",8652091.101,517625.638,0.352071,null], [1678,"2024-04-10T10:47:54",8652096.412,517624.677,0.34565,null], [1679,"2024-04-10T10:47:55",8652101.736,517623.772,0.37133,null], [1680,"2024-04-10T10:47:56",8652107.044,517622.912,0.416245,null], [1681,"2024-04-10T10:47:57",8652112.27,517622.034,0.396999,null], [1682,"2024-04-10T10:47:58",8652117.471,517621.191,0.384166,null], [1683,"2024-04-10T10:47:59",8652122.671,517620.421,0.396999,null], [1684,"2024-04-10T10:48:00",8652127.771,517619.689,0.34565,null], [1685,"2024-04-10T10:48:01",8652132.968,517618.96,0.384166,null], [1686,"2024-04-10T10:48:02",8652138.231,517618.319,0.390583,null], [1687,"2024-04-10T10:48:03",8652143.624,517617.689,0.429073,null], [1688,"2024-04-10T10:48:04",8652149.209,517617.084,0.493189,null], [1689,"2024-04-10T10:48:05",8652154.714,517616.526,0.493189,null], [1690,"2024-04-10T10:48:06",8652160.36,517616.028,0.512418,null], [1691,"2024-04-10T10:48:07",8652165.98,517615.474,0.582903,null], [1692,"2024-04-10T10:48:08",8652171.49,517614.83,0.525235,null], [1693,"2024-04-10T10:48:09",8652176.891,517614.137,0.493189,null], [1694,"2024-04-10T10:48:10",8652182.246,517613.43,0.384166,null], [1695,"2024-04-10T10:48:11",8652187.574,517612.691,0.461136,null], [1696,"2024-04-10T10:48:12",8652192.814,517611.819,0.518827,null], [1697,"2024-04-10T10:48:13",8652197.932,517610.823,0.538052,null], [1698,"2024-04-10T10:48:14",8652203.122,517609.754,0.486779,null], [1699,"2024-04-10T10:48:15",8652208.349,517608.585,0.454724,null], [1700,"2024-04-10T10:48:16",8652213.717,517607.271,0.429073,null], [1701,"2024-04-10T10:48:17",8652219.01,517605.948,0.403415,null], [1702,"2024-04-10T10:48:18",8652224.26,517604.633,0.461136,null], [1703,"2024-04-10T10:48:19",8652229.648,517603.345,0.486779,null], [1704,"2024-04-10T10:48:20",8652234.866,517602.09,0.512418,null], [1705,"2024-04-10T10:48:21",8652240.119,517600.831,0.493189,null], [1706,"2024-04-10T10:48:22",8652245.363,517599.537,0.448312,null], [1707,"2024-04-10T10:48:23",8652250.706,517598.186,0.396999,null], [1708,"2024-04-10T10:48:24",8652256.117,517596.706,0.358491,null], [1709,"2024-04-10T10:48:25",8652261.58,517595.197,0.339228,null], [1710,"2024-04-10T10:48:26",8652267.08,517593.711,0.384166,null], [1711,"2024-04-10T10:48:27",8652272.559,517592.297,0.37133,null], [1712,"2024-04-10T10:48:28",8652278.119,517590.877,0.422659,null], [1713,"2024-04-10T10:48:29",8652283.68,517589.487,0.473958,null], [1714,"2024-04-10T10:48:30",8652289.255,517588.123,0.480369,null], [1715,"2024-04-10T10:48:31",8652294.716,517586.774,0.4419,null], [1716,"2024-04-10T10:48:32",8652300.2,517585.383,0.435487,null], [1717,"2024-04-10T10:48:33",8652305.684,517584.136,0.396999,null], [1718,"2024-04-10T10:48:34",8652311.107,517582.912,0.40983,null], [1719,"2024-04-10T10:48:35",8652316.433,517581.757,0.454724,null], [1720,"2024-04-10T10:48:36",8652321.588,517580.646,0.473958,null], [1721,"2024-04-10T10:48:37",8652326.7,517579.59,0.499599,null], [1722,"2024-04-10T10:48:38",8652331.88,517578.589,0.467547,null], [1723,"2024-04-10T10:48:39",8652337.039,517577.692,0.4419,null], [1724,"2024-04-10T10:48:40",8652342.168,517576.868,0.435487,null], [1725,"2024-04-10T10:48:41",8652347.209,517576.053,0.461136,null], [1726,"2024-04-10T10:48:42",8652352.402,517575.24,0.493189,null], [1727,"2024-04-10T10:48:43",8652357.645,517574.512,0.461136,null], [1728,"2024-04-10T10:48:44",8652362.806,517573.857,0.467547,null], [1729,"2024-04-10T10:48:45",8652368.032,517573.235,0.448312,null], [1730,"2024-04-10T10:48:46",8652373.263,517572.668,0.448312,null], [1731,"2024-04-10T10:48:47",8652378.469,517572.136,0.403415,null], [1732,"2024-04-10T10:48:48",8652383.64,517571.642,0.403415,null], [1733,"2024-04-10T10:48:49",8652388.76,517571.131,0.390583,null], [1734,"2024-04-10T10:48:50",8652393.808,517570.593,0.429073,null], [1735,"2024-04-10T10:48:51",8652398.834,517570.108,0.473958,null], [1736,"2024-04-10T10:48:52",8652403.89,517569.625,0.461136,null], [1737,"2024-04-10T10:48:53",8652408.961,517569.184,0.461136,null], [1738,"2024-04-10T10:48:54",8652414.086,517568.706,0.448312,null], [1739,"2024-04-10T10:48:55",8652419.27,517568.125,0.461136,null], [1740,"2024-04-10T10:48:56",8652424.322,517567.334,0.403415,null], [1741,"2024-04-10T10:48:57",8652429.442,517566.351,0.390583,null], [1742,"2024-04-10T10:48:58",8652434.536,517565.229,0.429073,null], [1743,"2024-04-10T10:48:59",8652439.575,517564.044,0.384166,null], [1744,"2024-04-10T10:49:00",8652444.679,517562.812,0.40983,null], [1745,"2024-04-10T10:49:01",8652449.828,517561.536,0.34565,null], [1746,"2024-04-10T10:49:02",8652454.952,517560.249,0.435487,null], [1747,"2024-04-10T10:49:03",8652459.968,517559.018,0.493189,null], [1748,"2024-04-10T10:49:04",8652464.948,517557.73,0.538052,null], [1749,"2024-04-10T10:49:05",8652469.877,517556.351,0.486779,null], [1750,"2024-04-10T10:49:06",8652474.88,517554.856,0.461136,null], [1751,"2024-04-10T10:49:07",8652479.843,517553.361,0.429073,null], [1752,"2024-04-10T10:49:08",8652484.836,517551.869,0.40983,null], [1753,"2024-04-10T10:49:09",8652489.775,517550.426,0.454724,null], [1754,"2024-04-10T10:49:10",8652494.733,517548.952,0.40983,null], [1755,"2024-04-10T10:49:11",8652499.782,517547.428,0.384166,null], [1756,"2024-04-10T10:49:12",8652504.761,517545.915,0.4419,null], [1757,"2024-04-10T10:49:13",8652509.797,517544.455,0.422659,null], [1758,"2024-04-10T10:49:14",8652514.841,517543.089,0.339228,null], [1759,"2024-04-10T10:49:15",8652519.922,517541.7,0.396999,null], [1760,"2024-04-10T10:49:16",8652525.064,517540.353,0.570089,null], [1761,"2024-04-10T10:49:17",8652530.17,517539.066,0.499599,null], [1762,"2024-04-10T10:49:18",8652535.277,517537.894,0.429073,null], [1763,"2024-04-10T10:49:19",8652540.402,517536.701,0.422659,null], [1764,"2024-04-10T10:49:20",8652545.543,517535.533,0.396999,null], [1765,"2024-04-10T10:49:21",8652550.705,517534.358,0.454724,null], [1766,"2024-04-10T10:49:22",8652555.858,517533.256,0.518827,null], [1767,"2024-04-10T10:49:23",8652561.073,517532.064,0.557275,null], [1768,"2024-04-10T10:49:24",8652566.262,517530.965,0.614934,null], [1769,"2024-04-10T10:49:25",8652571.471,517529.962,0.659771,null], [1770,"2024-04-10T10:49:26",8652576.854,517528.949,0.666176,null], [1771,"2024-04-10T10:49:27",8652582.287,517527.939,0.640556,null], [1772,"2024-04-10T10:49:28",8652587.624,517526.909,0.582903,null], [1773,"2024-04-10T10:49:29",8652592.931,517525.933,0.40983,null], [1774,"2024-04-10T10:49:30",8652598.242,517524.933,0.34565,null], [1775,"2024-04-10T10:49:31",8652603.545,517523.896,0.396999,null], [1776,"2024-04-10T10:49:32",8652608.721,517522.911,0.40983,null], [1777,"2024-04-10T10:49:33",8652613.855,517521.921,0.422659,null], [1778,"2024-04-10T10:49:34",8652618.975,517521.019,0.403415,null], [1779,"2024-04-10T10:49:35",8652624.238,517520.202,0.4419,null], [1780,"2024-04-10T10:49:36",8652629.649,517519.385,0.396999,null], [1781,"2024-04-10T10:49:37",8652635.106,517518.506,0.416245,null], [1782,"2024-04-10T10:49:38",8652640.581,517517.674,0.390583,null], [1783,"2024-04-10T10:49:39",8652646.006,517516.877,0.390583,null], [1784,"2024-04-10T10:49:40",8652651.352,517516,0.40983,null], [1785,"2024-04-10T10:49:41",8652656.747,517515.065,0.37133,null], [1786,"2024-04-10T10:49:42",8652662.207,517514.118,0.377748,null], [1787,"2024-04-10T10:49:43",8652667.642,517513.155,0.448312,null], [1788,"2024-04-10T10:49:44",8652672.982,517512.24,0.499599,null], [1789,"2024-04-10T10:49:45",8652678.39,517511.374,0.4419,null], [1790,"2024-04-10T10:50:14",8652825.979,517490.626,0.461136,null], [1791,"2024-04-10T10:50:15",8652831.199,517488.979,0.403415,null], [1792,"2024-04-10T10:50:16",8652836.378,517487.308,0.384166,null], [1793,"2024-04-10T10:50:20",8652857.039,517480.415,0.34565,null], [1794,"2024-04-10T10:50:22",8652867.1,517477.019,0.416245,null], [1795,"2024-04-10T10:50:23",8652871.986,517475.401,0.435487,null], [1796,"2024-04-10T10:50:24",8652877.074,517473.78,0.390583,null], [1797,"2024-04-10T10:50:25",8652882.293,517472.203,0.422659,null], [1798,"2024-04-10T10:50:26",8652887.6,517470.758,0.364911,null], [1799,"2024-04-10T10:50:27",8652892.977,517469.39,0.358491,null], [1800,"2024-04-10T10:50:28",8652898.319,517468.139,0.319955,null], [1801,"2024-04-10T10:50:29",8652903.594,517466.953,0.313529,null], [1802,"2024-04-10T10:50:30",8652908.927,517465.645,0.32638,null], [1803,"2024-04-10T10:50:31",8652914.068,517464.223,0.352071,null], [1804,"2024-04-10T10:50:32",8652919.511,517462.801,0.339228,null], [1805,"2024-04-10T10:50:33",8652924.922,517461.383,0.377748,null], [1806,"2024-04-10T10:50:34",8652930.259,517460.071,0.4419,null], [1807,"2024-04-10T10:50:35",8652935.642,517458.75,0.429073,null], [1808,"2024-04-10T10:50:36",8652940.915,517457.439,0.416245,null], [1809,"2024-04-10T10:50:37",8652946.151,517456.101,0.339228,null], [1810,"2024-04-10T10:50:38",8652951.305,517454.781,0.287812,null], [1811,"2024-04-10T10:50:39",8652956.478,517453.548,0.223396,null], [1812,"2024-04-10T10:50:40",8652961.659,517452.537,0.236298,null], [1813,"2024-04-10T10:50:41",8652966.94,517451.612,0.255631,null], [1814,"2024-04-10T10:50:42",8652972.301,517450.715,0.249189,null], [1815,"2024-04-10T10:50:43",8652977.601,517449.889,0.28138,null], [1816,"2024-04-10T10:50:44",8652982.969,517449.072,0.242745,null], [1817,"2024-04-10T10:50:45",8652988.291,517448.222,0.249189,null], [1818,"2024-04-10T10:50:46",8652993.396,517447.462,0.216941,null], [1819,"2024-04-10T10:50:47",8652998.428,517446.732,0.255631,null], [1820,"2024-04-10T10:50:48",8653003.515,517446.064,0.274945,null], [1821,"2024-04-10T10:50:49",8653008.662,517445.438,0.287812,null], [1822,"2024-04-10T10:50:50",8653013.862,517444.936,0.28138,null], [1823,"2024-04-10T10:50:51",8653019.043,517444.362,0.287812,null], [1824,"2024-04-10T10:50:52",8653024.278,517443.73,0.274945,null], [1825,"2024-04-10T10:50:53",8653029.497,517442.971,0.268509,null], [1826,"2024-04-10T10:50:54",8653034.698,517442.093,0.249189,null], [1827,"2024-04-10T10:50:55",8653039.84,517441.208,0.307102,null], [1828,"2024-04-10T10:50:56",8653044.842,517440.362,0.313529,null], [1829,"2024-04-10T10:50:57",8653049.778,517439.515,0.313529,null], [1830,"2024-04-10T10:50:58",8653054.569,517438.697,0.319955,null], [1831,"2024-04-10T10:50:59",8653059.326,517437.874,0.300673,null], [1832,"2024-04-10T10:51:00",8653064.311,517436.892,0.294244,null], [1833,"2024-04-10T10:51:01",8653069.455,517435.907,0.339228,null], [1834,"2024-04-10T10:51:02",8653074.684,517434.938,0.390583,null], [1835,"2024-04-10T10:51:03",8653079.993,517433.981,0.454724,null], [1836,"2024-04-10T10:51:04",8653085.258,517432.997,0.538052,null], [1837,"2024-04-10T10:51:05",8653090.64,517431.863,0.602122,0.832666], [1838,"2024-04-10T10:51:06",8653096.095,517430.749,0.576496,0.845471], [1839,"2024-04-10T10:51:07",8653101.526,517429.608,0.576496,0.819861], [1840,"2024-04-10T10:51:08",8653106.936,517428.495,0.531644,0.864678], [1841,"2024-04-10T10:51:09",8653112.384,517427.41,0.493189,0.807056], [1842,"2024-04-10T10:51:10",8653117.863,517426.255,0.58931,0.813459], [1843,"2024-04-10T10:51:11",8653123.362,517425.091,0.531644,0.775042], [1844,"2024-04-10T10:51:12",8653128.982,517423.951,0.550867,0.781445], [1845,"2024-04-10T10:51:13",8653134.547,517422.836,0.518827,0.813459], [1846,"2024-04-10T10:51:14",8653140.035,517421.762,0.518827,0.723814], [1847,"2024-04-10T10:51:15",8653145.562,517420.632,0.506008,null], [1848,"2024-04-10T10:51:16",8653151.071,517419.503,0.486779,null], [1849,"2024-04-10T10:51:17",8653156.517,517418.464,0.550867,null], [1850,"2024-04-10T10:51:18",8653162.04,517417.492,0.602122,null], [1851,"2024-04-10T10:51:19",8653167.512,517416.416,0.653366,null], [1852,"2024-04-10T10:51:20",8653172.982,517415.276,0.54446,null], [1853,"2024-04-10T10:51:21",8653178.375,517414.165,0.525235,null], [1854,"2024-04-10T10:51:22",8653183.843,517413.217,0.570089,null], [1855,"2024-04-10T10:51:23",8653189.397,517412.342,0.608528,null], [1856,"2024-04-10T10:51:24",8653195.042,517411.467,0.58931,null], [1857,"2024-04-10T10:51:25",8653200.784,517410.62,0.550867,null], [1858,"2024-04-10T10:51:26",8653206.643,517409.736,0.538052,null], [1859,"2024-04-10T10:51:27",8653212.484,517408.905,0.512418,null], [1860,"2024-04-10T10:51:28",8653218.26,517408.108,0.480369,null], [1861,"2024-04-10T10:51:29",8653223.936,517407.365,0.4419,null], [1862,"2024-04-10T10:51:30",8653229.533,517406.636,0.396999,null], [1863,"2024-04-10T10:51:31",8653235.049,517405.945,0.352071,null], [1864,"2024-04-10T10:51:32",8653240.459,517405.251,0.332804,null], [1865,"2024-04-10T10:51:33",8653245.861,517404.584,0.358491,null], [1866,"2024-04-10T10:51:34",8653251.307,517403.909,0.332804,null], [1867,"2024-04-10T10:51:35",8653256.826,517403.284,0.294244,null], [1868,"2024-04-10T10:51:36",8653262.358,517402.687,0.358491,null], [1869,"2024-04-10T10:51:37",8653267.882,517402.109,0.339228,null], [1870,"2024-04-10T10:51:38",8653273.417,517401.422,0.319955,null], [1871,"2024-04-10T10:51:39",8653278.918,517400.687,0.319955,null], [1872,"2024-04-10T10:51:40",8653284.47,517399.845,0.262071,null], [1873,"2024-04-10T10:51:41",8653290.043,517399.035,0.313529,null], [1874,"2024-04-10T10:51:42",8653295.511,517398.216,0.28138,null], [1875,"2024-04-10T10:51:43",8653300.952,517397.222,0.307102,null], [1876,"2024-04-10T10:51:44",8653306.356,517396.188,0.358491,null], [1877,"2024-04-10T10:51:45",8653311.671,517395.128,0.358491,null], [1878,"2024-04-10T10:51:46",8653316.888,517394.062,0.422659,null], [1879,"2024-04-10T10:51:47",8653322.016,517392.982,0.435487,null], [1880,"2024-04-10T10:51:48",8653327.287,517391.871,0.461136,null], [1881,"2024-04-10T10:51:49",8653332.577,517390.671,0.499599,null], [1882,"2024-04-10T10:51:50",8653337.722,517389.466,0.454724,null], [1883,"2024-04-10T10:51:51",8653342.905,517388.343,0.396999,null], [1884,"2024-04-10T10:51:52",8653348.118,517387.075,0.384166,null], [1885,"2024-04-10T10:51:53",8653353.353,517385.666,0.32638,null], [1886,"2024-04-10T10:51:54",8653358.566,517384.216,0.34565,null], [1887,"2024-04-10T10:51:55",8653363.826,517382.726,0.352071,null], [1888,"2024-04-10T10:51:56",8653369.143,517381.29,0.339228,null], [1889,"2024-04-10T10:51:57",8653374.384,517379.93,0.390583,null], [1890,"2024-04-10T10:51:58",8653379.608,517378.555,0.396999,null], [1891,"2024-04-10T10:51:59",8653384.925,517377.206,0.358491,null], [1892,"2024-04-10T10:52:00",8653390.222,517375.978,0.364911,null], [1893,"2024-04-10T10:52:01",8653395.581,517374.761,0.396999,null], [1894,"2024-04-10T10:52:02",8653400.99,517373.562,0.384166,null], [1895,"2024-04-10T10:52:03",8653406.396,517372.442,0.37133,null], [1896,"2024-04-10T10:52:04",8653411.826,517371.418,0.435487,null], [1897,"2024-04-10T10:52:05",8653417.323,517370.478,0.454724,null], [1898,"2024-04-10T10:52:06",8653422.762,517369.522,0.486779,null], [1899,"2024-04-10T10:52:07",8653428.176,517368.522,0.525235,null], [1900,"2024-04-10T10:52:08",8653433.526,517367.537,0.506008,null], [1901,"2024-04-10T10:52:09",8653438.967,517366.555,0.486779,null], [1902,"2024-04-10T10:52:10",8653444.467,517365.545,0.4419,null], [1903,"2024-04-10T10:52:11",8653449.955,517364.523,0.461136,null], [1904,"2024-04-10T10:52:12",8653455.366,517363.497,0.422659,null], [1905,"2024-04-10T10:52:13",8653460.683,517362.565,0.390583,null], [1906,"2024-04-10T10:52:14",8653465.964,517361.654,0.358491,null], [1907,"2024-04-10T10:52:15",8653471.277,517360.8,0.352071,null], [1908,"2024-04-10T10:52:16",8653476.622,517360.001,0.37133,null], [1909,"2024-04-10T10:52:17",8653481.978,517359.17,0.396999,null], [1910,"2024-04-10T10:52:18",8653487.37,517358.292,0.4419,null], [1911,"2024-04-10T10:52:19",8653492.724,517357.37,0.435487,null], [1912,"2024-04-10T10:52:20",8653497.953,517356.333,0.448312,null], [1913,"2024-04-10T10:52:21",8653503.256,517355.201,0.40983,null], [1914,"2024-04-10T10:52:22",8653508.718,517354.056,0.448312,null], [1915,"2024-04-10T10:52:23",8653514.155,517352.935,0.486779,null], [1916,"2024-04-10T10:52:24",8653519.529,517351.858,0.54446,null], [1917,"2024-04-10T10:52:25",8653524.886,517350.731,0.58931,null], [1918,"2024-04-10T10:52:26",8653530.254,517349.563,0.646961,0.775042], [1919,"2024-04-10T10:52:27",8653535.614,517348.384,0.678985,0.826264], [1920,"2024-04-10T10:52:28",8653540.953,517347.197,0.723814,0.864678], [1921,"2024-04-10T10:52:29",8653546.24,517346.023,0.698198,null], [1922,"2024-04-10T10:52:30",8653551.565,517344.901,0.640556,null], [1923,"2024-04-10T10:52:31",8653556.903,517343.8,0.602122,null], [1924,"2024-04-10T10:52:32",8653562.236,517342.736,0.538052,null], [1925,"2024-04-10T10:52:33",8653567.532,517341.685,0.499599,null], [1926,"2024-04-10T10:52:34",8653572.799,517340.627,0.525235,null], [1927,"2024-04-10T10:52:35",8653578.074,517339.548,0.467547,null], [1928,"2024-04-10T10:52:36",8653583.419,517338.443,0.480369,null], [1929,"2024-04-10T10:52:37",8653588.818,517337.347,0.4419,null], [1930,"2024-04-10T10:52:38",8653594.207,517336.258,0.422659,null], [1931,"2024-04-10T10:52:39",8653599.492,517335.197,0.396999,null], [1932,"2024-04-10T10:52:40",8653604.721,517334.16,0.390583,null], [1933,"2024-04-10T10:52:41",8653610.011,517333.134,0.448312,null], [1934,"2024-04-10T10:52:42",8653615.32,517332.076,0.416245,null], [1935,"2024-04-10T10:52:43",8653620.648,517331.08,0.461136,null], [1936,"2024-04-10T10:52:44",8653625.966,517330.103,0.461136,null], [1937,"2024-04-10T10:52:45",8653631.309,517329.109,0.429073,null], [1938,"2024-04-10T10:52:46",8653636.646,517328.111,0.454724,null], [1939,"2024-04-10T10:52:47",8653641.958,517327.093,0.40983,null], [1940,"2024-04-10T10:52:48",8653647.247,517326.085,0.454724,null], [1941,"2024-04-10T10:52:49",8653652.629,517325.043,0.435487,null], [1942,"2024-04-10T10:52:50",8653658.048,517324.11,0.384166,null], [1943,"2024-04-10T10:52:51",8653663.419,517323.165,0.4419,null], [1944,"2024-04-10T10:52:52",8653668.814,517322.201,0.429073,null], [1945,"2024-04-10T10:52:53",8653674.071,517321.2,0.390583,null], [1946,"2024-04-10T10:52:54",8653679.334,517320.251,0.435487,null], [1947,"2024-04-10T10:52:55",8653684.676,517319.34,0.461136,null], [1948,"2024-04-10T10:52:56",8653690.152,517318.488,0.448312,null], [1949,"2024-04-10T10:52:57",8653695.565,517317.715,0.531644,null], [1950,"2024-04-10T10:52:58",8653701.04,517317.012,0.525235,null], [1951,"2024-04-10T10:52:59",8653706.561,517316.34,0.557275,null], [1952,"2024-04-10T10:53:00",8653712.085,517315.699,0.54446,null], [1953,"2024-04-10T10:53:01",8653717.531,517315.089,0.582903,null], [1954,"2024-04-10T10:53:02",8653722.956,517314.545,0.627746,null], [1955,"2024-04-10T10:53:03",8653728.384,517314.018,0.646961,0.807056], [1956,"2024-04-10T10:53:04",8653733.697,517313.484,0.659771,0.851874], [1957,"2024-04-10T10:53:05",8653739,517312.932,0.672581,0.851874], [1958,"2024-04-10T10:53:06",8653744.359,517312.45,0.711006,0.928697], [1959,"2024-04-10T10:53:07",8653749.754,517311.961,0.749429,0.928697], [1960,"2024-04-10T10:53:08",8653755.109,517311.467,0.762235,0.90309], [1961,"2024-04-10T10:53:09",8653760.594,517310.977,0.813459,0.986311], [1962,"2024-04-10T10:53:10",8653766.063,517310.477,0.826264,0.967107], [1963,"2024-04-10T10:53:11",8653771.547,517310.038,0.832666,0.999113], [1964,"2024-04-10T10:53:12",8653777.062,517309.621,0.813459,0.999113], [1965,"2024-04-10T10:53:13",8653782.516,517309.081,0.845471,1.031119], [1966,"2024-04-10T10:53:14",8653787.914,517308.169,0.864678,0.973508], [1967,"2024-04-10T10:53:15",8653793.355,517306.963,0.877482,0.9415], [1968,"2024-04-10T10:53:16",8653798.626,517305.654,0.890286,1.139933], [1969,"2024-04-10T10:53:17",8653803.923,517304.286,0.922296,1.568734], [1970,"2024-04-10T10:53:18",8653809.19,517302.921,0.967107,1.562334], [1971,"2024-04-10T10:53:19",8653814.459,517301.304,0.999113,1.485538], [1972,"2024-04-10T10:53:20",8653819.736,517299.509,1.043921,1.306341], [1973,"2024-04-10T10:53:21",8653825.06,517297.738,0.928697,null], [1974,"2024-04-10T10:53:22",8653830.534,517296.008,0.768638,null], [1975,"2024-04-10T10:53:23",8653835.981,517294.414,0.627746,null], [1976,"2024-04-10T10:53:24",8653841.437,517292.83,0.538052,null], [1977,"2024-04-10T10:53:25",8653846.843,517291.268,0.4419,null], [1978,"2024-04-10T10:53:26",8653852.258,517289.704,0.550867,null], [1979,"2024-04-10T10:53:37",8653911.306,517272.793,0.435487,null], [1980,"2024-04-10T10:53:38",8653916.733,517271.329,0.454724,null], [1981,"2024-04-10T10:53:39",8653922.161,517269.879,0.467547,null], [1982,"2024-04-10T10:53:40",8653927.54,517268.382,0.525235,null], [1983,"2024-04-10T10:53:41",8653932.899,517266.93,0.518827,null], [1984,"2024-04-10T10:53:42",8653938.29,517265.526,0.518827,null], [1985,"2024-04-10T10:53:43",8653943.686,517264.21,0.454724,null], [1986,"2024-04-10T10:53:44",8653949.117,517263.016,0.480369,null], [1987,"2024-04-10T10:53:45",8653954.556,517261.888,0.435487,null], [1988,"2024-04-10T10:53:46",8653959.874,517260.889,0.40983,null], [1989,"2024-04-10T10:53:47",8653965.238,517259.889,0.435487,null], [1990,"2024-04-10T10:53:48",8653970.604,517258.83,0.384166,null], [1991,"2024-04-10T10:53:49",8653975.844,517257.759,0.416245,null], [1992,"2024-04-10T10:53:50",8653980.974,517256.744,0.40983,null], [1993,"2024-04-10T10:53:51",8653986.327,517255.79,0.396999,null], [1994,"2024-04-10T10:53:52",8653991.731,517254.824,0.448312,null], [1995,"2024-04-10T10:53:53",8653997.041,517253.832,0.396999,null], [1996,"2024-04-10T10:53:54",8654002.345,517252.814,0.364911,null], [1997,"2024-04-10T10:53:55",8654007.713,517251.834,0.34565,null], [1998,"2024-04-10T10:53:56",8654013.021,517250.916,0.40983,null], [1999,"2024-04-10T10:53:57",8654018.32,517250.048,0.570089,null], [2000,"2024-04-10T10:53:58",8654023.649,517249.188,0.486779,null], [2001,"2024-04-10T10:53:59",8654028.946,517248.303,0.429073,null], [2002,"2024-04-10T10:54:00",8654034.089,517247.406,0.448312,null], [2003,"2024-04-10T10:54:01",8654039.198,517246.529,0.448312,null], [2004,"2024-04-10T10:54:02",8654044.277,517245.658,0.467547,null], [2005,"2024-04-10T10:54:03",8654049.327,517244.834,0.422659,null], [2006,"2024-04-10T10:54:04",8654054.366,517244.053,0.384166,null], [2007,"2024-04-10T10:54:05",8654059.369,517243.318,0.461136,null], [2008,"2024-04-10T10:54:06",8654064.34,517242.683,0.538052,null], [2009,"2024-04-10T10:54:07",8654069.259,517242.122,0.634151,null], [2010,"2024-04-10T10:54:08",8654074.173,517241.668,0.54446,null], [2011,"2024-04-10T10:54:09",8654079.164,517241.276,0.557275,null], [2012,"2024-04-10T10:54:10",8654084.113,517240.957,0.538052,null], [2013,"2024-04-10T10:54:11",8654089.214,517240.742,0.525235,null], [2014,"2024-04-10T10:54:12",8654094.419,517240.577,0.570089,null], [2015,"2024-04-10T10:54:13",8654099.72,517240.409,0.506008,null], [2016,"2024-04-10T10:54:14",8654105.009,517240.292,0.454724,null], [2017,"2024-04-10T10:54:15",8654110.312,517240.241,0.454724,null], [2018,"2024-04-10T10:54:16",8654115.609,517240.31,0.422659,null], [2019,"2024-04-10T10:54:17",8654120.941,517240.474,0.319955,null], [2020,"2024-04-10T10:54:18",8654126.297,517240.756,0.37133,null], [2021,"2024-04-10T10:54:19",8654131.553,517240.97,0.32638,null], [2022,"2024-04-10T10:54:20",8654136.716,517240.782,0.339228,null], [2023,"2024-04-10T10:54:21",8654141.856,517240.371,0.435487,null], [2024,"2024-04-10T10:54:22",8654147.078,517239.857,0.486779,null], [2025,"2024-04-10T10:54:23",8654152.33,517239.22,0.595716,null], [2026,"2024-04-10T10:54:24",8654157.65,517238.518,0.563682,null], [2027,"2024-04-10T10:54:25",8654162.893,517237.65,0.557275,null], [2028,"2024-04-10T10:54:26",8654168.087,517236.531,0.557275,null], [2029,"2024-04-10T10:54:27",8654173.341,517235.307,0.518827,null], [2030,"2024-04-10T10:54:28",8654178.496,517233.997,0.473958,null], [2031,"2024-04-10T10:54:29",8654183.588,517232.718,0.454724,null], [2032,"2024-04-10T10:54:30",8654188.66,517231.438,0.377748,null], [2033,"2024-04-10T10:54:31",8654193.752,517230.113,0.403415,null], [2034,"2024-04-10T10:54:32",8654198.875,517228.606,0.364911,null], [2035,"2024-04-10T10:54:33",8654203.96,517227.001,0.40983,null], [2036,"2024-04-10T10:54:34",8654209.081,517225.353,0.416245,null], [2037,"2024-04-10T10:54:35",8654214.199,517223.788,0.352071,null], [2038,"2024-04-10T10:54:36",8654219.284,517222.2,0.313529,null], [2039,"2024-04-10T10:54:37",8654224.308,517220.684,0.352071,null], [2040,"2024-04-10T10:54:38",8654229.307,517219.214,0.352071,null], [2041,"2024-04-10T10:54:39",8654234.361,517217.761,0.422659,null], [2042,"2024-04-10T10:54:40",8654239.435,517216.305,0.396999,null], [2043,"2024-04-10T10:54:41",8654244.473,517214.876,0.473958,null], [2044,"2024-04-10T10:54:42",8654249.523,517213.443,0.525235,null], [2045,"2024-04-10T10:54:43",8654254.612,517212.022,0.557275,null], [2046,"2024-04-10T10:54:44",8654259.589,517210.658,0.525235,null], [2047,"2024-04-10T10:54:45",8654264.549,517209.304,0.467547,null], [2048,"2024-04-10T10:54:46",8654269.587,517207.959,0.467547,null], [2049,"2024-04-10T10:54:47",8654274.593,517206.665,0.480369,null], [2050,"2024-04-10T10:54:48",8654279.645,517205.438,0.557275,null], [2051,"2024-04-10T10:54:49",8654284.711,517204.313,0.506008,null], [2052,"2024-04-10T10:54:50",8654289.928,517203.189,0.435487,null], [2053,"2024-04-10T10:54:51",8654295.236,517202.052,0.473958,null], [2054,"2024-04-10T10:54:52",8654300.458,517200.886,0.467547,null], [2055,"2024-04-10T10:54:53",8654305.698,517199.74,0.531644,null], [2056,"2024-04-10T10:54:54",8654310.976,517198.558,0.538052,null], [2057,"2024-04-10T10:54:55",8654316.213,517197.424,0.576496,null], [2058,"2024-04-10T10:54:56",8654321.351,517196.341,0.531644,null], [2059,"2024-04-10T10:54:57",8654326.51,517195.28,0.58931,null], [2060,"2024-04-10T10:54:58",8654331.668,517194.245,0.58931,null], [2061,"2024-04-10T10:54:59",8654336.843,517193.22,0.54446,null], [2062,"2024-04-10T10:55:00",8654341.986,517192.182,0.512418,null], [2063,"2024-04-10T10:55:01",8654347.143,517191.151,0.4419,null], [2064,"2024-04-10T10:55:02",8654352.269,517190.165,0.396999,null], [2065,"2024-04-10T10:55:03",8654357.435,517189.205,0.422659,null], [2066,"2024-04-10T10:55:04",8654362.764,517188.297,0.4419,null], [2067,"2024-04-10T10:55:05",8654368.05,517187.314,0.480369,null], [2068,"2024-04-10T10:55:06",8654373.332,517186.315,0.480369,null], [2069,"2024-04-10T10:55:07",8654378.538,517185.237,0.538052,null], [2070,"2024-04-10T10:55:08",8654383.689,517184.149,0.582903,null], [2071,"2024-04-10T10:55:09",8654388.814,517183.069,0.576496,null], [2072,"2024-04-10T10:55:10",8654393.837,517182.024,0.518827,null], [2073,"2024-04-10T10:55:11",8654398.896,517180.966,0.499599,null], [2074,"2024-04-10T10:55:12",8654404.015,517179.898,0.499599,null], [2075,"2024-04-10T10:55:13",8654409.212,517178.794,0.538052,null], [2076,"2024-04-10T10:55:14",8654414.375,517177.67,0.550867,null], [2077,"2024-04-10T10:55:15",8654419.531,517176.53,0.538052,null], [2078,"2024-04-10T10:55:16",8654424.596,517175.421,0.486779,null], [2079,"2024-04-10T10:55:17",8654429.653,517174.278,0.461136,null], [2080,"2024-04-10T10:55:18",8654434.693,517173.118,0.473958,null], [2081,"2024-04-10T10:55:19",8654439.791,517171.934,0.422659,null], [2082,"2024-04-10T10:55:20",8654444.926,517170.752,0.403415,null], [2083,"2024-04-10T10:55:21",8654450.092,517169.552,0.377748,null], [2084,"2024-04-10T10:55:22",8654455.255,517168.308,0.384166,null], [2085,"2024-04-10T10:55:23",8654460.413,517167.082,0.422659,null], [2086,"2024-04-10T10:55:24",8654465.551,517165.91,0.422659,null], [2087,"2024-04-10T10:55:25",8654470.656,517164.734,0.4419,null], [2088,"2024-04-10T10:55:26",8654475.739,517163.528,0.512418,null], [2089,"2024-04-10T10:55:27",8654480.742,517162.277,0.473958,null], [2090,"2024-04-10T10:55:28",8654485.679,517161.025,0.422659,null], [2091,"2024-04-10T10:55:29",8654490.558,517159.78,0.390583,null], [2092,"2024-04-10T10:55:30",8654495.353,517158.538,0.37133,null], [2093,"2024-04-10T10:55:31",8654500.116,517157.313,0.358491,null], [2094,"2024-04-10T10:55:32",8654505.04,517156.068,0.358491,null], [2095,"2024-04-10T10:55:33",8654510.014,517154.84,0.358491,null], [2096,"2024-04-10T10:55:34",8654514.922,517153.634,0.416245,null], [2097,"2024-04-10T10:55:35",8654519.921,517152.493,0.390583,null], [2098,"2024-04-10T10:55:36",8654524.801,517151.413,0.4419,null], [2099,"2024-04-10T10:55:37",8654529.688,517150.433,0.422659,null], [2100,"2024-04-10T10:55:38",8654534.802,517149.42,0.454724,null], [2101,"2024-04-10T10:55:39",8654540.05,517148.399,0.4419,null], [2102,"2024-04-10T10:55:40",8654545.297,517147.415,0.467547,null], [2103,"2024-04-10T10:55:41",8654550.553,517146.467,0.461136,null], [2104,"2024-04-10T10:55:42",8654555.729,517145.593,0.403415,null], [2105,"2024-04-10T10:55:43",8654560.832,517144.733,0.40983,null], [2106,"2024-04-10T10:55:44",8654565.921,517143.894,0.403415,null], [2107,"2024-04-10T10:55:45",8654570.938,517143.096,0.422659,null], [2108,"2024-04-10T10:55:46",8654575.975,517142.351,0.467547,null], [2109,"2024-04-10T10:55:47",8654580.921,517141.69,0.4419,null], [2110,"2024-04-10T10:55:48",8654585.81,517141.062,0.448312,null], [2111,"2024-04-10T10:55:49",8654590.659,517140.517,0.493189,null], [2112,"2024-04-10T10:55:50",8654595.469,517140.014,0.518827,null], [2113,"2024-04-10T10:55:51",8654600.235,517139.616,0.538052,null], [2114,"2024-04-10T10:55:52",8654604.867,517139.324,0.576496,null], [2115,"2024-04-10T10:55:53",8654609.514,517139.075,0.525235,null], [2116,"2024-04-10T10:55:54",8654614.192,517138.881,0.518827,null], [2117,"2024-04-10T10:55:55",8654618.959,517138.746,0.54446,null], [2118,"2024-04-10T10:55:56",8654623.806,517138.66,0.58931,null], [2119,"2024-04-10T10:55:57",8654628.786,517138.534,0.538052,null], [2120,"2024-04-10T10:55:58",8654633.706,517138.371,0.576496,null], [2121,"2024-04-10T10:55:59",8654638.699,517138.196,0.659771,null], [2122,"2024-04-10T10:56:00",8654643.877,517138.049,0.723814,null], [2123,"2024-04-10T10:56:01",8654649.086,517137.922,0.730218,null], [2124,"2024-04-10T10:56:02",8654654.315,517137.828,0.666176,null], [2125,"2024-04-10T10:56:03",8654659.595,517137.668,0.627746,null], [2126,"2024-04-10T10:56:04",8654664.767,517137.546,0.646961,null], [2127,"2024-04-10T10:56:05",8654669.879,517137.473,0.557275,null], [2128,"2024-04-10T10:56:06",8654674.973,517137.163,0.54446,null], [2129,"2024-04-10T10:56:07",8654680.115,517136.579,0.557275,null], [2130,"2024-04-10T10:56:08",8654685.112,517135.788,0.493189,null], [2131,"2024-04-10T10:56:09",8654690.079,517134.811,0.461136,null], [2132,"2024-04-10T10:56:10",8654695.052,517133.731,0.422659,null], [2133,"2024-04-10T10:56:11",8654700.024,517132.496,0.384166,null], [2134,"2024-04-10T10:56:12",8654705.013,517131.213,0.403415,null], [2135,"2024-04-10T10:56:13",8654710.045,517129.96,0.364911,null], [2136,"2024-04-10T10:56:14",8654715.1,517128.674,0.422659,null], [2137,"2024-04-10T10:56:15",8654720.184,517127.342,0.40983,null], [2138,"2024-04-10T10:56:16",8654725.201,517125.964,0.416245,null], [2139,"2024-04-10T10:56:17",8654730.197,517124.446,0.34565,null], [2140,"2024-04-10T10:56:18",8654735.197,517122.781,0.332804,null], [2141,"2024-04-10T10:56:19",8654740.135,517121.119,0.339228,null], [2142,"2024-04-10T10:56:20",8654745.011,517119.286,0.319955,null], [2143,"2024-04-10T10:56:21",8654749.762,517117.243,0.34565,0.698198], [2144,"2024-04-10T10:56:22",8654754.528,517115.06,0.429073,0.755832], [2145,"2024-04-10T10:56:23",8654759.242,517112.968,0.435487,0.839069], [2146,"2024-04-10T10:56:24",8654763.964,517111.039,0.396999,0.813459], [2147,"2024-04-10T10:56:25",8654768.772,517109.029,0.422659,null], [2148,"2024-04-10T10:56:26",8654773.568,517106.951,0.364911,null], [2149,"2024-04-10T10:56:27",8654778.446,517104.801,0.358491,null], [2150,"2024-04-10T10:56:28",8654783.227,517102.697,0.390583,null], [2151,"2024-04-10T10:56:29",8654787.992,517100.624,0.377748,null], [2152,"2024-04-10T10:56:30",8654792.813,517098.726,0.37133,null], [2153,"2024-04-10T10:56:31",8654797.546,517097.003,0.416245,null], [2154,"2024-04-10T10:56:32",8654802.214,517095.328,0.37133,0.435487], [2155,"2024-04-10T10:56:33",8654806.922,517093.61,0.34565,0.461136], [2156,"2024-04-10T10:56:34",8654811.719,517091.883,0.390583,0.473958], [2157,"2024-04-10T10:56:35",8654816.62,517090.132,0.416245,0.493189], [2158,"2024-04-10T10:56:36",8654821.605,517088.397,0.416245,0.486779], [2159,"2024-04-10T10:56:37",8654826.647,517086.701,0.416245,0.467547], [2160,"2024-04-10T10:56:38",8654831.731,517085.015,0.429073,0.512418], [2161,"2024-04-10T10:56:39",8654836.855,517083.324,0.422659,0.473958], [2162,"2024-04-10T10:56:40",8654842.016,517081.985,0.429073,0.499599], [2163,"2024-04-10T10:56:41",8654847.174,517081.031,0.358491,0.435487], [2164,"2024-04-10T10:56:42",8654852.421,517080.305,0.339228,0.396999], [2165,"2024-04-10T10:56:43",8654857.744,517079.644,0.352071,0.40983], [2166,"2024-04-10T10:56:44",8654863.084,517078.968,0.364911,0.435487], [2167,"2024-04-10T10:56:45",8654868.33,517078.212,0.339228,0.403415], [2168,"2024-04-10T10:56:46",8654873.566,517077.393,0.377748,null], [2169,"2024-04-10T10:56:47",8654878.782,517076.592,0.40983,null], [2170,"2024-04-10T10:56:48",8654883.941,517075.654,0.40983,null], [2171,"2024-04-10T10:56:49",8654889.135,517074.556,0.384166,null], [2172,"2024-04-10T10:56:50",8654894.307,517073.406,0.37133,null], [2173,"2024-04-10T10:56:51",8654899.496,517072.232,0.352071,null], [2174,"2024-04-10T10:56:52",8654904.616,517071.086,0.390583,null], [2175,"2024-04-10T10:56:53",8654909.692,517069.984,0.377748,null], [2176,"2024-04-10T10:56:54",8654914.737,517068.984,0.358491,null], [2177,"2024-04-10T10:56:55",8654919.835,517068.02,0.358491,null], [2178,"2024-04-10T10:56:56",8654924.978,517066.966,0.339228,null], [2179,"2024-04-10T10:56:57",8654930.143,517065.865,0.390583,null], [2180,"2024-04-10T10:56:58",8654935.326,517064.764,0.416245,null], [2181,"2024-04-10T10:56:59",8654940.468,517063.602,0.4419,null], [2182,"2024-04-10T10:57:00",8654945.651,517062.578,0.461136,null], [2183,"2024-04-10T10:57:01",8654950.835,517061.692,0.416245,null], [2184,"2024-04-10T10:57:02",8654956.059,517060.885,0.40983,null], [2185,"2024-04-10T10:57:03",8654961.298,517060.199,0.384166,null], [2186,"2024-04-10T10:57:04",8654966.418,517059.572,0.390583,null], [2187,"2024-04-10T10:57:05",8654971.509,517058.848,0.384166,null], [2188,"2024-04-10T10:57:06",8654976.686,517058.074,0.364911,null], [2189,"2024-04-10T10:57:07",8654981.981,517057.282,0.396999,null], [2190,"2024-04-10T10:57:08",8654987.273,517056.378,0.390583,null], [2191,"2024-04-10T10:57:09",8654992.464,517055.461,0.40983,null], [2192,"2024-04-10T10:57:10",8654997.6,517054.555,0.422659,null], [2193,"2024-04-10T10:57:11",8655002.75,517053.745,0.384166,null], [2194,"2024-04-10T10:57:12",8655007.964,517052.961,0.422659,null], [2195,"2024-04-10T10:57:13",8655013.205,517052.168,0.396999,null], [2196,"2024-04-10T10:57:14",8655018.441,517051.376,0.416245,null], [2197,"2024-04-10T10:57:15",8655023.634,517050.574,0.364911,null], [2198,"2024-04-10T10:57:16",8655028.877,517049.84,0.352071,null], [2199,"2024-04-10T10:57:17",8655034.162,517049.091,0.364911,null], [2200,"2024-04-10T10:57:18",8655039.426,517048.397,0.332804,null], [2201,"2024-04-10T10:57:19",8655044.686,517047.68,0.384166,null], [2202,"2024-04-10T10:57:20",8655049.94,517046.808,0.403415,null], [2203,"2024-04-10T10:57:21",8655055.096,517045.81,0.422659,null], [2204,"2024-04-10T10:57:22",8655060.198,517044.811,0.435487,null], [2205,"2024-04-10T10:57:23",8655065.254,517043.771,0.37133,null], [2206,"2024-04-10T10:57:24",8655070.195,517042.684,0.37133,null], [2207,"2024-04-10T10:57:25",8655075.094,517041.57,0.390583,null], [2208,"2024-04-10T10:57:26",8655079.969,517040.57,0.422659,null], [2209,"2024-04-10T10:57:27",8655084.882,517039.663,0.422659,null], [2210,"2024-04-10T10:57:28",8655089.878,517038.71,0.358491,null], [2211,"2024-04-10T10:57:29",8655094.927,517037.802,0.319955,null], [2212,"2024-04-10T10:57:30",8655100.059,517036.878,0.37133,null], [2213,"2024-04-10T10:57:31",8655105.184,517035.998,0.422659,null], [2214,"2024-04-10T10:57:32",8655110.239,517035.194,0.422659,null], [2215,"2024-04-10T10:57:33",8655115.318,517034.415,0.403415,null], [2216,"2024-04-10T10:57:34",8655120.472,517033.719,0.473958,null], [2217,"2024-04-10T10:57:35",8655125.628,517033.068,0.435487,null], [2218,"2024-04-10T10:57:36",8655130.742,517032.366,0.390583,null], [2219,"2024-04-10T10:57:37",8655135.88,517031.733,0.358491,null], [2220,"2024-04-10T10:57:38",8655140.937,517031.126,0.40983,null], [2221,"2024-04-10T10:57:39",8655145.951,517030.396,0.37133,null], [2222,"2024-04-10T10:57:40",8655151.016,517029.637,0.32638,null], [2223,"2024-04-10T10:57:41",8655156.12,517028.875,0.377748,null], [2224,"2024-04-10T10:57:42",8655161.15,517027.967,0.377748,null], [2225,"2024-04-10T10:57:43",8655166.138,517027.085,0.40983,null], [2226,"2024-04-10T10:57:44",8655171.091,517026.123,0.429073,null], [2227,"2024-04-10T10:57:45",8655176.021,517025.053,0.352071,null], [2228,"2024-04-10T10:57:46",8655181.006,517023.93,0.416245,null], [2229,"2024-04-10T10:57:47",8655185.96,517022.667,0.54446,null], [2230,"2024-04-10T10:57:48",8655190.87,517021.372,0.480369,null], [2231,"2024-04-10T10:57:49",8655195.727,517020.119,0.435487,null], [2232,"2024-04-10T10:57:50",8655200.534,517018.892,0.416245,null], [2233,"2024-04-10T10:57:51",8655205.362,517017.766,0.364911,null], [2234,"2024-04-10T10:57:52",8655210.172,517016.706,0.32638,null], [2235,"2024-04-10T10:57:53",8655215.034,517015.623,0.300673,null], [2236,"2024-04-10T10:57:54",8655219.942,517014.487,0.390583,null], [2237,"2024-04-10T10:57:55",8655224.851,517013.35,0.352071,null], [2238,"2024-04-10T10:57:56",8655229.8,517012.322,0.576496,null], [2239,"2024-04-10T10:57:57",8655234.841,517011.45,0.531644,null], [2240,"2024-04-10T10:57:58",8655239.913,517010.612,0.403415,null], [2241,"2024-04-10T10:57:59",8655244.985,517009.72,0.300673,null], [2242,"2024-04-10T10:58:00",8655249.968,517008.777,0.307102,null], [2243,"2024-04-10T10:58:01",8655254.937,517007.765,0.28138,null], [2244,"2024-04-10T10:58:02",8655259.926,517006.788,0.32638,null], [2245,"2024-04-10T10:58:03",8655264.89,517005.915,0.448312,null], [2246,"2024-04-10T10:58:04",8655269.886,517005.243,0.538052,null], [2247,"2024-04-10T10:58:05",8655275.017,517004.599,0.62134,null], [2248,"2024-04-10T10:58:06",8655280.2,517003.9,0.563682,null], [2249,"2024-04-10T11:12:52",8653278.103,514162.875,0.440946,null], [2250,"2024-04-10T11:12:53",8653278.102,514162.875,0.376794,null], [2251,"2024-04-10T11:12:54",8653278.102,514162.874,0.389629,null], [2252,"2024-04-10T11:12:55",8653278.103,514162.873,0.376794,null], [2253,"2024-04-10T11:12:56",8653278.104,514162.872,0.357537,null], [2254,"2024-04-10T11:12:57",8653278.106,514162.873,0.351116,null], [2255,"2024-04-10T11:12:58",8653278.105,514162.876,0.306146,null], [2256,"2024-04-10T11:12:59",8653278.106,514162.876,0.319,null], [2257,"2024-04-10T11:13:00",8653278.108,514162.879,0.344695,null], [2258,"2024-04-10T11:13:01",8653278.104,514162.876,0.363956,null], [2259,"2024-04-10T11:13:02",8653278.105,514162.877,0.331849,null], [2260,"2024-04-10T11:13:03",8653278.105,514162.876,0.280423,null], [2261,"2024-04-10T11:13:04",8653278.104,514162.877,0.286856,null], [2262,"2024-04-10T11:13:05",8653278.103,514162.876,0.267552,null], [2263,"2024-04-10T11:13:06",8653278.104,514162.878,0.312573,null], [2264,"2024-04-10T11:13:07",8653278.103,514162.88,0.357537,null], [2265,"2024-04-10T11:13:08",8653278.103,514162.88,0.466594,null], [2266,"2024-04-10T11:13:09",8653278.107,514162.88,0.575544,null], [2267,"2024-04-10T11:13:10",8653278.107,514162.882,0.684437,null], [2268,"2024-04-10T11:13:11",8653278.11,514162.881,0.844519,null], [2269,"2024-04-10T11:13:12",8653278.111,514162.88,0.850921,null], [2270,"2024-04-10T11:13:13",8653278.113,514162.882,0.818909,null], [2271,"2024-04-10T11:13:14",8653278.116,514162.881,0.806104,null], [2272,"2024-04-10T11:13:15",8653278.116,514162.879,0.70365,null], [2273,"2024-04-10T11:13:16",8653278.115,514162.876,0.588357,null], [2274,"2024-04-10T11:13:17",8653278.116,514162.877,0.569137,null], [2275,"2024-04-10T11:13:18",8653278.111,514162.877,0.537099,null], [2276,"2024-04-10T11:13:19",8653278.111,514162.877,0.505055,null], [2277,"2024-04-10T11:13:20",8653278.106,514162.883,0.517873,null], [2278,"2024-04-10T11:13:21",8653278.104,514162.878,0.549915,null], [2279,"2024-04-10T11:13:22",8653278.104,514162.878,0.665224,null], [2280,"2024-04-10T11:13:23",8653278.106,514162.876,0.710054,null], [2281,"2024-04-10T11:13:24",8653278.102,514162.878,0.735669,null], [2282,"2024-04-10T11:13:25",8653278.103,514162.879,0.863726,null], [2283,"2024-04-10T11:13:26",8653278.101,514162.881,0.985359,null], [2284,"2024-04-10T11:13:27",8653278.034,514162.895,1.023766,null], [2285,"2024-04-10T11:13:28",8653277.559,514162.989,1.04937,null], [2286,"2024-04-10T11:13:29",8653276.619,514163.19,1.209386,null], [2287,"2024-04-10T11:13:30",8653275.231,514163.516,1.170984,null], [2288,"2024-04-10T11:13:31",8653273.516,514164.017,0.940548,null], [2289,"2024-04-10T11:13:32",8653271.615,514164.687,0.940548,null], [2290,"2024-04-10T11:13:33",8653269.735,514165.514,0.927745,null], [2291,"2024-04-10T11:13:34",8653267.686,514166.501,0.94695,null], [2292,"2024-04-10T11:13:35",8653265.489,514167.637,0.927745,null], [2293,"2024-04-10T11:13:36",8653263.068,514168.914,0.985359,null], [2294,"2024-04-10T11:13:37",8653260.33,514170.35,0.966155,null], [2295,"2024-04-10T11:13:38",8653257.395,514171.858,1.023766,null], [2296,"2024-04-10T11:13:39",8653254.327,514173.372,1.100577,null], [2297,"2024-04-10T11:13:40",8653251.127,514174.915,1.196586,null], [2298,"2024-04-10T11:13:41",8653247.804,514176.451,1.31179,null], [2299,"2024-04-10T11:13:42",8653244.364,514178.073,1.394989,null], [2300,"2024-04-10T11:13:43",8653240.765,514179.747,1.433388,null], [2301,"2024-04-10T11:13:44",8653237.068,514181.464,1.503786,null], [2302,"2024-04-10T11:13:45",8653233.28,514183.191,1.548583,null], [2303,"2024-04-10T11:13:46",8653229.372,514184.914,1.490986,null], [2304,"2024-04-10T11:13:47",8653225.189,514186.783,1.490986,null], [2305,"2024-04-10T11:13:48",8653221.112,514188.694,1.452588,null], [2306,"2024-04-10T11:13:49",8653217.211,514190.587,1.401389,null], [2307,"2024-04-10T11:13:50",8653213.318,514192.528,1.38859,null], [2308,"2024-04-10T11:13:51",8653209.506,514194.479,1.37579,null], [2309,"2024-04-10T11:13:52",8653205.747,514196.38,1.279789,null], [2310,"2024-04-10T11:13:53",8653201.987,514198.301,1.228587,null], [2311,"2024-04-10T11:13:54",8653198.177,514200.262,1.119779,null], [2312,"2024-04-10T11:13:55",8653194.272,514202.272,0.774089,null], [2313,"2024-04-10T11:13:56",8653190.091,514204.375,0.60117,null], [2314,"2024-04-10T11:13:57",8653185.797,514206.427,0.511464,null], [2315,"2024-04-10T11:13:58",8653181.509,514208.306,0.505055,null], [2316,"2024-04-10T11:13:59",8653177.182,514210.005,0.466594,null], [2317,"2024-04-10T11:14:00",8653172.873,514211.532,0.402461,null], [2318,"2024-04-10T11:14:01",8653168.471,514212.897,0.453771,null], [2319,"2024-04-10T11:14:02",8653163.971,514213.939,0.383212,null], [2320,"2024-04-10T11:14:03",8653159.413,514214.688,0.312573,null], [2321,"2024-04-10T11:14:04",8653154.726,514215.212,0.338272,null], [2322,"2024-04-10T11:14:05",8653150.006,514215.543,0.357537,null], [2323,"2024-04-10T11:14:06",8653145.059,514215.745,0.408876,null], [2324,"2024-04-10T11:14:07",8653139.972,514215.886,0.383212,null], [2325,"2024-04-10T11:14:08",8653134.914,514215.84,0.396045,null], [2326,"2024-04-10T11:14:09",8653129.921,514215.796,0.415291,null], [2327,"2024-04-10T11:14:10",8653124.801,514215.754,0.440946,null], [2328,"2024-04-10T11:14:11",8653119.658,514215.616,0.376794,null], [2329,"2024-04-10T11:14:12",8653114.548,514215.462,0.389629,null], [2330,"2024-04-10T11:14:13",8653109.444,514215.313,0.447358,null], [2331,"2024-04-10T11:14:14",8653104.412,514215.063,0.530691,null], [2332,"2024-04-10T11:14:15",8653099.382,514214.814,0.492236,null], [2333,"2024-04-10T11:14:16",8653094.409,514214.474,0.460182,null], [2334,"2024-04-10T11:14:17",8653089.612,514214.102,0.402461,null], [2335,"2024-04-10T11:14:18",8653084.916,514213.653,0.460182,null], [2336,"2024-04-10T11:14:19",8653080.118,514213.138,0.357537,null], [2337,"2024-04-10T11:14:20",8653075.169,514212.565,0.396045,null], [2338,"2024-04-10T11:14:21",8653070.178,514211.863,0.415291,null], [2339,"2024-04-10T11:14:22",8653065.122,514211.122,0.363956,null], [2340,"2024-04-10T11:14:23",8653059.962,514210.343,0.396045,null], [2341,"2024-04-10T11:14:24",8653054.715,514209.525,0.389629,null], [2342,"2024-04-10T11:14:25",8653049.337,514208.761,0.421706,null], [2343,"2024-04-10T11:14:26",8653043.943,514208.001,0.473005,null], [2344,"2024-04-10T11:14:27",8653038.589,514207.284,0.453771,null], [2345,"2024-04-10T11:14:28",8653033.279,514206.453,0.421706,null], [2346,"2024-04-10T11:14:29",8653027.768,514205.55,0.383212,null], [2347,"2024-04-10T11:14:30",8653022.281,514204.614,0.338272,null], [2348,"2024-04-10T11:14:31",8653016.943,514203.767,0.389629,null], [2349,"2024-04-10T11:14:32",8653011.438,514203.031,0.402461,null], [2350,"2024-04-10T11:14:33",8653005.736,514202.476,0.396045,null], [2351,"2024-04-10T11:14:34",8653000.054,514201.964,0.428119,null], [2352,"2024-04-10T11:14:35",8652994.393,514201.483,0.415291,null], [2353,"2024-04-10T11:14:36",8652988.849,514200.902,0.389629,null], [2354,"2024-04-10T11:14:37",8652983.389,514200.304,0.396045,null], [2355,"2024-04-10T11:14:38",8652977.849,514199.654,0.447358,null], [2356,"2024-04-10T11:14:39",8652972.356,514198.848,0.440946,null], [2357,"2024-04-10T11:14:40",8652966.797,514197.993,0.396045,null], [2358,"2024-04-10T11:14:41",8652961.162,514197.118,0.351116,null], [2359,"2024-04-10T11:14:42",8652955.796,514196.24,0.389629,null], [2360,"2024-04-10T11:14:43",8652950.399,514195.277,0.408876,null], [2361,"2024-04-10T11:14:44",8652944.92,514194.338,0.428119,null], [2362,"2024-04-10T11:14:45",8652939.46,514193.545,0.389629,null], [2363,"2024-04-10T11:14:46",8652934.087,514192.875,0.402461,null], [2364,"2024-04-10T11:14:47",8652928.879,514192.278,0.434533,null], [2365,"2024-04-10T11:14:48",8652923.67,514191.68,0.402461,null], [2366,"2024-04-10T11:14:49",8652918.425,514191.099,0.357537,null], [2367,"2024-04-10T11:14:50",8652912.975,514190.6,0.351116,null], [2368,"2024-04-10T11:14:51",8652907.503,514190.162,0.312573,null], [2369,"2024-04-10T11:14:52",8652902.15,514189.828,0.338272,null], [2370,"2024-04-10T11:14:53",8652896.908,514189.486,0.351116,null], [2371,"2024-04-10T11:14:54",8652891.657,514189.123,0.363956,null], [2372,"2024-04-10T11:14:55",8652886.353,514188.416,0.357537,null], [2373,"2024-04-10T11:14:56",8652881.064,514187.446,0.376794,null], [2374,"2024-04-10T11:14:57",8652875.709,514186.521,0.408876,null], [2375,"2024-04-10T11:14:58",8652870.381,514185.661,0.396045,null], [2376,"2024-04-10T11:14:59",8652865.063,514184.851,0.408876,null], [2377,"2024-04-10T11:15:00",8652859.76,514184.032,0.421706,null], [2378,"2024-04-10T11:15:01",8652854.306,514183.373,0.428119,null], [2379,"2024-04-10T11:15:02",8652848.809,514182.919,0.402461,null], [2380,"2024-04-10T11:15:03",8652843.411,514182.704,0.440946,null], [2381,"2024-04-10T11:15:04",8652838.086,514182.724,0.421706,null], [2382,"2024-04-10T11:15:05",8652832.784,514182.91,0.351116,null], [2383,"2024-04-10T11:15:06",8652827.622,514183.275,0.363956,null], [2384,"2024-04-10T11:15:07",8652822.519,514183.78,0.428119,null], [2385,"2024-04-10T11:15:08",8652817.256,514184.573,0.440946,null], [2386,"2024-04-10T11:15:09",8652811.842,514185.469,0.485826,null], [2387,"2024-04-10T11:15:10",8652806.495,514186.414,0.569137,null], [2388,"2024-04-10T11:15:11",8652801.006,514187.435,0.569137,null], [2389,"2024-04-10T11:15:12",8652795.481,514188.463,0.517873,null], [2390,"2024-04-10T11:15:13",8652789.895,514189.481,0.530691,null], [2391,"2024-04-10T11:15:14",8652784.373,514190.531,0.575544,null], [2392,"2024-04-10T11:15:15",8652779.124,514191.511,0.530691,null], [2393,"2024-04-10T11:15:16",8652773.934,514192.48,0.60117,null], [2394,"2024-04-10T11:15:17",8652768.712,514193.495,0.575544,null], [2395,"2024-04-10T11:15:18",8652763.452,514194.517,0.549915,null], [2396,"2024-04-10T11:15:19",8652758.229,514195.564,0.524282,null], [2397,"2024-04-10T11:15:20",8652753.037,514196.642,0.485826,null], [2398,"2024-04-10T11:15:21",8652747.78,514197.708,0.447358,null], [2399,"2024-04-10T11:15:22",8652742.568,514198.796,0.428119,null], [2400,"2024-04-10T11:15:23",8652737.409,514199.912,0.408876,null], [2401,"2024-04-10T11:15:24",8652732.287,514201.006,0.389629,null], [2402,"2024-04-10T11:15:25",8652727.162,514202.067,0.408876,null], [2403,"2024-04-10T11:15:26",8652722.082,514203.141,0.447358,null], [2404,"2024-04-10T11:15:27",8652716.981,514204.218,0.524282,null], [2405,"2024-04-10T11:15:28",8652711.894,514205.254,0.473005,null], [2406,"2024-04-10T11:15:29",8652706.833,514206.368,0.537099,null], [2407,"2024-04-10T11:15:30",8652701.734,514207.506,0.556322,null], [2408,"2024-04-10T11:15:31",8652696.636,514208.615,0.58195,null], [2409,"2024-04-10T11:15:32",8652691.535,514209.672,0.575544,null], [2410,"2024-04-10T11:15:33",8652686.359,514210.767,0.466594,null], [2411,"2024-04-10T11:15:34",8652681.009,514211.898,0.453771,null], [2412,"2024-04-10T11:15:35",8652675.692,514212.982,0.434533,null], [2413,"2024-04-10T11:15:36",8652670.422,514214.015,0.460182,null], [2414,"2024-04-10T11:15:37",8652665.151,514215.029,0.473005,null], [2415,"2024-04-10T11:15:38",8652660.004,514216.006,0.389629,null], [2416,"2024-04-10T11:15:39",8652654.893,514216.956,0.396045,null], [2417,"2024-04-10T11:15:40",8652649.759,514217.878,0.421706,null], [2418,"2024-04-10T11:15:41",8652644.587,514218.825,0.383212,null], [2419,"2024-04-10T11:15:42",8652639.458,514219.768,0.447358,null], [2420,"2024-04-10T11:15:43",8652634.306,514220.672,0.505055,null], [2421,"2024-04-10T11:15:44",8652629.105,514221.62,0.511464,null], [2422,"2024-04-10T11:15:45",8652623.855,514222.609,0.473005,null], [2423,"2024-04-10T11:15:46",8652618.565,514223.57,0.460182,null], [2424,"2024-04-10T11:15:47",8652613.263,514224.518,0.492236,null], [2425,"2024-04-10T11:15:48",8652607.927,514225.514,0.492236,null], [2426,"2024-04-10T11:15:49",8652602.579,514226.57,0.460182,null], [2427,"2024-04-10T11:15:50",8652597.249,514227.627,0.511464,null], [2428,"2024-04-10T11:15:51",8652591.922,514228.733,0.517873,null], [2429,"2024-04-10T11:15:52",8652586.635,514229.889,0.505055,null], [2430,"2024-04-10T11:15:53",8652581.431,514231.09,0.473005,null], [2431,"2024-04-10T11:15:54",8652576.209,514232.337,0.434533,null], [2432,"2024-04-10T11:15:55",8652570.877,514233.548,0.466594,null], [2433,"2024-04-10T11:15:56",8652565.566,514234.647,0.498646,null], [2434,"2024-04-10T11:15:57",8652560.298,514235.732,0.466594,null], [2435,"2024-04-10T11:15:58",8652554.903,514236.815,0.473005,null], [2436,"2024-04-10T11:15:59",8652549.613,514237.871,0.421706,null], [2437,"2024-04-10T11:16:00",8652544.321,514238.973,0.370376,null], [2438,"2024-04-10T11:16:01",8652539.041,514240.076,0.396045,null], [2439,"2024-04-10T11:16:02",8652533.68,514241.218,0.396045,null], [2440,"2024-04-10T11:16:03",8652528.195,514242.404,0.440946,null], [2441,"2024-04-10T11:16:04",8652522.632,514243.564,0.530691,null], [2442,"2024-04-10T11:16:05",8652517.113,514244.748,0.498646,null], [2443,"2024-04-10T11:16:06",8652511.657,514245.891,0.511464,null], [2444,"2024-04-10T11:16:07",8652506.196,514247.076,0.479416,null], [2445,"2024-04-10T11:16:08",8652500.656,514248.271,0.479416,null], [2446,"2024-04-10T11:16:09",8652495.044,514249.494,0.434533,null], [2447,"2024-04-10T11:16:10",8652489.411,514250.67,0.415291,null], [2448,"2024-04-10T11:16:11",8652483.923,514251.802,0.473005,null], [2449,"2024-04-10T11:16:12",8652478.408,514252.915,0.440946,null], [2450,"2024-04-10T11:16:13",8652472.93,514253.984,0.473005,null], [2451,"2024-04-10T11:16:14",8652467.466,514255.058,0.537099,null], [2452,"2024-04-10T11:16:15",8652462.092,514256.074,0.524282,null], [2453,"2024-04-10T11:16:16",8652456.647,514257.173,0.562729,null], [2454,"2024-04-10T11:16:17",8652451.154,514258.299,0.524282,null], [2455,"2024-04-10T11:16:18",8652445.614,514259.439,0.505055,null], [2456,"2024-04-10T11:16:19",8652440.067,514260.627,0.498646,null], [2457,"2024-04-10T11:16:20",8652434.571,514261.776,0.537099,null], [2458,"2024-04-10T11:16:21",8652429.16,514262.837,0.473005,null], [2459,"2024-04-10T11:16:22",8652423.746,514263.916,0.492236,null], [2460,"2024-04-10T11:16:23",8652418.341,514264.959,0.575544,null], [2461,"2024-04-10T11:16:24",8652412.984,514266.007,0.58195,null], [2462,"2024-04-10T11:16:25",8652407.616,514267.044,0.562729,null], [2463,"2024-04-10T11:16:26",8652402.268,514268.1,0.549915,null], [2464,"2024-04-10T11:16:27",8652396.95,514269.156,0.492236,null], [2465,"2024-04-10T11:16:28",8652391.702,514270.125,0.466594,null], [2466,"2024-04-10T11:16:29",8652386.53,514271.054,0.453771,null], [2467,"2024-04-10T11:16:30",8652381.267,514271.973,0.447358,null], [2468,"2024-04-10T11:16:31",8652376.07,514272.875,0.428119,null], [2469,"2024-04-10T11:16:32",8652370.884,514273.732,0.383212,null], [2470,"2024-04-10T11:16:33",8652365.603,514274.631,0.376794,null], [2471,"2024-04-10T11:16:34",8652360.276,514275.557,0.440946,null], [2472,"2024-04-10T11:16:35",8652354.988,514276.47,0.440946,null], [2473,"2024-04-10T11:16:36",8652349.705,514277.447,0.505055,null], [2474,"2024-04-10T11:16:37",8652344.339,514278.453,0.485826,null], [2475,"2024-04-10T11:16:38",8652339.045,514279.41,0.511464,null], [2476,"2024-04-10T11:16:39",8652333.759,514280.369,0.498646,null], [2477,"2024-04-10T11:16:40",8652328.492,514281.307,0.466594,null], [2478,"2024-04-10T11:16:41",8652323.322,514282.242,0.460182,null], [2479,"2024-04-10T11:16:42",8652318.271,514283.165,0.428119,null], [2480,"2024-04-10T11:16:43",8652313.224,514284.114,0.485826,null], [2481,"2024-04-10T11:16:44",8652308.155,514285.064,0.466594,null], [2482,"2024-04-10T11:16:45",8652303.186,514285.979,0.537099,null], [2483,"2024-04-10T11:16:46",8652298.207,514286.977,0.562729,null], [2484,"2024-04-10T11:16:47",8652293.235,514287.933,0.524282,null], [2485,"2024-04-10T11:16:48",8652288.206,514288.923,0.453771,null], [2486,"2024-04-10T11:16:49",8652283.161,514289.92,0.421706,null], [2487,"2024-04-10T11:16:50",8652278.063,514290.929,0.440946,null], [2488,"2024-04-10T11:16:51",8652273.021,514291.943,0.421706,null], [2489,"2024-04-10T11:16:52",8652268.001,514292.925,0.421706,null], [2490,"2024-04-10T11:16:53",8652262.933,514293.894,0.421706,null], [2491,"2024-04-10T11:16:54",8652257.848,514294.893,0.396045,null], [2492,"2024-04-10T11:16:55",8652252.813,514295.862,0.389629,null], [2493,"2024-04-10T11:16:56",8652247.757,514296.874,0.351116,null], [2494,"2024-04-10T11:16:57",8652242.684,514297.889,0.363956,null], [2495,"2024-04-10T11:16:58",8652237.606,514298.892,0.338272,null], [2496,"2024-04-10T11:16:59",8652232.508,514299.925,0.325425,null], [2497,"2024-04-10T11:17:00",8652227.356,514300.996,0.351116,null], [2498,"2024-04-10T11:17:01",8652222.149,514302.074,0.453771,null], [2499,"2024-04-10T11:17:02",8652216.852,514303.184,0.492236,null], [2500,"2024-04-10T11:17:03",8652211.639,514304.241,0.505055,null], [2501,"2024-04-10T11:17:04",8652206.519,514305.282,0.453771,null], [2502,"2024-04-10T11:17:05",8652201.456,514306.292,0.415291,null], [2503,"2024-04-10T11:17:06",8652196.435,514307.334,0.415291,null], [2504,"2024-04-10T11:17:07",8652191.414,514308.372,0.466594,null], [2505,"2024-04-10T11:17:08",8652186.373,514309.435,0.511464,null], [2506,"2024-04-10T11:17:09",8652181.374,514310.486,0.556322,null], [2507,"2024-04-10T11:17:10",8652176.415,514311.522,0.549915,null], [2508,"2024-04-10T11:17:11",8652171.397,514312.54,0.588357,null], [2509,"2024-04-10T11:17:12",8652166.303,514313.625,0.562729,null], [2510,"2024-04-10T11:17:13",8652161.186,514314.695,0.556322,null], [2511,"2024-04-10T11:17:14",8652156.166,514315.755,0.479416,null], [2512,"2024-04-10T11:17:15",8652151.145,514316.824,0.440946,null], [2513,"2024-04-10T11:17:16",8652146.069,514317.91,0.402461,null], [2514,"2024-04-10T11:17:17",8652140.996,514319.051,0.357537,null], [2515,"2024-04-10T11:17:18",8652135.867,514320.215,0.389629,null], [2516,"2024-04-10T11:17:19",8652130.737,514321.371,0.473005,null], [2517,"2024-04-10T11:17:20",8652125.638,514322.502,0.440946,null], [2518,"2024-04-10T11:17:21",8652120.572,514323.627,0.402461,null], [2519,"2024-04-10T11:17:22",8652115.534,514324.714,0.505055,null], [2520,"2024-04-10T11:17:23",8652110.517,514325.8,0.498646,null], [2521,"2024-04-10T11:17:24",8652105.446,514326.892,0.447358,null], [2522,"2024-04-10T11:17:25",8652100.42,514327.95,0.421706,null], [2523,"2024-04-10T11:17:26",8652095.349,514329.01,0.479416,null], [2524,"2024-04-10T11:17:27",8652090.274,514330.081,0.460182,null], [2525,"2024-04-10T11:17:28",8652085.216,514331.17,0.498646,null], [2526,"2024-04-10T11:17:29",8652080.203,514332.258,0.479416,null], [2527,"2024-04-10T11:17:30",8652075.175,514333.342,0.389629,null], [2528,"2024-04-10T11:17:31",8652070.093,514334.433,0.363956,null], [2529,"2024-04-10T11:17:32",8652065.111,514335.575,0.383212,null], [2530,"2024-04-10T11:17:33",8652060.248,514336.691,0.396045,null], [2531,"2024-04-10T11:17:34",8652055.431,514337.86,0.421706,null], [2532,"2024-04-10T11:17:35",8652050.599,514339.005,0.421706,null], [2533,"2024-04-10T11:17:36",8652045.754,514340.151,0.396045,null], [2534,"2024-04-10T11:17:37",8652040.899,514341.282,0.453771,null], [2535,"2024-04-10T11:17:38",8652035.967,514342.388,0.453771,null], [2536,"2024-04-10T11:17:39",8652030.986,514343.492,0.428119,null], [2537,"2024-04-10T11:17:40",8652026.021,514344.585,0.524282,null], [2538,"2024-04-10T11:17:41",8652021.073,514345.652,0.485826,null], [2539,"2024-04-10T11:17:42",8652016.141,514346.737,0.453771,null], [2540,"2024-04-10T11:17:43",8652011.19,514347.821,0.383212,null], [2541,"2024-04-10T11:17:44",8652006.261,514348.855,0.351116,null], [2542,"2024-04-10T11:17:45",8652001.231,514349.906,0.383212,null], [2543,"2024-04-10T11:17:46",8651996.169,514350.953,0.402461,null], [2544,"2024-04-10T11:17:47",8651991.124,514352.055,0.421706,null], [2545,"2024-04-10T11:17:48",8651986.037,514353.109,0.440946,null], [2546,"2024-04-10T11:17:49",8651980.969,514354.115,0.549915,null], [2547,"2024-04-10T11:17:50",8651975.984,514355.104,0.524282,null], [2548,"2024-04-10T11:17:51",8651971.044,514356.11,0.556322,null], [2549,"2024-04-10T11:17:52",8651966.038,514357.19,0.473005,null], [2550,"2024-04-10T11:17:53",8651961.073,514358.26,0.511464,null], [2551,"2024-04-10T11:17:54",8651956.076,514359.32,0.485826,null], [2552,"2024-04-10T11:17:55",8651951.077,514360.341,0.460182,null], [2553,"2024-04-10T11:17:56",8651946.097,514361.338,0.453771,null], [2554,"2024-04-10T11:17:57",8651941.078,514362.335,0.466594,null], [2555,"2024-04-10T11:17:58",8651936.05,514363.354,0.537099,null], [2556,"2024-04-10T11:17:59",8651931.044,514364.344,0.498646,null], [2557,"2024-04-10T11:18:00",8651926.059,514365.316,0.588357,null], [2558,"2024-04-10T11:18:01",8651921.122,514366.241,0.607576,null], [2559,"2024-04-10T11:18:02",8651916.221,514367.123,0.620387,null], [2560,"2024-04-10T11:18:03",8651911.197,514368.021,0.594763,null], [2561,"2024-04-10T11:18:04",8651906.192,514368.925,0.556322,null], [2562,"2024-04-10T11:18:05",8651901.187,514369.833,0.485826,null], [2563,"2024-04-10T11:18:06",8651896.215,514370.768,0.517873,null], [2564,"2024-04-10T11:18:07",8651891.199,514371.723,0.524282,null], [2565,"2024-04-10T11:18:08",8651886.111,514372.714,0.530691,null], [2566,"2024-04-10T11:18:09",8651880.998,514373.686,0.58195,null], [2567,"2024-04-10T11:18:10",8651875.997,514374.64,0.524282,null], [2568,"2024-04-10T11:18:11",8651871.04,514375.603,0.556322,null], [2569,"2024-04-10T11:18:12",8651866.078,514376.523,0.460182,null], [2570,"2024-04-10T11:18:13",8651861.034,514377.481,0.428119,null], [2571,"2024-04-10T11:18:14",8651856.033,514378.421,0.408876,null], [2572,"2024-04-10T11:18:15",8651851.12,514379.372,0.460182,null], [2573,"2024-04-10T11:18:16",8651846.183,514380.373,0.511464,null], [2574,"2024-04-10T11:18:17",8651841.217,514381.39,0.524282,null], [2575,"2024-04-10T11:18:18",8651836.172,514382.445,0.562729,null], [2576,"2024-04-10T11:18:19",8651831.383,514383.438,0.569137,null], [2577,"2024-04-10T11:18:20",8651826.673,514384.432,0.505055,null], [2578,"2024-04-10T11:18:21",8651821.952,514385.432,0.460182,null], [2579,"2024-04-10T11:18:22",8651817.114,514386.44,0.402461,null], [2580,"2024-04-10T11:18:23",8651812.208,514387.461,0.363956,null], [2581,"2024-04-10T11:18:24",8651807.162,514388.527,0.376794,null], [2582,"2024-04-10T11:18:25",8651802.097,514389.62,0.498646,null], [2583,"2024-04-10T11:18:26",8651796.99,514390.747,0.421706,null], [2584,"2024-04-10T11:18:27",8651791.915,514391.903,0.415291,null], [2585,"2024-04-10T11:18:28",8651786.819,514393.106,0.357537,null], [2586,"2024-04-10T11:18:29",8651781.616,514394.369,0.402461,null], [2587,"2024-04-10T11:18:30",8651776.295,514395.576,0.370376,null], [2588,"2024-04-10T11:18:31",8651771.127,514396.687,0.440946,null], [2589,"2024-04-10T11:18:32",8651766.073,514397.743,0.556322,null], [2590,"2024-04-10T11:18:33",8651760.989,514398.748,0.613982,null], [2591,"2024-04-10T11:18:34",8651755.88,514399.764,0.569137,null], [2592,"2024-04-10T11:18:35",8651750.901,514400.772,0.549915,null], [2593,"2024-04-10T11:18:36",8651745.923,514401.842,0.479416,null], [2594,"2024-04-10T11:18:37",8651740.799,514402.935,0.517873,null], [2595,"2024-04-10T11:18:38",8651735.725,514403.963,0.569137,null], [2596,"2024-04-10T11:18:39",8651730.629,514404.918,0.626793,null], [2597,"2024-04-10T11:18:40",8651725.55,514405.821,0.639604,null], [2598,"2024-04-10T11:18:41",8651720.438,514406.745,0.626793,null], [2599,"2024-04-10T11:18:42",8651715.203,514407.725,0.543507,null], [2600,"2024-04-10T11:18:43",8651709.969,514408.712,0.421706,null], [2601,"2024-04-10T11:18:44",8651704.842,514409.702,0.453771,null], [2602,"2024-04-10T11:18:45",8651699.727,514410.745,0.543507,null], [2603,"2024-04-10T11:18:46",8651694.531,514411.808,0.524282,null], [2604,"2024-04-10T11:18:47",8651689.363,514412.907,0.498646,null], [2605,"2024-04-10T11:18:48",8651684.168,514413.995,0.434533,null], [2606,"2024-04-10T11:18:49",8651678.949,514415.079,0.460182,null], [2607,"2024-04-10T11:18:50",8651673.793,514416.159,0.357537,null], [2608,"2024-04-10T11:18:51",8651668.648,514417.267,0.376794,null], [2609,"2024-04-10T11:18:52",8651663.615,514418.317,0.434533,null], [2610,"2024-04-10T11:18:53",8651658.712,514419.334,0.537099,null], [2611,"2024-04-10T11:18:54",8651653.797,514420.259,0.613982,1.433388], [2612,"2024-04-10T11:18:55",8651648.918,514421.194,0.613982,1.490986], [2613,"2024-04-10T11:18:56",8651643.828,514422.183,0.549915,1.497386], [2614,"2024-04-10T11:18:57",8651638.634,514423.194,0.569137,1.414189], [2615,"2024-04-10T11:18:58",8651633.465,514424.201,0.588357,null], [2616,"2024-04-10T11:18:59",8651628.28,514425.235,0.575544,null], [2617,"2024-04-10T11:19:00",8651623.134,514426.273,0.588357,0.780492], [2618,"2024-04-10T11:19:01",8651617.968,514427.338,0.607576,0.825312], [2619,"2024-04-10T11:19:02",8651612.762,514428.37,0.569137,0.844519], [2620,"2024-04-10T11:19:03",8651607.598,514429.387,0.594763,0.838117], [2621,"2024-04-10T11:19:04",8651602.427,514430.377,0.524282,0.742073], [2622,"2024-04-10T11:19:05",8651597.178,514431.339,0.537099,0.793298], [2623,"2024-04-10T11:19:06",8651591.919,514432.337,0.60117,0.838117], [2624,"2024-04-10T11:19:07",8651586.626,514433.308,0.556322,0.953352], [2625,"2024-04-10T11:19:08",8651581.384,514434.323,0.543507,0.940548], [2626,"2024-04-10T11:19:09",8651576.051,514435.432,0.524282,0.882932], [2627,"2024-04-10T11:19:10",8651570.74,514436.53,0.473005,0.793298], [2628,"2024-04-10T11:19:11",8651565.455,514437.662,0.556322,null], [2629,"2024-04-10T11:19:12",8651560.262,514438.742,0.485826,null], [2630,"2024-04-10T11:19:13",8651555.082,514439.779,0.575544,null], [2631,"2024-04-10T11:19:14",8651549.925,514440.766,0.511464,null], [2632,"2024-04-10T11:19:15",8651544.983,514441.673,0.466594,null], [2633,"2024-04-10T11:19:16",8651540.029,514442.582,0.434533,null], [2634,"2024-04-10T11:19:17",8651534.927,514443.41,0.447358,null], [2635,"2024-04-10T11:19:18",8651529.744,514444.275,0.466594,null], [2636,"2024-04-10T11:19:19",8651524.587,514445.206,0.440946,null], [2637,"2024-04-10T11:19:20",8651519.385,514446.18,0.396045,null], [2638,"2024-04-10T11:19:21",8651514.139,514447.191,0.376794,null], [2639,"2024-04-10T11:19:22",8651508.963,514448.18,0.415291,null], [2640,"2024-04-10T11:19:23",8651503.902,514449.125,0.376794,null], [2641,"2024-04-10T11:19:24",8651498.863,514450.132,0.389629,null], [2642,"2024-04-10T11:19:25",8651493.813,514451.171,0.421706,null], [2643,"2024-04-10T11:19:26",8651488.871,514452.192,0.460182,null], [2644,"2024-04-10T11:19:27",8651483.793,514453.225,0.473005,null], [2645,"2024-04-10T11:19:28",8651478.505,514454.265,0.537099,null], [2646,"2024-04-10T11:19:29",8651473.223,514455.355,0.505055,null], [2647,"2024-04-10T11:19:30",8651467.918,514456.546,0.575544,null], [2648,"2024-04-10T11:19:31",8651462.61,514457.726,0.60117,null], [2649,"2024-04-10T11:19:32",8651457.372,514458.888,0.652414,null], [2650,"2024-04-10T11:19:33",8651452.155,514460.035,0.58195,null], [2651,"2024-04-10T11:19:34",8651446.97,514461.151,0.530691,null], [2652,"2024-04-10T11:19:35",8651441.856,514462.255,0.408876,null], [2653,"2024-04-10T11:19:36",8651436.774,514463.336,0.331849,null], [2654,"2024-04-10T11:19:37",8651431.654,514464.45,0.331849,null], [2655,"2024-04-10T11:19:38",8651426.489,514465.51,0.344695,null], [2656,"2024-04-10T11:19:39",8651421.362,514466.532,0.338272,null], [2657,"2024-04-10T11:19:40",8651416.18,514467.556,0.344695,null], [2658,"2024-04-10T11:19:41",8651411.045,514468.532,0.370376,null], [2659,"2024-04-10T11:19:42",8651405.925,514469.583,0.376794,null], [2660,"2024-04-10T11:19:43",8651400.626,514470.712,0.415291,null], [2661,"2024-04-10T11:19:44",8651395.285,514471.857,0.447358,null], [2662,"2024-04-10T11:19:45",8651390.032,514472.984,0.479416,null], [2663,"2024-04-10T11:19:46",8651384.83,514474.098,0.485826,null], [2664,"2024-04-10T11:19:47",8651379.659,514475.173,0.421706,null], [2665,"2024-04-10T11:19:48",8651374.613,514476.295,0.396045,null], [2666,"2024-04-10T11:19:49",8651369.517,514477.452,0.331849,null], [2667,"2024-04-10T11:19:50",8651364.315,514478.686,0.351116,null], [2668,"2024-04-10T11:19:51",8651359.192,514479.923,0.408876,null], [2669,"2024-04-10T11:19:52",8651354.155,514481.112,0.453771,null], [2670,"2024-04-10T11:19:53",8651349.251,514482.228,0.485826,null], [2671,"2024-04-10T11:19:54",8651344.322,514483.316,0.58195,null], [2672,"2024-04-10T11:19:55",8651339.362,514484.305,0.607576,null], [2673,"2024-04-10T11:19:56",8651334.383,514485.303,0.543507,null], [2674,"2024-04-10T11:19:57",8651329.448,514486.312,0.415291,null], [2675,"2024-04-10T11:19:58",8651324.541,514487.275,0.357537,null], [2676,"2024-04-10T11:19:59",8651319.573,514488.252,0.312573,null], [2677,"2024-04-10T11:20:00",8651314.563,514489.199,0.293287,null], [2678,"2024-04-10T11:20:01",8651309.538,514490.202,0.273988,null], [2679,"2024-04-10T11:20:02",8651304.507,514491.184,0.293287,null], [2680,"2024-04-10T11:20:03",8651299.474,514492.172,0.306146,null], [2681,"2024-04-10T11:20:04",8651294.404,514493.181,0.331849,null], [2682,"2024-04-10T11:20:05",8651289.335,514494.215,0.299717,null], [2683,"2024-04-10T11:20:06",8651284.291,514495.237,0.357537,null], [2684,"2024-04-10T11:20:07",8651279.302,514496.241,0.389629,null], [2685,"2024-04-10T11:20:08",8651274.26,514497.224,0.440946,null], [2686,"2024-04-10T11:20:09",8651269.271,514498.181,0.479416,null], [2687,"2024-04-10T11:20:10",8651264.357,514499.153,0.402461,null], [2688,"2024-04-10T11:20:11",8651259.487,514500.037,0.383212,null], [2689,"2024-04-10T11:20:12",8651254.611,514500.892,0.344695,null], [2690,"2024-04-10T11:20:13",8651249.686,514501.749,0.376794,null], [2691,"2024-04-10T11:20:14",8651244.661,514502.57,0.460182,null], [2692,"2024-04-10T11:20:15",8651239.652,514503.423,0.466594,0.710054], [2693,"2024-04-10T11:20:16",8651234.612,514504.261,0.440946,0.658819], [2694,"2024-04-10T11:20:17",8651229.571,514505.079,0.447358,0.652414], [2695,"2024-04-10T11:20:18",8651224.731,514505.921,0.440946,0.639604], [2696,"2024-04-10T11:20:19",8651219.895,514506.76,0.389629,0.626793], [2697,"2024-04-10T11:20:20",8651214.989,514507.667,0.351116,0.626793], [2698,"2024-04-10T11:20:21",8651210.066,514508.65,0.344695,0.594763], [2699,"2024-04-10T11:20:22",8651205.092,514509.714,0.338272,0.594763], [2700,"2024-04-10T11:20:23",8651200.206,514510.78,0.319,0.613982], [2701,"2024-04-10T11:20:24",8651195.464,514511.897,0.299717,0.60117], [2702,"2024-04-10T11:20:25",8651190.787,514513.065,0.331849,0.58195], [2703,"2024-04-10T11:20:26",8651186.088,514514.308,0.331849,0.440946], [2704,"2024-04-10T11:20:27",8651181.277,514515.596,0.306146,0.447358], [2705,"2024-04-10T11:20:28",8651176.396,514516.901,0.248231,0.351116], [2706,"2024-04-10T11:20:29",8651171.522,514518.143,0.338272,0.389629], [2707,"2024-04-10T11:20:30",8651166.724,514519.295,0.428119,0.607576], [2708,"2024-04-10T11:20:31",8651161.806,514520.49,0.376794,0.658819], [2709,"2024-04-10T11:20:32",8651156.867,514521.677,0.363956,0.70365], [2710,"2024-04-10T11:20:33",8651151.995,514522.824,0.312573,0.870128], [2711,"2024-04-10T11:20:34",8651147.214,514523.908,0.402461,0.985359], [2712,"2024-04-10T11:20:35",8651142.462,514524.963,0.331849,0.902138], [2713,"2024-04-10T11:20:36",8651137.819,514525.956,0.299717,0.761283], [2714,"2024-04-10T11:20:37",8651133.265,514526.939,0.299717,0.466594], [2715,"2024-04-10T11:20:38",8651128.718,514527.888,0.306146,0.440946], [2716,"2024-04-10T11:20:39",8651124.059,514528.838,0.299717,0.440946], [2717,"2024-04-10T11:20:40",8651119.401,514529.778,0.338272,0.498646], [2718,"2024-04-10T11:20:41",8651114.671,514530.71,0.383212,0.517873], [2719,"2024-04-10T11:20:42",8651109.845,514531.678,0.363956,0.626793], [2720,"2024-04-10T11:20:43",8651104.838,514532.715,0.396045,0.684437], [2721,"2024-04-10T11:20:44",8651099.71,514533.826,0.370376,0.806104], [2722,"2024-04-10T11:20:45",8651094.673,514534.921,0.331849,0.729266], [2723,"2024-04-10T11:20:46",8651089.734,514535.993,0.248231,0.607576], [2724,"2024-04-10T11:20:47",8651084.737,514537.088,0.273988,0.530691], [2725,"2024-04-10T11:20:48",8651079.585,514538.193,0.286856,0.537099], [2726,"2024-04-10T11:20:49",8651074.378,514539.208,0.273988,0.466594], [2727,"2024-04-10T11:20:50",8651069.195,514540.158,0.370376,0.466594], [2728,"2024-04-10T11:20:51",8651063.992,514541.13,0.421706,0.575544], [2729,"2024-04-10T11:20:52",8651058.906,514542.038,0.370376,0.594763], [2730,"2024-04-10T11:20:53",8651053.878,514542.916,0.299717,0.530691], [2731,"2024-04-10T11:20:54",8651048.869,514543.766,0.319,0.511464], [2732,"2024-04-10T11:20:55",8651043.828,514544.602,0.428119,0.575544], [2733,"2024-04-10T11:20:56",8651038.783,514545.363,0.479416,0.607576], [2734,"2024-04-10T11:20:57",8651033.69,514546.08,0.447358,0.620387], [2735,"2024-04-10T11:20:58",8651028.579,514546.758,0.447358,0.58195], [2736,"2024-04-10T11:20:59",8651023.424,514547.484,0.331849,0.543507], [2737,"2024-04-10T11:21:00",8651018.292,514548.216,0.280423,0.447358], [2738,"2024-04-10T11:21:01",8651013.074,514548.956,0.286856,0.376794], [2739,"2024-04-10T11:21:02",8651007.752,514549.718,0.280423,0.376794], [2740,"2024-04-10T11:21:03",8651002.377,514550.498,0.286856,0.408876], [2741,"2024-04-10T11:21:04",8650997.09,514551.33,0.280423,0.383212], [2742,"2024-04-10T11:21:05",8650991.832,514552.183,0.338272,0.434533], [2743,"2024-04-10T11:21:06",8650986.528,514553.069,0.383212,0.505055], [2744,"2024-04-10T11:21:07",8650981.167,514553.927,0.370376,0.588357], [2745,"2024-04-10T11:21:08",8650975.817,514554.753,0.408876,0.690842], [2746,"2024-04-10T11:21:09",8650970.391,514555.602,0.473005,0.780492], [2747,"2024-04-10T11:21:10",8650964.974,514556.383,0.517873,0.844519], [2748,"2024-04-10T11:21:11",8650959.748,514557.166,0.402461,0.927745], [2749,"2024-04-10T11:21:12",8650954.643,514557.945,0.331849,0.927745], [2750,"2024-04-10T11:21:13",8650949.493,514558.753,0.273988,0.857324], [2751,"2024-04-10T11:21:14",8650944.312,514559.52,0.286856,0.786895], [2752,"2024-04-10T11:21:15",8650939.257,514560.242,0.344695,0.735669], [2753,"2024-04-10T11:21:16",8650934.024,514561.072,0.325425,0.678033], [2754,"2024-04-10T11:21:17",8650928.727,514562.019,0.254673,0.722862], [2755,"2024-04-10T11:21:18",8650923.405,514563.061,0.389629,0.70365], [2756,"2024-04-10T11:21:19",8650918.116,514564.115,0.505055,0.678033], [2757,"2024-04-10T11:21:20",8650912.904,514565.126,0.402461,0.588357], [2758,"2024-04-10T11:21:21",8650907.706,514566.073,0.460182,0.594763], [2759,"2024-04-10T11:21:22",8650902.237,514566.909,0.505055,0.697246], [2760,"2024-04-10T11:21:23",8650896.624,514567.667,0.479416,0.75488], [2761,"2024-04-10T11:21:24",8650890.888,514568.351,0.402461,0.639604], [2762,"2024-04-10T11:21:25",8650885.183,514569.028,0.402461,0.575544], [2763,"2024-04-10T11:21:26",8650879.522,514569.729,0.376794,0.485826], [2764,"2024-04-10T11:21:27",8650873.938,514570.463,0.299717,0.473005], [2765,"2024-04-10T11:21:28",8650868.544,514571.166,0.235339,0.408876], [2766,"2024-04-10T11:21:29",8650863.235,514571.887,0.222436,0.485826], [2767,"2024-04-10T11:21:30",8650857.863,514572.649,0.241786,0.530691], [2768,"2024-04-10T11:21:31",8650852.517,514573.494,0.286856,0.556322], [2769,"2024-04-10T11:21:32",8650847.064,514574.344,0.273988,0.60117], [2770,"2024-04-10T11:21:33",8650841.717,514575.156,0.235339,0.549915], [2771,"2024-04-10T11:21:34",8650836.272,514575.953,0.299717,0.530691], [2772,"2024-04-10T11:21:35",8650830.827,514576.753,0.299717,0.543507], [2773,"2024-04-10T11:21:36",8650825.421,514577.594,0.351116,0.485826], [2774,"2024-04-10T11:21:37",8650820.046,514578.469,0.312573,0.479416], [2775,"2024-04-10T11:21:38",8650814.72,514579.423,0.222436,0.530691], [2776,"2024-04-10T11:21:39",8650809.468,514580.533,0.331849,0.537099], [2777,"2024-04-10T11:21:40",8650804.265,514581.662,0.428119,0.607576], [2778,"2024-04-10T11:21:41",8650799.061,514582.813,0.351116,0.620387], [2779,"2024-04-10T11:21:42",8650793.906,514584.037,0.299717,0.556322], [2780,"2024-04-10T11:21:43",8650788.768,514585.383,0.344695,0.530691], [2781,"2024-04-10T11:21:44",8650783.61,514586.663,0.408876,0.524282], [2782,"2024-04-10T11:21:45",8650778.374,514587.844,0.383212,0.492236], [2783,"2024-04-10T11:21:46",8650773.094,514588.989,0.344695,0.60117], [2784,"2024-04-10T11:21:47",8650767.803,514590.064,0.344695,0.575544], [2785,"2024-04-10T11:21:48",8650762.703,514591.14,0.293287,0.639604], [2786,"2024-04-10T11:21:49",8650757.694,514592.185,0.357537,0.652414], [2787,"2024-04-10T11:21:50",8650752.685,514593.246,0.351116,0.690842], [2788,"2024-04-10T11:21:51",8650747.623,514594.266,0.383212,0.710054], [2789,"2024-04-10T11:21:52",8650742.714,514595.252,0.408876,0.761283], [2790,"2024-04-10T11:21:53",8650737.5,514596.267,0.383212,0.825312], [2791,"2024-04-10T11:21:54",8650732.155,514597.319,0.460182,0.75488], [2792,"2024-04-10T11:21:55",8650726.86,514598.398,0.363956,0.639604], [2793,"2024-04-10T11:21:56",8650721.482,514599.567,0.306146,0.588357], [2794,"2024-04-10T11:21:57",8650715.968,514600.853,0.293287,0.620387], [2795,"2024-04-10T11:21:58",8650710.362,514602.122,0.319,0.652414], [2796,"2024-04-10T11:21:59",8650704.835,514603.328,0.389629,0.722862], [2797,"2024-04-10T11:22:00",8650699.326,514604.496,0.325425,0.665224], [2798,"2024-04-10T11:22:01",8650693.834,514605.642,0.319,0.748476], [2799,"2024-04-10T11:22:02",8650688.538,514606.786,0.344695,0.70365], [2800,"2024-04-10T11:22:03",8650683.177,514607.961,0.376794,0.678033], [2801,"2024-04-10T11:22:04",8650677.801,514609.123,0.402461,0.678033], [2802,"2024-04-10T11:22:05",8650672.416,514610.27,0.421706,0.710054], [2803,"2024-04-10T11:22:06",8650666.893,514611.48,0.376794,0.748476], [2804,"2024-04-10T11:22:07",8650661.411,514612.738,0.370376,0.767686], [2805,"2024-04-10T11:22:08",8650656.034,514614.008,0.344695,0.799701], [2806,"2024-04-10T11:22:09",8650650.7,514615.284,0.325425,0.844519], [2807,"2024-04-10T11:22:10",8650645.447,514616.621,0.389629,0.850921], [2808,"2024-04-10T11:22:11",8650640.177,514617.925,0.434533,0.831714], [2809,"2024-04-10T11:22:12",8650635.057,514619.206,0.383212,0.742073], [2810,"2024-04-10T11:22:13",8650629.998,514620.447,0.306146,0.767686], [2811,"2024-04-10T11:22:14",8650624.912,514621.733,0.363956,0.780492], [2812,"2024-04-10T11:22:15",8650619.607,514623.149,0.421706,0.767686], [2813,"2024-04-10T11:22:16",8650614.159,514624.603,0.447358,0.838117], [2814,"2024-04-10T11:22:17",8650608.792,514626.017,0.440946,0.921343], [2815,"2024-04-10T11:22:18",8650603.491,514627.389,0.408876,0.985359], [2816,"2024-04-10T11:22:19",8650598.247,514628.703,0.344695,0.767686], [2817,"2024-04-10T11:22:20",8650593.036,514629.986,0.338272,0.742073], [2818,"2024-04-10T11:22:21",8650587.831,514631.25,0.325425,0.767686], [2819,"2024-04-10T11:22:22",8650582.664,514632.495,0.357537,0.818909], [2820,"2024-04-10T11:22:23",8650577.452,514633.748,0.370376,0.812507], [2821,"2024-04-10T11:22:24",8650572.1,514635.063,0.338272,0.806104], [2822,"2024-04-10T11:22:25",8650566.657,514636.354,0.389629,0.774089], [2823,"2024-04-10T11:22:26",8650561.207,514637.667,0.415291,0.639604], [2824,"2024-04-10T11:22:27",8650555.748,514638.959,0.376794,0.716458], [2825,"2024-04-10T11:22:28",8650550.315,514640.223,0.370376,0.665224], [2826,"2024-04-10T11:22:29",8650544.967,514641.322,0.325425,0.690842], [2827,"2024-04-10T11:22:30",8650539.631,514642.391,0.357537,0.658819], [2828,"2024-04-10T11:22:31",8650534.499,514643.422,0.402461,0.639604], [2829,"2024-04-10T11:22:32",8650529.478,514644.504,0.434533,0.697246], [2830,"2024-04-10T11:22:33",8650524.426,514645.525,0.344695,0.620387], [2831,"2024-04-10T11:22:34",8650519.253,514646.552,0.331849,0.556322], [2832,"2024-04-10T11:22:35",8650514.012,514647.657,0.383212,0.517873], [2833,"2024-04-10T11:22:36",8650508.776,514648.761,0.408876,0.537099], [2834,"2024-04-10T11:22:37",8650503.499,514649.906,0.415291,0.498646], [2835,"2024-04-10T11:22:38",8650498.149,514651.026,0.376794,0.479416], [2836,"2024-04-10T11:22:39",8650492.768,514652.114,0.306146,0.440946], [2837,"2024-04-10T11:22:40",8650487.393,514653.267,0.331849,0.428119], [2838,"2024-04-10T11:22:41",8650481.989,514654.493,0.325425,0.492236], [2839,"2024-04-10T11:22:42",8650476.475,514655.75,0.376794,0.466594], [2840,"2024-04-10T11:22:43",8650470.864,514657.028,0.325425,0.485826], [2841,"2024-04-10T11:22:44",8650465.4,514658.248,0.299717,0.460182], [2842,"2024-04-10T11:22:45",8650460.118,514659.257,0.306146,0.440946], [2843,"2024-04-10T11:22:46",8650454.853,514660.246,0.376794,0.460182], [2844,"2024-04-10T11:22:47",8650449.689,514661.266,0.485826,0.511464], [2845,"2024-04-10T11:22:48",8650444.58,514662.271,0.408876,0.575544], [2846,"2024-04-10T11:22:49",8650439.452,514663.269,0.351116,0.485826], [2847,"2024-04-10T11:22:50",8650434.436,514664.222,0.440946,0.569137], [2848,"2024-04-10T11:22:51",8650429.122,514665.242,0.415291,0.58195], [2849,"2024-04-10T11:22:52",8650423.767,514666.284,0.396045,0.594763], [2850,"2024-04-10T11:22:53",8650418.363,514667.305,0.389629,0.58195], [2851,"2024-04-10T11:22:54",8650413.029,514668.304,0.376794,0.575544], [2852,"2024-04-10T11:22:55",8650407.744,514669.309,0.338272,0.60117], [2853,"2024-04-10T11:22:56",8650402.631,514670.175,0.312573,0.710054], [2854,"2024-04-10T11:22:57",8650397.428,514671.102,0.319,0.75488], [2855,"2024-04-10T11:22:58",8650392.353,514671.868,0.299717,null], [2856,"2024-04-10T11:22:59",8650387.134,514672.897,0.338272,null], [2857,"2024-04-10T11:23:00",8650382.099,514673.755,0.389629,null], [2858,"2024-04-10T11:23:01",8650376.886,514674.852,0.331849,null], [2859,"2024-04-10T11:23:02",8650371.773,514675.806,0.357537,null], [2860,"2024-04-10T11:23:03",8650366.707,514676.799,0.370376,null], [2861,"2024-04-10T11:23:04",8650361.677,514677.747,0.408876,null], [2862,"2024-04-10T11:23:05",8650356.56,514678.689,0.363956,null], [2863,"2024-04-10T11:23:06",8650351.271,514679.754,0.389629,null], [2864,"2024-04-10T11:23:07",8650346.064,514680.668,0.402461,null], [2865,"2024-04-10T11:23:08",8650340.516,514681.739,0.421706,null], [2866,"2024-04-10T11:23:09",8650335.183,514682.641,0.408876,null], [2867,"2024-04-10T11:23:10",8650329.72,514683.643,0.421706,null], [2868,"2024-04-10T11:23:11",8650324.516,514684.489,0.370376,null], [2869,"2024-04-10T11:23:12",8650319.261,514685.417,0.370376,null], [2870,"2024-04-10T11:23:13",8650314.091,514686.357,0.331849,null], [2871,"2024-04-10T11:23:14",8650308.921,514687.267,0.312573,null], [2872,"2024-04-10T11:23:15",8650303.679,514688.291,0.370376,null], [2873,"2024-04-10T11:23:16",8650298.463,514689.211,0.389629,null], [2874,"2024-04-10T11:23:17",8650293.136,514690.209,0.376794,null], [2875,"2024-04-10T11:23:18",8650287.786,514691.088,0.415291,null], [2876,"2024-04-10T11:23:19",8650282.419,514692.038,0.453771,null], [2877,"2024-04-10T11:23:20",8650277.115,514692.869,0.511464,null], [2878,"2024-04-10T11:23:21",8650271.713,514693.83,0.421706,null], [2879,"2024-04-10T11:23:22",8650266.37,514694.645,0.383212,null], [2880,"2024-04-10T11:23:23",8650260.989,514695.55,0.447358,null], [2881,"2024-04-10T11:23:24",8650255.679,514696.423,0.466594,null], [2882,"2024-04-10T11:23:25",8650250.405,514697.411,0.357537,null], [2883,"2024-04-10T11:23:26",8650245.142,514698.343,0.434533,null], [2884,"2024-04-10T11:23:27",8650239.745,514699.429,0.383212,null], [2885,"2024-04-10T11:23:28",8650234.597,514700.343,0.306146,null], [2886,"2024-04-10T11:23:29",8650229.211,514701.424,0.370376,null], [2887,"2024-04-10T11:23:30",8650223.868,514702.358,0.363956,null], [2888,"2024-04-10T11:23:31",8650218.557,514703.398,0.389629,null], [2889,"2024-04-10T11:23:32",8650213.299,514704.37,0.376794,null], [2890,"2024-04-10T11:23:33",8650208.161,514705.334,0.421706,null], [2891,"2024-04-10T11:23:34",8650203.099,514706.29,0.396045,null], [2892,"2024-04-10T11:23:35",8650197.912,514707.334,0.338272,null], [2893,"2024-04-10T11:23:36",8650192.604,514708.387,0.376794,null], [2894,"2024-04-10T11:23:37",8650187.312,514709.465,0.389629,null], [2895,"2024-04-10T11:23:38",8650181.987,514710.589,0.440946,null], [2896,"2024-04-10T11:23:39",8650176.795,514711.583,0.530691,null], [2897,"2024-04-10T11:23:40",8650171.454,514712.7,0.562729,null], [2898,"2024-04-10T11:23:41",8650166.24,514713.68,0.434533,null], [2899,"2024-04-10T11:23:42",8650160.872,514714.803,0.351116,null], [2900,"2024-04-10T11:23:43",8650155.597,514715.823,0.319,null], [2901,"2024-04-10T11:23:44",8650150.18,514716.963,0.396045,null], [2902,"2024-04-10T11:23:45",8650144.82,514717.997,0.428119,null], [2903,"2024-04-10T11:23:46",8650139.396,514719.167,0.440946,null], [2904,"2024-04-10T11:23:47",8650134.002,514720.259,0.453771,null], [2905,"2024-04-10T11:23:48",8650128.58,514721.449,0.453771,null], [2906,"2024-04-10T11:23:49",8650123.182,514722.562,0.402461,null], [2907,"2024-04-10T11:23:50",8650117.75,514723.734,0.363956,null], [2908,"2024-04-10T11:23:51",8650112.435,514724.757,0.421706,null], [2909,"2024-04-10T11:23:52",8650107.047,514725.92,0.485826,null], [2910,"2024-04-10T11:23:53",8650101.742,514726.989,0.498646,null], [2911,"2024-04-10T11:23:54",8650096.404,514728.189,0.479416,null], [2912,"2024-04-10T11:23:55",8650091.112,514729.322,0.453771,null], [2913,"2024-04-10T11:23:56",8650085.811,514730.506,0.453771,null], [2914,"2024-04-10T11:23:57",8650080.667,514731.562,0.421706,null], [2915,"2024-04-10T11:23:58",8650075.545,514732.747,0.473005,null], [2916,"2024-04-10T11:23:59",8650070.45,514733.858,0.421706,null], [2917,"2024-04-10T11:24:00",8650065.26,514735.112,0.498646,null], [2918,"2024-04-10T11:24:01",8650060.077,514736.248,0.421706,null], [2919,"2024-04-10T11:24:02",8650054.886,514737.442,0.466594,null], [2920,"2024-04-10T11:24:03",8650049.694,514738.561,0.434533,null], [2921,"2024-04-10T11:24:04",8650044.517,514739.744,0.434533,null], [2922,"2024-04-10T11:24:05",8650039.324,514740.858,0.421706,null], [2923,"2024-04-10T11:24:06",8650034.093,514742.01,0.421706,null], [2924,"2024-04-10T11:24:07",8650028.828,514743.134,0.376794,null], [2925,"2024-04-10T11:24:08",8650023.614,514744.289,0.408876,null], [2926,"2024-04-10T11:24:09",8650018.341,514745.41,0.421706,null], [2927,"2024-04-10T11:24:10",8650013.132,514746.527,0.447358,null], [2928,"2024-04-10T11:24:11",8650007.83,514747.717,0.421706,null], [2929,"2024-04-10T11:24:12",8650002.563,514748.919,0.408876,null], [2930,"2024-04-10T11:24:13",8649997.146,514750.206,0.415291,null], [2931,"2024-04-10T11:24:14",8649991.757,514751.437,0.415291,null], [2932,"2024-04-10T11:24:15",8649986.287,514752.747,0.408876,null], [2933,"2024-04-10T11:24:16",8649980.861,514753.987,0.428119,null], [2934,"2024-04-10T11:24:17",8649975.342,514755.269,0.415291,null], [2935,"2024-04-10T11:24:18",8649969.95,514756.518,0.370376,null], [2936,"2024-04-10T11:24:19",8649964.638,514757.79,0.415291,null], [2937,"2024-04-10T11:24:20",8649959.475,514759.015,0.402461,null], [2938,"2024-04-10T11:24:21",8649954.399,514760.158,0.396045,null], [2939,"2024-04-10T11:24:22",8649949.411,514761.238,0.428119,null], [2940,"2024-04-10T11:24:23",8649944.374,514762.403,0.415291,null], [2941,"2024-04-10T11:24:24",8649939.257,514763.572,0.460182,null], [2942,"2024-04-10T11:24:25",8649934.045,514764.8,0.383212,null], [2943,"2024-04-10T11:24:26",8649928.881,514765.975,0.396045,null], [2944,"2024-04-10T11:24:27",8649923.748,514767.16,0.428119,null], [2945,"2024-04-10T11:24:28",8649918.549,514768.32,0.453771,null], [2946,"2024-04-10T11:24:29",8649913.26,514769.53,0.492236,null], [2947,"2024-04-10T11:24:30",8649908.008,514770.661,0.402461,null], [2948,"2024-04-10T11:24:31",8649902.78,514771.867,0.428119,null], [2949,"2024-04-10T11:24:32",8649897.483,514773.016,0.376794,null], [2950,"2024-04-10T11:24:33",8649892.092,514774.298,0.376794,null], [2951,"2024-04-10T11:24:34",8649886.74,514775.521,0.402461,null], [2952,"2024-04-10T11:24:35",8649881.371,514776.789,0.466594,null], [2953,"2024-04-10T11:24:36",8649876.027,514777.997,0.421706,null], [2954,"2024-04-10T11:24:37",8649870.678,514779.195,0.453771,null], [2955,"2024-04-10T11:24:38",8649865.349,514780.345,0.440946,null], [2956,"2024-04-10T11:24:39",8649860.027,514781.537,0.428119,null], [2957,"2024-04-10T11:24:40",8649854.633,514782.682,0.428119,null], [2958,"2024-04-10T11:24:41",8649849.269,514783.801,0.421706,null], [2959,"2024-04-10T11:24:42",8649843.97,514784.865,0.447358,null], [2960,"2024-04-10T11:24:43",8649838.663,514785.926,0.479416,null], [2961,"2024-04-10T11:24:44",8649833.31,514787.021,0.511464,null], [2962,"2024-04-10T11:24:45",8649827.949,514788.219,0.498646,null], [2963,"2024-04-10T11:24:46",8649822.581,514789.452,0.511464,null], [2964,"2024-04-10T11:24:47",8649817.181,514790.7,0.524282,null], [2965,"2024-04-10T11:24:48",8649811.769,514791.891,0.517873,null], [2966,"2024-04-10T11:24:49",8649806.489,514793.089,0.505055,null], [2967,"2024-04-10T11:24:50",8649801.215,514794.299,0.485826,null], [2968,"2024-04-10T11:24:51",8649795.912,514795.543,0.556322,null], [2969,"2024-04-10T11:24:52",8649790.573,514796.873,0.543507,null], [2970,"2024-04-10T11:24:53",8649785.294,514798.16,0.485826,null], [2971,"2024-04-10T11:24:54",8649779.994,514799.362,0.447358,null], [2972,"2024-04-10T11:24:55",8649774.737,514800.462,0.453771,null], [2973,"2024-04-10T11:24:56",8649769.5,514801.506,0.498646,null], [2974,"2024-04-10T11:24:57",8649764.275,514802.509,0.549915,null], [2975,"2024-04-10T11:24:58",8649758.969,514803.54,0.498646,null], [2976,"2024-04-10T11:24:59",8649753.691,514804.591,0.492236,null], [2977,"2024-04-10T11:25:00",8649748.421,514805.636,0.505055,null], [2978,"2024-04-10T11:25:01",8649743.218,514806.683,0.460182,null], [2979,"2024-04-10T11:25:02",8649737.985,514807.656,0.460182,null], [2980,"2024-04-10T11:25:03",8649732.872,514808.487,0.447358,null], [2981,"2024-04-10T11:25:04",8649727.596,514809.305,0.447358,null], [2982,"2024-04-10T11:25:05",8649722.278,514810.168,0.460182,null], [2983,"2024-04-10T11:25:06",8649716.978,514811.116,0.473005,null], [2984,"2024-04-10T11:25:07",8649711.721,514812.075,0.498646,null], [2985,"2024-04-10T11:25:08",8649706.527,514813.033,0.530691,null], [2986,"2024-04-10T11:25:09",8649701.139,514814.078,0.517873,null], [2987,"2024-04-10T11:25:10",8649695.697,514815.17,0.524282,null], [2988,"2024-04-10T11:25:11",8649690.165,514816.208,0.485826,null], [2989,"2024-04-10T11:25:12",8649684.582,514817.124,0.562729,null], [2990,"2024-04-10T11:25:13",8649679.042,514817.924,0.537099,null], [2991,"2024-04-10T11:25:14",8649673.375,514818.723,0.517873,null], [2992,"2024-04-10T11:25:15",8649667.608,514819.384,0.460182,null], [2993,"2024-04-10T11:25:16",8649661.842,514819.929,0.466594,null], [2994,"2024-04-10T11:25:17",8649656.076,514820.519,0.492236,null], [2995,"2024-04-10T11:25:18",8649650.437,514821.044,0.556322,null], [2996,"2024-04-10T11:25:19",8649644.725,514821.585,0.562729,null], [2997,"2024-04-10T11:25:20",8649639.058,514822.062,0.530691,null], [2998,"2024-04-10T11:25:21",8649633.334,514822.578,0.485826,null], [2999,"2024-04-10T11:25:22",8649627.753,514823.105,0.473005,null], [3000,"2024-04-10T11:25:23",8649622.304,514823.742,0.440946,null], [3001,"2024-04-10T11:25:24",8649616.854,514824.377,0.440946,null], [3002,"2024-04-10T11:25:25",8649611.528,514825.105,0.473005,null], [3003,"2024-04-10T11:25:26",8649606.343,514825.786,0.447358,null], [3004,"2024-04-10T11:25:27",8649601.102,514826.517,0.428119,null], [3005,"2024-04-10T11:25:28",8649595.926,514827.253,0.421706,null], [3006,"2024-04-10T11:25:29",8649590.855,514828.054,0.408876,null], [3007,"2024-04-10T11:25:30",8649585.76,514828.865,0.453771,null], [3008,"2024-04-10T11:25:31",8649580.656,514829.74,0.460182,null], [3009,"2024-04-10T11:25:32",8649575.532,514830.659,0.498646,null], [3010,"2024-04-10T11:25:33",8649570.255,514831.619,0.485826,null], [3011,"2024-04-10T11:25:34",8649564.868,514832.63,0.492236,null], [3012,"2024-04-10T11:25:35",8649559.499,514833.524,0.434533,null], [3013,"2024-04-10T11:25:36",8649554.059,514834.388,0.473005,null], [3014,"2024-04-10T11:25:37",8649548.551,514835.286,0.421706,null], [3015,"2024-04-10T11:25:38",8649543.146,514836.221,0.396045,null], [3016,"2024-04-10T11:25:39",8649537.792,514837.144,0.434533,null], [3017,"2024-04-10T11:25:40",8649532.411,514838.119,0.511464,null], [3018,"2024-04-10T11:25:41",8649526.986,514839.139,0.569137,null], [3019,"2024-04-10T11:25:42",8649521.623,514840.144,0.58195,null], [3020,"2024-04-10T11:25:43",8649516.193,514841.221,0.556322,null], [3021,"2024-04-10T11:25:44",8649510.724,514842.256,0.562729,null], [3022,"2024-04-10T11:25:45",8649505.248,514843.259,0.447358,null], [3023,"2024-04-10T11:25:46",8649499.757,514844.195,0.434533,null], [3024,"2024-04-10T11:25:47",8649494.286,514845.049,0.473005,null], [3025,"2024-04-10T11:25:48",8649488.789,514845.885,0.485826,null], [3026,"2024-04-10T11:25:49",8649483.302,514846.758,0.453771,null], [3027,"2024-04-10T11:25:50",8649477.841,514847.648,0.402461,null], [3028,"2024-04-10T11:25:51",8649472.388,514848.655,0.473005,null], [3029,"2024-04-10T11:25:52",8649466.898,514849.791,0.530691,null], [3030,"2024-04-10T11:25:53",8649461.477,514850.904,0.556322,null], [3031,"2024-04-10T11:25:54",8649456.101,514851.986,0.492236,null], [3032,"2024-04-10T11:25:55",8649450.641,514853.099,0.505055,null], [3033,"2024-04-10T11:25:56",8649445.165,514854.237,0.415291,null], [3034,"2024-04-10T11:25:57",8649439.759,514855.438,0.408876,null], [3035,"2024-04-10T11:25:58",8649434.297,514856.736,0.447358,null], [3036,"2024-04-10T11:25:59",8649428.873,514858.043,0.415291,null], [3037,"2024-04-10T11:26:00",8649423.435,514859.308,0.440946,null], [3038,"2024-04-10T11:26:01",8649418.01,514860.382,0.505055,null], [3039,"2024-04-10T11:26:02",8649412.524,514861.699,0.447358,null], [3040,"2024-04-10T11:26:03",8649407.132,514862.99,0.498646,null], [3041,"2024-04-10T11:26:04",8649401.632,514864.369,0.453771,null], [3042,"2024-04-10T11:26:05",8649396.215,514865.668,0.466594,null], [3043,"2024-04-10T11:26:06",8649390.786,514867.019,0.505055,null], [3044,"2024-04-10T11:26:07",8649385.396,514868.33,0.505055,null], [3045,"2024-04-10T11:26:08",8649379.928,514869.607,0.447358,null], [3046,"2024-04-10T11:26:09",8649374.518,514870.826,0.479416,null], [3047,"2024-04-10T11:26:10",8649369.023,514871.936,0.530691,null], [3048,"2024-04-10T11:26:11",8649363.541,514873.106,0.524282,null], [3049,"2024-04-10T11:26:12",8649358.054,514874.263,0.569137,null], [3050,"2024-04-10T11:26:13",8649352.565,514875.509,0.543507,null], [3051,"2024-04-10T11:26:14",8649347.043,514876.801,0.549915,null], [3052,"2024-04-10T11:26:15",8649341.609,514878.055,0.517873,null], [3053,"2024-04-10T11:26:16",8649336.164,514879.303,0.466594,null], [3054,"2024-04-10T11:26:17",8649330.758,514880.629,0.428119,null], [3055,"2024-04-10T11:26:18",8649325.357,514881.895,0.415291,null], [3056,"2024-04-10T11:26:19",8649319.905,514883.203,0.402461,null], [3057,"2024-04-10T11:26:20",8649314.409,514884.483,0.402461,null], [3058,"2024-04-10T11:26:21",8649308.965,514885.722,0.440946,null], [3059,"2024-04-10T11:26:22",8649303.625,514886.866,0.479416,null], [3060,"2024-04-10T11:26:23",8649298.242,514888.004,0.473005,null], [3061,"2024-04-10T11:26:24",8649292.774,514889.177,0.453771,null], [3062,"2024-04-10T11:26:25",8649287.314,514890.351,0.428119,null], [3063,"2024-04-10T11:26:26",8649281.835,514891.575,0.447358,null], [3064,"2024-04-10T11:26:27",8649276.4,514892.756,0.415291,null], [3065,"2024-04-10T11:26:28",8649270.907,514893.862,0.440946,null], [3066,"2024-04-10T11:26:29",8649265.385,514894.977,0.447358,null], [3067,"2024-04-10T11:26:30",8649259.949,514896.062,0.524282,null], [3068,"2024-04-10T11:26:31",8649254.343,514897.262,0.447358,null], [3069,"2024-04-10T11:26:32",8649248.79,514898.337,0.440946,null], [3070,"2024-04-10T11:26:33",8649243.285,514899.393,0.440946,null], [3071,"2024-04-10T11:26:34",8649237.804,514900.392,0.383212,null], [3072,"2024-04-10T11:26:35",8649232.266,514901.408,0.408876,null], [3073,"2024-04-10T11:26:36",8649226.707,514902.393,0.428119,null], [3074,"2024-04-10T11:26:37",8649221.214,514903.348,0.453771,null], [3075,"2024-04-10T11:26:38",8649215.622,514904.292,0.479416,null], [3076,"2024-04-10T11:26:39",8649210.09,514905.171,0.466594,null], [3077,"2024-04-10T11:26:40",8649204.604,514905.977,0.498646,null], [3078,"2024-04-10T11:26:41",8649199.127,514906.763,0.505055,null], [3079,"2024-04-10T11:26:42",8649193.577,514907.609,0.473005,null], [3080,"2024-04-10T11:26:43",8649188.054,514908.404,0.505055,null], [3081,"2024-04-10T11:26:44",8649182.581,514909.209,0.479416,null], [3082,"2024-04-10T11:26:45",8649177.109,514909.97,0.466594,null], [3083,"2024-04-10T11:26:46",8649171.649,514910.811,0.549915,null], [3084,"2024-04-10T11:26:47",8649166.144,514911.65,0.58195,null], [3085,"2024-04-10T11:26:48",8649160.56,514912.536,0.575544,null], [3086,"2024-04-10T11:26:49",8649155.173,514913.368,0.620387,null], [3087,"2024-04-10T11:26:50",8649149.747,514914.253,0.697246,null], [3088,"2024-04-10T11:26:51",8649144.289,514915.143,0.665224,0.882932], [3089,"2024-04-10T11:26:52",8649138.825,514916.073,0.729266,0.914942], [3090,"2024-04-10T11:26:53",8649133.357,514917.085,0.697246,0.953352], [3091,"2024-04-10T11:26:54",8649127.895,514918.177,0.607576,null], [3092,"2024-04-10T11:26:55",8649122.478,514919.26,0.524282,null], [3093,"2024-04-10T11:26:56",8649117.096,514920.227,0.473005,null], [3094,"2024-04-10T11:26:57",8649111.722,514921.192,0.376794,null], [3095,"2024-04-10T11:26:58",8649106.348,514922.177,0.357537,null], [3096,"2024-04-10T11:26:59",8649100.905,514923.234,0.434533,null], [3097,"2024-04-10T11:27:00",8649095.467,514924.37,0.396045,null], [3098,"2024-04-10T11:27:01",8649090.019,514925.622,0.396045,null], [3099,"2024-04-10T11:27:02",8649084.587,514926.82,0.383212,null], [3100,"2024-04-10T11:27:03",8649079.184,514928.004,0.383212,null], [3101,"2024-04-10T11:27:04",8649073.819,514929.184,0.402461,null], [3102,"2024-04-10T11:27:05",8649068.491,514930.383,0.389629,null], [3103,"2024-04-10T11:27:06",8649063.116,514931.598,0.351116,null], [3104,"2024-04-10T11:27:07",8649057.737,514932.845,0.376794,null], [3105,"2024-04-10T11:27:08",8649052.441,514934.117,0.344695,null], [3106,"2024-04-10T11:27:09",8649047.19,514935.411,0.319,null], [3107,"2024-04-10T11:27:10",8649041.893,514936.765,0.363956,null], [3108,"2024-04-10T11:27:11",8649036.642,514938.106,0.338272,null], [3109,"2024-04-10T11:27:12",8649031.356,514939.471,0.331849,null], [3110,"2024-04-10T11:27:13",8649026.054,514940.856,0.319,null], [3111,"2024-04-10T11:27:14",8649020.741,514942.248,0.383212,null], [3112,"2024-04-10T11:27:15",8649015.445,514943.589,0.402461,null], [3113,"2024-04-10T11:27:16",8649010.139,514944.935,0.357537,null], [3114,"2024-04-10T11:27:17",8649004.811,514946.308,0.370376,null], [3115,"2024-04-10T11:27:18",8648999.519,514947.709,0.421706,null], [3116,"2024-04-10T11:27:19",8648994.2,514949.137,0.421706,null], [3117,"2024-04-10T11:27:20",8648988.874,514950.544,0.408876,null], [3118,"2024-04-10T11:27:21",8648983.525,514951.97,0.428119,null], [3119,"2024-04-10T11:27:22",8648978.154,514953.32,0.415291,null], [3120,"2024-04-10T11:27:23",8648972.742,514954.706,0.421706,null], [3121,"2024-04-10T11:27:24",8648967.321,514956.092,0.402461,null], [3122,"2024-04-10T11:27:25",8648961.858,514957.525,0.466594,null], [3123,"2024-04-10T11:27:26",8648956.517,514958.823,0.415291,null], [3124,"2024-04-10T11:27:27",8648951.077,514960.223,0.447358,null], [3125,"2024-04-10T11:27:28",8648945.7,514961.449,0.408876,null], [3126,"2024-04-10T11:27:29",8648940.35,514962.705,0.460182,null], [3127,"2024-04-10T11:27:30",8648935.121,514963.858,0.440946,null], [3128,"2024-04-10T11:27:31",8648929.9,514965.019,0.460182,null], [3129,"2024-04-10T11:27:32",8648924.643,514966.17,0.434533,null], [3130,"2024-04-10T11:27:33",8648919.289,514967.323,0.415291,null], [3131,"2024-04-10T11:27:34",8648914.01,514968.463,0.473005,null], [3132,"2024-04-10T11:27:35",8648908.706,514969.612,0.505055,null], [3133,"2024-04-10T11:27:36",8648903.391,514970.751,0.447358,null], [3134,"2024-04-10T11:27:37",8648898.194,514971.914,0.428119,null], [3135,"2024-04-10T11:27:38",8648892.997,514973.104,0.408876,null], [3136,"2024-04-10T11:27:39",8648887.772,514974.246,0.428119,null], [3137,"2024-04-10T11:27:40",8648882.426,514975.32,0.434533,null], [3138,"2024-04-10T11:27:41",8648877.109,514976.441,0.453771,null], [3139,"2024-04-10T11:27:42",8648871.807,514977.507,0.485826,null], [3140,"2024-04-10T11:27:43",8648866.47,514978.565,0.537099,null], [3141,"2024-04-10T11:27:44",8648861.176,514979.43,0.492236,null], [3142,"2024-04-10T11:27:45",8648855.838,514980.184,0.492236,null], [3143,"2024-04-10T11:27:46",8648850.456,514980.805,0.473005,null], [3144,"2024-04-10T11:27:47",8648845.053,514981.437,0.466594,null], [3145,"2024-04-10T11:27:48",8648839.558,514981.999,0.479416,null], [3146,"2024-04-10T11:27:49",8648834.106,514982.582,0.440946,null], [3147,"2024-04-10T11:27:50",8648828.604,514983.16,0.453771,null], [3148,"2024-04-10T11:27:51",8648823.144,514983.736,0.402461,null], [3149,"2024-04-10T11:27:52",8648817.774,514984.323,0.357537,null], [3150,"2024-04-10T11:27:53",8648812.551,514984.872,0.421706,null], [3151,"2024-04-10T11:27:54",8648807.376,514985.396,0.415291,null], [3152,"2024-04-10T11:27:55",8648802.316,514985.945,0.389629,null], [3153,"2024-04-10T11:27:56",8648797.331,514986.552,0.370376,null], [3154,"2024-04-10T11:27:57",8648792.217,514987.227,0.383212,null], [3155,"2024-04-10T11:27:58",8648787.146,514987.945,0.389629,null], [3156,"2024-04-10T11:27:59",8648782.123,514988.753,0.415291,null], [3157,"2024-04-10T11:28:00",8648776.961,514989.691,0.383212,null], [3158,"2024-04-10T11:28:01",8648771.741,514990.705,0.415291,null], [3159,"2024-04-10T11:28:02",8648766.457,514991.789,0.370376,null], [3160,"2024-04-10T11:28:03",8648761.289,514992.969,0.396045,null], [3161,"2024-04-10T11:28:04",8648756.029,514994.278,0.440946,null], [3162,"2024-04-10T11:28:05",8648750.871,514995.445,0.402461,null], [3163,"2024-04-10T11:28:06",8648745.682,514996.639,0.485826,null], [3164,"2024-04-10T11:28:07",8648740.471,514997.751,0.434533,null], [3165,"2024-04-10T11:28:08",8648735.124,514998.857,0.415291,null], [3166,"2024-04-10T11:28:09",8648729.781,514999.937,0.363956,null], [3167,"2024-04-10T11:28:10",8648724.43,515000.981,0.473005,null], [3168,"2024-04-10T11:28:11",8648719.01,515001.998,0.492236,null], [3169,"2024-04-10T11:28:12",8648713.559,515002.999,0.453771,null], [3170,"2024-04-10T11:28:13",8648708.162,515003.959,0.415291,null], [3171,"2024-04-10T11:28:14",8648702.681,515004.962,0.383212,null], [3172,"2024-04-10T11:28:15",8648697.392,515005.919,0.466594,null], [3173,"2024-04-10T11:28:16",8648692.124,515006.83,0.447358,null], [3174,"2024-04-10T11:28:17",8648686.837,515007.883,0.505055,null], [3175,"2024-04-10T11:28:18",8648681.516,515008.945,0.453771,null], [3176,"2024-04-10T11:28:19",8648676.185,515010.086,0.440946,null], [3177,"2024-04-10T11:28:20",8648670.762,515011.218,0.473005,null], [3178,"2024-04-10T11:28:21",8648665.42,515012.352,0.434533,null], [3179,"2024-04-10T11:28:22",8648660.08,515013.398,0.440946,null], [3180,"2024-04-10T11:28:23",8648654.816,515014.516,0.505055,null], [3181,"2024-04-10T11:28:24",8648649.496,515015.574,0.511464,null], [3182,"2024-04-10T11:28:25",8648644.243,515016.779,0.473005,null], [3183,"2024-04-10T11:28:26",8648638.908,515017.908,0.511464,null], [3184,"2024-04-10T11:28:27",8648633.644,515019.105,0.537099,null], [3185,"2024-04-10T11:28:28",8648628.347,515020.235,0.479416,null], [3186,"2024-04-10T11:28:29",8648623.06,515021.448,0.447358,null], [3187,"2024-04-10T11:28:30",8648617.738,515022.664,0.447358,null], [3188,"2024-04-10T11:28:31",8648612.474,515023.959,0.428119,null], [3189,"2024-04-10T11:28:32",8648607.174,515025.22,0.498646,null], [3190,"2024-04-10T11:28:33",8648601.929,515026.49,0.485826,null], [3191,"2024-04-10T11:28:34",8648596.679,515027.698,0.473005,null], [3192,"2024-04-10T11:28:35",8648591.418,515028.932,0.421706,null], [3193,"2024-04-10T11:28:36",8648586.219,515030.132,0.460182,null], [3194,"2024-04-10T11:28:37",8648581.034,515031.351,0.473005,null], [3195,"2024-04-10T11:28:38",8648575.792,515032.539,0.453771,null], [3196,"2024-04-10T11:28:39",8648570.562,515033.678,0.428119,null], [3197,"2024-04-10T11:28:40",8648565.282,515034.796,0.408876,null], [3198,"2024-04-10T11:28:41",8648559.985,515035.884,0.408876,null], [3199,"2024-04-10T11:28:42",8648554.751,515036.882,0.473005,null], [3200,"2024-04-10T11:28:43",8648549.425,515037.877,0.517873,null], [3201,"2024-04-10T11:28:44",8648544.044,515038.91,0.537099,null], [3202,"2024-04-10T11:28:45",8648538.667,515039.969,0.466594,null], [3203,"2024-04-10T11:28:46",8648533.254,515041.121,0.396045,null], [3204,"2024-04-10T11:28:47",8648527.808,515042.13,0.408876,null], [3205,"2024-04-10T11:28:48",8648522.337,515043.155,0.428119,null], [3206,"2024-04-10T11:28:49",8648516.946,515044.089,0.505055,null], [3207,"2024-04-10T11:28:50",8648511.647,515045.11,0.447358,null], [3208,"2024-04-10T11:28:51",8648506.425,515046.033,0.479416,null], [3209,"2024-04-10T11:28:52",8648501.458,515047.068,0.460182,null], [3210,"2024-04-10T11:28:53",8648496.381,515048.114,0.473005,null], [3211,"2024-04-10T11:28:54",8648491.366,515049.341,0.428119,null], [3212,"2024-04-10T11:28:55",8648486.316,515050.442,0.440946,null], [3213,"2024-04-10T11:28:56",8648481.166,515051.65,0.434533,null], [3214,"2024-04-10T11:28:57",8648476.051,515052.705,0.402461,null], [3215,"2024-04-10T11:29:25",8648329.254,515081.468,0.306146,null], [3216,"2024-04-10T11:29:26",8648324.081,515082.54,0.331849,null], [3217,"2024-04-10T11:29:27",8648318.959,515083.569,0.331849,null], [3218,"2024-04-10T11:29:28",8648313.836,515084.555,0.357537,null], [3219,"2024-04-10T11:29:29",8648308.703,515085.552,0.363956,null], [3220,"2024-04-10T11:29:30",8648304.092,515086.499,0.396045,null], [3221,"2024-04-10T11:29:31",8648301.158,515087.041,0.460182,null], [3222,"2024-04-10T11:29:32",8648299.803,515087.308,0.415291,null], [3223,"2024-04-10T11:29:33",8648299.674,515087.315,0.415291,null], [3224,"2024-04-10T11:29:34",8648299.667,515087.328,0.383212,null], [3225,"2024-04-10T11:29:35",8648299.673,515087.31,0.421706,null], [3226,"2024-04-10T11:29:36",8648299.676,515087.321,0.466594,null], [3227,"2024-04-10T11:29:37",8648299.679,515087.311,0.473005,null], [3228,"2024-04-10T11:29:38",8648299.687,515087.319,0.440946,null], [3229,"2024-04-10T11:29:39",8648299.684,515087.318,0.460182,null], [3230,"2024-04-10T11:29:40",8648299.691,515087.32,0.492236,null], [3231,"2024-04-10T11:29:41",8648299.683,515087.326,0.524282,null], [3232,"2024-04-10T11:29:42",8648299.693,515087.322,0.524282,null], [3233,"2024-04-10T11:29:43",8648299.679,515087.327,0.549915,null], [3234,"2024-04-10T11:29:44",8648299.69,515087.32,0.524282,null], [3235,"2024-04-10T11:29:45",8648299.675,515087.33,0.440946,null], [3236,"2024-04-10T11:29:46",8648299.673,515087.322,0.447358,null], [3237,"2024-04-10T11:29:47",8648299.336,515087.393,0.376794,null], [3238,"2024-04-10T11:29:48",8648298.323,515087.569,0.389629,null], [3239,"2024-04-10T11:29:49",8648296.46,515087.911,0.396045,null], [3240,"2024-04-10T11:29:50",8648293.943,515088.364,0.453771,null], [3241,"2024-04-10T11:29:51",8648291.031,515088.949,0.415291,null], [3242,"2024-04-10T11:29:52",8648287.924,515089.588,0.492236,null], [3243,"2024-04-10T11:29:53",8648284.623,515090.271,0.530691,null], [3244,"2024-04-10T11:29:54",8648281.266,515090.988,0.479416,null], [3245,"2024-04-10T11:29:55",8648277.592,515091.753,0.460182,null], [3246,"2024-04-10T11:29:56",8648273.542,515092.671,0.428119,null], [3247,"2024-04-10T11:29:57",8648269.192,515093.628,0.466594,null], [3248,"2024-04-10T11:29:58",8648264.788,515094.6,0.524282,null], [3249,"2024-04-10T11:29:59",8648260.439,515095.579,0.466594,null], [3250,"2024-04-10T11:30:00",8648255.938,515096.636,0.485826,null], [3251,"2024-04-10T11:30:01",8648251.153,515097.724,0.415291,null], [3252,"2024-04-10T11:30:02",8648246.237,515098.79,0.440946,null], [3253,"2024-04-10T11:30:03",8648241.257,515099.856,0.440946,null], [3254,"2024-04-10T11:30:04",8648236.179,515100.922,0.466594,null], [3255,"2024-04-10T11:30:05",8648231.218,515101.962,0.473005,null], [3256,"2024-04-10T11:30:06",8648226.209,515103.009,0.498646,null], [3257,"2024-04-10T11:30:07",8648221.257,515104.031,0.498646,null], [3258,"2024-04-10T11:30:08",8648216.272,515105.081,0.460182,null], [3259,"2024-04-10T11:30:09",8648211.159,515106.096,0.447358,null], [3260,"2024-04-10T11:30:10",8648206.055,515107.092,0.396045,null], [3261,"2024-04-10T11:30:11",8648200.899,515108.099,0.453771,null], [3262,"2024-04-10T11:30:12",8648195.696,515109.192,0.485826,null], [3263,"2024-04-10T11:30:13",8648190.519,515110.304,0.498646,null], [3264,"2024-04-10T11:30:14",8648185.257,515111.424,0.466594,null], [3265,"2024-04-10T11:30:15",8648180,515112.518,0.447358,null], [3266,"2024-04-10T11:30:16",8648174.686,515113.642,0.396045,null], [3267,"2024-04-10T11:30:17",8648169.214,515114.849,0.363956,null], [3268,"2024-04-10T11:30:18",8648163.66,515116.068,0.408876,null], [3269,"2024-04-10T11:30:19",8648158.093,515117.281,0.415291,null], [3270,"2024-04-10T11:30:20",8648152.598,515118.476,0.376794,null], [3271,"2024-04-10T11:30:21",8648147.062,515119.774,0.344695,null], [3272,"2024-04-10T11:30:22",8648141.489,515121.044,0.325425,null], [3273,"2024-04-10T11:30:23",8648135.862,515122.291,0.319,null], [3274,"2024-04-10T11:30:24",8648130.217,515123.572,0.344695,null], [3275,"2024-04-10T11:30:25",8648124.542,515124.9,0.344695,null], [3276,"2024-04-10T11:30:26",8648118.879,515126.2,0.299717,null], [3277,"2024-04-10T11:30:27",8648113.253,515127.497,0.389629,null], [3278,"2024-04-10T11:30:28",8648107.691,515128.775,0.370376,null], [3279,"2024-04-10T11:30:29",8648102.051,515130.149,0.312573,null], [3280,"2024-04-10T11:30:30",8648096.445,515131.529,0.338272,null], [3281,"2024-04-10T11:30:31",8648090.923,515132.97,0.370376,null], [3282,"2024-04-10T11:30:32",8648085.352,515134.393,0.376794,null], [3283,"2024-04-10T11:30:33",8648079.79,515135.756,0.370376,null], [3284,"2024-04-10T11:30:34",8648074.206,515137.087,0.389629,null], [3285,"2024-04-10T11:30:35",8648068.586,515138.442,0.402461,null], [3286,"2024-04-10T11:30:36",8648062.946,515139.834,0.396045,null], [3287,"2024-04-10T11:30:37",8648057.367,515141.229,0.440946,null], [3288,"2024-04-10T11:30:38",8648051.669,515142.563,0.556322,null], [3289,"2024-04-10T11:30:39",8648045.927,515143.83,0.588357,null], [3290,"2024-04-10T11:30:40",8648040.178,515145.07,0.652414,null], [3291,"2024-04-10T11:30:41",8648034.332,515146.321,0.575544,null], [3292,"2024-04-10T11:30:42",8648028.503,515147.645,0.505055,null], [3293,"2024-04-10T11:30:43",8648022.701,515148.988,0.517873,null], [3294,"2024-04-10T11:30:44",8648016.835,515150.341,0.453771,null], [3295,"2024-04-10T11:30:45",8648010.944,515151.672,0.428119,null], [3296,"2024-04-10T11:30:46",8648005.12,515152.98,0.415291,null], [3297,"2024-04-10T11:30:47",8647999.203,515154.312,0.402461,null], [3298,"2024-04-10T11:30:48",8647993.36,515155.579,0.370376,null], [3299,"2024-04-10T11:30:49",8647987.433,515156.828,0.408876,null], [3300,"2024-04-10T11:30:50",8647981.563,515158.058,0.383212,null], [3301,"2024-04-10T11:30:51",8647975.716,515159.326,0.389629,null], [3302,"2024-04-10T11:30:52",8647970.05,515160.578,0.434533,null], [3303,"2024-04-10T11:30:53",8647964.482,515161.841,0.396045,null], [3304,"2024-04-10T11:30:54",8647958.96,515163.068,0.460182,null], [3305,"2024-04-10T11:30:55",8647953.429,515164.266,0.453771,null], [3306,"2024-04-10T11:30:56",8647947.815,515165.494,0.511464,null], [3307,"2024-04-10T11:30:57",8647942.206,515166.727,0.543507,null], [3308,"2024-04-10T11:30:58",8647936.567,515167.868,0.524282,null], [3309,"2024-04-10T11:30:59",8647930.854,515168.91,0.556322,null], [3310,"2024-04-10T11:31:00",8647925.02,515169.964,0.58195,null], [3311,"2024-04-10T11:31:01",8647919.117,515171.04,0.485826,null], [3312,"2024-04-10T11:31:02",8647913.206,515172.191,0.396045,null], [3313,"2024-04-10T11:31:03",8647907.147,515173.344,0.460182,0.607576], [3314,"2024-04-10T11:31:04",8647901.129,515174.524,0.505055,0.646009], [3315,"2024-04-10T11:31:05",8647895.182,515175.804,0.440946,0.626793], [3316,"2024-04-10T11:31:06",8647889.156,515177.174,0.338272,null], [3317,"2024-04-10T11:31:07",8647883.272,515178.646,0.241786,null], [3318,"2024-04-10T11:31:08",8647877.354,515180.183,0.209521,null], [3319,"2024-04-10T11:31:09",8647871.531,515181.722,0.222436,null], [3320,"2024-04-10T11:31:10",8647865.782,515183.206,0.280423,null], [3321,"2024-04-10T11:31:11",8647859.995,515184.635,0.280423,null], [3322,"2024-04-10T11:31:12",8647854.218,515186.068,0.267552,null], [3323,"2024-04-10T11:31:13",8647848.452,515187.465,0.235339,0.325425], [3324,"2024-04-10T11:31:14",8647842.731,515188.702,0.21598,0.415291], [3325,"2024-04-10T11:31:15",8647836.901,515189.555,0.235339,0.415291], [3326,"2024-04-10T11:31:16",8647831.082,515190.162,0.241786,0.351116], [3327,"2024-04-10T11:31:17",8647825.161,515190.61,0.261114,0.389629], [3328,"2024-04-10T11:31:18",8647819.296,515190.948,0.293287,0.357537], [3329,"2024-04-10T11:31:19",8647813.406,515191.177,0.261114,0.453771], [3330,"2024-04-10T11:31:20",8647807.539,515191.395,0.248231,0.376794], [3331,"2024-04-10T11:31:21",8647801.667,515191.57,0.235339,null], [3332,"2024-04-10T11:31:22",8647795.726,515191.724,0.235339,null], [3333,"2024-04-10T11:31:23",8647789.731,515191.896,0.306146,null], [3334,"2024-04-10T11:31:24",8647783.726,515192.042,0.241786,null], [3335,"2024-04-10T11:31:25",8647777.754,515192.1,0.248231,null], [3336,"2024-04-10T11:31:26",8647771.782,515192.071,0.402461,null], [3337,"2024-04-10T11:31:27",8647765.699,515192.015,0.543507,null], [3338,"2024-04-10T11:31:28",8647759.639,515191.977,0.530691,null], [3339,"2024-04-10T11:31:29",8647753.538,515191.876,0.428119,null], [3340,"2024-04-10T11:31:30",8647747.213,515191.746,0.357537,null], [3341,"2024-04-10T11:31:31",8647740.789,515191.484,0.363956,null], [3342,"2024-04-10T11:31:32",8647734.327,515191.391,0.306146,null], [3343,"2024-04-10T11:31:33",8647727.866,515191.253,0.273988,null], [3344,"2024-04-10T11:31:34",8647721.338,515191.039,0.267552,null], [3345,"2024-04-10T11:31:35",8647714.808,515190.811,0.261114,null], [3346,"2024-04-10T11:31:36",8647708.179,515190.596,0.241786,null], [3347,"2024-04-10T11:31:37",8647701.363,515190.452,0.319,null], [3348,"2024-04-10T11:31:38",8647694.284,515190.322,0.351116,null], [3349,"2024-04-10T11:31:39",8647687.276,515190.285,0.402461,null], [3350,"2024-04-10T11:31:40",8647680.419,515190.36,0.389629,null], [3351,"2024-04-10T11:31:41",8647673.817,515190.517,0.402461,null], [3352,"2024-04-10T11:31:42",8647667.351,515190.751,0.402461,null], [3353,"2024-04-10T11:31:43",8647660.812,515190.872,0.363956,null], [3354,"2024-04-10T11:31:44",8647654.404,515190.991,0.299717,null], [3355,"2024-04-10T11:31:45",8647648.127,515191.507,0.299717,null], [3356,"2024-04-10T11:31:46",8647641.88,515192.423,0.286856,null], [3357,"2024-04-10T11:31:47",8647635.74,515193.651,0.299717,null], [3358,"2024-04-10T11:31:48",8647629.581,515195.131,0.325425,null], [3359,"2024-04-10T11:31:49",8647623.532,515196.971,0.299717,null], [3360,"2024-04-10T11:31:50",8647617.618,515199.092,0.344695,null], [3361,"2024-04-10T11:31:51",8647611.858,515201.469,0.331849,0.421706], [3362,"2024-04-10T11:31:52",8647606.239,515203.949,0.261114,0.370376], [3363,"2024-04-10T11:31:53",8647600.774,515206.507,0.273988,0.344695], [3364,"2024-04-10T11:31:54",8647595.355,515209.05,0.286856,0.331849], [3365,"2024-04-10T11:31:55",8647589.763,515211.478,0.357537,0.428119], [3366,"2024-04-10T11:31:56",8647584.172,515213.741,0.344695,0.434533], [3367,"2024-04-10T11:31:57",8647578.546,515215.996,0.312573,0.383212], [3368,"2024-04-10T11:31:58",8647573.009,515218.189,0.312573,0.466594], [3369,"2024-04-10T11:31:59",8647567.478,515220.463,0.325425,0.447358], [3370,"2024-04-10T11:32:00",8647562.006,515222.847,0.331849,0.402461], [3371,"2024-04-10T11:32:01",8647556.508,515225.296,0.331849,0.396045], [3372,"2024-04-10T11:32:02",8647551.047,515227.702,0.351116,0.421706], [3373,"2024-04-10T11:32:03",8647545.362,515229.916,0.357537,0.421706], [3374,"2024-04-10T11:32:04",8647539.615,515231.601,0.383212,null], [3375,"2024-04-10T11:32:05",8647533.8,515233.031,0.338272,null], [3376,"2024-04-10T11:32:06",8647527.997,515234.223,0.338272,null], [3377,"2024-04-10T11:32:07",8647522.154,515235.256,0.338272,null], [3378,"2024-04-10T11:32:08",8647516.311,515236.3,0.370376,null], [3379,"2024-04-10T11:32:09",8647510.523,515237.334,0.351116,null], [3380,"2024-04-10T11:32:10",8647504.878,515238.532,0.344695,null], [3381,"2024-04-10T11:32:11",8647499.287,515240.042,0.286856,null], [3382,"2024-04-10T11:32:12",8647493.621,515242.046,0.273988,null], [3383,"2024-04-10T11:32:13",8647487.973,515244.043,0.299717,null], [3384,"2024-04-10T11:32:14",8647482.207,515246.06,0.293287,null], [3385,"2024-04-10T11:32:15",8647476.388,515248.004,0.312573,null], [3386,"2024-04-10T11:32:16",8647470.559,515249.9,0.312573,null], [3387,"2024-04-10T11:32:17",8647464.817,515251.649,0.357537,null], [3388,"2024-04-10T11:32:18",8647459.089,515253.28,0.331849,null], [3389,"2024-04-10T11:32:19",8647453.296,515254.898,0.306146,null], [3390,"2024-04-10T11:32:20",8647447.514,515256.454,0.383212,null], [3391,"2024-04-10T11:32:21",8647441.78,515258.007,0.389629,null], [3392,"2024-04-10T11:32:22",8647436.06,515259.574,0.370376,null], [3393,"2024-04-10T11:32:23",8647430.328,515260.888,0.351116,null], [3394,"2024-04-10T11:32:24",8647424.609,515262.21,0.344695,null], [3395,"2024-04-10T11:32:25",8647418.916,515263.459,0.370376,null], [3396,"2024-04-10T11:32:26",8647413.219,515264.647,0.383212,null], [3397,"2024-04-10T11:32:27",8647407.5,515265.831,0.338272,null], [3398,"2024-04-10T11:32:28",8647401.774,515267.095,0.273988,null], [3399,"2024-04-10T11:32:29",8647396.051,515268.431,0.357537,null], [3400,"2024-04-10T11:32:30",8647390.312,515269.745,0.473005,null], [3401,"2024-04-10T11:32:31",8647384.58,515271.134,0.440946,null], [3402,"2024-04-10T11:32:32",8647378.953,515272.509,0.383212,null], [3403,"2024-04-10T11:32:33",8647373.344,515273.816,0.306146,null], [3404,"2024-04-10T11:32:34",8647367.664,515274.937,0.293287,null], [3405,"2024-04-10T11:32:35",8647361.987,515275.931,0.293287,null], [3406,"2024-04-10T11:32:36",8647356.27,515276.866,0.254673,null], [3407,"2024-04-10T11:32:37",8647350.524,515277.899,0.241786,null], [3408,"2024-04-10T11:32:38",8647344.773,515278.947,0.273988,null], [3409,"2024-04-10T11:32:39",8647339.121,515279.959,0.273988,null], [3410,"2024-04-10T11:32:40",8647333.513,515280.911,0.286856,null], [3411,"2024-04-10T11:32:41",8647327.962,515281.721,0.293287,null], [3412,"2024-04-10T11:32:42",8647322.336,515282.334,0.299717,null], [3413,"2024-04-10T11:32:43",8647316.667,515282.941,0.312573,null], [3414,"2024-04-10T11:32:44",8647310.93,515283.577,0.293287,null], [3415,"2024-04-10T11:32:45",8647305.237,515284.326,0.319,null], [3416,"2024-04-10T11:32:46",8647299.53,515285.309,0.319,null], [3417,"2024-04-10T11:32:47",8647293.715,515286.495,0.331849,null], [3418,"2024-04-10T11:32:48",8647287.918,515287.811,0.357537,null], [3419,"2024-04-10T11:32:49",8647282.024,515289.21,0.344695,null], [3420,"2024-04-10T11:32:50",8647276.204,515290.54,0.325425,null], [3421,"2024-04-10T11:32:51",8647270.369,515291.712,0.319,null], [3422,"2024-04-10T11:32:52",8647264.521,515292.679,0.344695,null], [3423,"2024-04-10T11:32:53",8647258.686,515293.539,0.286856,null], [3424,"2024-04-10T11:32:54",8647252.946,515294.353,0.286856,null], [3425,"2024-04-10T11:32:55",8647247.266,515295.236,0.312573,null], [3426,"2024-04-10T11:32:56",8647241.723,515296.217,0.396045,null], [3427,"2024-04-10T11:32:57",8647236.248,515297.331,0.383212,null], [3428,"2024-04-10T11:32:58",8647230.918,515298.57,0.338272,null], [3429,"2024-04-10T11:32:59",8647225.647,515300.088,0.312573,null], [3430,"2024-04-10T11:33:00",8647220.366,515301.962,0.325425,null], [3431,"2024-04-10T11:33:01",8647215.114,515304.144,0.331849,null], [3432,"2024-04-10T11:33:02",8647209.968,515306.611,0.363956,null], [3433,"2024-04-10T11:33:03",8647204.992,515309.293,0.312573,null], [3434,"2024-04-10T11:33:04",8647200.106,515312.191,0.273988,null], [3435,"2024-04-10T11:33:05",8647195.3,515315.15,0.351116,null], [3436,"2024-04-10T11:33:06",8647190.554,515318.196,0.408876,null], [3437,"2024-04-10T11:33:07",8647185.848,515321.328,0.415291,null], [3438,"2024-04-10T11:33:08",8647181.263,515324.579,0.319,null], [3439,"2024-04-10T11:33:09",8647176.787,515327.917,0.344695,null], [3440,"2024-04-10T11:33:10",8647172.335,515331.22,0.363956,null], [3441,"2024-04-10T11:33:11",8647167.736,515334.529,0.351116,null], [3442,"2024-04-10T11:33:12",8647163.067,515337.704,0.402461,null], [3443,"2024-04-10T11:33:13",8647158.331,515340.762,0.363956,null], [3444,"2024-04-10T11:33:14",8647153.514,515343.66,0.428119,null], [3445,"2024-04-10T11:33:15",8647148.592,515346.379,0.428119,null], [3446,"2024-04-10T11:33:16",8647143.588,515348.919,0.408876,null], [3447,"2024-04-10T11:33:17",8647138.524,515351.327,0.370376,null], [3448,"2024-04-10T11:33:18",8647133.373,515353.61,0.376794,null], [3449,"2024-04-10T11:33:19",8647128.119,515355.658,0.306146,null], [3450,"2024-04-10T11:33:20",8647122.786,515357.473,0.331849,null], [3451,"2024-04-10T11:33:21",8647117.384,515359.06,0.389629,null], [3452,"2024-04-10T11:33:22",8647111.932,515360.397,0.306146,null], [3453,"2024-04-10T11:33:23",8647106.387,515361.359,0.351116,null], [3454,"2024-04-10T11:33:24",8647100.791,515361.986,0.351116,null], [3455,"2024-04-10T11:33:25",8647095.114,515362.21,0.351116,null], [3456,"2024-04-10T11:33:26",8647089.335,515362.068,0.306146,null], [3457,"2024-04-10T11:33:27",8647083.557,515361.702,0.338272,null], [3458,"2024-04-10T11:33:28",8647077.745,515361.357,0.351116,null], [3459,"2024-04-10T11:33:29",8647072.016,515360.663,0.325425,null], [3460,"2024-04-10T11:33:30",8647066.213,515359.833,0.344695,null], [3461,"2024-04-10T11:33:31",8647060.477,515358.826,0.370376,null], [3462,"2024-04-10T11:33:32",8647054.811,515357.664,0.357537,null], [3463,"2024-04-10T11:33:33",8647049.23,515356.452,0.344695,null], [3464,"2024-04-10T11:33:34",8647043.645,515355.425,0.344695,null], [3465,"2024-04-10T11:33:35",8647038.045,515354.533,0.319,null], [3466,"2024-04-10T11:33:36",8647032.398,515353.651,0.306146,null], [3467,"2024-04-10T11:33:37",8647026.787,515352.62,0.299717,null], [3468,"2024-04-10T11:33:38",8647021.131,515351.594,0.325425,null], [3469,"2024-04-10T11:33:39",8647015.46,515350.634,0.273988,null], [3470,"2024-04-10T11:33:40",8647009.73,515349.875,0.280423,null], [3471,"2024-04-10T11:33:41",8647004.063,515349.378,0.306146,null], [3472,"2024-04-10T11:33:42",8646998.463,515349.063,0.319,null], [3473,"2024-04-10T11:33:43",8646992.966,515348.963,0.286856,null], [3474,"2024-04-10T11:33:44",8646987.339,515349.133,0.338272,null], [3475,"2024-04-10T11:33:45",8646981.679,515349.619,0.376794,null], [3476,"2024-04-10T11:33:46",8646976.095,515350.316,0.383212,null], [3477,"2024-04-10T11:33:47",8646970.606,515351.178,0.338272,null], [3478,"2024-04-10T11:33:48",8646965.146,515352.338,0.306146,null], [3479,"2024-04-10T11:33:49",8646959.691,515353.76,0.325425,null], [3480,"2024-04-10T11:33:50",8646954.278,515355.335,0.312573,null], [3481,"2024-04-10T11:33:51",8646948.93,515356.997,0.299717,null], [3482,"2024-04-10T11:33:52",8646943.466,515358.663,0.325425,null], [3483,"2024-04-10T11:33:53",8646938.021,515360.419,0.325425,null], [3484,"2024-04-10T11:33:54",8646932.543,515362.15,0.280423,null], [3485,"2024-04-10T11:33:55",8646927.158,515363.901,0.312573,null], [3486,"2024-04-10T11:33:56",8646921.814,515365.819,0.267552,null], [3487,"2024-04-10T11:33:57",8646916.53,515367.745,0.235339,null], [3488,"2024-04-10T11:33:58",8646911.213,515369.552,0.248231,null], [3489,"2024-04-10T11:33:59",8646905.984,515371.254,0.306146,null], [3490,"2024-04-10T11:34:00",8646900.814,515372.866,0.286856,null], [3491,"2024-04-10T11:34:01",8646895.631,515374.522,0.312573,null], [3492,"2024-04-10T11:34:02",8646890.436,515376.226,0.241786,null], [3493,"2024-04-10T11:34:03",8646885.238,515377.948,0.228889,null], [3494,"2024-04-10T11:34:04",8646880.027,515379.366,0.261114,0.633198], [3495,"2024-04-10T11:34:05",8646874.688,515380.572,0.363956,1.017365], [3496,"2024-04-10T11:34:06",8646869.272,515381.692,0.562729,1.202986], [3497,"2024-04-10T11:34:07",8646863.887,515382.772,0.60117,0.985359], [3498,"2024-04-10T11:34:08",8646858.567,515383.769,0.620387,0.870128], [3499,"2024-04-10T11:34:09",8646853.113,515384.721,0.473005,0.70365], [3500,"2024-04-10T11:34:10",8646847.574,515385.637,0.396045,null], [3501,"2024-04-10T11:34:11",8646842.053,515386.537,0.396045,null], [3502,"2024-04-10T11:34:12",8646836.568,515387.622,0.376794,null], [3503,"2024-04-10T11:34:13",8646831.169,515388.91,0.370376,null], [3504,"2024-04-10T11:34:14",8646825.729,515390.183,0.415291,null], [3505,"2024-04-10T11:34:15",8646820.363,515391.493,0.389629,null], [3506,"2024-04-10T11:34:16",8646814.949,515392.751,0.338272,null], [3507,"2024-04-10T11:34:17",8646809.462,515393.685,0.293287,null], [3508,"2024-04-10T11:34:18",8646803.931,515394.283,0.293287,null], [3509,"2024-04-10T11:34:19",8646798.318,515394.736,0.312573,null], [3510,"2024-04-10T11:34:20",8646792.824,515395.066,0.344695,null], [3511,"2024-04-10T11:34:21",8646787.451,515395.336,0.312573,null], [3512,"2024-04-10T11:34:22",8646781.978,515395.452,0.273988,null], [3513,"2024-04-10T11:34:23",8646776.757,515395.438,0.267552,null], [3514,"2024-04-10T11:34:24",8646771.428,515395.459,0.312573,null], [3515,"2024-04-10T11:34:25",8646766.084,515395.438,0.363956,null], [3516,"2024-04-10T11:34:26",8646760.863,515395.478,0.402461,null], [3517,"2024-04-10T11:34:27",8646755.373,515395.587,0.319,null], [3518,"2024-04-10T11:34:28",8646749.834,515395.82,0.357537,null], [3519,"2024-04-10T11:34:29",8646744.401,515396.221,0.338272,null], [3520,"2024-04-10T11:34:30",8646738.985,515396.651,0.306146,null], [3521,"2024-04-10T11:34:31",8646733.616,515397.133,0.293287,null], [3522,"2024-04-10T11:34:32",8646728.375,515397.679,0.319,null], [3523,"2024-04-10T11:34:33",8646722.995,515398.056,0.293287,null], [3524,"2024-04-10T11:34:34",8646717.561,515398.359,0.261114,null], [3525,"2024-04-10T11:34:35",8646712.184,515398.611,0.370376,null], [3526,"2024-04-10T11:34:36",8646706.943,515399.088,0.344695,null], [3527,"2024-04-10T11:34:37",8646701.598,515399.651,0.344695,null], [3528,"2024-04-10T11:34:38",8646696.34,515400.267,0.267552,null], [3529,"2024-04-10T11:34:39",8646691.164,515401.183,0.273988,0.319], [3530,"2024-04-10T11:34:40",8646685.764,515402.278,0.293287,0.402461], [3531,"2024-04-10T11:34:41",8646680.319,515403.382,0.306146,0.434533], [3532,"2024-04-10T11:34:42",8646674.724,515404.514,0.306146,0.440946], [3533,"2024-04-10T11:34:43",8646669.094,515405.647,0.261114,0.498646], [3534,"2024-04-10T11:34:44",8646663.369,515406.71,0.254673,0.562729], [3535,"2024-04-10T11:34:45",8646657.575,515407.707,0.312573,0.639604], [3536,"2024-04-10T11:34:46",8646651.894,515408.668,0.344695,0.613982], [3537,"2024-04-10T11:34:47",8646646.28,515409.682,0.325425,0.466594], [3538,"2024-04-10T11:34:48",8646640.605,515410.77,0.293287,0.421706], [3539,"2024-04-10T11:34:49",8646634.976,515411.972,0.293287,0.408876], [3540,"2024-04-10T11:34:50",8646629.399,515413.212,0.383212,0.569137], [3541,"2024-04-10T11:34:51",8646623.834,515414.382,0.402461,0.633198], [3542,"2024-04-10T11:34:52",8646618.38,515415.427,0.492236,0.722862], [3543,"2024-04-10T11:34:53",8646612.978,515416.47,0.331849,0.665224], [3544,"2024-04-10T11:34:54",8646607.654,515417.524,0.248231,null], [3545,"2024-04-10T11:34:55",8646602.398,515418.616,0.21598,null], [3546,"2024-04-10T11:34:56",8646597.135,515419.769,0.228889,null], [3547,"2024-04-10T11:34:57",8646591.749,515420.922,0.235339,null], [3548,"2024-04-10T11:34:58",8646586.324,515421.987,0.267552,null], [3549,"2024-04-10T11:34:59",8646580.909,515423.026,0.389629,null], [3550,"2024-04-10T11:35:00",8646575.468,515424.1,0.415291,0.94695], [3551,"2024-04-10T11:35:01",8646569.904,515425.209,0.562729,0.99176], [3552,"2024-04-10T11:35:02",8646564.266,515426.294,0.569137,0.978957], [3553,"2024-04-10T11:35:03",8646558.593,515427.305,0.524282,0.959753], [3554,"2024-04-10T11:35:04",8646553.013,515428.39,0.549915,0.902138], [3555,"2024-04-10T11:35:05",8646547.566,515429.449,0.575544,0.799701], [3556,"2024-04-10T11:35:06",8646542.11,515430.495,0.479416,0.613982], [3557,"2024-04-10T11:35:07",8646536.506,515431.603,0.415291,null], [3558,"2024-04-10T11:35:08",8646530.98,515432.707,0.363956,null], [3559,"2024-04-10T11:35:09",8646525.725,515433.704,0.331849,null], [3560,"2024-04-10T11:35:10",8646520.522,515434.579,0.331849,null], [3561,"2024-04-10T11:35:11",8646515.355,515435.341,0.383212,null], [3562,"2024-04-10T11:35:12",8646510.353,515436.055,0.331849,null], [3563,"2024-04-10T11:35:13",8646505.132,515436.904,0.338272,null], [3564,"2024-04-10T11:35:14",8646499.882,515437.964,0.376794,null], [3565,"2024-04-10T11:35:15",8646494.974,515439.145,0.383212,null], [3566,"2024-04-10T11:35:16",8646490.11,515440.445,0.351116,null], [3567,"2024-04-10T11:35:17",8646485.042,515441.89,0.325425,null], [3568,"2024-04-10T11:35:18",8646479.958,515443.262,0.312573,null], [3569,"2024-04-10T11:35:19",8646474.786,515444.561,0.325425,null], [3570,"2024-04-10T11:35:20",8646469.595,515445.767,0.312573,null], [3571,"2024-04-10T11:35:21",8646464.269,515446.886,0.344695,null], [3572,"2024-04-10T11:35:22",8646458.698,515447.907,0.421706,null], [3573,"2024-04-10T11:35:23",8646452.712,515448.99,0.383212,null], [3574,"2024-04-10T11:35:24",8646446.753,515450.127,0.383212,null], [3575,"2024-04-10T11:35:25",8646440.736,515451.126,0.325425,null], [3576,"2024-04-10T11:35:26",8646434.756,515452.026,0.344695,null], [3577,"2024-04-10T11:35:27",8646428.928,515452.9,0.306146,null], [3578,"2024-04-10T11:35:28",8646423.141,515453.726,0.389629,null], [3579,"2024-04-10T11:35:29",8646417.336,515454.547,0.402461,null], [3580,"2024-04-10T11:35:30",8646411.661,515455.502,0.351116,null], [3581,"2024-04-10T11:35:31",8646405.966,515456.631,0.357537,null], [3582,"2024-04-10T11:35:32",8646400.265,515457.721,0.299717,null], [3583,"2024-04-10T11:35:33",8646394.59,515458.715,0.338272,null], [3584,"2024-04-10T11:35:34",8646388.939,515459.663,0.267552,null], [3585,"2024-04-10T11:35:35",8646383.267,515460.708,0.286856,null], [3586,"2024-04-10T11:35:36",8646377.564,515461.708,0.299717,null], [3587,"2024-04-10T11:35:37",8646371.832,515462.749,0.351116,null], [3588,"2024-04-10T11:35:38",8646366.203,515463.757,0.331849,null], [3589,"2024-04-10T11:35:39",8646360.52,515464.735,0.357537,null], [3590,"2024-04-10T11:35:40",8646354.958,515465.721,0.319,null], [3591,"2024-04-10T11:35:41",8646349.439,515466.652,0.286856,null], [3592,"2024-04-10T11:35:42",8646343.875,515467.543,0.273988,null], [3593,"2024-04-10T11:35:43",8646338.314,515468.673,0.306146,null], [3594,"2024-04-10T11:35:44",8646332.815,515469.663,0.306146,null], [3595,"2024-04-10T11:35:45",8646327.319,515470.614,0.293287,null], [3596,"2024-04-10T11:35:46",8646321.814,515471.543,0.312573,null], [3597,"2024-04-10T11:35:47",8646316.361,515472.366,0.319,null], [3598,"2024-04-10T11:35:48",8646310.749,515473.425,0.351116,null], [3599,"2024-04-10T11:35:49",8646305.148,515474.485,0.325425,null], [3600,"2024-04-10T11:35:50",8646299.507,515475.337,0.293287,null], [3601,"2024-04-10T11:35:51",8646293.774,515475.912,0.299717,null], [3602,"2024-04-10T11:35:52",8646287.89,515476.489,0.344695,null], [3603,"2024-04-10T11:35:53",8646282.072,515477.071,0.319,null], [3604,"2024-04-10T11:35:54",8646276.337,515477.644,0.383212,null], [3605,"2024-04-10T11:35:55",8646270.546,515478.364,0.383212,null], [3606,"2024-04-10T11:35:56",8646264.726,515479.178,0.351116,null], [3607,"2024-04-10T11:35:57",8646258.883,515479.99,0.286856,null], [3608,"2024-04-10T11:35:58",8646253.067,515480.773,0.280423,0.402461], [3609,"2024-04-10T11:35:59",8646247.351,515481.606,0.261114,0.549915], [3610,"2024-04-10T11:36:00",8646241.652,515482.393,0.21598,0.498646], [3611,"2024-04-10T11:36:01",8646235.985,515483.231,0.261114,0.485826], [3612,"2024-04-10T11:36:02",8646230.387,515484.102,0.280423,0.498646], [3613,"2024-04-10T11:36:03",8646224.828,515484.931,0.306146,0.60117], [3614,"2024-04-10T11:36:04",8646219.329,515485.981,0.306146,0.658819], [3615,"2024-04-10T11:36:05",8646213.717,515487.124,0.286856,0.620387], [3616,"2024-04-10T11:36:06",8646208.018,515488.226,0.319,0.556322], [3617,"2024-04-10T11:36:07",8646202.352,515489.232,0.319,null], [3618,"2024-04-10T11:36:08",8646196.865,515490.265,0.331849,null], [3619,"2024-04-10T11:36:09",8646191.525,515491.187,0.389629,null], [3620,"2024-04-10T11:36:10",8646186.169,515492.04,0.466594,null], [3621,"2024-04-10T11:36:11",8646180.777,515492.917,0.434533,null], [3622,"2024-04-10T11:36:12",8646175.188,515493.873,0.363956,null], [3623,"2024-04-10T11:36:13",8646169.564,515494.843,0.319,null], [3624,"2024-04-10T11:36:14",8646164.016,515495.82,0.344695,null], [3625,"2024-04-10T11:36:15",8646158.476,515496.753,0.299717,null], [3626,"2024-04-10T11:36:16",8646152.934,515497.671,0.280423,0.357537], [3627,"2024-04-10T11:36:17",8646147.377,515498.806,0.267552,0.473005], [3628,"2024-04-10T11:36:18",8646141.989,515500.188,0.261114,0.453771], [3629,"2024-04-10T11:36:19",8646136.714,515501.773,0.299717,0.505055], [3630,"2024-04-10T11:36:20",8646131.399,515503.401,0.319,0.479416], [3631,"2024-04-10T11:36:21",8646126.199,515505.091,0.306146,0.447358], [3632,"2024-04-10T11:36:22",8646121.128,515506.923,0.376794,0.453771], [3633,"2024-04-10T11:36:23",8646116.022,515508.81,0.383212,0.453771], [3634,"2024-04-10T11:36:24",8646110.821,515510.881,0.408876,0.485826], [3635,"2024-04-10T11:36:25",8646105.729,515513.075,0.351116,0.511464], [3636,"2024-04-10T11:36:26",8646100.558,515515.166,0.319,0.537099], [3637,"2024-04-10T11:36:27",8646095.242,515517.141,0.344695,0.575544], [3638,"2024-04-10T11:36:28",8646089.896,515518.942,0.325425,0.505055], [3639,"2024-04-10T11:36:29",8646084.508,515520.774,0.370376,0.524282], [3640,"2024-04-10T11:36:30",8646079.148,515522.5,0.421706,0.517873], [3641,"2024-04-10T11:36:31",8646073.707,515524.321,0.383212,0.543507], [3642,"2024-04-10T11:36:32",8646068.347,515526.129,0.331849,0.58195], [3643,"2024-04-10T11:36:33",8646063.097,515527.777,0.376794,0.613982], [3644,"2024-04-10T11:36:34",8646057.657,515529.44,0.492236,0.761283], [3645,"2024-04-10T11:36:35",8646052.31,515531.182,0.60117,0.774089], [3646,"2024-04-10T11:36:36",8646046.987,515532.918,0.569137,0.767686], [3647,"2024-04-10T11:36:37",8646041.717,515534.599,0.505055,null], [3648,"2024-04-10T11:36:38",8646036.368,515536.176,0.325425,null], [3649,"2024-04-10T11:36:39",8646030.893,515537.765,0.338272,null], [3650,"2024-04-10T11:36:40",8646025.174,515539.332,0.331849,null], [3651,"2024-04-10T11:36:41",8646019.46,515540.912,0.306146,null], [3652,"2024-04-10T11:36:42",8646013.893,515542.38,0.299717,null], [3653,"2024-04-10T11:36:43",8646008.487,515543.583,0.293287,null], [3654,"2024-04-10T11:36:44",8646002.976,515544.445,0.267552,null], [3655,"2024-04-10T11:36:45",8645997.612,515544.679,0.325425,null], [3656,"2024-04-10T11:36:46",8645992.264,515544.2,0.351116,0.376794], [3657,"2024-04-10T11:36:47",8645986.919,515542.889,0.338272,0.421706], [3658,"2024-04-10T11:36:48",8645981.603,515540.843,0.331849,0.460182], [3659,"2024-04-10T11:36:49",8645976.517,515538.236,0.389629,0.389629], [3660,"2024-04-10T11:36:50",8645971.644,515535.29,0.319,0.396045], [3661,"2024-04-10T11:36:51",8645966.666,515532.196,0.267552,0.331849], [3662,"2024-04-10T11:36:52",8645961.623,515528.894,0.273988,0.338272], [3663,"2024-04-10T11:36:53",8645956.649,515525.515,0.312573,0.383212], [3664,"2024-04-10T11:36:54",8645951.5,515522.207,0.344695,0.421706], [3665,"2024-04-10T11:36:55",8645946.115,515518.99,0.319,0.383212], [3666,"2024-04-10T11:36:56",8645940.594,515515.779,0.306146,0.370376], [3667,"2024-04-10T11:36:57",8645935.084,515512.426,0.319,0.389629], [3668,"2024-04-10T11:36:58",8645929.486,515509.325,0.331849,0.402461], [3669,"2024-04-10T11:36:59",8645924.145,515506.212,0.357537,null], [3670,"2024-04-10T11:37:00",8645919.015,515503.002,0.325425,null], [3671,"2024-04-10T11:37:01",8645913.909,515500.004,0.299717,null], [3672,"2024-04-10T11:37:02",8645908.69,515497.323,0.325425,null], [3673,"2024-04-10T11:37:03",8645903.429,515494.869,0.331849,null], [3674,"2024-04-10T11:37:04",8645898.186,515492.323,0.299717,null], [3675,"2024-04-10T11:37:05",8645892.913,515490.091,0.280423,null], [3676,"2024-04-10T11:37:06",8645887.485,515488.484,0.286856,null], [3677,"2024-04-10T11:37:07",8645882.014,515487.775,0.286856,null], [3678,"2024-04-10T11:37:08",8645876.61,515488.126,0.325425,null], [3679,"2024-04-10T11:37:09",8645871.382,515489.221,0.331849,null], [3680,"2024-04-10T11:37:10",8645866.093,515490.556,0.286856,null], [3681,"2024-04-10T11:37:11",8645860.603,515491.846,0.299717,null], [3682,"2024-04-10T11:37:12",8645855.085,515493.059,0.338272,null], [3683,"2024-04-10T11:37:13",8645849.521,515494.403,0.319,null], [3684,"2024-04-10T11:37:14",8645844.101,515495.597,0.319,null], [3685,"2024-04-10T11:37:15",8645838.674,515496.648,0.306146,null], [3686,"2024-04-10T11:37:16",8645833.255,515497.696,0.299717,null], [3687,"2024-04-10T11:37:17",8645827.917,515498.88,0.312573,null], [3688,"2024-04-10T11:37:18",8645822.538,515499.715,0.267552,null], [3689,"2024-04-10T11:37:19",8645816.979,515500.011,0.325425,null], [3690,"2024-04-10T11:37:20",8645811.33,515500.191,0.293287,null], [3691,"2024-04-10T11:37:21",8645805.672,515500.345,0.312573,null], [3692,"2024-04-10T11:37:22",8645799.929,515500.471,0.338272,null], [3693,"2024-04-10T11:37:23",8645794.177,515500.602,0.383212,null], [3694,"2024-04-10T11:37:24",8645788.446,515500.661,0.351116,null], [3695,"2024-04-10T11:37:25",8645782.798,515500.636,0.415291,null], [3696,"2024-04-10T11:37:26",8645777.15,515500.46,0.351116,null], [3697,"2024-04-10T11:37:27",8645771.465,515500.157,0.338272,null], [3698,"2024-04-10T11:37:28",8645765.743,515500.123,0.396045,null], [3699,"2024-04-10T11:37:29",8645760.045,515500.359,0.357537,null], [3700,"2024-04-10T11:37:30",8645754.4,515500.721,0.357537,null], [3701,"2024-04-10T11:37:31",8645748.821,515501.239,0.351116,null], [3702,"2024-04-10T11:37:32",8645743.269,515501.854,0.396045,null], [3703,"2024-04-10T11:37:33",8645737.753,515502.591,0.389629,null], [3704,"2024-04-10T11:37:34",8645732.196,515503.406,0.370376,null], [3705,"2024-04-10T11:37:35",8645726.603,515504.242,0.357537,null], [3706,"2024-04-10T11:37:36",8645721.02,515505.112,0.389629,null], [3707,"2024-04-10T11:37:37",8645715.503,515505.955,0.415291,null], [3708,"2024-04-10T11:37:38",8645710.014,515506.756,0.383212,null], [3709,"2024-04-10T11:37:39",8645704.512,515507.583,0.376794,null], [3710,"2024-04-10T11:37:40",8645698.996,515508.405,0.344695,null], [3711,"2024-04-10T11:37:41",8645693.46,515509.279,0.331849,null], [3712,"2024-04-10T11:37:42",8645687.934,515510.208,0.344695,null], [3713,"2024-04-10T11:37:43",8645682.411,515511.196,0.344695,null], [3714,"2024-04-10T11:37:44",8645676.895,515512.191,0.344695,null], [3715,"2024-04-10T11:37:45",8645671.333,515513.204,0.325425,null], [3716,"2024-04-10T11:37:46",8645665.727,515514.164,0.370376,null], [3717,"2024-04-10T11:37:47",8645660.146,515515.049,0.338272,null], [3718,"2024-04-10T11:37:48",8645654.598,515515.977,0.306146,null], [3719,"2024-04-10T11:37:49",8645649.064,515516.921,0.363956,null], [3720,"2024-04-10T11:37:50",8645643.573,515517.826,0.370376,null], [3721,"2024-04-10T11:37:51",8645638.054,515518.694,0.363956,null], [3722,"2024-04-10T11:37:52",8645632.486,515519.596,0.325425,null], [3723,"2024-04-10T11:37:53",8645626.939,515520.502,0.286856,null], [3724,"2024-04-10T11:37:54",8645621.398,515521.429,0.286856,null], [3725,"2024-04-10T11:37:55",8645615.735,515522.346,0.331849,null], [3726,"2024-04-10T11:37:56",8645610.018,515523.207,0.351116,null], [3727,"2024-04-10T11:37:57",8645604.273,515524.036,0.299717,null], [3728,"2024-04-10T11:37:58",8645598.594,515524.877,0.299717,null], [3729,"2024-04-10T11:37:59",8645593.023,515525.775,0.363956,null], [3730,"2024-04-10T11:38:00",8645587.424,515526.699,0.338272,null], [3731,"2024-04-10T11:38:01",8645581.891,515527.625,0.306146,null], [3732,"2024-04-10T11:38:02",8645576.374,515528.501,0.248231,null], [3733,"2024-04-10T11:38:03",8645570.885,515529.385,0.228889,null], [3734,"2024-04-10T11:38:04",8645565.367,515530.281,0.235339,null], [3735,"2024-04-10T11:38:05",8645559.797,515531.186,0.261114,null], [3736,"2024-04-10T11:38:06",8645554.214,515532.071,0.267552,null], [3737,"2024-04-10T11:38:07",8645548.517,515532.947,0.280423,null], [3738,"2024-04-10T11:38:08",8645542.806,515533.79,0.286856,null], [3739,"2024-04-10T11:38:09",8645537.067,515534.538,0.319,null], [3740,"2024-04-10T11:38:10",8645531.256,515535.283,0.293287,null], [3741,"2024-04-10T11:38:11",8645525.401,515536.068,0.325425,null], [3742,"2024-04-10T11:38:12",8645519.47,515536.887,0.370376,null], [3743,"2024-04-10T11:38:13",8645513.5,515537.762,0.351116,null], [3744,"2024-04-10T11:38:14",8645507.445,515538.669,0.280423,null], [3745,"2024-04-10T11:38:15",8645501.496,515539.599,0.273988,null], [3746,"2024-04-10T11:38:16",8645495.596,515540.482,0.306146,null], [3747,"2024-04-10T11:38:17",8645489.819,515541.31,0.299717,null], [3748,"2024-04-10T11:38:18",8645484.104,515542.229,0.376794,null], [3749,"2024-04-10T11:38:19",8645478.419,515543.27,0.415291,null], [3750,"2024-04-10T11:38:20",8645472.766,515544.384,0.408876,null], [3751,"2024-04-10T11:38:21",8645467.256,515545.526,0.376794,null], [3752,"2024-04-10T11:38:22",8645461.771,515546.69,0.363956,null], [3753,"2024-04-10T11:38:23",8645456.286,515547.889,0.376794,null], [3754,"2024-04-10T11:38:24",8645450.848,515549.11,0.408876,null], [3755,"2024-04-10T11:38:25",8645445.445,515550.689,0.421706,null], [3756,"2024-04-10T11:38:26",8645440.019,515552.373,0.453771,null], [3757,"2024-04-10T11:38:27",8645434.544,515553.988,0.383212,null], [3758,"2024-04-10T11:38:28",8645428.927,515555.539,0.434533,null], [3759,"2024-04-10T11:38:29",8645423.245,515557.096,0.434533,null], [3760,"2024-04-10T11:38:30",8645417.568,515558.678,0.396045,null], [3761,"2024-04-10T11:38:31",8645411.92,515560.23,0.376794,null], [3762,"2024-04-10T11:38:32",8645406.248,515561.791,0.370376,null], [3763,"2024-04-10T11:38:33",8645400.623,515563.301,0.351116,null], [3764,"2024-04-10T11:38:34",8645394.996,515564.789,0.408876,null], [3765,"2024-04-10T11:38:35",8645389.403,515566.191,0.363956,null], [3766,"2024-04-10T11:38:36",8645383.857,515567.573,0.402461,null], [3767,"2024-04-10T11:38:37",8645378.345,515568.92,0.363956,null], [3768,"2024-04-10T11:38:38",8645372.789,515570.334,0.331849,null], [3769,"2024-04-10T11:38:39",8645367.202,515571.825,0.415291,null], [3770,"2024-04-10T11:38:40",8645361.6,515573.362,0.440946,null], [3771,"2024-04-10T11:38:41",8645356.032,515574.87,0.428119,null], [3772,"2024-04-10T11:38:42",8645350.414,515576.316,0.376794,null], [3773,"2024-04-10T11:38:43",8645344.887,515577.717,0.415291,null], [3774,"2024-04-10T11:38:44",8645339.373,515579.096,0.344695,null], [3775,"2024-04-10T11:38:45",8645333.872,515580.483,0.338272,null], [3776,"2024-04-10T11:38:46",8645328.421,515581.868,0.363956,null], [3777,"2024-04-10T11:38:47",8645322.895,515583.269,0.396045,null], [3778,"2024-04-10T11:38:48",8645317.362,515584.624,0.415291,null], [3779,"2024-04-10T11:38:49",8645311.912,515585.977,0.312573,null], [3780,"2024-04-10T11:38:50",8645306.566,515587.289,0.293287,null], [3781,"2024-04-10T11:38:51",8645301.253,515588.6,0.273988,null], [3782,"2024-04-10T11:38:52",8645295.975,515589.822,0.383212,null], [3783,"2024-04-10T11:38:53",8645290.681,515590.963,0.338272,null], [3784,"2024-04-10T11:38:54",8645285.32,515592.057,0.319,null], [3785,"2024-04-10T11:38:55",8645279.948,515593.194,0.319,null], [3786,"2024-04-10T11:38:56",8645274.52,515594.339,0.325425,null], [3787,"2024-04-10T11:38:57",8645269.025,515595.375,0.319,null], [3788,"2024-04-10T11:38:58",8645263.517,515596.343,0.293287,null], [3789,"2024-04-10T11:38:59",8645258.062,515597.207,0.338272,null], [3790,"2024-04-10T11:39:00",8645252.492,515598.117,0.325425,null], [3791,"2024-04-10T11:39:01",8645246.916,515599.117,0.357537,null], [3792,"2024-04-10T11:39:02",8645241.336,515600.163,0.338272,null], [3793,"2024-04-10T11:39:03",8645235.856,515601.127,0.319,null], [3794,"2024-04-10T11:39:04",8645230.382,515601.988,0.273988,null], [3795,"2024-04-10T11:39:05",8645224.875,515602.896,0.434533,null], [3796,"2024-04-10T11:39:06",8645219.407,515603.925,0.408876,null], [3797,"2024-04-10T11:39:07",8645213.918,515604.928,0.383212,null], [3798,"2024-04-10T11:39:08",8645208.357,515605.908,0.331849,null], [3799,"2024-04-10T11:39:09",8645202.793,515606.893,0.306146,null], [3800,"2024-04-10T11:39:10",8645197.212,515607.889,0.312573,null], [3801,"2024-04-10T11:39:11",8645191.653,515608.914,0.319,null], [3802,"2024-04-10T11:39:12",8645186.081,515609.944,0.286856,null], [3803,"2024-04-10T11:39:13",8645180.493,515610.992,0.293287,null], [3804,"2024-04-10T11:39:14",8645174.967,515612.144,0.319,null], [3805,"2024-04-10T11:39:15",8645169.402,515613.383,0.286856,null], [3806,"2024-04-10T11:39:16",8645163.908,515614.65,0.248231,null], [3807,"2024-04-10T11:39:17",8645158.465,515615.728,0.325425,null], [3808,"2024-04-10T11:39:18",8645153.115,515616.876,0.312573,null], [3809,"2024-04-10T11:39:19",8645147.699,515618.113,0.312573,null], [3810,"2024-04-10T11:39:20",8645142.91,515619.203,0.306146,null], [3811,"2024-04-10T11:39:21",8645138.38,515620.217,0.363956,null], [3812,"2024-04-10T11:39:22",8645133.708,515621.233,0.485826,null], [3813,"2024-04-10T11:39:23",8645128.791,515622.128,0.415291,null], [3814,"2024-04-10T11:39:24",8645123.665,515622.956,0.325425,null], [3815,"2024-04-10T11:39:25",8645118.501,515623.84,0.325425,null], [3816,"2024-04-10T11:39:26",8645113.238,515624.884,0.363956,null], [3817,"2024-04-10T11:39:27",8645107.904,515625.934,0.306146,null], [3818,"2024-04-10T11:39:28",8645102.375,515626.957,0.312573,null], [3819,"2024-04-10T11:39:29",8645096.822,515627.933,0.286856,null], [3820,"2024-04-10T11:39:30",8645091.217,515628.964,0.286856,null], [3821,"2024-04-10T11:39:31",8645085.557,515630.02,0.299717,null], [3822,"2024-04-10T11:39:32",8645079.881,515631.078,0.351116,null], [3823,"2024-04-10T11:39:33",8645074.232,515632.117,0.402461,null], [3824,"2024-04-10T11:39:34",8645068.576,515633.155,0.370376,null], [3825,"2024-04-10T11:39:35",8645062.996,515634.215,0.331849,null], [3826,"2024-04-10T11:39:36",8645057.502,515635.196,0.319,null], [3827,"2024-04-10T11:39:37",8645052.063,515636.137,0.370376,null], [3828,"2024-04-10T11:39:38",8645046.671,515637.106,0.389629,null], [3829,"2024-04-10T11:39:39",8645041.296,515638.123,0.440946,null], [3830,"2024-04-10T11:39:40",8645035.969,515639.186,0.543507,null], [3831,"2024-04-10T11:39:41",8645030.708,515640.256,0.511464,null], [3832,"2024-04-10T11:39:42",8645025.371,515641.301,0.466594,null], [3833,"2024-04-10T11:39:43",8645020.045,515642.274,0.376794,null], [3834,"2024-04-10T11:39:44",8645014.764,515643.136,0.370376,null], [3835,"2024-04-10T11:39:45",8645009.336,515643.897,0.440946,null], [3836,"2024-04-10T11:39:46",8645003.908,515644.5,0.389629,null], [3837,"2024-04-10T11:39:47",8644998.518,515645.196,0.421706,null], [3838,"2024-04-10T11:39:48",8644993.202,515645.934,0.434533,null], [3839,"2024-04-10T11:39:49",8644987.899,515646.805,0.447358,null], [3840,"2024-04-10T11:39:50",8644982.602,515647.744,0.415291,null], [3841,"2024-04-10T11:39:51",8644977.349,515648.735,0.306146,null], [3842,"2024-04-10T11:39:52",8644971.991,515649.76,0.344695,null], [3843,"2024-04-10T11:39:53",8644966.583,515650.786,0.383212,null], [3844,"2024-04-10T11:39:54",8644961.167,515651.782,0.396045,null], [3845,"2024-04-10T11:39:55",8644955.692,515652.567,0.273988,null], [3846,"2024-04-10T11:39:56",8644950.159,515653.184,0.21598,null], [3847,"2024-04-10T11:39:57",8644944.661,515653.771,0.376794,0.665224], [3848,"2024-04-10T11:39:58",8644939.126,515654.536,0.248231,0.658819], [3849,"2024-04-10T11:39:59",8644933.628,515655.501,0.363956,0.613982], [3850,"2024-04-10T11:40:00",8644928.087,515656.525,0.344695,null], [3851,"2024-04-10T11:40:01",8644922.611,515657.556,0.325425,null], [3852,"2024-04-10T11:40:02",8644917.06,515658.654,0.376794,null], [3853,"2024-04-10T11:40:03",8644911.525,515659.756,0.344695,null], [3854,"2024-04-10T11:40:04",8644905.934,515660.894,0.325425,null], [3855,"2024-04-10T11:40:05",8644900.304,515662.02,0.325425,null], [3856,"2024-04-10T11:40:06",8644894.65,515663.188,0.331849,null], [3857,"2024-04-10T11:40:07",8644889.021,515664.322,0.261114,null], [3858,"2024-04-10T11:40:08",8644883.386,515665.293,0.241786,null], [3859,"2024-04-10T11:40:09",8644877.716,515666.198,0.280423,null], [3860,"2024-04-10T11:40:10",8644872.082,515667.153,0.312573,null], [3861,"2024-04-10T11:40:11",8644866.554,515668.112,0.312573,null], [3862,"2024-04-10T11:40:12",8644861.142,515669.117,0.338272,null], [3863,"2024-04-10T11:40:13",8644855.953,515670.219,0.357537,null], [3864,"2024-04-10T11:40:14",8644851.098,515671.363,0.389629,null], [3865,"2024-04-10T11:40:15",8644846.289,515672.524,0.370376,null], [3866,"2024-04-10T11:40:16",8644841.356,515673.637,0.357537,null], [3867,"2024-04-10T11:40:17",8644836.293,515674.726,0.331849,null], [3868,"2024-04-10T11:40:18",8644831.014,515675.942,0.312573,null], [3869,"2024-04-10T11:40:19",8644825.375,515677.446,0.338272,null], [3870,"2024-04-10T11:40:20",8644819.54,515679.177,0.299717,null], [3871,"2024-04-10T11:40:21",8644813.903,515680.898,0.319,null], [3872,"2024-04-10T11:40:22",8644808.156,515682.567,0.396045,null], [3873,"2024-04-10T11:40:23",8644802.65,515683.936,0.370376,null], [3874,"2024-04-10T11:40:24",8644797.078,515685.176,0.421706,null], [3875,"2024-04-10T11:40:25",8644791.401,515686.245,0.479416,null], [3876,"2024-04-10T11:40:26",8644785.796,515687.254,0.440946,null], [3877,"2024-04-10T11:40:27",8644780.256,515688.235,0.428119,null], [3878,"2024-04-10T11:40:28",8644774.79,515689.212,0.415291,0.492236], [3879,"2024-04-10T11:40:29",8644769.364,515690.262,0.357537,0.485826], [3880,"2024-04-10T11:40:30",8644763.896,515691.464,0.440946,0.537099], [3881,"2024-04-10T11:40:31",8644758.374,515692.679,0.537099,0.607576], [3882,"2024-04-10T11:40:32",8644752.935,515693.786,0.383212,0.556322], [3883,"2024-04-10T11:40:33",8644747.552,515694.808,0.338272,null], [3884,"2024-04-10T11:40:34",8644742.201,515695.815,0.351116,null], [3885,"2024-04-10T11:40:35",8644736.888,515696.824,0.363956,null], [3886,"2024-04-10T11:40:36",8644731.552,515697.819,0.344695,null], [3887,"2024-04-10T11:40:37",8644726.191,515698.87,0.344695,null], [3888,"2024-04-10T11:40:38",8644720.826,515700.071,0.357537,null], [3889,"2024-04-10T11:40:39",8644715.463,515701.178,0.363956,null], [3890,"2024-04-10T11:40:40",8644710.125,515702.046,0.357537,null], [3891,"2024-04-10T11:40:41",8644704.755,515702.77,0.357537,null], [3892,"2024-04-10T11:40:42",8644699.369,515703.468,0.363956,null], [3893,"2024-04-10T11:40:43",8644693.98,515704.298,0.376794,null], [3894,"2024-04-10T11:40:44",8644688.571,515705.253,0.396045,null], [3895,"2024-04-10T11:40:45",8644683.18,515706.274,0.383212,null], [3896,"2024-04-10T11:40:46",8644677.889,515707.353,0.370376,null], [3897,"2024-04-10T11:40:47",8644672.549,515708.456,0.351116,null], [3898,"2024-04-10T11:40:48",8644667.241,515709.49,0.428119,null], [3899,"2024-04-10T11:40:49",8644661.911,515710.449,0.620387,null], [3900,"2024-04-10T11:40:50",8644656.663,515711.51,0.460182,null], [3901,"2024-04-10T11:40:51",8644651.372,515712.599,0.530691,null], [3902,"2024-04-10T11:40:52",8644646.107,515713.765,0.434533,null], [3903,"2024-04-10T11:40:53",8644640.886,515714.925,0.351116,null], [3904,"2024-04-10T11:40:54",8644635.555,515716.107,0.312573,null], [3905,"2024-04-10T11:40:55",8644630.274,515717.295,0.351116,null], [3906,"2024-04-10T11:40:56",8644624.97,515718.526,0.306146,null], [3907,"2024-04-10T11:40:57",8644619.743,515719.69,0.344695,null], [3908,"2024-04-10T11:40:58",8644614.448,515720.722,0.306146,null], [3909,"2024-04-10T11:40:59",8644609.182,515721.64,0.331849,null], [3910,"2024-04-10T11:41:00",8644603.94,515722.482,0.376794,null], [3911,"2024-04-10T11:41:01",8644598.69,515723.295,0.312573,null], [3912,"2024-04-10T11:41:02",8644593.48,515724.207,0.280423,null], [3913,"2024-04-10T11:41:03",8644588.353,515725.172,0.357537,null], [3914,"2024-04-10T11:41:04",8644583.255,515726.12,0.351116,null], [3915,"2024-04-10T11:41:05",8644578.083,515727.052,0.306146,null], [3916,"2024-04-10T11:41:06",8644572.799,515727.981,0.299717,null], [3917,"2024-04-10T11:41:07",8644567.406,515728.974,0.331849,null], [3918,"2024-04-10T11:41:08",8644561.778,515729.659,0.312573,null], [3919,"2024-04-10T11:41:09",8644555.951,515730.424,0.299717,null], [3920,"2024-04-10T11:41:10",8644550.014,515731.372,0.370376,null], [3921,"2024-04-10T11:41:11",8644543.904,515732.6,0.331849,null], [3922,"2024-04-10T11:41:12",8644537.771,515733.961,0.325425,null], [3923,"2024-04-10T11:41:13",8644532.091,515735.247,0.312573,null], [3924,"2024-04-10T11:41:14",8644526.75,515736.227,0.293287,null], [3925,"2024-04-10T11:41:15",8644521.427,515736.995,0.293287,null], [3926,"2024-04-10T11:41:16",8644516.13,515737.869,0.319,null], [3927,"2024-04-10T11:41:17",8644510.83,515738.905,0.325425,null], [3928,"2024-04-10T11:41:18",8644505.484,515739.958,0.351116,null], [3929,"2024-04-10T11:41:19",8644500.054,515741.025,0.331849,null], [3930,"2024-04-10T11:41:20",8644494.564,515742.059,0.293287,null], [3931,"2024-04-10T11:41:21",8644489.063,515743.17,0.267552,null], [3932,"2024-04-10T11:41:22",8644483.553,515744.355,0.293287,null], [3933,"2024-04-10T11:41:23",8644477.993,515745.545,0.293287,null], [3934,"2024-04-10T11:41:24",8644472.504,515746.719,0.312573,null], [3935,"2024-04-10T11:41:25",8644467.034,515747.809,0.389629,null], [3936,"2024-04-10T11:41:26",8644461.612,515748.829,0.389629,null], [3937,"2024-04-10T11:41:27",8644456.25,515749.858,0.428119,null], [3938,"2024-04-10T11:41:28",8644450.924,515750.905,0.408876,null], [3939,"2024-04-10T11:41:29",8644445.677,515751.922,0.351116,null], [3940,"2024-04-10T11:41:30",8644440.381,515752.866,0.370376,null], [3941,"2024-04-10T11:41:31",8644434.997,515753.795,0.331849,null], [3942,"2024-04-10T11:41:32",8644429.572,515754.791,0.319,null], [3943,"2024-04-10T11:41:33",8644424.105,515755.852,0.306146,null], [3944,"2024-04-10T11:41:34",8644418.632,515756.946,0.299717,null], [3945,"2024-04-10T11:41:35",8644413.19,515758.095,0.299717,null], [3946,"2024-04-10T11:41:36",8644407.709,515759.275,0.306146,null], [3947,"2024-04-10T11:41:37",8644402.281,515760.5,0.396045,null], [3948,"2024-04-10T11:41:38",8644396.819,515761.766,0.428119,null], [3949,"2024-04-10T11:41:39",8644391.279,515763.083,0.376794,null], [3950,"2024-04-10T11:41:40",8644385.753,515764.337,0.344695,null], [3951,"2024-04-10T11:41:41",8644380.181,515765.559,0.344695,null], [3952,"2024-04-10T11:41:42",8644374.608,515766.755,0.312573,null], [3953,"2024-04-10T11:41:43",8644369.054,515767.939,0.319,null], [3954,"2024-04-10T11:41:44",8644363.479,515769.099,0.319,null], [3955,"2024-04-10T11:41:45",8644357.927,515770.179,0.338272,null], [3956,"2024-04-10T11:41:46",8644352.341,515771.117,0.344695,null], [3957,"2024-04-10T11:41:47",8644346.684,515771.996,0.338272,null], [3958,"2024-04-10T11:41:48",8644340.936,515772.908,0.306146,null], [3959,"2024-04-10T11:41:49",8644335.019,515773.821,0.299717,null], [3960,"2024-04-10T11:41:50",8644329.14,515774.728,0.293287,null], [3961,"2024-04-10T11:41:51",8644323.277,515775.624,0.319,null], [3962,"2024-04-10T11:41:52",8644317.442,515776.431,0.338272,null], [3963,"2024-04-10T11:41:53",8644311.678,515777.186,0.363956,null], [3964,"2024-04-10T11:41:54",8644305.941,515777.863,0.376794,null], [3965,"2024-04-10T11:41:55",8644300.301,515778.601,0.338272,null], [3966,"2024-04-10T11:41:56",8644294.734,515779.421,0.280423,null], [3967,"2024-04-10T11:41:57",8644289.202,515780.35,0.338272,null], [3968,"2024-04-10T11:41:58",8644283.655,515781.381,0.363956,null], [3969,"2024-04-10T11:41:59",8644278.108,515782.546,0.363956,null], [3970,"2024-04-10T11:42:00",8644272.501,515783.733,0.331849,null], [3971,"2024-04-10T11:42:01",8644266.87,515784.784,0.370376,null], [3972,"2024-04-10T11:42:02",8644261.323,515785.986,0.325425,null], [3973,"2024-04-10T11:42:03",8644255.853,515787.283,0.267552,null], [3974,"2024-04-10T11:42:04",8644250.391,515788.607,0.299717,null], [3975,"2024-04-10T11:42:05",8644244.918,515789.893,0.357537,null], [3976,"2024-04-10T11:42:06",8644239.463,515790.948,0.338272,null], [3977,"2024-04-10T11:42:07",8644233.991,515791.875,0.357537,null], [3978,"2024-04-10T11:42:08",8644228.536,515792.763,0.299717,null], [3979,"2024-04-10T11:42:09",8644223.031,515793.656,0.273988,null], [3980,"2024-04-10T11:42:10",8644217.456,515794.571,0.235339,null], [3981,"2024-04-10T11:42:11",8644211.928,515795.498,0.222436,null], [3982,"2024-04-10T11:42:12",8644206.421,515796.376,0.286856,null], [3983,"2024-04-10T11:42:13",8644200.903,515797.162,0.415291,null], [3984,"2024-04-10T11:42:14",8644195.352,515797.882,0.440946,null], [3985,"2024-04-10T11:42:15",8644189.793,515798.606,0.331849,null], [3986,"2024-04-10T11:42:16",8644184.254,515799.301,0.280423,null], [3987,"2024-04-10T11:42:17",8644178.71,515799.92,0.312573,null], [3988,"2024-04-10T11:42:18",8644173.116,515800.491,0.209521,null], [3989,"2024-04-10T11:42:19",8644167.499,515801.015,0.235339,null], [3990,"2024-04-10T11:42:20",8644161.957,515801.459,0.241786,null], [3991,"2024-04-10T11:42:21",8644156.369,515801.997,0.280423,null], [3992,"2024-04-10T11:42:22",8644150.691,515802.675,0.241786,null], [3993,"2024-04-10T11:42:23",8644145.118,515803.265,0.222436,null], [3994,"2024-04-10T11:42:24",8644139.579,515803.914,0.280423,null], [3995,"2024-04-10T11:42:25",8644134.116,515804.603,0.261114,null], [3996,"2024-04-10T11:42:26",8644128.658,515805.324,0.273988,null], [3997,"2024-04-10T11:42:27",8644123.193,515806.274,0.376794,null], [3998,"2024-04-10T11:42:28",8644117.768,515807.222,0.363956,null], [3999,"2024-04-10T11:42:29",8644112.381,515808.075,0.344695,null], [4000,"2024-04-10T11:42:30",8644106.998,515809.083,0.299717,null], [4001,"2024-04-10T11:42:31",8644101.699,515810.123,0.331849,null], [4002,"2024-04-10T11:42:32",8644096.346,515811.142,0.293287,null], [4003,"2024-04-10T11:42:33",8644090.97,515812.102,0.248231,null], [4004,"2024-04-10T11:42:34",8644085.498,515813.053,0.261114,null], [4005,"2024-04-10T11:42:35",8644079.917,515814.066,0.273988,null], [4006,"2024-04-10T11:42:36",8644074.235,515815.197,0.273988,null], [4007,"2024-04-10T11:42:37",8644068.772,515816.393,0.248231,null], [4008,"2024-04-10T11:42:38",8644063.375,515817.529,0.267552,null], [4009,"2024-04-10T11:42:39",8644058.066,515818.623,0.248231,null], [4010,"2024-04-10T11:42:40",8644052.825,515819.668,0.235339,null], [4011,"2024-04-10T11:42:41",8644047.603,515820.723,0.267552,null], [4012,"2024-04-10T11:42:42",8644042.356,515821.771,0.254673,null], [4013,"2024-04-10T11:42:43",8644037.074,515822.77,0.235339,null], [4014,"2024-04-10T11:42:44",8644031.829,515823.74,0.248231,null], [4015,"2024-04-10T11:42:45",8644026.591,515824.823,0.280423,null], [4016,"2024-04-10T11:42:46",8644021.316,515826.096,0.273988,null], [4017,"2024-04-10T11:42:47",8644016.031,515827.407,0.261114,null], [4018,"2024-04-10T11:42:48",8644010.766,515828.629,0.280423,null], [4019,"2024-04-10T11:42:49",8644005.525,515829.747,0.293287,null], [4020,"2024-04-10T11:42:50",8644000.115,515830.819,0.273988,null], [4021,"2024-04-10T11:42:51",8643994.684,515831.887,0.261114,null], [4022,"2024-04-10T11:42:52",8643989.21,515833.067,0.273988,null], [4023,"2024-04-10T11:42:53",8643983.774,515834.294,0.293287,null], [4024,"2024-04-10T11:42:54",8643978.298,515835.588,0.273988,null], [4025,"2024-04-10T11:42:55",8643972.765,515836.911,0.273988,null], [4026,"2024-04-10T11:42:56",8643967.242,515838.12,0.306146,null], [4027,"2024-04-10T11:42:57",8643961.713,515839.281,0.286856,null], [4028,"2024-04-10T11:42:58",8643956.226,515840.378,0.254673,null], [4029,"2024-04-10T11:42:59",8643950.699,515841.512,0.196589,null], [4030,"2024-04-10T11:43:00",8643945.141,515842.631,0.209521,null], [4031,"2024-04-10T11:43:01",8643939.605,515843.78,0.209521,null], [4032,"2024-04-10T11:43:02",8643934.053,515844.908,0.203057,null], [4033,"2024-04-10T11:43:03",8643928.42,515846.022,0.248231,null], [4034,"2024-04-10T11:43:04",8643922.808,515847.131,0.280423,null], [4035,"2024-04-10T11:43:05",8643917.183,515848.188,0.228889,null], [4036,"2024-04-10T11:43:06",8643911.578,515849.237,0.183639,null], [4037,"2024-04-10T11:43:07",8643906.006,515850.224,0.241786,null], [4038,"2024-04-10T11:43:08",8643900.447,515851.271,0.267552,null], [4039,"2024-04-10T11:43:09",8643894.893,515852.445,0.254673,0.588357], [4040,"2024-04-10T11:43:10",8643889.361,515853.719,0.261114,0.607576], [4041,"2024-04-10T11:43:11",8643883.821,515855.011,0.254673,0.466594], [4042,"2024-04-10T11:43:12",8643878.292,515856.283,0.261114,0.351116], [4043,"2024-04-10T11:43:13",8643872.739,515857.491,0.267552,null], [4044,"2024-04-10T11:43:14",8643867.209,515858.689,0.235339,null], [4045,"2024-04-10T11:43:15",8643861.711,515859.871,0.235339,null], [4046,"2024-04-10T11:43:16",8643856.221,515861.01,0.209521,null], [4047,"2024-04-10T11:43:17",8643850.691,515862.177,0.280423,null], [4048,"2024-04-10T11:43:18",8643845.23,515863.368,0.190117,null], [4049,"2024-04-10T11:43:19",8643839.856,515864.535,0.157663,null], [4050,"2024-04-10T11:43:20",8643834.568,515865.775,0.228889,null], [4051,"2024-04-10T11:43:21",8643829.274,515867.028,0.299717,null], [4052,"2024-04-10T11:43:22",8643823.961,515868.331,0.248231,null], [4053,"2024-04-10T11:43:23",8643818.607,515869.596,0.241786,null], [4054,"2024-04-10T11:43:24",8643813.197,515870.729,0.203057,null], [4055,"2024-04-10T11:43:25",8643807.785,515871.747,0.254673,null], [4056,"2024-04-10T11:43:26",8643802.312,515872.631,0.241786,null], [4057,"2024-04-10T11:43:27",8643796.989,515873.454,0.203057,0.363956], [4058,"2024-04-10T11:43:28",8643791.639,515874.244,0.254673,0.440946], [4059,"2024-04-10T11:43:29",8643786.148,515874.92,0.273988,0.485826], [4060,"2024-04-10T11:43:30",8643780.484,515875.369,0.293287,0.453771], [4061,"2024-04-10T11:43:31",8643774.704,515875.703,0.196589,null], [4062,"2024-04-10T11:43:32",8643768.866,515876.099,0.235339,null], [4063,"2024-04-10T11:43:33",8643763.018,515876.624,0.261114,null], [4064,"2024-04-10T11:43:34",8643757.274,515877.407,0.273988,null], [4065,"2024-04-10T11:43:35",8643751.665,515878.213,0.261114,null], [4066,"2024-04-10T11:43:36",8643746.361,515878.923,0.203057,null], [4067,"2024-04-10T11:43:37",8643741.537,515879.526,0.183639,null], [4068,"2024-04-10T11:43:38",8643736.757,515880.254,0.21598,null], [4069,"2024-04-10T11:43:39",8643732.123,515881.015,0.235339,null], [4070,"2024-04-10T11:43:40",8643727.238,515881.803,0.293287,null], [4071,"2024-04-10T11:43:41",8643722.273,515882.654,0.254673,null], [4072,"2024-04-10T11:43:42",8643717.045,515883.363,0.228889,null], [4073,"2024-04-10T11:43:43",8643711.852,515884.096,0.183639,null], [4074,"2024-04-10T11:43:44",8643706.733,515884.761,0.177156,null], [4075,"2024-04-10T11:43:45",8643701.756,515885.37,0.21598,null], [4076,"2024-04-10T11:43:46",8643696.982,515885.856,0.261114,null], [4077,"2024-04-10T11:43:47",8643692.018,515886.297,0.228889,null], [4078,"2024-04-10T11:43:48",8643687.242,515886.588,0.254673,null], [4079,"2024-04-10T11:43:49",8643682.404,515887.042,0.222436,null], [4080,"2024-04-10T11:43:50",8643677.583,515887.642,0.228889,null], [4081,"2024-04-10T11:43:51",8643672.715,515888.28,0.261114,null], [4082,"2024-04-10T11:43:52",8643667.887,515888.979,0.241786,null], [4083,"2024-04-10T11:43:53",8643663.149,515889.74,0.203057,null], [4084,"2024-04-10T11:43:54",8643658.562,515890.506,0.325425,null], [4085,"2024-04-10T11:43:55",8643653.902,515891.244,0.293287,0.376794], [4086,"2024-04-10T11:43:56",8643649.149,515891.896,0.286856,0.344695], [4087,"2024-04-10T11:43:57",8643644.598,515892.49,0.280423,0.363956], [4088,"2024-04-10T11:43:58",8643640.067,515893.12,0.351116,0.415291], [4089,"2024-04-10T11:43:59",8643635.29,515893.766,0.280423,0.338272], [4090,"2024-04-10T11:44:00",8643630.307,515894.425,0.319,0.434533], [4091,"2024-04-10T11:44:01",8643625.063,515895.008,0.319,0.402461], [4092,"2024-04-10T11:44:02",8643619.71,515895.628,0.267552,0.383212], [4093,"2024-04-10T11:44:03",8643614.373,515896.436,0.235339,0.344695], [4094,"2024-04-10T11:44:04",8643609.237,515897.384,0.261114,0.319], [4095,"2024-04-10T11:44:05",8643604.044,515898.471,0.248231,0.312573], [4096,"2024-04-10T11:44:06",8643598.758,515899.718,0.261114,0.325425], [4097,"2024-04-10T11:44:07",8643593.374,515901.135,0.235339,0.415291], [4098,"2024-04-10T11:44:08",8643588.009,515902.557,0.241786,0.505055], [4099,"2024-04-10T11:44:09",8643582.641,515904.08,0.254673,0.453771], [4100,"2024-04-10T11:44:10",8643577.301,515905.594,0.235339,0.376794], [4101,"2024-04-10T11:44:11",8643571.9,515907.019,0.312573,0.415291], [4102,"2024-04-10T11:44:12",8643566.468,515908.425,0.261114,0.376794], [4103,"2024-04-10T11:44:13",8643561.076,515909.861,0.241786,null], [4104,"2024-04-10T11:44:14",8643555.607,515911.296,0.209521,null], [4105,"2024-04-10T11:44:15",8643549.988,515912.691,0.235339,null], [4106,"2024-04-10T11:44:16",8643544.216,515914.178,0.183639,null], [4107,"2024-04-10T11:44:17",8643538.366,515915.799,0.241786,null], [4108,"2024-04-10T11:44:18",8643532.512,515917.433,0.408876,null], [4109,"2024-04-10T11:44:19",8643526.78,515919.06,0.363956,null], [4110,"2024-04-10T11:44:20",8643521.093,515920.778,0.280423,null], [4111,"2024-04-10T11:44:21",8643515.363,515922.438,0.254673,null], [4112,"2024-04-10T11:44:22",8643509.52,515923.974,0.273988,null], [4113,"2024-04-10T11:44:23",8643503.579,515925.445,0.261114,null], [4114,"2024-04-10T11:44:24",8643497.619,515926.895,0.331849,null], [4115,"2024-04-10T11:44:25",8643491.688,515928.24,0.331849,null], [4116,"2024-04-10T11:44:26",8643485.888,515929.529,0.325425,null], [4117,"2024-04-10T11:44:27",8643480.147,515930.786,0.312573,null], [4118,"2024-04-10T11:44:28",8643474.486,515932.026,0.286856,null], [4119,"2024-04-10T11:44:29",8643468.692,515933.396,0.293287,null], [4120,"2024-04-10T11:44:30",8643462.846,515934.763,0.344695,null], [4121,"2024-04-10T11:44:31",8643457.064,515936.116,0.351116,null], [4122,"2024-04-10T11:44:32",8643451.304,515937.432,0.312573,null], [4123,"2024-04-10T11:44:33",8643445.69,515938.631,0.273988,null], [4124,"2024-04-10T11:44:34",8643440.146,515939.893,0.241786,null], [4125,"2024-04-10T11:44:35",8643434.507,515941.18,0.293287,null], [4126,"2024-04-10T11:44:36",8643428.815,515942.406,0.273988,null], [4127,"2024-04-10T11:44:37",8643423.172,515943.568,0.306146,null], [4128,"2024-04-10T11:44:38",8643417.497,515944.77,0.267552,null], [4129,"2024-04-10T11:44:39",8643411.809,515945.955,0.241786,null], [4130,"2024-04-10T11:44:40",8643406.05,515947.202,0.241786,null], [4131,"2024-04-10T11:44:41",8643400.377,515948.36,0.203057,null], [4132,"2024-04-10T11:44:42",8643394.804,515949.539,0.21598,null], [4133,"2024-04-10T11:44:43",8643389.203,515950.776,0.235339,null], [4134,"2024-04-10T11:44:44",8643383.563,515951.965,0.280423,null], [4135,"2024-04-10T11:44:45",8643377.882,515953.1,0.306146,null], [4136,"2024-04-10T11:44:46",8643372.124,515954.147,0.273988,null], [4137,"2024-04-10T11:44:47",8643366.377,515955.149,0.248231,null], [4138,"2024-04-10T11:44:48",8643360.673,515956.159,0.280423,null], [4139,"2024-04-10T11:44:49",8643354.996,515957.059,0.286856,null], [4140,"2024-04-10T11:44:50",8643349.3,515957.867,0.261114,null], [4141,"2024-04-10T11:44:51",8643343.521,515958.572,0.248231,null], [4142,"2024-04-10T11:44:52",8643337.769,515959.249,0.286856,null], [4143,"2024-04-10T11:44:53",8643332.006,515959.972,0.261114,null], [4144,"2024-04-10T11:44:54",8643326.281,515960.664,0.293287,null], [4145,"2024-04-10T11:44:55",8643320.569,515961.428,0.261114,null], [4146,"2024-04-10T11:44:56",8643314.726,515962.261,0.235339,null], [4147,"2024-04-10T11:44:57",8643308.86,515963.081,0.248231,null], [4148,"2024-04-10T11:44:58",8643303.063,515963.914,0.248231,null], [4149,"2024-04-10T11:44:59",8643297.23,515964.714,0.228889,null], [4150,"2024-04-10T11:45:00",8643291.412,515965.568,0.21598,null], [4151,"2024-04-10T11:45:01",8643285.575,515966.41,0.241786,null], [4152,"2024-04-10T11:45:02",8643279.695,515967.213,0.241786,null], [4153,"2024-04-10T11:45:03",8643273.769,515967.959,0.241786,null], [4154,"2024-04-10T11:45:04",8643267.915,515968.822,0.228889,null], [4155,"2024-04-10T11:45:05",8643262.074,515969.888,0.235339,null], [4156,"2024-04-10T11:45:06",8643256.248,515970.859,0.254673,null], [4157,"2024-04-10T11:45:07",8643250.427,515971.698,0.254673,null], [4158,"2024-04-10T11:45:08",8643244.633,515972.485,0.241786,null], [4159,"2024-04-10T11:45:09",8643238.779,515973.39,0.293287,null], [4160,"2024-04-10T11:45:10",8643232.928,515974.267,0.280423,null], [4161,"2024-04-10T11:45:11",8643227.039,515975.091,0.273988,null], [4162,"2024-04-10T11:45:12",8643221.104,515975.859,0.293287,0.453771], [4163,"2024-04-10T11:45:13",8643215.103,515976.61,0.344695,0.58195], [4164,"2024-04-10T11:45:14",8643209.025,515977.389,0.363956,0.613982], [4165,"2024-04-10T11:45:15",8643202.87,515978.198,0.293287,0.492236], [4166,"2024-04-10T11:45:16",8643196.738,515978.942,0.325425,0.466594], [4167,"2024-04-10T11:45:17",8643190.559,515979.609,0.325425,null], [4168,"2024-04-10T11:45:18",8643184.399,515980.131,0.312573,null], [4169,"2024-04-10T11:45:19",8643178.265,515980.561,0.241786,null], [4170,"2024-04-10T11:45:20",8643172.165,515980.919,0.254673,null], [4171,"2024-04-10T11:45:21",8643166.062,515981.156,0.280423,null], [4172,"2024-04-10T11:45:22",8643159.887,515981.275,0.267552,null], [4173,"2024-04-10T11:45:23",8643153.78,515981.372,0.299717,null], [4174,"2024-04-10T11:45:24",8643147.557,515981.465,0.267552,null], [4175,"2024-04-10T11:45:25",8643141.162,515981.379,0.280423,null], [4176,"2024-04-10T11:45:26",8643134.829,515981.136,0.299717,null], [4177,"2024-04-10T11:45:27",8643128.364,515980.805,0.267552,null], [4178,"2024-04-10T11:45:28",8643121.912,515980.394,0.299717,null], [4179,"2024-04-10T11:45:29",8643115.333,515980.001,0.312573,null], [4180,"2024-04-10T11:45:30",8643108.483,515979.506,0.325425,null], [4181,"2024-04-10T11:45:31",8643101.229,515979.039,0.396045,null], [4182,"2024-04-10T11:45:32",8643094.046,515978.606,0.408876,null], [4183,"2024-04-10T11:45:33",8643086.856,515978.424,0.312573,null], [4184,"2024-04-10T11:45:34",8643079.877,515978.515,0.254673,null], [4185,"2024-04-10T11:45:35",8643072.952,515978.869,0.293287,null], [4186,"2024-04-10T11:45:36",8643066.131,515979.565,0.286856,null], [4187,"2024-04-10T11:45:37",8643059.355,515980.496,0.312573,null], [4188,"2024-04-10T11:45:38",8643052.844,515981.772,0.280423,null], [4189,"2024-04-10T11:45:39",8643046.501,515983.321,0.306146,null], [4190,"2024-04-10T11:45:40",8643040.287,515984.98,0.254673,null], [4191,"2024-04-10T11:45:41",8643034.256,515986.759,0.196589,null], [4192,"2024-04-10T11:45:42",8643028.379,515988.775,0.228889,null], [4193,"2024-04-10T11:45:43",8643022.656,515991.207,0.209521,null], [4194,"2024-04-10T11:45:44",8643017.046,515994.017,0.273988,null], [4195,"2024-04-10T11:45:45",8643011.463,515997.111,0.241786,null], [4196,"2024-04-10T11:45:46",8643005.899,516000.521,0.203057,null], [4197,"2024-04-10T11:45:47",8643000.507,516003.896,0.280423,null], [4198,"2024-04-10T11:45:48",8642995.072,516007.125,0.228889,null], [4199,"2024-04-10T11:45:49",8642989.457,516010.438,0.280423,null], [4200,"2024-04-10T11:45:50",8642983.776,516013.784,0.344695,null], [4201,"2024-04-10T11:45:51",8642978.292,516017.127,0.293287,null], [4202,"2024-04-10T11:45:52",8642973.054,516020.716,0.286856,null], [4203,"2024-04-10T11:45:53",8642968.007,516024.67,0.280423,null], [4204,"2024-04-10T11:45:54",8642963.051,516028.869,0.235339,null], [4205,"2024-04-10T11:45:55",8642958.202,516033.126,0.261114,null], [4206,"2024-04-10T11:45:56",8642953.385,516037.326,0.241786,null], [4207,"2024-04-10T11:45:57",8642948.333,516041.257,0.293287,null], [4208,"2024-04-10T11:45:58",8642943.19,516044.99,0.357537,null], [4209,"2024-04-10T11:45:59",8642937.775,516048.533,0.338272,null], [4210,"2024-04-10T11:46:28",8642801.852,516063.113,0.262071,null], [4211,"2024-04-10T11:46:29",8642801.854,516063.113,0.255631,null], [4212,"2024-04-10T11:46:30",8642801.854,516063.112,0.274945,null], [4213,"2024-04-10T11:46:31",8642801.85,516063.11,0.236298,null], [4214,"2024-04-10T11:46:32",8642801.85,516063.11,0.255631,null], [4215,"2024-04-10T11:46:33",8642801.853,516063.11,0.287812,null], [4216,"2024-04-10T11:46:34",8642801.851,516063.112,0.32638,null], [4217,"2024-04-10T11:46:35",8642801.853,516063.109,0.352071,null], [4218,"2024-04-10T11:46:36",8642801.855,516063.11,0.364911,null], [4219,"2024-04-10T11:46:37",8642801.857,516063.108,0.32638,null], [4220,"2024-04-10T11:46:38",8642801.86,516063.11,0.300673,null], [4221,"2024-04-10T11:46:39",8642801.857,516063.111,0.313529,null], [4222,"2024-04-10T11:46:40",8642801.861,516063.112,0.313529,null], [4223,"2024-04-10T11:46:41",8642801.855,516063.112,0.313529,null], [4224,"2024-04-10T11:46:42",8642801.852,516063.112,0.358491,null], [4225,"2024-04-10T11:46:43",8642801.851,516063.111,0.377748,null], [4226,"2024-04-10T11:46:44",8642801.85,516063.11,0.32638,null], [4227,"2024-04-10T11:46:45",8642801.85,516063.106,0.313529,null], [4228,"2024-04-10T11:46:46",8642801.852,516063.104,0.307102,null], [4229,"2024-04-10T11:46:47",8642801.854,516063.105,0.294244,null], [4230,"2024-04-10T11:46:48",8642801.857,516063.108,0.274945,null], [4231,"2024-04-10T11:46:49",8642801.854,516063.111,0.352071,null], [4232,"2024-04-10T11:46:50",8642801.855,516063.111,0.422659,null], [4233,"2024-04-10T11:46:51",8642801.856,516063.113,0.435487,null], [4234,"2024-04-10T11:46:52",8642801.836,516063.116,0.454724,null], [4235,"2024-04-10T11:46:53",8642800.894,516063.202,0.429073,null], [4236,"2024-04-10T11:46:54",8642798.812,516063.371,0.332804,null], [4237,"2024-04-10T11:46:55",8642795.84,516063.691,0.300673,null], [4238,"2024-04-10T11:46:56",8642792.337,516064.232,0.313529,null], [4239,"2024-04-10T11:46:57",8642788.337,516064.868,0.332804,null], [4240,"2024-04-10T11:46:58",8642783.953,516065.54,0.294244,null], [4241,"2024-04-10T11:46:59",8642779.541,516066.205,0.364911,null], [4242,"2024-04-10T11:47:00",8642775.055,516067.125,0.396999,null], [4243,"2024-04-10T11:47:01",8642770.371,516068.158,0.390583,null], [4244,"2024-04-10T11:47:02",8642765.644,516069.188,0.364911,null], [4245,"2024-04-10T11:47:03",8642760.996,516070.212,0.435487,null], [4246,"2024-04-10T11:47:04",8642756.312,516071.366,0.531644,null], [4247,"2024-04-10T11:47:05",8642751.504,516072.603,0.62134,null], [4248,"2024-04-10T11:47:06",8642746.58,516073.874,0.614934,null], [4249,"2024-04-10T11:47:07",8642741.796,516075.032,0.563682,null], [4250,"2024-04-10T11:47:08",8642737.336,516076.128,0.486779,null], [4251,"2024-04-10T11:47:09",8642732.89,516077.231,0.506008,null], [4252,"2024-04-10T11:47:10",8642728.445,516078.421,0.525235,null], [4253,"2024-04-10T11:47:11",8642724.091,516079.624,0.550867,null], [4254,"2024-04-10T11:47:12",8642719.746,516080.709,0.550867,null], [4255,"2024-04-10T11:47:13",8642715.436,516081.731,0.653366,null], [4256,"2024-04-10T11:47:14",8642711.031,516082.635,0.62134,null], [4257,"2024-04-10T11:47:15",8642706.439,516083.574,0.595716,null], [4258,"2024-04-10T11:47:16",8642701.888,516084.481,0.512418,null], [4259,"2024-04-10T11:47:17",8642697.606,516085.277,0.435487,null], [4260,"2024-04-10T11:47:18",8642693.368,516086.005,0.358491,null], [4261,"2024-04-10T11:47:19",8642688.588,516086.802,0.37133,null], [4262,"2024-04-10T11:47:20",8642683.682,516087.605,0.40983,null], [4263,"2024-04-10T11:47:21",8642678.753,516088.331,0.416245,null], [4264,"2024-04-10T11:47:22",8642673.752,516088.975,0.525235,null], [4265,"2024-04-10T11:47:23",8642668.581,516089.568,0.538052,null], [4266,"2024-04-10T11:47:24",8642663.339,516090.176,0.531644,null], [4267,"2024-04-10T11:47:25",8642658.058,516090.755,0.62134,null], [4268,"2024-04-10T11:47:26",8642652.659,516091.447,0.730218,null], [4269,"2024-04-10T11:47:27",8642647.365,516092.254,0.646961,null], [4270,"2024-04-10T11:47:28",8642642.01,516093.551,0.570089,null], [4271,"2024-04-10T11:47:29",8642636.638,516095.183,0.538052,null], [4272,"2024-04-10T11:47:30",8642631.192,516096.881,0.4419,null], [4273,"2024-04-10T11:47:31",8642625.677,516098.518,0.384166,null], [4274,"2024-04-10T11:47:32",8642620.132,516100.203,0.4419,null], [4275,"2024-04-10T11:47:33",8642614.619,516101.917,0.396999,null], [4276,"2024-04-10T11:47:34",8642609.182,516103.562,0.332804,null], [4277,"2024-04-10T11:47:35",8642603.7,516105.185,0.396999,null], [4278,"2024-04-10T11:47:36",8642598.261,516106.693,0.396999,null], [4279,"2024-04-10T11:47:37",8642592.811,516108.063,0.37133,null], [4280,"2024-04-10T11:47:38",8642587.31,516109.3,0.364911,null], [4281,"2024-04-10T11:47:39",8642581.848,516110.477,0.37133,null], [4282,"2024-04-10T11:47:40",8642576.349,516111.605,0.435487,null], [4283,"2024-04-10T11:47:41",8642570.748,516112.702,0.358491,null], [4284,"2024-04-10T11:47:42",8642565.102,516113.739,0.390583,null], [4285,"2024-04-10T11:47:43",8642559.417,516114.767,0.40983,null], [4286,"2024-04-10T11:47:44",8642553.792,516115.78,0.448312,null], [4287,"2024-04-10T11:47:45",8642548.202,516116.904,0.518827,null], [4288,"2024-04-10T11:47:46",8642542.585,516118,0.473958,null], [4289,"2024-04-10T11:47:47",8642536.972,516119.091,0.467547,null], [4290,"2024-04-10T11:47:48",8642531.378,516120.118,0.435487,null], [4291,"2024-04-10T11:47:49",8642525.736,516121.08,0.525235,null], [4292,"2024-04-10T11:47:50",8642520.08,516121.943,0.58931,null], [4293,"2024-04-10T11:47:51",8642514.492,516122.71,0.448312,null], [4294,"2024-04-10T11:47:52",8642508.988,516123.478,0.352071,null], [4295,"2024-04-10T11:47:53",8642503.577,516124.337,0.448312,null], [4296,"2024-04-10T11:47:54",8642498.173,516125.259,0.429073,null], [4297,"2024-04-10T11:47:55",8642492.789,516126.091,0.4419,null], [4298,"2024-04-10T11:47:56",8642487.453,516126.821,0.429073,null], [4299,"2024-04-10T11:47:57",8642482.174,516127.485,0.40983,null], [4300,"2024-04-10T11:47:58",8642476.835,516128.115,0.467547,null], [4301,"2024-04-10T11:47:59",8642471.458,516128.767,0.429073,null], [4302,"2024-04-10T11:48:00",8642465.931,516129.376,0.416245,null], [4303,"2024-04-10T11:48:01",8642460.316,516129.861,0.377748,null], [4304,"2024-04-10T11:48:02",8642454.67,516130.325,0.32638,null], [4305,"2024-04-10T11:48:03",8642449.118,516130.807,0.396999,null], [4306,"2024-04-10T11:48:04",8642443.646,516131.596,0.422659,null], [4307,"2024-04-10T11:48:05",8642438.228,516132.711,0.364911,null], [4308,"2024-04-10T11:48:06",8642432.796,516134.08,0.403415,null], [4309,"2024-04-10T11:48:07",8642427.401,516135.597,0.40983,null], [4310,"2024-04-10T11:48:08",8642422.083,516137.127,0.37133,null], [4311,"2024-04-10T11:48:09",8642416.729,516138.633,0.364911,null], [4312,"2024-04-10T11:48:10",8642411.327,516140.216,0.429073,null], [4313,"2024-04-10T11:48:11",8642405.789,516142.011,0.576496,null], [4314,"2024-04-10T11:48:12",8642400.183,516143.878,0.608528,null], [4315,"2024-04-10T11:48:13",8642394.554,516145.661,0.576496,null], [4316,"2024-04-10T11:48:14",8642388.958,516147.311,0.499599,null], [4317,"2024-04-10T11:48:15",8642383.492,516148.955,0.473958,null], [4318,"2024-04-10T11:48:16",8642378.041,516150.622,0.448312,null], [4319,"2024-04-10T11:48:17",8642372.654,516152.414,0.403415,null], [4320,"2024-04-10T11:48:18",8642367.292,516154.254,0.28138,null], [4321,"2024-04-10T11:48:19",8642361.932,516156.174,0.435487,null], [4322,"2024-04-10T11:48:20",8642356.537,516158.123,0.37133,null], [4323,"2024-04-10T11:48:21",8642351.133,516160.06,0.300673,null], [4324,"2024-04-10T11:48:22",8642345.734,516161.916,0.34565,null], [4325,"2024-04-10T11:48:23",8642340.271,516163.683,0.352071,null], [4326,"2024-04-10T11:48:24",8642334.698,516165.395,0.32638,null], [4327,"2024-04-10T11:48:25",8642329.107,516167.133,0.364911,null], [4328,"2024-04-10T11:48:26",8642323.507,516168.938,0.429073,null], [4329,"2024-04-10T11:48:27",8642317.869,516170.773,0.37133,null], [4330,"2024-04-10T11:48:28",8642312.137,516172.613,0.396999,null], [4331,"2024-04-10T11:48:29",8642306.336,516174.37,0.499599,null], [4332,"2024-04-10T11:48:30",8642300.556,516176.041,0.448312,null], [4333,"2024-04-10T11:48:31",8642294.995,516177.781,0.493189,null], [4334,"2024-04-10T11:48:32",8642289.876,516179.451,0.570089,null], [4335,"2024-04-10T11:48:33",8642285.145,516181.284,0.473958,null], [4336,"2024-04-10T11:48:34",8642280.135,516183.141,0.416245,null], [4337,"2024-04-10T11:48:35",8642274.777,516184.98,0.454724,null], [4338,"2024-04-10T11:48:36",8642269.216,516186.917,0.377748,null], [4339,"2024-04-10T11:48:37",8642263.608,516188.926,0.390583,null], [4340,"2024-04-10T11:48:38",8642258.071,516190.952,0.448312,null], [4341,"2024-04-10T11:48:39",8642252.656,516192.803,0.467547,null], [4342,"2024-04-10T11:48:40",8642247.121,516194.259,0.403415,null], [4343,"2024-04-10T11:48:41",8642241.517,516195.532,0.461136,null], [4344,"2024-04-10T11:48:42",8642235.994,516196.847,0.512418,null], [4345,"2024-04-10T11:48:43",8642230.372,516198.045,0.416245,null], [4346,"2024-04-10T11:48:44",8642224.782,516199.047,0.307102,null], [4347,"2024-04-10T11:48:45",8642219.394,516200.086,0.34565,null], [4348,"2024-04-10T11:48:46",8642214.061,516201.111,0.390583,null], [4349,"2024-04-10T11:48:47",8642208.821,516202.137,0.435487,null], [4350,"2024-04-10T11:48:48",8642203.673,516203.274,0.429073,null], [4351,"2024-04-10T11:48:49",8642198.484,516204.393,0.435487,null], [4352,"2024-04-10T11:48:50",8642193.301,516205.585,0.403415,null], [4353,"2024-04-10T11:48:51",8642188.012,516206.872,0.40983,null], [4354,"2024-04-10T11:48:52",8642182.484,516208.268,0.422659,null], [4355,"2024-04-10T11:48:53",8642176.773,516209.715,0.307102,null], [4356,"2024-04-10T11:48:54",8642171.054,516211.114,0.28138,null], [4357,"2024-04-10T11:48:55",8642165.156,516212.134,0.339228,null], [4358,"2024-04-10T11:48:56",8642159.238,516213.001,0.313529,null], [4359,"2024-04-10T11:48:57",8642153.391,516213.856,0.364911,null], [4360,"2024-04-10T11:48:58",8642147.648,516214.584,0.319955,null], [4361,"2024-04-10T11:48:59",8642141.854,516215.175,0.377748,null], [4362,"2024-04-10T11:49:00",8642135.916,516215.603,0.32638,null], [4363,"2024-04-10T11:49:01",8642130,516216.212,0.461136,null], [4364,"2024-04-10T11:49:02",8642124.083,516216.889,0.518827,null], [4365,"2024-04-10T11:49:03",8642118.254,516217.664,0.473958,null], [4366,"2024-04-10T11:49:04",8642112.495,516218.512,0.37133,null], [4367,"2024-04-10T11:49:05",8642106.75,516219.489,0.34565,null], [4368,"2024-04-10T11:49:06",8642100.979,516220.443,0.332804,null], [4369,"2024-04-10T11:49:07",8642095.147,516221.235,0.37133,null], [4370,"2024-04-10T11:49:08",8642089.269,516221.828,0.390583,null], [4371,"2024-04-10T11:49:09",8642083.395,516222.367,0.364911,null], [4372,"2024-04-10T11:49:10",8642077.576,516222.915,0.34565,null], [4373,"2024-04-10T11:49:11",8642071.79,516223.349,0.34565,null] ]}