{ "fields": [{"id":"_id","type":"int"},{"id":"Data Czas, GMT+00:00","type":"text"},{"id":"water pessure, kPa","type":"text"},{"id":"air pressures, kPa","type":"text"}], "records": [ [1,"06.26.19 12:30:00 PM","103,11","99,904"], [2,"06.26.19 12:40:00 PM","103,409","99,877"], [3,"06.26.19 12:50:00 PM","103,402","99,95"], [4,"06.26.19 01:00:00 PM","103,402","99,983"], [5,"06.26.19 01:10:00 PM","103,462","99,978"], [6,"06.26.19 01:20:00 PM","103,276","99,902"], [7,"06.26.19 01:30:00 PM","103,336","99,885"], [8,"06.26.19 01:40:00 PM","103,389","99,928"], [9,"06.26.19 01:50:00 PM","103,21","99,9"], [10,"06.26.19 02:00:00 PM","103,269","99,877"], [11,"06.26.19 02:10:00 PM","103,329","99,919"], [12,"06.26.19 02:20:00 PM","103,269","99,902"], [13,"06.26.19 02:30:00 PM","103,203","99,879"], [14,"06.26.19 02:40:00 PM","103,143","99,916"], [15,"06.26.19 02:50:00 PM","103,263","99,892"], [16,"06.26.19 03:00:00 PM","103,203","99,922"], [17,"06.26.19 03:10:00 PM","103,203","99,834"], [18,"06.26.19 03:20:00 PM","103,143","99,851"], [19,"06.26.19 03:30:00 PM","103,143","99,827"], [20,"06.26.19 03:40:00 PM","103,143","99,833"], [21,"06.26.19 03:50:00 PM","103,024","99,857"], [22,"06.26.19 04:00:00 PM","103,024","99,804"], [23,"06.26.19 04:10:00 PM","103,083","99,868"], [24,"06.26.19 04:20:00 PM","102,957","99,854"], [25,"06.26.19 04:30:00 PM","103,136","99,818"], [26,"06.26.19 04:40:00 PM","103,017","99,758"], [27,"06.26.19 04:50:00 PM","103,017","99,752"], [28,"06.26.19 05:00:00 PM","103,017","99,735"], [29,"06.26.19 05:10:00 PM","103,07","99,605"], [30,"06.26.19 05:20:00 PM","103,01","99,713"], [31,"06.26.19 05:30:00 PM","103,07","99,814"], [32,"06.26.19 05:40:00 PM","103,063","99,732"], [33,"06.26.19 05:50:00 PM","102,944","99,649"], [34,"06.26.19 06:00:00 PM","102,997","99,703"], [35,"06.26.19 06:10:00 PM","102,937","99,649"], [36,"06.26.19 06:20:00 PM","102,87","99,643"], [37,"06.26.19 06:30:00 PM","102,99","99,626"], [38,"06.26.19 06:40:00 PM","102,631","99,661"], [39,"06.26.19 06:50:00 PM","102,452","99,656"], [40,"06.26.19 07:00:00 PM","102,452","99,566"], [41,"06.26.19 07:10:00 PM","102,512","99,59"], [42,"06.26.19 07:20:00 PM","102,512","99,601"], [43,"06.26.19 07:30:00 PM","102,333","99,666"], [44,"06.26.19 07:40:00 PM","102,392","99,619"], [45,"06.26.19 07:50:00 PM","102,452","99,611"], [46,"06.26.19 08:00:00 PM","102,399","99,639"], [47,"06.26.19 08:10:00 PM","102,459","99,597"], [48,"06.26.19 08:20:00 PM","102,459","99,554"], [49,"06.26.19 08:30:00 PM","102,459","99,56"], [50,"06.26.19 08:40:00 PM","102,459","99,554"], [51,"06.26.19 08:50:00 PM","102,339","99,543"], [52,"06.26.19 09:00:00 PM","102,519","99,526"], [53,"06.26.19 09:10:00 PM","102,333","99,515"], [54,"06.26.19 09:20:00 PM","102,452","99,492"], [55,"06.26.19 09:30:00 PM","102,445","99,475"], [56,"06.26.19 09:40:00 PM","102,379","99,517"], [57,"06.26.19 09:50:00 PM","102,199","99,5"], [58,"06.26.19 10:00:00 PM","102,438","99,483"], [59,"06.26.19 10:10:00 PM","102,312","99,519"], [60,"06.26.19 10:20:00 PM","102,192","99,507"], [61,"06.26.19 10:30:00 PM","102,245","99,436"], [62,"06.26.19 10:40:00 PM","102,245","99,418"], [63,"06.26.19 10:50:00 PM","102,245","99,394"], [64,"06.26.19 11:00:00 PM","102,298","99,424"], [65,"06.26.19 11:10:00 PM","102,179","99,4"], [66,"06.26.19 11:20:00 PM","102,238","99,376"], [67,"06.26.19 11:30:00 PM","102,179","99,404"], [68,"06.26.19 11:40:00 PM","102,179","99,38"], [69,"06.26.19 11:50:00 PM","102,298","99,414"], [70,"06.27.19 12:00:00 AM","102,238","99,336"], [71,"06.27.19 12:10:00 AM","102,126","99,377"], [72,"06.27.19 12:20:00 AM","102,305","99,358"], [73,"06.27.19 12:30:00 AM","102,245","99,339"], [74,"06.27.19 12:40:00 AM","102,245","99,326"], [75,"06.27.19 12:50:00 AM","102,245","99,366"], [76,"06.27.19 01:00:00 AM","102,066","99,353"], [77,"06.27.19 01:10:00 AM","102,186","99,347"], [78,"06.27.19 01:20:00 AM","102,186","99,334"], [79,"06.27.19 01:30:00 AM","102,186","99,321"], [80,"06.27.19 01:40:00 AM","102,245","99,249"], [81,"06.27.19 01:50:00 AM","102,186","99,242"], [82,"06.27.19 02:00:00 AM","102,186","99,236"], [83,"06.27.19 02:10:00 AM","102,126","99,222"], [84,"06.27.19 02:20:00 AM","102,126","99,275"], [85,"06.27.19 02:30:00 AM","102,126","99,269"], [86,"06.27.19 02:40:00 AM","102,119","99,262"], [87,"06.27.19 02:50:00 AM","102,059","99,196"], [88,"06.27.19 03:00:00 AM","102,179","99,196"], [89,"06.27.19 03:10:00 AM","102,059","99,189"], [90,"06.27.19 03:20:00 AM","102,179","99,183"], [91,"06.27.19 03:30:00 AM","102,059","99,117"], [92,"06.27.19 03:40:00 AM","102,059","99,222"], [93,"06.27.19 03:50:00 AM","102,119","99,215"], [94,"06.27.19 04:00:00 AM","102,119","99,209"], [95,"06.27.19 04:10:00 AM","101,999","99,202"], [96,"06.27.19 04:20:00 AM","102,119","99,136"], [97,"06.27.19 04:30:00 AM","101,94","99,188"], [98,"06.27.19 04:40:00 AM","102,119","99,188"], [99,"06.27.19 04:50:00 AM","102,059","99,122"], [100,"06.27.19 05:00:00 AM","101,999","99,115"], [101,"06.27.19 05:10:00 AM","102,059","99,109"], [102,"06.27.19 05:20:00 AM","101,887","99,102"], [103,"06.27.19 05:30:00 AM","102,066","99,154"], [104,"06.27.19 05:40:00 AM","102,006","99,088"], [105,"06.27.19 05:50:00 AM","102,066","99,14"], [106,"06.27.19 06:00:00 AM","101,887","99,081"], [107,"06.27.19 06:10:00 AM","102,066","99,074"], [108,"06.27.19 06:20:00 AM","102,066","99,067"], [109,"06.27.19 06:30:00 AM","102,073","99,067"], [110,"06.27.19 06:40:00 AM","101,953","99,042"], [111,"06.27.19 06:50:00 AM","102,133","99,057"], [112,"06.27.19 07:00:00 AM","102,02","99,097"], [113,"06.27.19 07:10:00 AM","102,14","99,139"], [114,"06.27.19 07:20:00 AM","102,08","99,161"], [115,"06.27.19 07:30:00 AM","102,027","99,138"], [116,"06.27.19 07:40:00 AM","101,967","99,174"], [117,"06.27.19 07:50:00 AM","101,974","99,168"], [118,"06.27.19 08:00:00 AM","101,974","99,156"], [119,"06.27.19 08:10:00 AM","102,1","99,204"], [120,"06.27.19 08:20:00 AM","102,047","99,126"], [121,"06.27.19 08:30:00 AM","102,054","99,132"], [122,"06.27.19 08:40:00 AM","101,994","99,174"], [123,"06.27.19 08:50:00 AM","102,24","99,151"], [124,"06.27.19 09:00:00 AM","102,121","99,163"], [125,"06.27.19 09:10:00 AM","102,18","99,157"], [126,"06.27.19 09:20:00 AM","102,187","99,086"], [127,"06.27.19 09:30:00 AM","101,948","99,127"], [128,"06.27.19 09:40:00 AM","102,187","99,115"], [129,"06.27.19 09:50:00 AM","102,247","99,091"], [130,"06.27.19 10:00:00 AM","102,074","99,079"], [131,"06.27.19 10:10:00 AM","102,254","99,102"], [132,"06.27.19 10:20:00 AM","102,134","99,142"], [133,"06.27.19 10:30:00 AM","102,134","99,118"], [134,"06.27.19 10:40:00 AM","102,194","99,158"], [135,"06.27.19 10:50:00 AM","102,074","99,102"], [136,"06.27.19 11:00:00 AM","102,134","99,091"], [137,"06.27.19 11:10:00 AM","102,134","99,109"], [138,"06.27.19 11:20:00 AM","102,194","99,109"], [139,"06.27.19 11:30:00 AM","102,247","99,103"], [140,"06.27.19 11:40:00 AM","102,127","99,097"], [141,"06.27.19 11:50:00 AM","102,18","99,191"], [142,"06.27.19 12:00:00 PM","102,121","99,161"], [143,"06.27.19 12:10:00 PM","102,174","99,142"], [144,"06.27.19 12:20:00 PM","102,233","99,136"], [145,"06.27.19 12:30:00 PM","102,286","99,124"], [146,"06.27.19 12:40:00 PM","102,167","99,136"], [147,"06.27.19 12:50:00 PM","102,28","99,161"], [148,"06.27.19 01:00:00 PM","102,153","99,173"], [149,"06.27.19 01:10:00 PM","102,333","99,108"], [150,"06.27.19 01:20:00 PM","102,094","99,067"], [151,"06.27.19 01:30:00 PM","102,333","99,056"], [152,"06.27.19 01:40:00 PM","102,333","99,103"], [153,"06.27.19 01:50:00 PM","102,153","99,085"], [154,"06.27.19 02:00:00 PM","102,273","99,162"], [155,"06.27.19 02:10:00 PM","102,153","99,186"], [156,"06.27.19 02:20:00 PM","102,28","99,197"], [157,"06.27.19 02:30:00 PM","102,28","99,126"], [158,"06.27.19 02:40:00 PM","102,399","99,168"], [159,"06.27.19 02:50:00 PM","102,399","99,275"], [160,"06.27.19 03:00:00 PM","102,22","99,139"], [161,"06.27.19 03:10:00 PM","102,22","99,175"], [162,"06.27.19 03:20:00 PM","102,153","99,27"], [163,"06.27.19 03:30:00 PM","102,153","99,204"], [164,"06.27.19 03:40:00 PM","102,213","99,198"], [165,"06.27.19 03:50:00 PM","102,392","99,151"], [166,"06.27.19 04:00:00 PM","102,273","99,151"], [167,"06.27.19 04:10:00 PM","102,326","99,145"], [168,"06.27.19 04:20:00 PM","102,266","99,186"], [169,"06.27.19 04:30:00 PM","102,326","99,174"], [170,"06.27.19 04:40:00 PM","102,14","99,144"], [171,"06.27.19 04:50:00 PM","102,379","99,167"], [172,"06.27.19 05:00:00 PM","102,199","99,142"], [173,"06.27.19 05:10:00 PM","102,192","99,214"], [174,"06.27.19 05:20:00 PM","102,312","99,167"], [175,"06.27.19 05:30:00 PM","102,312","99,173"], [176,"06.27.19 05:40:00 PM","102,305","99,167"], [177,"06.27.19 05:50:00 PM","102,186","99,155"], [178,"06.27.19 06:00:00 PM","102,305","99,149"], [179,"06.27.19 06:10:00 PM","102,245","99,149"], [180,"06.27.19 06:20:00 PM","102,186","99,126"], [181,"06.27.19 06:30:00 PM","102,126","99,115"], [182,"06.27.19 06:40:00 PM","102,245","99,151"], [183,"06.27.19 06:50:00 PM","102,305","99,228"], [184,"06.27.19 07:00:00 PM","102,238","99,228"], [185,"06.27.19 07:10:00 PM","102,298","99,191"], [186,"06.27.19 07:20:00 PM","102,238","99,191"], [187,"06.27.19 07:30:00 PM","102,179","99,186"], [188,"06.27.19 07:40:00 PM","102,477","99,18"], [189,"06.27.19 07:50:00 PM","102,298","99,222"], [190,"06.27.19 08:00:00 PM","102,351","99,204"], [191,"06.27.19 08:10:00 PM","102,112","99,192"], [192,"06.27.19 08:20:00 PM","102,231","99,192"], [193,"06.27.19 08:30:00 PM","102,284","99,251"], [194,"06.27.19 08:40:00 PM","102,344","99,272"], [195,"06.27.19 08:50:00 PM","102,224","99,246"], [196,"06.27.19 09:00:00 PM","102,277","99,204"], [197,"06.27.19 09:10:00 PM","102,217","99,226"], [198,"06.27.19 09:20:00 PM","102,277","99,178"], [199,"06.27.19 09:30:00 PM","102,158","99,178"], [200,"06.27.19 09:40:00 PM","102,277","99,237"], [201,"06.27.19 09:50:00 PM","102,277","99,167"], [202,"06.27.19 10:00:00 PM","102,031","99,15"], [203,"06.27.19 10:10:00 PM","102,151","99,192"], [204,"06.27.19 10:20:00 PM","102,21","99,229"], [205,"06.27.19 10:30:00 PM","102,27","99,212"], [206,"06.27.19 10:40:00 PM","102,21","99,19"], [207,"06.27.19 10:50:00 PM","102,151","99,167"], [208,"06.27.19 11:00:00 PM","102,21","99,209"], [209,"06.27.19 11:10:00 PM","102,151","99,186"], [210,"06.27.19 11:20:00 PM","102,21","99,168"], [211,"06.27.19 11:30:00 PM","102,031","99,151"], [212,"06.27.19 11:40:00 PM","102,151","99,139"], [213,"06.27.19 11:50:00 PM","101,971","99,121"], [214,"06.28.19 12:00:00 AM","102,21","99,163"], [215,"06.28.19 12:10:00 AM","102,21","99,21"], [216,"06.28.19 12:20:00 AM","102,091","99,198"], [217,"06.28.19 12:30:00 AM","102,091","99,18"], [218,"06.28.19 12:40:00 AM","102,091","99,168"], [219,"06.28.19 12:50:00 AM","102,091","99,216"], [220,"06.28.19 01:00:00 AM","101,971","99,21"], [221,"06.28.19 01:10:00 AM","102,091","99,197"], [222,"06.28.19 01:20:00 AM","102,031","99,185"], [223,"06.28.19 01:30:00 AM","102,031","99,179"], [224,"06.28.19 01:40:00 AM","102,203","99,226"], [225,"06.28.19 01:50:00 AM","101,964","99,214"], [226,"06.28.19 02:00:00 AM","102,024","99,142"], [227,"06.28.19 02:10:00 AM","101,905","99,189"], [228,"06.28.19 02:20:00 AM","102,024","99,183"], [229,"06.28.19 02:30:00 AM","102,091","99,171"], [230,"06.28.19 02:40:00 AM","102,091","99,158"], [231,"06.28.19 02:50:00 AM","102,031","99,211"], [232,"06.28.19 03:00:00 AM","101,971","99,199"], [233,"06.28.19 03:10:00 AM","101,912","99,192"], [234,"06.28.19 03:20:00 AM","102,038","99,239"], [235,"06.28.19 03:30:00 AM","101,919","99,167"], [236,"06.28.19 03:40:00 AM","101,866","99,154"], [237,"06.28.19 03:50:00 AM","101,866","99,207"], [238,"06.28.19 04:00:00 AM","102,045","99,195"], [239,"06.28.19 04:10:00 AM","101,992","99,188"], [240,"06.28.19 04:20:00 AM","102,112","99,241"], [241,"06.28.19 04:30:00 AM","102,119","99,228"], [242,"06.28.19 04:40:00 AM","101,999","99,222"], [243,"06.28.19 04:50:00 AM","102,066","99,275"], [244,"06.28.19 05:00:00 AM","102,066","99,275"], [245,"06.28.19 05:10:00 AM","102,245","99,209"], [246,"06.28.19 05:20:00 AM","102,006","99,202"], [247,"06.28.19 05:30:00 AM","102,126","99,202"], [248,"06.28.19 05:40:00 AM","102,126","99,36"], [249,"06.28.19 05:50:00 AM","102,133","99,246"], [250,"06.28.19 06:00:00 AM","102,013","99,327"], [251,"06.28.19 06:10:00 AM","102,192","99,358"], [252,"06.28.19 06:20:00 AM","102,133","99,299"], [253,"06.28.19 06:30:00 AM","102,14","99,32"], [254,"06.28.19 06:40:00 AM","102,146","99,311"], [255,"06.28.19 06:50:00 AM","102,034","99,399"], [256,"06.28.19 07:00:00 AM","102,041","99,345"], [257,"06.28.19 07:10:00 AM","101,994","99,393"], [258,"06.28.19 07:20:00 AM","102,194","99,3"], [259,"06.28.19 07:30:00 AM","102,154","99,385"], [260,"06.28.19 07:40:00 AM","102,108","99,421"], [261,"06.28.19 07:50:00 AM","102,293","99,398"], [262,"06.28.19 08:00:00 AM","102,181","99,441"], [263,"06.28.19 08:10:00 AM","102,187","99,441"], [264,"06.28.19 08:20:00 AM","102,373","99,494"], [265,"06.28.19 08:30:00 AM","102,134","99,494"], [266,"06.28.19 08:40:00 AM","102,26","99,542"], [267,"06.28.19 08:50:00 AM","102,2","99,471"], [268,"06.28.19 09:00:00 AM","102,26","99,423"], [269,"06.28.19 09:10:00 AM","102,081","99,436"], [270,"06.28.19 09:20:00 AM","102,14","99,444"], [271,"06.28.19 09:30:00 AM","102,2","99,438"], [272,"06.28.19 09:40:00 AM","102,266","99,471"], [273,"06.28.19 09:50:00 AM","102,386","99,498"], [274,"06.28.19 10:00:00 AM","102,386","99,524"], [275,"06.28.19 10:10:00 AM","102,386","99,497"], [276,"06.28.19 10:20:00 AM","102,273","99,54"], [277,"06.28.19 10:30:00 AM","102,386","99,54"], [278,"06.28.19 10:40:00 AM","102,333","99,588"], [279,"06.28.19 10:50:00 AM","102,273","99,642"], [280,"06.28.19 11:00:00 AM","102,392","99,588"], [281,"06.28.19 11:10:00 AM","102,333","99,593"], [282,"06.28.19 11:20:00 AM","102,326","99,588"], [283,"06.28.19 11:30:00 AM","102,147","99,529"], [284,"06.28.19 11:40:00 AM","102,266","99,582"], [285,"06.28.19 11:50:00 AM","102,379","99,631"], [286,"06.28.19 12:00:00 PM","102,486","99,549"], [287,"06.28.19 12:10:00 PM","102,479","99,591"], [288,"06.28.19 12:20:00 PM","102,3","99,586"], [289,"06.28.19 12:30:00 PM","102,234","99,619"], [290,"06.28.19 12:40:00 PM","102,234","99,582"], [291,"06.28.19 12:50:00 PM","102,353","99,642"], [292,"06.28.19 01:00:00 PM","102,293","99,69"], [293,"06.28.19 01:10:00 PM","102,287","99,614"], [294,"06.28.19 01:20:00 PM","102,353","99,656"], [295,"06.28.19 01:30:00 PM","102,287","99,639"], [296,"06.28.19 01:40:00 PM","102,293","99,682"], [297,"06.28.19 01:50:00 PM","102,293","99,546"], [298,"06.28.19 02:00:00 PM","102,413","99,647"], [299,"06.28.19 02:10:00 PM","102,413","99,69"], [300,"06.28.19 02:20:00 PM","102,413","99,624"], [301,"06.28.19 02:30:00 PM","102,366","99,684"], [302,"06.28.19 02:40:00 PM","102,618","99,69"], [303,"06.28.19 02:50:00 PM","102,339","99,69"], [304,"06.28.19 03:00:00 PM","102,292","99,642"], [305,"06.28.19 03:10:00 PM","102,358","99,653"], [306,"06.28.19 03:20:00 PM","102,412","99,653"], [307,"06.28.19 03:30:00 PM","102,518","99,647"], [308,"06.28.19 03:40:00 PM","102,333","99,701"], [309,"06.28.19 03:50:00 PM","102,439","99,695"], [310,"06.28.19 04:00:00 PM","102,486","99,69"], [311,"06.28.19 04:10:00 PM","102,413","99,678"], [312,"06.28.19 04:20:00 PM","102,4","99,672"], [313,"06.28.19 04:30:00 PM","102,506","99,661"], [314,"06.28.19 04:40:00 PM","102,254","99,649"], [315,"06.28.19 04:50:00 PM","102,486","99,649"], [316,"06.28.19 05:00:00 PM","102,419","99,678"], [317,"06.28.19 05:10:00 PM","102,532","99,69"], [318,"06.28.19 05:20:00 PM","102,406","99,659"], [319,"06.28.19 05:30:00 PM","102,399","99,724"], [320,"06.28.19 05:40:00 PM","102,392","99,634"], [321,"06.28.19 05:50:00 PM","102,385","99,645"], [322,"06.28.19 06:00:00 PM","102,385","99,597"], [323,"06.28.19 06:10:00 PM","102,505","99,673"], [324,"06.28.19 06:20:00 PM","102,319","99,679"], [325,"06.28.19 06:30:00 PM","102,319","99,749"], [326,"06.28.19 06:40:00 PM","102,319","99,755"], [327,"06.28.19 06:50:00 PM","102,192","99,744"], [328,"06.28.19 07:00:00 PM","102,252","99,727"], [329,"06.28.19 07:10:00 PM","102,186","99,704"], [330,"06.28.19 07:20:00 PM","102,365","99,741"], [331,"06.28.19 07:30:00 PM","102,425","99,724"], [332,"06.28.19 07:40:00 PM","102,358","99,713"], [333,"06.28.19 07:50:00 PM","102,238","99,647"], [334,"06.28.19 08:00:00 PM","102,179","99,707"], [335,"06.28.19 08:10:00 PM","102,238","99,701"], [336,"06.28.19 08:20:00 PM","102,179","99,73"], [337,"06.28.19 08:30:00 PM","102,418","99,71"], [338,"06.28.19 08:40:00 PM","102,291","99,733"], [339,"06.28.19 08:50:00 PM","102,351","99,679"], [340,"06.28.19 09:00:00 PM","102,291","99,733"], [341,"06.28.19 09:10:00 PM","102,231","99,662"], [342,"06.28.19 09:20:00 PM","102,284","99,721"], [343,"06.28.19 09:30:00 PM","102,224","99,84"], [344,"06.28.19 09:40:00 PM","102,344","99,727"], [345,"06.28.19 09:50:00 PM","102,224","99,733"], [346,"06.28.19 10:00:00 PM","102,224","99,755"], [347,"06.28.19 10:10:00 PM","102,344","99,761"], [348,"06.28.19 10:20:00 PM","102,224","99,761"], [349,"06.28.19 10:30:00 PM","102,217","99,809"], [350,"06.28.19 10:40:00 PM","102,038","99,744"], [351,"06.28.19 10:50:00 PM","102,277","99,727"], [352,"06.28.19 11:00:00 PM","102,098","99,775"], [353,"06.28.19 11:10:00 PM","102,217","99,758"], [354,"06.28.19 11:20:00 PM","102,337","99,735"], [355,"06.28.19 11:30:00 PM","102,038","99,718"], [356,"06.28.19 11:40:00 PM","102,038","99,76"], [357,"06.28.19 11:50:00 PM","102,158","99,743"], [358,"06.29.19 12:00:00 AM","102,158","99,726"], [359,"06.29.19 12:10:00 AM","102,158","99,703"], [360,"06.29.19 12:20:00 AM","102,091","99,679"], [361,"06.29.19 12:30:00 AM","102,21","99,721"], [362,"06.29.19 12:40:00 AM","102,151","99,703"], [363,"06.29.19 12:50:00 AM","102,21","99,798"], [364,"06.29.19 01:00:00 AM","102,21","99,667"], [365,"06.29.19 01:10:00 AM","102,21","99,715"], [366,"06.29.19 01:20:00 AM","102,031","99,703"], [367,"06.29.19 01:30:00 AM","102,151","99,625"], [368,"06.29.19 01:40:00 AM","102,098","99,738"], [369,"06.29.19 01:50:00 AM","102,158","99,726"], [370,"06.29.19 02:00:00 AM","102,038","99,713"], [371,"06.29.19 02:10:00 AM","102,038","99,642"], [372,"06.29.19 02:20:00 AM","102,038","99,636"], [373,"06.29.19 02:30:00 AM","102,038","99,689"], [374,"06.29.19 02:40:00 AM","102,038","99,676"], [375,"06.29.19 02:50:00 AM","102,038","99,723"], [376,"06.29.19 03:00:00 AM","102,098","99,711"], [377,"06.29.19 03:10:00 AM","102,038","99,645"], [378,"06.29.19 03:20:00 AM","101,919","99,639"], [379,"06.29.19 03:30:00 AM","102,098","99,692"], [380,"06.29.19 03:40:00 AM","101,919","99,686"], [381,"06.29.19 03:50:00 AM","101,978","99,62"], [382,"06.29.19 04:00:00 AM","101,919","99,673"], [383,"06.29.19 04:10:00 AM","102,098","99,667"], [384,"06.29.19 04:20:00 AM","101,978","99,661"], [385,"06.29.19 04:30:00 AM","101,919","99,714"], [386,"06.29.19 04:40:00 AM","101,978","99,648"], [387,"06.29.19 04:50:00 AM","102,038","99,701"], [388,"06.29.19 05:00:00 AM","101,978","99,695"], [389,"06.29.19 05:10:00 AM","101,919","99,695"], [390,"06.29.19 05:20:00 AM","102,098","99,688"], [391,"06.29.19 05:30:00 AM","101,919","99,682"], [392,"06.29.19 05:40:00 AM","101,919","99,676"], [393,"06.29.19 05:50:00 AM","101,978","99,61"], [394,"06.29.19 06:00:00 AM","101,978","99,669"], [395,"06.29.19 06:10:00 AM","101,985","99,722"], [396,"06.29.19 06:20:00 AM","101,992","99,663"], [397,"06.29.19 06:30:00 AM","101,88","99,61"], [398,"06.29.19 06:40:00 AM","102,006","99,676"], [399,"06.29.19 06:50:00 AM","101,947","99,682"], [400,"06.29.19 07:00:00 AM","101,953","99,629"], [401,"06.29.19 07:10:00 AM","102,373","99,688"], [402,"06.29.19 07:20:00 AM","102,333","99,688"], [403,"06.29.19 07:30:00 AM","102,206","99,682"], [404,"06.29.19 07:40:00 AM","102,333","99,741"], [405,"06.29.19 07:50:00 AM","102,333","99,794"], [406,"06.29.19 08:00:00 AM","102,28","99,741"], [407,"06.29.19 08:10:00 AM","102,346","99,748"], [408,"06.29.19 08:20:00 AM","102,293","99,748"], [409,"06.29.19 08:30:00 AM","102,3","99,748"], [410,"06.29.19 08:40:00 AM","102,366","99,688"], [411,"06.29.19 08:50:00 AM","102,373","99,801"], [412,"06.29.19 09:00:00 AM","102,327","99,788"], [413,"06.29.19 09:10:00 AM","102,386","99,781"], [414,"06.29.19 09:20:00 AM","102,327","99,775"], [415,"06.29.19 09:30:00 AM","102,333","99,769"], [416,"06.29.19 09:40:00 AM","102,333","99,775"], [417,"06.29.19 09:50:00 AM","102,393","99,775"], [418,"06.29.19 10:00:00 AM","102,386","99,781"], [419,"06.29.19 10:10:00 AM","102,386","99,741"], [420,"06.29.19 10:20:00 AM","102,207","99,773"], [421,"06.29.19 10:30:00 AM","102,44","99,758"], [422,"06.29.19 10:40:00 AM","102,32","99,742"], [423,"06.29.19 10:50:00 AM","102,38","99,767"], [424,"06.29.19 11:00:00 AM","102,26","99,785"], [425,"06.29.19 11:10:00 AM","102,44","99,797"], [426,"06.29.19 11:20:00 AM","102,38","99,857"], [427,"06.29.19 11:30:00 AM","102,327","99,845"], [428,"06.29.19 11:40:00 AM","102,393","99,863"], [429,"06.29.19 11:50:00 AM","102,287","99,815"], [430,"06.29.19 12:00:00 PM","102,36","99,821"], [431,"06.29.19 12:10:00 PM","102,313","99,756"], [432,"06.29.19 12:20:00 PM","102,379","99,804"], [433,"06.29.19 12:30:00 PM","102,379","99,851"], [434,"06.29.19 12:40:00 PM","102,366","99,899"], [435,"06.29.19 12:50:00 PM","102,42","99,881"], [436,"06.29.19 01:00:00 PM","102,413","99,869"], [437,"06.29.19 01:10:00 PM","102,539","99,857"], [438,"06.29.19 01:20:00 PM","102,546","99,786"], [439,"06.29.19 01:30:00 PM","102,426","99,78"], [440,"06.29.19 01:40:00 PM","102,426","99,827"], [441,"06.29.19 01:50:00 PM","102,366","99,821"], [442,"06.29.19 02:00:00 PM","102,42","99,869"], [443,"06.29.19 02:10:00 PM","102,473","99,862"], [444,"06.29.19 02:20:00 PM","102,533","99,85"], [445,"06.29.19 02:30:00 PM","102,592","99,844"], [446,"06.29.19 02:40:00 PM","102,533","99,891"], [447,"06.29.19 02:50:00 PM","102,586","99,945"], [448,"06.29.19 03:00:00 PM","102,406","99,879"], [449,"06.29.19 03:10:00 PM","102,466","99,957"], [450,"06.29.19 03:20:00 PM","102,645","99,916"], [451,"06.29.19 03:30:00 PM","102,579","99,964"], [452,"06.29.19 03:40:00 PM","102,406","99,905"], [453,"06.29.19 03:50:00 PM","102,645","99,881"], [454,"06.29.19 04:00:00 PM","102,466","100,011"], [455,"06.29.19 04:10:00 PM","102,533","99,916"], [456,"06.29.19 04:20:00 PM","102,473","99,981"], [457,"06.29.19 04:30:00 PM","102,599","99,927"], [458,"06.29.19 04:40:00 PM","102,599","99,981"], [459,"06.29.19 04:50:00 PM","102,605","100,028"], [460,"06.29.19 05:00:00 PM","102,612","100,017"], [461,"06.29.19 05:10:00 PM","102,492","100,005"], [462,"06.29.19 05:20:00 PM","102,605","99,994"], [463,"06.29.19 05:30:00 PM","102,546","100,047"], [464,"06.29.19 05:40:00 PM","102,539","100,035"], [465,"06.29.19 05:50:00 PM","102,592","100,029"], [466,"06.29.19 06:00:00 PM","102,639","100,018"], [467,"06.29.19 06:10:00 PM","102,632","99,988"], [468,"06.29.19 06:20:00 PM","102,626","100,035"], [469,"06.29.19 06:30:00 PM","102,612","99,964"], [470,"06.29.19 06:40:00 PM","102,605","100,077"], [471,"06.29.19 06:50:00 PM","102,479","100,005"], [472,"06.29.19 07:00:00 PM","102,652","100,065"], [473,"06.29.19 07:10:00 PM","102,585","100,017"], [474,"06.29.19 07:20:00 PM","102,519","99,982"], [475,"06.29.19 07:30:00 PM","102,631","100,065"], [476,"06.29.19 07:40:00 PM","102,572","100,071"], [477,"06.29.19 07:50:00 PM","102,624","100,071"], [478,"06.29.19 08:00:00 PM","102,505","100,012"], [479,"06.29.19 08:10:00 PM","102,505","100,071"], [480,"06.29.19 08:20:00 PM","102,558","100,012"], [481,"06.29.19 08:30:00 PM","102,558","100,065"], [482,"06.29.19 08:40:00 PM","102,611","100,065"], [483,"06.29.19 08:50:00 PM","102,551","100,053"], [484,"06.29.19 09:00:00 PM","102,67","100,154"], [485,"06.29.19 09:10:00 PM","102,604","100,142"], [486,"06.29.19 09:20:00 PM","102,604","100,13"], [487,"06.29.19 09:30:00 PM","102,544","100,112"], [488,"06.29.19 09:40:00 PM","102,544","100,047"], [489,"06.29.19 09:50:00 PM","102,597","100,1"], [490,"06.29.19 10:00:00 PM","102,597","100,153"], [491,"06.29.19 10:10:00 PM","102,597","100,147"], [492,"06.29.19 10:20:00 PM","102,53","100,141"], [493,"06.29.19 10:30:00 PM","102,59","100,076"], [494,"06.29.19 10:40:00 PM","102,65","100,123"], [495,"06.29.19 10:50:00 PM","102,65","100,176"], [496,"06.29.19 11:00:00 PM","102,53","100,098"], [497,"06.29.19 11:10:00 PM","102,597","100,073"], [498,"06.29.19 11:20:00 PM","102,537","100,12"], [499,"06.29.19 11:30:00 PM","102,597","100,161"], [500,"06.29.19 11:40:00 PM","102,664","100,148"], [501,"06.29.19 11:50:00 PM","102,544","100,082"], [502,"06.30.19 12:00:00 AM","102,664","100,135"], [503,"06.30.19 12:10:00 AM","102,544","100,123"], [504,"06.30.19 12:20:00 AM","102,664","100,057"], [505,"06.30.19 12:30:00 AM","102,664","100,163"], [506,"06.30.19 12:40:00 AM","102,611","100,157"], [507,"06.30.19 12:50:00 AM","102,79","100,269"], [508,"06.30.19 01:00:00 AM","102,611","100,144"], [509,"06.30.19 01:10:00 AM","102,73","100,197"], [510,"06.30.19 01:20:00 AM","102,611","100,19"], [511,"06.30.19 01:30:00 AM","102,611","100,184"], [512,"06.30.19 01:40:00 AM","102,551","100,171"], [513,"06.30.19 01:50:00 AM","102,79","100,224"], [514,"06.30.19 02:00:00 AM","102,67","100,217"], [515,"06.30.19 02:10:00 AM","102,67","100,27"], [516,"06.30.19 02:20:00 AM","102,67","100,204"], [517,"06.30.19 02:30:00 AM","102,67","100,204"], [518,"06.30.19 02:40:00 AM","102,664","100,264"], [519,"06.30.19 02:50:00 AM","102,783","100,316"], [520,"06.30.19 03:00:00 AM","102,664","100,316"], [521,"06.30.19 03:10:00 AM","102,723","100,25"], [522,"06.30.19 03:20:00 AM","102,723","100,185"], [523,"06.30.19 03:30:00 AM","102,902","100,178"], [524,"06.30.19 03:40:00 AM","102,664","100,231"], [525,"06.30.19 03:50:00 AM","102,79","100,231"], [526,"06.30.19 04:00:00 AM","102,79","100,29"], [527,"06.30.19 04:10:00 AM","102,797","100,283"], [528,"06.30.19 04:20:00 AM","102,857","100,224"], [529,"06.30.19 04:30:00 AM","102,923","100,218"], [530,"06.30.19 04:40:00 AM","102,804","100,277"], [531,"06.30.19 04:50:00 AM","102,811","100,277"], [532,"06.30.19 05:00:00 AM","102,758","100,343"], [533,"06.30.19 05:10:00 AM","102,817","100,283"], [534,"06.30.19 05:20:00 AM","102,944","100,336"], [535,"06.30.19 05:30:00 AM","102,764","100,329"], [536,"06.30.19 05:40:00 AM","102,891","100,329"], [537,"06.30.19 05:50:00 AM","102,95","100,323"], [538,"06.30.19 06:00:00 AM","102,891","100,323"], [539,"06.30.19 06:10:00 AM","103,017","100,375"], [540,"06.30.19 06:20:00 AM","103,017","100,316"], [541,"06.30.19 06:30:00 AM","103,024","100,375"], [542,"06.30.19 06:40:00 AM","103,083","100,316"], [543,"06.30.19 06:50:00 AM","103,143","100,389"], [544,"06.30.19 07:00:00 AM","103,143","100,343"], [545,"06.30.19 07:10:00 AM","103,322","100,388"], [546,"06.30.19 07:20:00 AM","103,09","100,404"], [547,"06.30.19 07:30:00 AM","103,15","100,413"], [548,"06.30.19 07:40:00 AM","103,269","100,421"], [549,"06.30.19 07:50:00 AM","103,21","100,498"], [550,"06.30.19 08:00:00 AM","103,329","100,432"], [551,"06.30.19 08:10:00 AM","103,21","100,456"], [552,"06.30.19 08:20:00 AM","103,21","100,473"], [553,"06.30.19 08:30:00 AM","103,502","100,414"], [554,"06.30.19 08:40:00 AM","103,322","100,366"], [555,"06.30.19 08:50:00 AM","103,382","100,366"], [556,"06.30.19 09:00:00 AM","103,382","100,408"], [557,"06.30.19 09:10:00 AM","103,442","100,391"], [558,"06.30.19 09:20:00 AM","103,329","100,427"], [559,"06.30.19 09:30:00 AM","103,449","100,468"], [560,"06.30.19 09:40:00 AM","103,449","100,451"], [561,"06.30.19 09:50:00 AM","103,508","100,493"], [562,"06.30.19 10:00:00 AM","103,449","100,415"], [563,"06.30.19 10:10:00 AM","103,449","100,51"], [564,"06.30.19 10:20:00 AM","103,336","100,445"], [565,"06.30.19 10:30:00 AM","103,396","100,498"], [566,"06.30.19 10:40:00 AM","103,575","100,433"], [567,"06.30.19 10:50:00 AM","103,389","100,415"], [568,"06.30.19 11:00:00 AM","103,508","100,462"], [569,"06.30.19 11:10:00 AM","103,455","100,378"], [570,"06.30.19 11:20:00 AM","103,515","100,372"], [571,"06.30.19 11:30:00 AM","103,455","100,425"], [572,"06.30.19 11:40:00 AM","103,568","100,413"], [573,"06.30.19 11:50:00 AM","103,449","100,407"], [574,"06.30.19 12:00:00 PM","103,449","100,395"], [575,"06.30.19 12:10:00 PM","103,561","100,448"], [576,"06.30.19 12:20:00 PM","103,382","100,442"], [577,"06.30.19 12:30:00 PM","103,502","100,401"], [578,"06.30.19 12:40:00 PM","103,495","100,444"], [579,"06.30.19 12:50:00 PM","103,375","100,486"], [580,"06.30.19 01:00:00 PM","103,435","100,35"], [581,"06.30.19 01:10:00 PM","103,614","100,374"], [582,"06.30.19 01:20:00 PM","103,495","100,332"], [583,"06.30.19 01:30:00 PM","103,375","100,415"], [584,"06.30.19 01:40:00 PM","103,435","100,348"], [585,"06.30.19 01:50:00 PM","103,435","100,417"], [586,"06.30.19 02:00:00 PM","103,495","100,375"], [587,"06.30.19 02:10:00 PM","103,435","100,482"], [588,"06.30.19 02:20:00 PM","103,488","100,346"], [589,"06.30.19 02:30:00 PM","103,196","100,329"], [590,"06.30.19 02:40:00 PM","103,375","100,36"], [591,"06.30.19 02:50:00 PM","103,435","100,337"], [592,"06.30.19 03:00:00 PM","103,369","100,379"], [593,"06.30.19 03:10:00 PM","103,309","100,302"], [594,"06.30.19 03:20:00 PM","103,242","100,225"], [595,"06.30.19 03:30:00 PM","103,302","100,213"], [596,"06.30.19 03:40:00 PM","103,242","100,225"], [597,"06.30.19 03:50:00 PM","103,295","100,231"], [598,"06.30.19 04:00:00 PM","103,355","100,172"], [599,"06.30.19 04:10:00 PM","103,295","100,172"], [600,"06.30.19 04:20:00 PM","103,355","100,189"], [601,"06.30.19 04:30:00 PM","103,176","100,207"], [602,"06.30.19 04:40:00 PM","103,295","100,147"], [603,"06.30.19 04:50:00 PM","103,295","100,147"], [604,"06.30.19 05:00:00 PM","103,236","100,136"], [605,"06.30.19 05:10:00 PM","103,123","100,065"], [606,"06.30.19 05:20:00 PM","103,123","100,053"], [607,"06.30.19 05:30:00 PM","103,063","100,035"], [608,"06.30.19 05:40:00 PM","103,003","99,958"], [609,"06.30.19 05:50:00 PM","102,944","99,97"], [610,"06.30.19 06:00:00 PM","102,997","100,053"], [611,"06.30.19 06:10:00 PM","102,997","99,975"], [612,"06.30.19 06:20:00 PM","103,056","100,028"], [613,"06.30.19 06:30:00 PM","102,99","99,987"], [614,"06.30.19 06:40:00 PM","102,87","99,946"], [615,"06.30.19 06:50:00 PM","102,811","99,958"], [616,"06.30.19 07:00:00 PM","102,744","99,899"], [617,"06.30.19 07:10:00 PM","102,983","99,845"], [618,"06.30.19 07:20:00 PM","102,983","99,839"], [619,"06.30.19 07:30:00 PM","102,737","99,857"], [620,"06.30.19 07:40:00 PM","102,797","99,857"], [621,"06.30.19 07:50:00 PM","102,857","99,875"], [622,"06.30.19 08:00:00 PM","102,857","99,786"], [623,"06.30.19 08:10:00 PM","102,73","99,815"], [624,"06.30.19 08:20:00 PM","102,73","99,768"], [625,"06.30.19 08:30:00 PM","102,67","99,833"], [626,"06.30.19 08:40:00 PM","102,79","99,785"], [627,"06.30.19 08:50:00 PM","102,67","99,718"], [628,"06.30.19 09:00:00 PM","102,783","99,693"], [629,"06.30.19 09:10:00 PM","102,843","99,71"], [630,"06.30.19 09:20:00 PM","102,664","99,71"], [631,"06.30.19 09:30:00 PM","102,783","99,716"], [632,"06.30.19 09:40:00 PM","102,783","99,673"], [633,"06.30.19 09:50:00 PM","102,902","99,647"], [634,"06.30.19 10:00:00 PM","102,902","99,67"], [635,"06.30.19 10:10:00 PM","102,902","99,616"], [636,"06.30.19 10:20:00 PM","103,022","99,605"], [637,"06.30.19 10:30:00 PM","102,962","99,647"], [638,"06.30.19 10:40:00 PM","103,082","99,631"], [639,"06.30.19 10:50:00 PM","103,022","99,608"], [640,"06.30.19 11:00:00 PM","103,082","99,586"], [641,"06.30.19 11:10:00 PM","103,201","99,569"], [642,"06.30.19 11:20:00 PM","103,321","99,546"], [643,"06.30.19 11:30:00 PM","103,022","99,588"], [644,"06.30.19 11:40:00 PM","103,141","99,506"], [645,"06.30.19 11:50:00 PM","103,089","99,488"], [646,"07.01.19 12:00:00 AM","103,208","99,524"], [647,"07.01.19 12:10:00 AM","103,148","99,507"], [648,"07.01.19 12:20:00 AM","103,335","99,549"], [649,"07.01.19 12:30:00 AM","103,275","99,531"], [650,"07.01.19 12:40:00 AM","103,275","99,513"], [651,"07.01.19 12:50:00 AM","103,215","99,555"], [652,"07.01.19 01:00:00 AM","103,215","99,477"], [653,"07.01.19 01:10:00 AM","103,215","99,525"], [654,"07.01.19 01:20:00 AM","103,096","99,512"], [655,"07.01.19 01:30:00 AM","103,102","99,494"], [656,"07.01.19 01:40:00 AM","103,043","99,541"], [657,"07.01.19 01:50:00 AM","103,222","99,464"], [658,"07.01.19 02:00:00 AM","103,043","99,439"], [659,"07.01.19 02:10:00 AM","103,102","99,361"], [660,"07.01.19 02:20:00 AM","102,93","99,402"], [661,"07.01.19 02:30:00 AM","103,169","99,264"], [662,"07.01.19 02:40:00 AM","103,169","99,305"], [663,"07.01.19 02:50:00 AM","103,109","99,233"], [664,"07.01.19 03:00:00 AM","103,229","99,332"], [665,"07.01.19 03:10:00 AM","103,229","99,379"], [666,"07.01.19 03:20:00 AM","103,348","99,36"], [667,"07.01.19 03:30:00 AM","103,348","99,406"], [668,"07.01.19 03:40:00 AM","103,169","99,393"], [669,"07.01.19 03:50:00 AM","103,109","99,38"], [670,"07.01.19 04:00:00 AM","102,937","99,433"], [671,"07.01.19 04:10:00 AM","103,056","99,361"], [672,"07.01.19 04:20:00 AM","102,997","99,407"], [673,"07.01.19 04:30:00 AM","103,063","99,4"], [674,"07.01.19 04:40:00 AM","103,123","99,46"], [675,"07.01.19 04:50:00 AM","103,063","99,453"], [676,"07.01.19 05:00:00 AM","103,183","99,44"], [677,"07.01.19 05:10:00 AM","103,063","99,433"], [678,"07.01.19 05:20:00 AM","103,063","99,427"], [679,"07.01.19 05:30:00 AM","103,063","99,486"], [680,"07.01.19 05:40:00 AM","103,056","99,479"], [681,"07.01.19 05:50:00 AM","103,116","99,46"], [682,"07.01.19 06:00:00 AM","102,997","99,413"], [683,"07.01.19 06:10:00 AM","103,236","99,464"], [684,"07.01.19 06:20:00 AM","103,295","99,467"], [685,"07.01.19 06:30:00 AM","103,236","99,458"], [686,"07.01.19 06:40:00 AM","103,295","99,423"], [687,"07.01.19 06:50:00 AM","103,481","99,459"], [688,"07.01.19 07:00:00 AM","103,242","99,483"], [689,"07.01.19 07:10:00 AM","103,481","99,489"], [690,"07.01.19 07:20:00 AM","103,422","99,543"], [691,"07.01.19 07:30:00 AM","103,422","99,525"], [692,"07.01.19 07:40:00 AM","103,422","99,512"], [693,"07.01.19 07:50:00 AM","103,661","99,531"], [694,"07.01.19 08:00:00 AM","103,428","99,614"], [695,"07.01.19 08:10:00 AM","103,428","99,584"], [696,"07.01.19 08:20:00 AM","103,309","99,626"], [697,"07.01.19 08:30:00 AM","103,316","99,572"], [698,"07.01.19 08:40:00 AM","103,495","99,673"], [699,"07.01.19 08:50:00 AM","103,488","99,65"], [700,"07.01.19 09:00:00 AM","103,488","99,644"], [701,"07.01.19 09:10:00 AM","103,369","99,59"], [702,"07.01.19 09:20:00 AM","103,428","99,638"], [703,"07.01.19 09:30:00 AM","103,488","99,566"], [704,"07.01.19 09:40:00 AM","103,256","99,543"], [705,"07.01.19 09:50:00 AM","103,435","99,572"], [706,"07.01.19 10:00:00 AM","103,316","99,519"], [707,"07.01.19 10:10:00 AM","103,442","99,559"], [708,"07.01.19 10:20:00 AM","103,382","99,582"], [709,"07.01.19 10:30:00 AM","103,568","99,529"], [710,"07.01.19 10:40:00 AM","103,449","99,54"], [711,"07.01.19 10:50:00 AM","103,575","99,605"], [712,"07.01.19 11:00:00 AM","103,701","99,54"], [713,"07.01.19 11:10:00 AM","103,462","99,588"], [714,"07.01.19 11:20:00 AM","103,588","99,63"], [715,"07.01.19 11:30:00 AM","103,469","99,619"], [716,"07.01.19 11:40:00 AM","103,708","99,649"], [717,"07.01.19 11:50:00 AM","103,708","99,679"], [718,"07.01.19 12:00:00 PM","103,655","99,602"], [719,"07.01.19 12:10:00 PM","103,655","99,656"], [720,"07.01.19 12:20:00 PM","103,535","99,673"], [721,"07.01.19 12:30:00 PM","103,774","99,643"], [722,"07.01.19 12:40:00 PM","103,595","99,755"], [723,"07.01.19 12:50:00 PM","103,708","99,67"], [724,"07.01.19 01:00:00 PM","103,582","99,704"], [725,"07.01.19 01:10:00 PM","103,575","99,656"], [726,"07.01.19 01:20:00 PM","103,508","99,727"], [727,"07.01.19 01:30:00 PM","103,801","99,721"], [728,"07.01.19 01:40:00 PM","103,555","99,775"], [729,"07.01.19 01:50:00 PM","103,555","99,752"], [730,"07.01.19 02:00:00 PM","103,548","99,73"], [731,"07.01.19 02:10:00 PM","103,608","99,772"], [732,"07.01.19 02:20:00 PM","103,601","99,755"], [733,"07.01.19 02:30:00 PM","103,601","99,837"], [734,"07.01.19 02:40:00 PM","103,72","99,806"], [735,"07.01.19 02:50:00 PM","103,654","99,752"], [736,"07.01.19 03:00:00 PM","103,773","99,747"], [737,"07.01.19 03:10:00 PM","103,714","99,735"], [738,"07.01.19 03:20:00 PM","103,654","99,682"], [739,"07.01.19 03:30:00 PM","103,528","99,752"], [740,"07.01.19 03:40:00 PM","103,468","99,758"], [741,"07.01.19 03:50:00 PM","103,528","99,818"], [742,"07.01.19 04:00:00 PM","103,528","99,758"], [743,"07.01.19 04:10:00 PM","103,587","99,877"], [744,"07.01.19 04:20:00 PM","103,528","99,812"], [745,"07.01.19 04:30:00 PM","103,647","99,812"], [746,"07.01.19 04:40:00 PM","103,408","99,818"], [747,"07.01.19 04:50:00 PM","103,341","99,818"], [748,"07.01.19 05:00:00 PM","103,401","99,877"], [749,"07.01.19 05:10:00 PM","103,64","99,866"], [750,"07.01.19 05:20:00 PM","103,461","99,854"], [751,"07.01.19 05:30:00 PM","103,574","99,843"], [752,"07.01.19 05:40:00 PM","103,574","99,831"], [753,"07.01.19 05:50:00 PM","103,335","99,826"], [754,"07.01.19 06:00:00 PM","103,394","99,831"], [755,"07.01.19 06:10:00 PM","103,454","99,772"], [756,"07.01.19 06:20:00 PM","103,447","99,82"], [757,"07.01.19 06:30:00 PM","103,447","99,808"], [758,"07.01.19 06:40:00 PM","103,328","99,814"], [759,"07.01.19 06:50:00 PM","103,387","99,837"], [760,"07.01.19 07:00:00 PM","103,208","99,908"], [761,"07.01.19 07:10:00 PM","103,208","99,848"], [762,"07.01.19 07:20:00 PM","103,328","99,848"], [763,"07.01.19 07:30:00 PM","103,328","99,843"], [764,"07.01.19 07:40:00 PM","103,328","99,854"], [765,"07.01.19 07:50:00 PM","103,38","99,883"], [766,"07.01.19 08:00:00 PM","103,38","99,9"], [767,"07.01.19 08:10:00 PM","103,321","99,846"], [768,"07.01.19 08:20:00 PM","103,374","99,792"], [769,"07.01.19 08:30:00 PM","103,254","99,846"], [770,"07.01.19 08:40:00 PM","103,194","99,721"], [771,"07.01.19 08:50:00 PM","103,426","99,834"], [772,"07.01.19 09:00:00 PM","103,247","99,775"], [773,"07.01.19 09:10:00 PM","103,247","99,775"], [774,"07.01.19 09:20:00 PM","103,307","99,775"], [775,"07.01.19 09:30:00 PM","103,247","99,769"], [776,"07.01.19 09:40:00 PM","103,187","99,758"], [777,"07.01.19 09:50:00 PM","103,121","99,752"], [778,"07.01.19 10:00:00 PM","103,128","99,741"], [779,"07.01.19 10:10:00 PM","103,061","99,735"], [780,"07.01.19 10:20:00 PM","103,121","99,783"], [781,"07.01.19 10:30:00 PM","103,121","99,766"], [782,"07.01.19 10:40:00 PM","103,18","99,755"], [783,"07.01.19 10:50:00 PM","103,061","99,737"], [784,"07.01.19 11:00:00 PM","103,121","99,726"], [785,"07.01.19 11:10:00 PM","103,187","99,708"], [786,"07.01.19 11:20:00 PM","103,187","99,697"], [787,"07.01.19 11:30:00 PM","103,135","99,744"], [788,"07.01.19 11:40:00 PM","103,135","99,733"], [789,"07.01.19 11:50:00 PM","103,135","99,721"], [790,"07.02.19 12:00:00 AM","103,015","99,709"], [791,"07.02.19 12:10:00 AM","103,194","99,638"], [792,"07.02.19 12:20:00 AM","103,135","99,632"], [793,"07.02.19 12:30:00 AM","103,015","99,679"], [794,"07.02.19 12:40:00 AM","103,194","99,673"], [795,"07.02.19 12:50:00 AM","103,075","99,661"], [796,"07.02.19 01:00:00 AM","103,135","99,655"], [797,"07.02.19 01:10:00 AM","103,194","99,643"], [798,"07.02.19 01:20:00 AM","103,075","99,697"], [799,"07.02.19 01:30:00 AM","103,254","99,75"], [800,"07.02.19 01:40:00 AM","103,254","99,744"], [801,"07.02.19 01:50:00 AM","103,254","99,738"], [802,"07.02.19 02:00:00 AM","103,201","99,672"], [803,"07.02.19 02:10:00 AM","103,201","99,666"], [804,"07.02.19 02:20:00 AM","103,141","99,719"], [805,"07.02.19 02:30:00 AM","103,141","99,648"], [806,"07.02.19 02:40:00 AM","103,141","99,701"], [807,"07.02.19 02:50:00 AM","103,201","99,636"], [808,"07.02.19 03:00:00 AM","103,201","99,695"], [809,"07.02.19 03:10:00 AM","103,38","99,689"], [810,"07.02.19 03:20:00 AM","103,141","99,689"], [811,"07.02.19 03:30:00 AM","103,082","99,623"], [812,"07.02.19 03:40:00 AM","103,201","99,676"], [813,"07.02.19 03:50:00 AM","103,261","99,611"], [814,"07.02.19 04:00:00 AM","103,141","99,664"], [815,"07.02.19 04:10:00 AM","103,321","99,664"], [816,"07.02.19 04:20:00 AM","103,201","99,658"], [817,"07.02.19 04:30:00 AM","103,328","99,652"], [818,"07.02.19 04:40:00 AM","103,275","99,652"], [819,"07.02.19 04:50:00 AM","103,335","99,645"], [820,"07.02.19 05:00:00 AM","103,162","99,639"], [821,"07.02.19 05:10:00 AM","103,102","99,699"], [822,"07.02.19 05:20:00 AM","103,229","99,692"], [823,"07.02.19 05:30:00 AM","103,415","99,686"], [824,"07.02.19 05:40:00 AM","103,295","99,627"], [825,"07.02.19 05:50:00 AM","103,541","99,645"], [826,"07.02.19 06:00:00 AM","103,422","99,683"], [827,"07.02.19 06:10:00 AM","103,362","99,744"], [828,"07.02.19 06:20:00 AM","103,481","99,804"], [829,"07.02.19 06:30:00 AM","103,183","99,768"], [830,"07.02.19 06:40:00 AM","103,428","99,804"], [831,"07.02.19 06:50:00 AM","103,428","99,726"], [832,"07.02.19 07:00:00 AM","103,428","99,772"], [833,"07.02.19 07:10:00 AM","103,375","99,73"], [834,"07.02.19 07:20:00 AM","103,428","99,73"], [835,"07.02.19 07:30:00 AM","103,548","99,778"], [836,"07.02.19 07:40:00 AM","103,428","99,772"], [837,"07.02.19 07:50:00 AM","103,548","99,73"], [838,"07.02.19 08:00:00 AM","103,548","99,806"], [839,"07.02.19 08:10:00 AM","103,481","99,818"], [840,"07.02.19 08:20:00 AM","103,541","99,871"], [841,"07.02.19 08:30:00 AM","103,481","99,866"], [842,"07.02.19 08:40:00 AM","103,481","99,854"], [843,"07.02.19 08:50:00 AM","103,594","99,837"], [844,"07.02.19 09:00:00 AM","103,594","99,826"], [845,"07.02.19 09:10:00 AM","103,594","99,927"], [846,"07.02.19 09:20:00 AM","103,714","99,916"], [847,"07.02.19 09:30:00 AM","103,654","99,862"], [848,"07.02.19 09:40:00 AM","103,654","99,873"], [849,"07.02.19 09:50:00 AM","103,767","99,837"], [850,"07.02.19 10:00:00 AM","103,647","99,914"], [851,"07.02.19 10:10:00 AM","103,587","99,936"], [852,"07.02.19 10:20:00 AM","103,475","99,911"], [853,"07.02.19 10:30:00 AM","103,534","99,874"], [854,"07.02.19 10:40:00 AM","103,541","99,928"], [855,"07.02.19 10:50:00 AM","103,488","99,953"], [856,"07.02.19 11:00:00 AM","103,674","99,942"], [857,"07.02.19 11:10:00 AM","103,688","99,953"], [858,"07.02.19 11:20:00 AM","103,575","99,916"], [859,"07.02.19 11:30:00 AM","103,641","100,052"], [860,"07.02.19 11:40:00 AM","103,529","99,939"], [861,"07.02.19 11:50:00 AM","103,416","99,874"], [862,"07.02.19 12:00:00 PM","103,714","99,981"], [863,"07.02.19 12:10:00 PM","103,356","99,97"], [864,"07.02.19 12:20:00 PM","103,714","100,035"], [865,"07.02.19 12:30:00 PM","103,714","99,955"], [866,"07.02.19 12:40:00 PM","103,774","99,913"], [867,"07.02.19 12:50:00 PM","103,655","100,037"], [868,"07.02.19 01:00:00 PM","103,655","100,031"], [869,"07.02.19 01:10:00 PM","103,648","100,026"], [870,"07.02.19 01:20:00 PM","103,708","100,074"], [871,"07.02.19 01:30:00 PM","103,88","100,009"], [872,"07.02.19 01:40:00 PM","103,761","100,052"], [873,"07.02.19 01:50:00 PM","103,874","100,1"], [874,"07.02.19 02:00:00 PM","103,927","100,083"], [875,"07.02.19 02:10:00 PM","103,86","100,072"], [876,"07.02.19 02:20:00 PM","103,853","100,114"], [877,"07.02.19 02:30:00 PM","103,973","100,097"], [878,"07.02.19 02:40:00 PM","103,913","100,205"], [879,"07.02.19 02:50:00 PM","104,093","100,134"], [880,"07.02.19 03:00:00 PM","103,853","100,122"], [881,"07.02.19 03:10:00 PM","103,913","100,111"], [882,"07.02.19 03:20:00 PM","103,847","100,159"], [883,"07.02.19 03:30:00 PM","104,026","100,141"], [884,"07.02.19 03:40:00 PM","103,906","100,13"], [885,"07.02.19 03:50:00 PM","104,079","100,124"], [886,"07.02.19 04:00:00 PM","103,959","100,183"], [887,"07.02.19 04:10:00 PM","104,019","100,136"], [888,"07.02.19 04:20:00 PM","103,953","100,147"], [889,"07.02.19 04:30:00 PM","103,773","100,218"], [890,"07.02.19 04:40:00 PM","104,125","100,159"], [891,"07.02.19 04:50:00 PM","103,886","100,099"], [892,"07.02.19 05:00:00 PM","103,819","100,218"], [893,"07.02.19 05:10:00 PM","103,7","100,212"], [894,"07.02.19 05:20:00 PM","103,872","100,26"], [895,"07.02.19 05:30:00 PM","103,992","100,189"], [896,"07.02.19 05:40:00 PM","103,985","100,243"], [897,"07.02.19 05:50:00 PM","103,985","100,231"], [898,"07.02.19 06:00:00 PM","103,865","100,219"], [899,"07.02.19 06:10:00 PM","104,038","100,326"], [900,"07.02.19 06:20:00 PM","104,038","100,314"], [901,"07.02.19 06:30:00 PM","103,978","100,362"], [902,"07.02.19 06:40:00 PM","103,978","100,344"], [903,"07.02.19 06:50:00 PM","103,918","100,291"], [904,"07.02.19 07:00:00 PM","103,918","100,296"], [905,"07.02.19 07:10:00 PM","103,911","100,329"], [906,"07.02.19 07:20:00 PM","103,792","100,326"], [907,"07.02.19 07:30:00 PM","103,911","100,36"], [908,"07.02.19 07:40:00 PM","103,971","100,323"], [909,"07.02.19 07:50:00 PM","103,911","100,334"], [910,"07.02.19 08:00:00 PM","103,911","100,34"], [911,"07.02.19 08:10:00 PM","103,964","100,286"], [912,"07.02.19 08:20:00 PM","103,904","100,324"], [913,"07.02.19 08:30:00 PM","103,904","100,335"], [914,"07.02.19 08:40:00 PM","103,844","100,335"], [915,"07.02.19 08:50:00 PM","103,904","100,378"], [916,"07.02.19 09:00:00 PM","103,844","100,356"], [917,"07.02.19 09:10:00 PM","103,844","100,34"], [918,"07.02.19 09:20:00 PM","103,904","100,371"], [919,"07.02.19 09:30:00 PM","103,964","100,349"], [920,"07.02.19 09:40:00 PM","103,964","100,397"], [921,"07.02.19 09:50:00 PM","103,844","100,423"], [922,"07.02.19 10:00:00 PM","103,964","100,4"], [923,"07.02.19 10:10:00 PM","103,904","100,442"], [924,"07.02.19 10:20:00 PM","103,964","100,366"], [925,"07.02.19 10:30:00 PM","104,083","100,414"], [926,"07.02.19 10:40:00 PM","103,964","100,337"], [927,"07.02.19 10:50:00 PM","103,904","100,385"], [928,"07.02.19 11:00:00 PM","103,844","100,432"], [929,"07.02.19 11:10:00 PM","103,785","100,421"], [930,"07.02.19 11:20:00 PM","103,844","100,528"], [931,"07.02.19 11:30:00 PM","103,844","100,463"], [932,"07.02.19 11:40:00 PM","103,964","100,451"], [933,"07.02.19 11:50:00 PM","103,844","100,504"], [934,"07.03.19 12:00:00 AM","103,904","100,493"], [935,"07.03.19 12:10:00 AM","103,964","100,487"], [936,"07.03.19 12:20:00 AM","103,904","100,534"], [937,"07.03.19 12:30:00 AM","103,897","100,528"], [938,"07.03.19 12:40:00 AM","103,957","100,576"], [939,"07.03.19 12:50:00 AM","104,017","100,57"], [940,"07.03.19 01:00:00 AM","103,837","100,558"], [941,"07.03.19 01:10:00 AM","103,897","100,611"], [942,"07.03.19 01:20:00 AM","103,957","100,599"], [943,"07.03.19 01:30:00 AM","103,957","100,587"], [944,"07.03.19 01:40:00 AM","103,957","100,569"], [945,"07.03.19 01:50:00 AM","104,076","100,563"], [946,"07.03.19 02:00:00 AM","103,957","100,61"], [947,"07.03.19 02:10:00 AM","104,076","100,597"], [948,"07.03.19 02:20:00 AM","103,897","100,532"], [949,"07.03.19 02:30:00 AM","104,017","100,579"], [950,"07.03.19 02:40:00 AM","104,017","100,579"], [951,"07.03.19 02:50:00 AM","103,778","100,573"], [952,"07.03.19 03:00:00 AM","103,897","100,573"], [953,"07.03.19 03:10:00 AM","103,837","100,573"], [954,"07.03.19 03:20:00 AM","103,897","100,567"], [955,"07.03.19 03:30:00 AM","103,897","100,626"], [956,"07.03.19 03:40:00 AM","103,837","100,626"], [957,"07.03.19 03:50:00 AM","103,897","100,56"], [958,"07.03.19 04:00:00 AM","103,837","100,62"], [959,"07.03.19 04:10:00 AM","103,957","100,613"], [960,"07.03.19 04:20:00 AM","103,897","100,554"], [961,"07.03.19 04:30:00 AM","104,024","100,667"], [962,"07.03.19 04:40:00 AM","104,024","100,601"], [963,"07.03.19 04:50:00 AM","103,964","100,72"], [964,"07.03.19 05:00:00 AM","103,904","100,654"], [965,"07.03.19 05:10:00 AM","103,971","100,648"], [966,"07.03.19 05:20:00 AM","104,09","100,707"], [967,"07.03.19 05:30:00 AM","104,038","100,642"], [968,"07.03.19 05:40:00 AM","104,097","100,642"], [969,"07.03.19 05:50:00 AM","103,925","100,767"], [970,"07.03.19 06:00:00 AM","103,925","100,667"], [971,"07.03.19 06:10:00 AM","104,104","100,657"], [972,"07.03.19 06:20:00 AM","103,992","100,676"], [973,"07.03.19 06:30:00 AM","104,051","100,742"], [974,"07.03.19 06:40:00 AM","104,111","100,729"], [975,"07.03.19 06:50:00 AM","104,058","100,758"], [976,"07.03.19 07:00:00 AM","104,118","100,77"], [977,"07.03.19 07:10:00 AM","104,058","100,835"], [978,"07.03.19 07:20:00 AM","104,065","100,77"], [979,"07.03.19 07:30:00 AM","104,072","100,753"], [980,"07.03.19 07:40:00 AM","104,198","100,795"], [981,"07.03.19 07:50:00 AM","104,026","100,848"], [982,"07.03.19 08:00:00 AM","104,033","100,865"], [983,"07.03.19 08:10:00 AM","104,033","100,829"], [984,"07.03.19 08:20:00 AM","104,279","100,889"], [985,"07.03.19 08:30:00 AM","104,159","100,889"], [986,"07.03.19 08:40:00 AM","104,219","100,823"], [987,"07.03.19 08:50:00 AM","104,166","100,877"], [988,"07.03.19 09:00:00 AM","104,046","100,865"], [989,"07.03.19 09:10:00 AM","104,226","100,795"], [990,"07.03.19 09:20:00 AM","104,226","100,842"], [991,"07.03.19 09:30:00 AM","104,226","100,89"], [992,"07.03.19 09:40:00 AM","104,338","100,878"], [993,"07.03.19 09:50:00 AM","104,219","100,92"], [994,"07.03.19 10:00:00 AM","104,279","100,973"], [995,"07.03.19 10:10:00 AM","104,219","100,914"], [996,"07.03.19 10:20:00 AM","104,279","100,855"], [997,"07.03.19 10:30:00 AM","104,398","100,861"], [998,"07.03.19 10:40:00 AM","104,219","100,914"], [999,"07.03.19 10:50:00 AM","104,279","100,849"], [1000,"07.03.19 11:00:00 AM","104,398","100,896"], [1001,"07.03.19 11:10:00 AM","104,279","100,938"], [1002,"07.03.19 11:20:00 AM","104,279","100,926"], [1003,"07.03.19 11:30:00 AM","104,285","100,914"], [1004,"07.03.19 11:40:00 AM","104,465","100,902"], [1005,"07.03.19 11:50:00 AM","104,651","100,949"], [1006,"07.03.19 12:00:00 PM","104,538","100,884"], [1007,"07.03.19 12:10:00 PM","104,538","100,931"], [1008,"07.03.19 12:20:00 PM","104,717","100,978"], [1009,"07.03.19 12:30:00 PM","104,597","100,912"], [1010,"07.03.19 12:40:00 PM","104,651","100,96"], [1011,"07.03.19 12:50:00 PM","104,651","100,953"], [1012,"07.03.19 01:00:00 PM","104,584","101,007"], [1013,"07.03.19 01:10:00 PM","104,697","100,941"], [1014,"07.03.19 01:20:00 PM","104,577","100,994"], [1015,"07.03.19 01:30:00 PM","104,757","100,988"], [1016,"07.03.19 01:40:00 PM","104,757","100,988"], [1017,"07.03.19 01:50:00 PM","104,577","101,047"], [1018,"07.03.19 02:00:00 PM","104,637","100,988"], [1019,"07.03.19 02:10:00 PM","104,704","101,041"], [1020,"07.03.19 02:20:00 PM","104,763","100,982"], [1021,"07.03.19 02:30:00 PM","104,763","101,041"], [1022,"07.03.19 02:40:00 PM","104,651","101,041"], [1023,"07.03.19 02:50:00 PM","104,77","101,041"], [1024,"07.03.19 03:00:00 PM","104,651","101,041"], [1025,"07.03.19 03:10:00 PM","104,651","101"], [1026,"07.03.19 03:20:00 PM","104,89","101,037"], [1027,"07.03.19 03:30:00 PM","104,83","101,049"], [1028,"07.03.19 03:40:00 PM","104,71","101,062"], [1029,"07.03.19 03:50:00 PM","104,763","101,062"], [1030,"07.03.19 04:00:00 PM","104,883","101,121"], [1031,"07.03.19 04:10:00 PM","104,996","101,049"], [1032,"07.03.19 04:20:00 PM","104,816","101,043"], [1033,"07.03.19 04:30:00 PM","104,996","101,091"], [1034,"07.03.19 04:40:00 PM","104,929","101,084"], [1035,"07.03.19 04:50:00 PM","104,81","101,078"], [1036,"07.03.19 05:00:00 PM","104,869","101,131"], [1037,"07.03.19 05:10:00 PM","104,81","101,125"], [1038,"07.03.19 05:20:00 PM","104,922","101,072"], [1039,"07.03.19 05:30:00 PM","105,042","101,078"], [1040,"07.03.19 05:40:00 PM","105,095","101,084"], [1041,"07.03.19 05:50:00 PM","104,909","101,08"], [1042,"07.03.19 06:00:00 PM","104,909","101,145"], [1043,"07.03.19 06:10:00 PM","104,961","101,122"], [1044,"07.03.19 06:20:00 PM","104,842","101,204"], [1045,"07.03.19 06:30:00 PM","104,961","101,157"], [1046,"07.03.19 06:40:00 PM","104,722","101,157"], [1047,"07.03.19 06:50:00 PM","105,074","101,151"], [1048,"07.03.19 07:00:00 PM","105,014","101,204"], [1049,"07.03.19 07:10:00 PM","105,014","101,133"], [1050,"07.03.19 07:20:00 PM","105,014","101,181"], [1051,"07.03.19 07:30:00 PM","104,895","101,169"], [1052,"07.03.19 07:40:00 PM","105,014","101,276"], [1053,"07.03.19 07:50:00 PM","104,835","101,205"], [1054,"07.03.19 08:00:00 PM","105,074","101,252"], [1055,"07.03.19 08:10:00 PM","104,955","101,181"], [1056,"07.03.19 08:20:00 PM","105,074","101,169"], [1057,"07.03.19 08:30:00 PM","104,835","101,217"], [1058,"07.03.19 08:40:00 PM","104,835","101,204"], [1059,"07.03.19 08:50:00 PM","104,895","101,192"], [1060,"07.03.19 09:00:00 PM","104,895","101,121"], [1061,"07.03.19 09:10:00 PM","105,067","101,234"], [1062,"07.03.19 09:20:00 PM","104,948","101,168"], [1063,"07.03.19 09:30:00 PM","104,828","101,168"], [1064,"07.03.19 09:40:00 PM","105","101,221"], [1065,"07.03.19 09:50:00 PM","104,881","101,215"], [1066,"07.03.19 10:00:00 PM","105","101,215"], [1067,"07.03.19 10:10:00 PM","104,941","101,209"], [1068,"07.03.19 10:20:00 PM","104,994","101,144"], [1069,"07.03.19 10:30:00 PM","104,994","101,203"], [1070,"07.03.19 10:40:00 PM","105,053","101,197"], [1071,"07.03.19 10:50:00 PM","104,994","101,244"], [1072,"07.03.19 11:00:00 PM","104,934","101,172"], [1073,"07.03.19 11:10:00 PM","105,113","101,219"], [1074,"07.03.19 11:20:00 PM","104,994","101,213"], [1075,"07.03.19 11:30:00 PM","104,927","101,26"], [1076,"07.03.19 11:40:00 PM","104,867","101,254"], [1077,"07.03.19 11:50:00 PM","104,927","101,188"], [1078,"07.04.19 12:00:00 AM","104,867","101,241"], [1079,"07.04.19 12:10:00 AM","104,927","101,294"], [1080,"07.04.19 12:20:00 AM","104,807","101,288"], [1081,"07.04.19 12:30:00 AM","104,807","101,222"], [1082,"07.04.19 12:40:00 AM","104,927","101,275"], [1083,"07.04.19 12:50:00 AM","104,987","101,275"], [1084,"07.04.19 01:00:00 AM","104,867","101,269"], [1085,"07.04.19 01:10:00 AM","104,927","101,269"], [1086,"07.04.19 01:20:00 AM","104,807","101,263"], [1087,"07.04.19 01:30:00 AM","104,867","101,203"], [1088,"07.04.19 01:40:00 AM","104,867","101,197"], [1089,"07.04.19 01:50:00 AM","104,987","101,256"], [1090,"07.04.19 02:00:00 AM","104,927","101,309"], [1091,"07.04.19 02:10:00 AM","104,987","101,25"], [1092,"07.04.19 02:20:00 AM","104,987","101,362"], [1093,"07.04.19 02:30:00 AM","104,748","101,303"], [1094,"07.04.19 02:40:00 AM","104,695","101,237"], [1095,"07.04.19 02:50:00 AM","104,934","101,29"], [1096,"07.04.19 03:00:00 AM","104,755","101,29"], [1097,"07.04.19 03:10:00 AM","104,934","101,284"], [1098,"07.04.19 03:20:00 AM","104,874","101,277"], [1099,"07.04.19 03:30:00 AM","104,874","101,271"], [1100,"07.04.19 03:40:00 AM","104,821","101,212"], [1101,"07.04.19 03:50:00 AM","104,821","101,212"], [1102,"07.04.19 04:00:00 AM","104,821","101,212"], [1103,"07.04.19 04:10:00 AM","104,761","101,271"], [1104,"07.04.19 04:20:00 AM","104,821","101,271"], [1105,"07.04.19 04:30:00 AM","104,761","101,265"], [1106,"07.04.19 04:40:00 AM","104,761","101,265"], [1107,"07.04.19 04:50:00 AM","104,821","101,252"], [1108,"07.04.19 05:00:00 AM","104,881","101,239"], [1109,"07.04.19 05:10:00 AM","104,881","101,232"], [1110,"07.04.19 05:20:00 AM","104,761","101,278"], [1111,"07.04.19 05:30:00 AM","104,821","101,278"], [1112,"07.04.19 05:40:00 AM","104,821","101,344"], [1113,"07.04.19 05:50:00 AM","104,941","101,285"], [1114,"07.04.19 06:00:00 AM","104,821","101,344"], [1115,"07.04.19 06:10:00 AM","104,941","101,285"], [1116,"07.04.19 06:20:00 AM","104,888","101,285"], [1117,"07.04.19 06:30:00 AM","105,067","101,344"], [1118,"07.04.19 06:40:00 AM","104,888","101,245"], [1119,"07.04.19 06:50:00 AM","104,948","101,35"], [1120,"07.04.19 07:00:00 AM","104,888","101,294"], [1121,"07.04.19 07:10:00 AM","104,828","101,393"], [1122,"07.04.19 07:20:00 AM","105,014","101,335"], [1123,"07.04.19 07:30:00 AM","104,955","101,424"], [1124,"07.04.19 07:40:00 AM","105,007","101,383"], [1125,"07.04.19 07:50:00 AM","105,134","101,33"], [1126,"07.04.19 08:00:00 AM","105,074","101,383"], [1127,"07.04.19 08:10:00 AM","105,014","101,43"], [1128,"07.04.19 08:20:00 AM","105,014","101,312"], [1129,"07.04.19 08:30:00 AM","105,134","101,312"], [1130,"07.04.19 08:40:00 AM","105,014","101,33"], [1131,"07.04.19 08:50:00 AM","105,014","101,294"], [1132,"07.04.19 09:00:00 AM","105,074","101,305"], [1133,"07.04.19 09:10:00 AM","105,194","101,365"], [1134,"07.04.19 09:20:00 AM","104,961","101,412"], [1135,"07.04.19 09:30:00 AM","105,141","101,407"], [1136,"07.04.19 09:40:00 AM","105,267","101,401"], [1137,"07.04.19 09:50:00 AM","105,221","101,395"], [1138,"07.04.19 10:00:00 AM","105,294","101,401"], [1139,"07.04.19 10:10:00 AM","105,241","101,401"], [1140,"07.04.19 10:20:00 AM","105,308","101,359"], [1141,"07.04.19 10:30:00 AM","105,261","101,358"], [1142,"07.04.19 10:40:00 AM","105,215","101,421"], [1143,"07.04.19 10:50:00 AM","105,169","101,407"], [1144,"07.04.19 11:00:00 AM","105,361","101,451"], [1145,"07.04.19 11:10:00 AM","105,374","101,366"], [1146,"07.04.19 11:20:00 AM","105,381","101,317"], [1147,"07.04.19 11:30:00 AM","105,334","101,355"], [1148,"07.04.19 11:40:00 AM","105,52","101,387"], [1149,"07.04.19 11:50:00 AM","105,579","101,37"], [1150,"07.04.19 12:00:00 PM","105,579","101,347"], [1151,"07.04.19 12:10:00 PM","105,633","101,325"], [1152,"07.04.19 12:20:00 PM","105,507","101,325"], [1153,"07.04.19 12:30:00 PM","105,626","101,319"], [1154,"07.04.19 12:40:00 PM","105,739","101,325"], [1155,"07.04.19 12:50:00 PM","105,799","101,39"], [1156,"07.04.19 01:00:00 PM","105,859","101,39"], [1157,"07.04.19 01:10:00 PM","105,859","101,336"], [1158,"07.04.19 01:20:00 PM","105,918","101,407"], [1159,"07.04.19 01:30:00 PM","105,859","101,353"], [1160,"07.04.19 01:40:00 PM","105,805","101,342"], [1161,"07.04.19 01:50:00 PM","105,746","101,325"], [1162,"07.04.19 02:00:00 PM","105,985","101,314"], [1163,"07.04.19 02:10:00 PM","105,925","101,302"], [1164,"07.04.19 02:20:00 PM","106,045","101,356"], [1165,"07.04.19 02:30:00 PM","105,865","101,339"], [1166,"07.04.19 02:40:00 PM","106,045","101,375"], [1167,"07.04.19 02:50:00 PM","105,805","101,358"], [1168,"07.04.19 03:00:00 PM","105,985","101,323"], [1169,"07.04.19 03:10:00 PM","105,978","101,359"], [1170,"07.04.19 03:20:00 PM","105,972","101,294"], [1171,"07.04.19 03:30:00 PM","105,846","101,276"], [1172,"07.04.19 03:40:00 PM","106,085","101,33"], [1173,"07.04.19 03:50:00 PM","106,078","101,318"], [1174,"07.04.19 04:00:00 PM","105,959","101,306"], [1175,"07.04.19 04:10:00 PM","106,071","101,3"], [1176,"07.04.19 04:20:00 PM","106,065","101,3"], [1177,"07.04.19 04:30:00 PM","106,058","101,3"], [1178,"07.04.19 04:40:00 PM","105,879","101,24"], [1179,"07.04.19 04:50:00 PM","105,992","101,24"], [1180,"07.04.19 05:00:00 PM","106,158","101,3"], [1181,"07.04.19 05:10:00 PM","106,038","101,24"], [1182,"07.04.19 05:20:00 PM","106,091","101,234"], [1183,"07.04.19 05:30:00 PM","106,032","101,228"], [1184,"07.04.19 05:40:00 PM","106,085","101,276"], [1185,"07.04.19 05:50:00 PM","106,138","101,204"], [1186,"07.04.19 06:00:00 PM","106,011","101,198"], [1187,"07.04.19 06:10:00 PM","105,945","101,204"], [1188,"07.04.19 06:20:00 PM","105,945","101,151"], [1189,"07.04.19 06:30:00 PM","105,998","101,175"], [1190,"07.04.19 06:40:00 PM","105,998","101,193"], [1191,"07.04.19 06:50:00 PM","106,11","101,086"], [1192,"07.04.19 07:00:00 PM","105,931","101,151"], [1193,"07.04.19 07:10:00 PM","106,051","101,169"], [1194,"07.04.19 07:20:00 PM","106,044","101,181"], [1195,"07.04.19 07:30:00 PM","106,044","101,187"], [1196,"07.04.19 07:40:00 PM","105,924","101,187"], [1197,"07.04.19 07:50:00 PM","105,924","101,122"], [1198,"07.04.19 08:00:00 PM","105,984","101,116"], [1199,"07.04.19 08:10:00 PM","106,097","101,163"], [1200,"07.04.19 08:20:00 PM","105,798","101,086"], [1201,"07.04.19 08:30:00 PM","105,917","101,14"], [1202,"07.04.19 08:40:00 PM","105,858","101,098"], [1203,"07.04.19 08:50:00 PM","105,858","101,074"], [1204,"07.04.19 09:00:00 PM","105,917","101,067"], [1205,"07.04.19 09:10:00 PM","105,798","101,135"], [1206,"07.04.19 09:20:00 PM","105,805","101,132"], [1207,"07.04.19 09:30:00 PM","105,917","101,047"], [1208,"07.04.19 09:40:00 PM","105,805","101,069"], [1209,"07.04.19 09:50:00 PM","105,805","101,069"], [1210,"07.04.19 10:00:00 PM","105,805","101,004"], [1211,"07.04.19 10:10:00 PM","105,745","100,993"], [1212,"07.04.19 10:20:00 PM","105,625","100,976"], [1213,"07.04.19 10:30:00 PM","105,685","100,954"], [1214,"07.04.19 10:40:00 PM","105,864","100,878"], [1215,"07.04.19 10:50:00 PM","105,678","100,915"], [1216,"07.04.19 11:00:00 PM","105,738","100,952"], [1217,"07.04.19 11:10:00 PM","105,738","100,923"], [1218,"07.04.19 11:20:00 PM","105,685","100,9"], [1219,"07.04.19 11:30:00 PM","105,619","100,883"], [1220,"07.04.19 11:40:00 PM","105,678","100,919"], [1221,"07.04.19 11:50:00 PM","105,798","100,842"], [1222,"07.05.19 12:00:00 AM","105,738","100,825"], [1223,"07.05.19 12:10:00 AM","105,924","100,872"], [1224,"07.05.19 12:20:00 AM","105,858","100,795"], [1225,"07.05.19 12:30:00 AM","105,798","100,783"], [1226,"07.05.19 12:40:00 AM","105,566","100,772"], [1227,"07.05.19 12:50:00 AM","105,506","100,754"], [1228,"07.05.19 01:00:00 AM","105,506","100,801"], [1229,"07.05.19 01:10:00 AM","105,752","100,783"], [1230,"07.05.19 01:20:00 AM","105,573","100,712"], [1231,"07.05.19 01:30:00 AM","105,812","100,706"], [1232,"07.05.19 01:40:00 AM","105,984","100,753"], [1233,"07.05.19 01:50:00 AM","105,566","100,741"], [1234,"07.05.19 02:00:00 AM","105,864","100,669"], [1235,"07.05.19 02:10:00 AM","105,745","100,716"], [1236,"07.05.19 02:20:00 AM","105,632","100,71"], [1237,"07.05.19 02:30:00 AM","105,692","100,757"], [1238,"07.05.19 02:40:00 AM","105,759","100,751"], [1239,"07.05.19 02:50:00 AM","105,579","100,679"], [1240,"07.05.19 03:00:00 AM","105,759","100,732"], [1241,"07.05.19 03:10:00 AM","105,818","100,667"], [1242,"07.05.19 03:20:00 AM","105,759","100,72"], [1243,"07.05.19 03:30:00 AM","105,991","100,773"], [1244,"07.05.19 03:40:00 AM","105,818","100,713"], [1245,"07.05.19 03:50:00 AM","105,878","100,648"], [1246,"07.05.19 04:00:00 AM","105,998","100,701"], [1247,"07.05.19 04:10:00 AM","106,004","100,695"], [1248,"07.05.19 04:20:00 AM","105,952","100,748"], [1249,"07.05.19 04:30:00 AM","106,018","100,682"], [1250,"07.05.19 04:40:00 AM","105,958","100,61"], [1251,"07.05.19 04:50:00 AM","106,085","100,604"], [1252,"07.05.19 05:00:00 AM","106,025","100,538"], [1253,"07.05.19 05:10:00 AM","106,151","100,538"], [1254,"07.05.19 05:20:00 AM","106,032","100,585"], [1255,"07.05.19 05:30:00 AM","106,151","100,519"], [1256,"07.05.19 05:40:00 AM","106,098","100,572"], [1257,"07.05.19 05:50:00 AM","106,158","100,566"], [1258,"07.05.19 06:00:00 AM","106,038","100,566"], [1259,"07.05.19 06:10:00 AM","106,397","100,559"], [1260,"07.05.19 06:20:00 AM","106,456","100,618"], [1261,"07.05.19 06:30:00 AM","106,344","100,578"], [1262,"07.05.19 06:40:00 AM","106,762","100,551"], [1263,"07.05.19 06:50:00 AM","106,709","100,601"], [1264,"07.05.19 07:00:00 AM","107,008","100,644"], [1265,"07.05.19 07:10:00 AM","107,12","100,61"], [1266,"07.05.19 07:20:00 AM","107,718","100,556"], [1267,"07.05.19 07:30:00 AM","107,658","100,556"], [1268,"07.05.19 07:40:00 AM","108,017","100,544"], [1269,"07.05.19 07:50:00 AM","108,322","100,532"], [1270,"07.05.19 08:00:00 AM","108,262","100,526"], [1271,"07.05.19 08:10:00 AM","108,628","100,52"], [1272,"07.05.19 08:20:00 AM","108,807","100,52"], [1273,"07.05.19 08:30:00 AM","109,165","100,473"], [1274,"07.05.19 08:40:00 AM","109,052","100,497"], [1275,"07.05.19 08:50:00 AM","109,298","100,515"], [1276,"07.05.19 09:00:00 AM","109,179","100,587"], [1277,"07.05.19 09:10:00 AM","109,006","100,474"], [1278,"07.05.19 09:20:00 AM","109,252","100,558"], [1279,"07.05.19 09:30:00 AM","108,9","100,564"], [1280,"07.05.19 09:40:00 AM","109,139","100,445"], [1281,"07.05.19 09:50:00 AM","109,384","100,498"], [1282,"07.05.19 10:00:00 AM","109,086","100,492"], [1283,"07.05.19 10:10:00 AM","109,086","100,558"], [1284,"07.05.19 10:20:00 AM","109,145","100,582"], [1285,"07.05.19 10:30:00 AM","108,9","100,582"], [1286,"07.05.19 10:40:00 AM","108,661","100,528"], [1287,"07.05.19 10:50:00 AM","108,661","100,54"], [1288,"07.05.19 11:00:00 AM","108,833","100,558"], [1289,"07.05.19 11:10:00 AM","108,833","100,522"], [1290,"07.05.19 11:20:00 AM","108,833","100,54"], [1291,"07.05.19 11:30:00 AM","108,654","100,557"], [1292,"07.05.19 11:40:00 AM","108,601","100,634"], [1293,"07.05.19 11:50:00 AM","108,481","100,58"], [1294,"07.05.19 12:00:00 PM","108,9","100,586"], [1295,"07.05.19 12:10:00 PM","108,541","100,626"], [1296,"07.05.19 12:20:00 PM","108,601","100,584"], [1297,"07.05.19 12:30:00 PM","108,84","100,59"], [1298,"07.05.19 12:40:00 PM","108,236","100,655"], [1299,"07.05.19 12:50:00 PM","108,349","100,643"], [1300,"07.05.19 01:00:00 PM","108,409","100,59"], [1301,"07.05.19 01:10:00 PM","108,342","100,595"], [1302,"07.05.19 01:20:00 PM","108,335","100,595"], [1303,"07.05.19 01:30:00 PM","108,455","100,541"], [1304,"07.05.19 01:40:00 PM","108,395","100,618"], [1305,"07.05.19 01:50:00 PM","108,462","100,629"], [1306,"07.05.19 02:00:00 PM","108,282","100,586"], [1307,"07.05.19 02:10:00 PM","108,402","100,603"], [1308,"07.05.19 02:20:00 PM","108,707","100,679"], [1309,"07.05.19 02:30:00 PM","108,475","100,663"], [1310,"07.05.19 02:40:00 PM","108,667","100,629"], [1311,"07.05.19 02:50:00 PM","108,561","100,638"], [1312,"07.05.19 03:00:00 PM","108,634","100,574"], [1313,"07.05.19 03:10:00 PM","108,64","100,587"], [1314,"07.05.19 03:20:00 PM","108,706","100,659"], [1315,"07.05.19 03:30:00 PM","108,713","100,688"], [1316,"07.05.19 03:40:00 PM","108,48","100,611"], [1317,"07.05.19 03:50:00 PM","108,54","100,641"], [1318,"07.05.19 04:00:00 PM","108,785","100,611"], [1319,"07.05.19 04:10:00 PM","108,613","100,668"], [1320,"07.05.19 04:20:00 PM","108,672","100,691"], [1321,"07.05.19 04:30:00 PM","108,613","100,751"], [1322,"07.05.19 04:40:00 PM","108,546","100,697"], [1323,"07.05.19 04:50:00 PM","108,474","100,697"], [1324,"07.05.19 05:00:00 PM","108,408","100,739"], [1325,"07.05.19 05:10:00 PM","108,335","100,728"], [1326,"07.05.19 05:20:00 PM","108,508","100,657"], [1327,"07.05.19 05:30:00 PM","108,561","100,699"], [1328,"07.05.19 05:40:00 PM","108,8","100,735"], [1329,"07.05.19 05:50:00 PM","108,8","100,712"], [1330,"07.05.19 06:00:00 PM","108,614","100,629"], [1331,"07.05.19 06:10:00 PM","108,979","100,671"], [1332,"07.05.19 06:20:00 PM","108,674","100,73"], [1333,"07.05.19 06:30:00 PM","108,369","100,611"], [1334,"07.05.19 06:40:00 PM","108,428","100,617"], [1335,"07.05.19 06:50:00 PM","108,608","100,623"], [1336,"07.05.19 07:00:00 PM","108,362","100,682"], [1337,"07.05.19 07:10:00 PM","108,355","100,748"], [1338,"07.05.19 07:20:00 PM","108,409","100,688"], [1339,"07.05.19 07:30:00 PM","108,535","100,688"], [1340,"07.05.19 07:40:00 PM","108,594","100,748"], [1341,"07.05.19 07:50:00 PM","108,78","100,754"], [1342,"07.05.19 08:00:00 PM","108,72","100,759"], [1343,"07.05.19 08:10:00 PM","109,145","100,754"], [1344,"07.05.19 08:20:00 PM","109,026","100,801"], [1345,"07.05.19 08:30:00 PM","109,145","100,795"], [1346,"07.05.19 08:40:00 PM","108,793","100,789"], [1347,"07.05.19 08:50:00 PM","109,265","100,789"], [1348,"07.05.19 09:00:00 PM","108,847","100,783"], [1349,"07.05.19 09:10:00 PM","108,727","100,777"], [1350,"07.05.19 09:20:00 PM","108,481","100,712"], [1351,"07.05.19 09:30:00 PM","108,946","100,76"], [1352,"07.05.19 09:40:00 PM","108,641","100,754"], [1353,"07.05.19 09:50:00 PM","108,88","100,742"], [1354,"07.05.19 10:00:00 PM","109,112","100,86"], [1355,"07.05.19 10:10:00 PM","109,112","100,795"], [1356,"07.05.19 10:20:00 PM","109,106","100,848"], [1357,"07.05.19 10:30:00 PM","109,039","100,777"], [1358,"07.05.19 10:40:00 PM","108,86","100,771"], [1359,"07.05.19 10:50:00 PM","109,398","100,706"], [1360,"07.05.19 11:00:00 PM","108,979","100,699"], [1361,"07.05.19 11:10:00 PM","109,099","100,812"], [1362,"07.05.19 11:20:00 PM","109,577","100,747"], [1363,"07.05.19 11:30:00 PM","109,457","100,747"], [1364,"07.05.19 11:40:00 PM","109,218","100,794"], [1365,"07.05.19 11:50:00 PM","109,345","100,853"], [1366,"07.06.19 12:00:00 AM","109,471","100,782"], [1367,"07.06.19 12:10:00 AM","109,643","100,775"], [1368,"07.06.19 12:20:00 AM","109,935","100,835"], [1369,"07.06.19 12:30:00 AM","109,577","100,829"], [1370,"07.06.19 12:40:00 AM","109,577","100,763"], [1371,"07.06.19 12:50:00 AM","109,457","100,757"], [1372,"07.06.19 01:00:00 AM","109,464","100,751"], [1373,"07.06.19 01:10:00 AM","109,411","100,804"], [1374,"07.06.19 01:20:00 AM","109,584","100,863"], [1375,"07.06.19 01:30:00 AM","109,637","100,863"], [1376,"07.06.19 01:40:00 AM","109,218","100,923"], [1377,"07.06.19 01:50:00 AM","109,756","100,857"], [1378,"07.06.19 02:00:00 AM","109,763","100,857"], [1379,"07.06.19 02:10:00 AM","109,404","100,851"], [1380,"07.06.19 02:20:00 AM","109,643","100,851"], [1381,"07.06.19 02:30:00 AM","109,942","100,91"], [1382,"07.06.19 02:40:00 AM","109,457","100,785"], [1383,"07.06.19 02:50:00 AM","109,517","100,904"], [1384,"07.06.19 03:00:00 AM","109,637","100,779"], [1385,"07.06.19 03:10:00 AM","109,696","100,779"], [1386,"07.06.19 03:20:00 AM","109,637","100,891"], [1387,"07.06.19 03:30:00 AM","109,869","100,891"], [1388,"07.06.19 03:40:00 AM","110,101","100,885"], [1389,"07.06.19 03:50:00 AM","109,862","100,826"], [1390,"07.06.19 04:00:00 AM","109,975","100,938"], [1391,"07.06.19 04:10:00 AM","110,632","100,938"], [1392,"07.06.19 04:20:00 AM","110,34","100,879"], [1393,"07.06.19 04:30:00 AM","110,168","100,879"], [1394,"07.06.19 04:40:00 AM","110,891","100,873"], [1395,"07.06.19 04:50:00 AM","110,526","100,813"], [1396,"07.06.19 05:00:00 AM","110,101","100,873"], [1397,"07.06.19 05:10:00 AM","110,526","100,813"], [1398,"07.06.19 05:20:00 AM","110,586","100,873"], [1399,"07.06.19 05:30:00 AM","110,287","100,813"], [1400,"07.06.19 05:40:00 AM","110,407","100,813"], [1401,"07.06.19 05:50:00 AM","110,652","100,813"], [1402,"07.06.19 06:00:00 AM","110,539","100,76"], [1403,"07.06.19 06:10:00 AM","110,36","100,888"], [1404,"07.06.19 06:20:00 AM","110,659","100,914"], [1405,"07.06.19 06:30:00 AM","110,785","100,934"], [1406,"07.06.19 06:40:00 AM","111,031","100,889"], [1407,"07.06.19 06:50:00 AM","110,725","100,917"], [1408,"07.06.19 07:00:00 AM","110,845","100,922"], [1409,"07.06.19 07:10:00 AM","111,031","100,891"], [1410,"07.06.19 07:20:00 AM","111,097","100,95"], [1411,"07.06.19 07:30:00 AM","110,566","100,934"], [1412,"07.06.19 07:40:00 AM","110,573","100,852"], [1413,"07.06.19 07:50:00 AM","111,057","101,008"], [1414,"07.06.19 08:00:00 AM","110,998","101,045"], [1415,"07.06.19 08:10:00 AM","110,998","101,034"], [1416,"07.06.19 08:20:00 AM","111,117","101,017"], [1417,"07.06.19 08:30:00 AM","110,938","101,065"], [1418,"07.06.19 08:40:00 AM","110,878","100,994"], [1419,"07.06.19 08:50:00 AM","111,29","101,036"], [1420,"07.06.19 09:00:00 AM","111,23","101,132"], [1421,"07.06.19 09:10:00 AM","111,409","101,049"], [1422,"07.06.19 09:20:00 AM","111,403","101,162"], [1423,"07.06.19 09:30:00 AM","111,336","101,097"], [1424,"07.06.19 09:40:00 AM","111,389","101,157"], [1425,"07.06.19 09:50:00 AM","111,628","101,151"], [1426,"07.06.19 10:00:00 AM","111,21","101,103"], [1427,"07.06.19 10:10:00 AM","111,33","101,067"], [1428,"07.06.19 10:20:00 AM","111,748","101,101"], [1429,"07.06.19 10:30:00 AM","111,27","101,152"], [1430,"07.06.19 10:40:00 AM","111,801","101,169"], [1431,"07.06.19 10:50:00 AM","111,562","101,234"], [1432,"07.06.19 11:00:00 AM","111,741","101,115"], [1433,"07.06.19 11:10:00 AM","112,093","101,186"], [1434,"07.06.19 11:20:00 AM","111,489","101,143"], [1435,"07.06.19 11:30:00 AM","111,787","101,171"], [1436,"07.06.19 11:40:00 AM","111,675","101,247"], [1437,"07.06.19 11:50:00 AM","111,675","101,193"], [1438,"07.06.19 12:00:00 PM","111,861","101,219"], [1439,"07.06.19 12:10:00 PM","111,628","101,243"], [1440,"07.06.19 12:20:00 PM","112,232","101,22"], [1441,"07.06.19 12:30:00 PM","112,179","101,237"], [1442,"07.06.19 12:40:00 PM","112,126","101,243"], [1443,"07.06.19 12:50:00 PM","111,761","101,2"], [1444,"07.06.19 01:00:00 PM","111,881","101,195"], [1445,"07.06.19 01:10:00 PM","112,359","101,24"], [1446,"07.06.19 01:20:00 PM","112,179","101,251"], [1447,"07.06.19 01:30:00 PM","112,239","101,251"], [1448,"07.06.19 01:40:00 PM","112,06","101,316"], [1449,"07.06.19 01:50:00 PM","112,285","101,268"], [1450,"07.06.19 02:00:00 PM","112,345","101,31"], [1451,"07.06.19 02:10:00 PM","112,339","101,299"], [1452,"07.06.19 02:20:00 PM","112,398","101,336"], [1453,"07.06.19 02:30:00 PM","112,332","101,248"], [1454,"07.06.19 02:40:00 PM","112,392","101,333"], [1455,"07.06.19 02:50:00 PM","112,206","101,298"], [1456,"07.06.19 03:00:00 PM","112,683","101,298"], [1457,"07.06.19 03:10:00 PM","112,325","101,369"], [1458,"07.06.19 03:20:00 PM","113,161","101,398"], [1459,"07.06.19 03:30:00 PM","112,863","101,41"], [1460,"07.06.19 03:40:00 PM","112,803","101,339"], [1461,"07.06.19 03:50:00 PM","113,161","101,387"], [1462,"07.06.19 04:00:00 PM","112,272","101,387"], [1463,"07.06.19 04:10:00 PM","112,146","101,392"], [1464,"07.06.19 04:20:00 PM","112,265","101,392"], [1465,"07.06.19 04:30:00 PM","112,385","101,457"], [1466,"07.06.19 04:40:00 PM","112,325","101,457"], [1467,"07.06.19 04:50:00 PM","112,259","101,463"], [1468,"07.06.19 05:00:00 PM","112,856","101,463"], [1469,"07.06.19 05:10:00 PM","112,856","101,446"], [1470,"07.06.19 05:20:00 PM","112,55","101,565"], [1471,"07.06.19 05:30:00 PM","112,305","101,511"], [1472,"07.06.19 05:40:00 PM","112,544","101,446"], [1473,"07.06.19 05:50:00 PM","112,716","101,53"], [1474,"07.06.19 06:00:00 PM","112,597","101,466"], [1475,"07.06.19 06:10:00 PM","113,373","101,516"], [1476,"07.06.19 06:20:00 PM","112,298","101,434"], [1477,"07.06.19 06:30:00 PM","112,231","101,502"], [1478,"07.06.19 06:40:00 PM","112,404","101,54"], [1479,"07.06.19 06:50:00 PM","112,822","101,563"], [1480,"07.06.19 07:00:00 PM","112,695","101,559"], [1481,"07.06.19 07:10:00 PM","112,695","101,649"], [1482,"07.06.19 07:20:00 PM","112,449","101,573"], [1483,"07.06.19 07:30:00 PM","112,091","101,603"], [1484,"07.06.19 07:40:00 PM","112,509","101,614"], [1485,"07.06.19 07:50:00 PM","112,383","101,573"], [1486,"07.06.19 08:00:00 PM","112,502","101,596"], [1487,"07.06.19 08:10:00 PM","112,443","101,56"], [1488,"07.06.19 08:20:00 PM","112,323","101,632"], [1489,"07.06.19 08:30:00 PM","112,622","101,649"], [1490,"07.06.19 08:40:00 PM","112,562","101,613"], [1491,"07.06.19 08:50:00 PM","112,316","101,63"], [1492,"07.06.19 09:00:00 PM","112,376","101,641"], [1493,"07.06.19 09:10:00 PM","112,256","101,647"], [1494,"07.06.19 09:20:00 PM","112,07","101,599"], [1495,"07.06.19 09:30:00 PM","112,429","101,664"], [1496,"07.06.19 09:40:00 PM","112,197","101,664"], [1497,"07.06.19 09:50:00 PM","112,794","101,67"], [1498,"07.06.19 10:00:00 PM","112,608","101,724"], [1499,"07.06.19 10:10:00 PM","112,488","101,664"], [1500,"07.06.19 10:20:00 PM","112,063","101,67"], [1501,"07.06.19 10:30:00 PM","112,242","101,789"], [1502,"07.06.19 10:40:00 PM","112,183","101,724"], [1503,"07.06.19 10:50:00 PM","112,116","101,718"], [1504,"07.06.19 11:00:00 PM","112,235","101,772"], [1505,"07.06.19 11:10:00 PM","112,415","101,701"], [1506,"07.06.19 11:20:00 PM","112,408","101,701"], [1507,"07.06.19 11:30:00 PM","112,341","101,749"], [1508,"07.06.19 11:40:00 PM","111,863","101,797"], [1509,"07.06.19 11:50:00 PM","112,095","101,731"], [1510,"07.07.19 12:00:00 AM","112,095","101,72"], [1511,"07.07.19 12:10:00 AM","111,856","101,773"], [1512,"07.07.19 12:20:00 AM","111,677","101,827"], [1513,"07.07.19 12:30:00 AM","111,796","101,762"], [1514,"07.07.19 12:40:00 AM","112,095","101,756"], [1515,"07.07.19 12:50:00 AM","111,856","101,869"], [1516,"07.07.19 01:00:00 AM","111,677","101,804"], [1517,"07.07.19 01:10:00 AM","111,975","101,798"], [1518,"07.07.19 01:20:00 AM","111,916","101,851"], [1519,"07.07.19 01:30:00 AM","111,856","101,846"], [1520,"07.07.19 01:40:00 AM","111,736","101,84"], [1521,"07.07.19 01:50:00 AM","111,557","101,899"], [1522,"07.07.19 02:00:00 AM","111,617","101,834"], [1523,"07.07.19 02:10:00 AM","111,916","101,834"], [1524,"07.07.19 02:20:00 AM","111,856","101,828"], [1525,"07.07.19 02:30:00 AM","111,371","101,828"], [1526,"07.07.19 02:40:00 AM","111,251","101,763"], [1527,"07.07.19 02:50:00 AM","111,61","101,822"], [1528,"07.07.19 03:00:00 AM","111,49","101,816"], [1529,"07.07.19 03:10:00 AM","111,013","101,81"], [1530,"07.07.19 03:20:00 AM","111,431","101,87"], [1531,"07.07.19 03:30:00 AM","111,192","101,864"], [1532,"07.07.19 03:40:00 AM","111,072","101,923"], [1533,"07.07.19 03:50:00 AM","111,132","101,917"], [1534,"07.07.19 04:00:00 AM","111,199","101,917"], [1535,"07.07.19 04:10:00 AM","111,079","101,852"], [1536,"07.07.19 04:20:00 AM","111,259","101,852"], [1537,"07.07.19 04:30:00 AM","111,02","101,852"], [1538,"07.07.19 04:40:00 AM","110,96","101,905"], [1539,"07.07.19 04:50:00 AM","110,84","101,905"], [1540,"07.07.19 05:00:00 AM","110,84","101,893"], [1541,"07.07.19 05:10:00 AM","110,9","101,893"], [1542,"07.07.19 05:20:00 AM","111,027","101,834"], [1543,"07.07.19 05:30:00 AM","110,848","101,893"], [1544,"07.07.19 05:40:00 AM","110,429","101,887"], [1545,"07.07.19 05:50:00 AM","110,616","101,887"], [1546,"07.07.19 06:00:00 AM","110,914","101,947"], [1547,"07.07.19 06:10:00 AM","110,503","101,881"], [1548,"07.07.19 06:20:00 AM","110,862","101,881"], [1549,"07.07.19 06:30:00 AM","110,809","101,941"], [1550,"07.07.19 06:40:00 AM","110,63","101,881"], [1551,"07.07.19 06:50:00 AM","110,995","101,887"], [1552,"07.07.19 07:00:00 AM","110,577","101,893"], [1553,"07.07.19 07:10:00 AM","110,517","101,905"], [1554,"07.07.19 07:20:00 AM","110,524","101,923"], [1555,"07.07.19 07:30:00 AM","110,883","101,887"], [1556,"07.07.19 07:40:00 AM","110,405","101,905"], [1557,"07.07.19 07:50:00 AM","110,352","101,928"], [1558,"07.07.19 08:00:00 AM","110,71","102,017"], [1559,"07.07.19 08:10:00 AM","110,18","101,867"], [1560,"07.07.19 08:20:00 AM","110,366","101,885"], [1561,"07.07.19 08:30:00 AM","110,186","101,95"], [1562,"07.07.19 08:40:00 AM","110,373","102,02"], [1563,"07.07.19 08:50:00 AM","110,193","101,95"], [1564,"07.07.19 09:00:00 AM","110,2","101,992"], [1565,"07.07.19 09:10:00 AM","110,26","101,975"], [1566,"07.07.19 09:20:00 AM","110,386","102,017"], [1567,"07.07.19 09:30:00 AM","110,678","101,934"], [1568,"07.07.19 09:40:00 AM","110,499","102,035"], [1569,"07.07.19 09:50:00 AM","110,565","102,018"], [1570,"07.07.19 10:00:00 AM","110,333","102,065"], [1571,"07.07.19 10:10:00 AM","110,333","102,012"], [1572,"07.07.19 10:20:00 AM","110,519","102,077"], [1573,"07.07.19 10:30:00 AM","110,407","102,083"], [1574,"07.07.19 10:40:00 AM","110,234","102,03"], [1575,"07.07.19 10:50:00 AM","110,413","102,148"], [1576,"07.07.19 11:00:00 AM","110,234","102,089"], [1577,"07.07.19 11:10:00 AM","110,181","102,089"], [1578,"07.07.19 11:20:00 AM","110,42","102,089"], [1579,"07.07.19 11:30:00 AM","110,062","102,142"], [1580,"07.07.19 11:40:00 AM","110,128","102,077"], [1581,"07.07.19 11:50:00 AM","110,367","102,131"], [1582,"07.07.19 12:00:00 PM","110,194","102,065"], [1583,"07.07.19 12:10:00 PM","110,314","102,06"], [1584,"07.07.19 12:20:00 PM","110,374","102,107"], [1585,"07.07.19 12:30:00 PM","110,194","102,089"], [1586,"07.07.19 12:40:00 PM","110,194","102,018"], [1587,"07.07.19 12:50:00 PM","110,135","102,018"], [1588,"07.07.19 01:00:00 PM","110,015","102,071"], [1589,"07.07.19 01:10:00 PM","110,075","102,018"], [1590,"07.07.19 01:20:00 PM","110,015","102,03"], [1591,"07.07.19 01:30:00 PM","110,254","102,036"], [1592,"07.07.19 01:40:00 PM","110,135","102,155"], [1593,"07.07.19 01:50:00 PM","110,075","102,095"], [1594,"07.07.19 02:00:00 PM","110,068","102,036"], [1595,"07.07.19 02:10:00 PM","109,829","102,075"], [1596,"07.07.19 02:20:00 PM","110,068","102,047"], [1597,"07.07.19 02:30:00 PM","109,949","102,091"], [1598,"07.07.19 02:40:00 PM","109,889","102,069"], [1599,"07.07.19 02:50:00 PM","110,002","102,04"], [1600,"07.07.19 03:00:00 PM","109,823","102,058"], [1601,"07.07.19 03:10:00 PM","109,703","102,064"], [1602,"07.07.19 03:20:00 PM","110,002","102,071"], [1603,"07.07.19 03:30:00 PM","109,816","102,035"], [1604,"07.07.19 03:40:00 PM","109,816","102,065"], [1605,"07.07.19 03:50:00 PM","109,876","102,083"], [1606,"07.07.19 04:00:00 PM","110,048","102,101"], [1607,"07.07.19 04:10:00 PM","109,809","102,06"], [1608,"07.07.19 04:20:00 PM","109,929","102,054"], [1609,"07.07.19 04:30:00 PM","109,504","102,036"], [1610,"07.07.19 04:40:00 PM","109,743","102,089"], [1611,"07.07.19 04:50:00 PM","109,855","102,018"], [1612,"07.07.19 05:00:00 PM","109,497","102,077"], [1613,"07.07.19 05:10:00 PM","109,855","102,083"], [1614,"07.07.19 05:20:00 PM","109,789","102,03"], [1615,"07.07.19 05:30:00 PM","109,669","102,042"], [1616,"07.07.19 05:40:00 PM","109,662","101,988"], [1617,"07.07.19 05:50:00 PM","109,543","102,048"], [1618,"07.07.19 06:00:00 PM","109,596","102,054"], [1619,"07.07.19 06:10:00 PM","109,715","102,06"], [1620,"07.07.19 06:20:00 PM","109,649","102,071"], [1621,"07.07.19 06:30:00 PM","109,589","102,077"], [1622,"07.07.19 06:40:00 PM","109,47","102,03"], [1623,"07.07.19 06:50:00 PM","109,403","102,089"], [1624,"07.07.19 07:00:00 PM","109,045","102,083"], [1625,"07.07.19 07:10:00 PM","109,516","102,083"], [1626,"07.07.19 07:20:00 PM","109,516","102,024"], [1627,"07.07.19 07:30:00 PM","109,21","102,083"], [1628,"07.07.19 07:40:00 PM","109,203","102,083"], [1629,"07.07.19 07:50:00 PM","109,203","102,142"], [1630,"07.07.19 08:00:00 PM","109,263","102,024"], [1631,"07.07.19 08:10:00 PM","109,084","102,089"], [1632,"07.07.19 08:20:00 PM","109,196","102,089"], [1633,"07.07.19 08:30:00 PM","109,196","102,112"], [1634,"07.07.19 08:40:00 PM","109,309","101,992"], [1635,"07.07.19 08:50:00 PM","108,89","102,043"], [1636,"07.07.19 09:00:00 PM","108,943","102,018"], [1637,"07.07.19 09:10:00 PM","109,242","102,034"], [1638,"07.07.19 09:20:00 PM","108,936","102,045"], [1639,"07.07.19 09:30:00 PM","108,936","102,03"], [1640,"07.07.19 09:40:00 PM","108,81","102,123"], [1641,"07.07.19 09:50:00 PM","108,929","102,069"], [1642,"07.07.19 10:00:00 PM","108,989","102,063"], [1643,"07.07.19 10:10:00 PM","108,743","102,047"], [1644,"07.07.19 10:20:00 PM","108,743","102,03"], [1645,"07.07.19 10:30:00 PM","108,803","102,079"], [1646,"07.07.19 10:40:00 PM","108,922","102,122"], [1647,"07.07.19 10:50:00 PM","108,736","101,992"], [1648,"07.07.19 11:00:00 PM","108,796","101,975"], [1649,"07.07.19 11:10:00 PM","108,736","102,023"], [1650,"07.07.19 11:20:00 PM","108,616","102,071"], [1651,"07.07.19 11:30:00 PM","108,557","102,06"], [1652,"07.07.19 11:40:00 PM","108,676","102,049"], [1653,"07.07.19 11:50:00 PM","108,377","102,037"], [1654,"07.08.19 12:00:00 AM","108,497","102,086"], [1655,"07.08.19 12:10:00 AM","108,377","102,02"], [1656,"07.08.19 12:20:00 AM","108,557","102,068"], [1657,"07.08.19 12:30:00 AM","108,318","102,063"], [1658,"07.08.19 12:40:00 AM","108,191","102,051"], [1659,"07.08.19 12:50:00 AM","108,37","101,986"], [1660,"07.08.19 01:00:00 AM","108,258","101,975"], [1661,"07.08.19 01:10:00 AM","108,138","102,028"], [1662,"07.08.19 01:20:00 AM","108,198","102,017"], [1663,"07.08.19 01:30:00 AM","108,138","102,07"], [1664,"07.08.19 01:40:00 AM","108,019","102,005"], [1665,"07.08.19 01:50:00 AM","108,138","101,994"], [1666,"07.08.19 02:00:00 AM","107,9","101,988"], [1667,"07.08.19 02:10:00 AM","108,019","101,976"], [1668,"07.08.19 02:20:00 AM","107,787","101,964"], [1669,"07.08.19 02:30:00 AM","107,966","102,012"], [1670,"07.08.19 02:40:00 AM","108,026","101,941"], [1671,"07.08.19 02:50:00 AM","107,907","101,935"], [1672,"07.08.19 03:00:00 AM","107,787","101,929"], [1673,"07.08.19 03:10:00 AM","107,966","101,923"], [1674,"07.08.19 03:20:00 AM","107,907","101,917"], [1675,"07.08.19 03:30:00 AM","107,608","101,971"], [1676,"07.08.19 03:40:00 AM","107,847","102,024"], [1677,"07.08.19 03:50:00 AM","107,608","101,959"], [1678,"07.08.19 04:00:00 AM","107,854","101,953"], [1679,"07.08.19 04:10:00 AM","107,794","101,947"], [1680,"07.08.19 04:20:00 AM","107,734","101,947"], [1681,"07.08.19 04:30:00 AM","107,794","101,941"], [1682,"07.08.19 04:40:00 AM","107,608","101,935"], [1683,"07.08.19 04:50:00 AM","107,847","101,935"], [1684,"07.08.19 05:00:00 AM","107,608","101,929"], [1685,"07.08.19 05:10:00 AM","107,555","101,863"], [1686,"07.08.19 05:20:00 AM","107,675","101,923"], [1687,"07.08.19 05:30:00 AM","107,496","101,863"], [1688,"07.08.19 05:40:00 AM","107,555","101,929"], [1689,"07.08.19 05:50:00 AM","107,316","101,899"], [1690,"07.08.19 06:00:00 AM","107,615","101,893"], [1691,"07.08.19 06:10:00 AM","107,734","101,899"], [1692,"07.08.19 06:20:00 AM","107,257","101,845"], [1693,"07.08.19 06:30:00 AM","107,615","101,911"], [1694,"07.08.19 06:40:00 AM","107,503","101,857"], [1695,"07.08.19 06:50:00 AM","107,323","101,857"], [1696,"07.08.19 07:00:00 AM","107,323","101,863"], [1697,"07.08.19 07:10:00 AM","107,33","101,857"], [1698,"07.08.19 07:20:00 AM","107,211","101,857"], [1699,"07.08.19 07:30:00 AM","107,337","101,863"], [1700,"07.08.19 07:40:00 AM","107,523","101,863"], [1701,"07.08.19 07:50:00 AM","107,046","101,917"], [1702,"07.08.19 08:00:00 AM","107,291","101,857"], [1703,"07.08.19 08:10:00 AM","107,179","101,857"], [1704,"07.08.19 08:20:00 AM","107,245","101,917"], [1705,"07.08.19 08:30:00 AM","107,186","101,857"], [1706,"07.08.19 08:40:00 AM","107,252","101,798"], [1707,"07.08.19 08:50:00 AM","107,372","101,851"], [1708,"07.08.19 09:00:00 AM","107,199","101,851"], [1709,"07.08.19 09:10:00 AM","107,379","101,881"], [1710,"07.08.19 09:20:00 AM","107,14","101,892"], [1711,"07.08.19 09:30:00 AM","107,199","101,927"], [1712,"07.08.19 09:40:00 AM","107,259","101,867"], [1713,"07.08.19 09:50:00 AM","107,259","101,856"], [1714,"07.08.19 10:00:00 AM","107,259","101,844"], [1715,"07.08.19 10:10:00 AM","107,14","101,892"], [1716,"07.08.19 10:20:00 AM","107,319","101,886"], [1717,"07.08.19 10:30:00 AM","107,319","101,881"], [1718,"07.08.19 10:40:00 AM","107,385","101,934"], [1719,"07.08.19 10:50:00 AM","107,326","101,928"], [1720,"07.08.19 11:00:00 AM","107,385","101,857"], [1721,"07.08.19 11:10:00 AM","107,385","101,911"], [1722,"07.08.19 11:20:00 AM","107,206","101,863"], [1723,"07.08.19 11:30:00 AM","107,093","101,898"], [1724,"07.08.19 11:40:00 AM","107,452","101,879"], [1725,"07.08.19 11:50:00 AM","107,153","101,964"], [1726,"07.08.19 12:00:00 PM","107,332","101,938"], [1727,"07.08.19 12:10:00 PM","107,213","101,895"], [1728,"07.08.19 12:20:00 PM","107,392","101,852"], [1729,"07.08.19 12:30:00 PM","107,452","101,869"], [1730,"07.08.19 12:40:00 PM","107,273","101,874"], [1731,"07.08.19 12:50:00 PM","107,452","101,869"], [1732,"07.08.19 01:00:00 PM","107,332","101,798"], [1733,"07.08.19 01:10:00 PM","107,273","101,852"], [1734,"07.08.19 01:20:00 PM","107,332","101,787"], [1735,"07.08.19 01:30:00 PM","107,339","101,793"], [1736,"07.08.19 01:40:00 PM","107,399","101,841"], [1737,"07.08.19 01:50:00 PM","107,339","101,722"], [1738,"07.08.19 02:00:00 PM","107,346","101,787"], [1739,"07.08.19 02:10:00 PM","107,227","101,847"], [1740,"07.08.19 02:20:00 PM","107,286","101,83"], [1741,"07.08.19 02:30:00 PM","107,346","101,856"], [1742,"07.08.19 02:40:00 PM","107,525","101,822"], [1743,"07.08.19 02:50:00 PM","107,339","101,8"], [1744,"07.08.19 03:00:00 PM","107,518","101,848"], [1745,"07.08.19 03:10:00 PM","107,273","101,854"], [1746,"07.08.19 03:20:00 PM","107,571","101,806"], [1747,"07.08.19 03:30:00 PM","107,332","101,865"], [1748,"07.08.19 03:40:00 PM","107,445","101,752"], [1749,"07.08.19 03:50:00 PM","107,684","101,865"], [1750,"07.08.19 04:00:00 PM","107,445","101,806"], [1751,"07.08.19 04:10:00 PM","107,385","101,848"], [1752,"07.08.19 04:20:00 PM","107,266","101,837"], [1753,"07.08.19 04:30:00 PM","107,266","101,879"], [1754,"07.08.19 04:40:00 PM","107,624","101,862"], [1755,"07.08.19 04:50:00 PM","107,266","101,844"], [1756,"07.08.19 05:00:00 PM","107,266","101,833"], [1757,"07.08.19 05:10:00 PM","107,326","101,827"], [1758,"07.08.19 05:20:00 PM","107,266","101,827"], [1759,"07.08.19 05:30:00 PM","107,385","101,827"], [1760,"07.08.19 05:40:00 PM","107,558","101,886"], [1761,"07.08.19 05:50:00 PM","107,379","101,886"], [1762,"07.08.19 06:00:00 PM","107,312","101,892"], [1763,"07.08.19 06:10:00 PM","107,312","101,892"], [1764,"07.08.19 06:20:00 PM","107,425","101,886"], [1765,"07.08.19 06:30:00 PM","107,544","101,885"], [1766,"07.08.19 06:40:00 PM","107,425","101,873"], [1767,"07.08.19 06:50:00 PM","107,298","101,976"], [1768,"07.08.19 07:00:00 PM","107,358","101,869"], [1769,"07.08.19 07:10:00 PM","107,232","101,95"], [1770,"07.08.19 07:20:00 PM","107,351","101,901"], [1771,"07.08.19 07:30:00 PM","107,411","101,907"], [1772,"07.08.19 07:40:00 PM","107,351","101,912"], [1773,"07.08.19 07:50:00 PM","107,225","101,912"], [1774,"07.08.19 08:00:00 PM","107,464","101,907"], [1775,"07.08.19 08:10:00 PM","107,284","101,907"], [1776,"07.08.19 08:20:00 PM","107,284","101,907"], [1777,"07.08.19 08:30:00 PM","107,225","101,939"], [1778,"07.08.19 08:40:00 PM","107,218","101,895"], [1779,"07.08.19 08:50:00 PM","107,158","101,856"], [1780,"07.08.19 09:00:00 PM","107,158","101,899"], [1781,"07.08.19 09:10:00 PM","107,337","101,904"], [1782,"07.08.19 09:20:00 PM","107,457","101,867"], [1783,"07.08.19 09:30:00 PM","107,39","101,938"], [1784,"07.08.19 09:40:00 PM","107,271","101,965"], [1785,"07.08.19 09:50:00 PM","107,271","101,987"], [1786,"07.08.19 10:00:00 PM","107,271","101,95"], [1787,"07.08.19 10:10:00 PM","107,091","101,961"], [1788,"07.08.19 10:20:00 PM","107,264","101,986"], [1789,"07.08.19 10:30:00 PM","107,264","102,033"], [1790,"07.08.19 10:40:00 PM","107,264","101,935"], [1791,"07.08.19 10:50:00 PM","107,323","101,995"], [1792,"07.08.19 11:00:00 PM","107,323","101,984"], [1793,"07.08.19 11:10:00 PM","107,077","102,028"], [1794,"07.08.19 11:20:00 PM","107,084","102,012"], [1795,"07.08.19 11:30:00 PM","107,197","101,932"], [1796,"07.08.19 11:40:00 PM","107,144","101,97"], [1797,"07.08.19 11:50:00 PM","107,323","102,014"], [1798,"07.09.19 12:00:00 AM","107,204","101,993"], [1799,"07.09.19 12:10:00 AM","107,084","101,977"], [1800,"07.09.19 12:20:00 AM","106,845","101,955"], [1801,"07.09.19 12:30:00 AM","107,144","101,939"], [1802,"07.09.19 12:40:00 AM","107,144","101,982"], [1803,"07.09.19 12:50:00 AM","107,323","101,912"], [1804,"07.09.19 01:00:00 AM","107,383","101,955"], [1805,"07.09.19 01:10:00 AM","107,084","102,004"], [1806,"07.09.19 01:20:00 AM","107,084","101,928"], [1807,"07.09.19 01:30:00 AM","107,084","101,917"], [1808,"07.09.19 01:40:00 AM","107,018","101,965"], [1809,"07.09.19 01:50:00 AM","107,018","101,954"], [1810,"07.09.19 02:00:00 AM","106,958","102,003"], [1811,"07.09.19 02:10:00 AM","106,898","101,992"], [1812,"07.09.19 02:20:00 AM","107,077","101,98"], [1813,"07.09.19 02:30:00 AM","107,018","101,91"], [1814,"07.09.19 02:40:00 AM","107,137","101,964"], [1815,"07.09.19 02:50:00 AM","106,898","101,953"], [1816,"07.09.19 03:00:00 AM","106,898","101,941"], [1817,"07.09.19 03:10:00 AM","106,779","101,989"], [1818,"07.09.19 03:20:00 AM","106,891","101,972"], [1819,"07.09.19 03:30:00 AM","106,958","101,961"], [1820,"07.09.19 03:40:00 AM","106,898","101,89"], [1821,"07.09.19 03:50:00 AM","106,898","101,885"], [1822,"07.09.19 04:00:00 AM","106,838","101,873"], [1823,"07.09.19 04:10:00 AM","106,838","101,921"], [1824,"07.09.19 04:20:00 AM","106,898","101,91"], [1825,"07.09.19 04:30:00 AM","106,659","101,963"], [1826,"07.09.19 04:40:00 AM","106,898","101,898"], [1827,"07.09.19 04:50:00 AM","106,838","101,886"], [1828,"07.09.19 05:00:00 AM","106,958","101,881"], [1829,"07.09.19 05:10:00 AM","106,786","101,875"], [1830,"07.09.19 05:20:00 AM","106,786","101,869"], [1831,"07.09.19 05:30:00 AM","107,025","101,863"], [1832,"07.09.19 05:40:00 AM","106,786","101,798"], [1833,"07.09.19 05:50:00 AM","106,726","101,851"], [1834,"07.09.19 06:00:00 AM","106,666","101,917"], [1835,"07.09.19 06:10:00 AM","106,845","101,928"], [1836,"07.09.19 06:20:00 AM","106,726","101,875"], [1837,"07.09.19 06:30:00 AM","106,673","101,94"], [1838,"07.09.19 06:40:00 AM","106,733","101,946"], [1839,"07.09.19 06:50:00 AM","106,673","101,839"], [1840,"07.09.19 07:00:00 AM","106,8","101,898"], [1841,"07.09.19 07:10:00 AM","106,561","101,844"], [1842,"07.09.19 07:20:00 AM","106,807","101,898"], [1843,"07.09.19 07:30:00 AM","106,694","101,881"], [1844,"07.09.19 07:40:00 AM","106,88","101,923"], [1845,"07.09.19 07:50:00 AM","106,708","101,851"], [1846,"07.09.19 08:00:00 AM",null,null], [1847,"07.09.19 08:10:00 AM",null,null], [1848,"07.09.19 08:20:00 AM",null,null], [1849,"07.09.19 08:30:00 AM","106,456","101,929"], [1850,"07.09.19 08:40:00 AM","106,616","101,917"], [1851,"07.09.19 08:50:00 AM","106,436","101,911"], [1852,"07.09.19 09:00:00 AM","106,204","101,965"], [1853,"07.09.19 09:10:00 AM","106,39","101,899"], [1854,"07.09.19 09:20:00 AM","106,284","101,846"], [1855,"07.09.19 09:30:00 AM","106,642","101,834"], [1856,"07.09.19 09:40:00 AM","106,41","101,881"], [1857,"07.09.19 09:50:00 AM","106,423","101,87"], [1858,"07.09.19 10:00:00 AM","106,43","101,798"], [1859,"07.09.19 10:10:00 AM","106,55","101,899"], [1860,"07.09.19 10:20:00 AM","106,437","101,81"], [1861,"07.09.19 10:30:00 AM","106,556","101,798"], [1862,"07.09.19 10:40:00 AM","106,503","101,78"], [1863,"07.09.19 10:50:00 AM","106,629","101,827"], [1864,"07.09.19 11:00:00 AM","106,217","101,821"], [1865,"07.09.19 11:10:00 AM","106,403","101,868"], [1866,"07.09.19 11:20:00 AM","106,463","101,803"], [1867,"07.09.19 11:30:00 AM","106,821","101,809"], [1868,"07.09.19 11:40:00 AM","106,41","101,88"], [1869,"07.09.19 11:50:00 AM","106,469","101,88"], [1870,"07.09.19 12:00:00 PM","106,589","101,821"], [1871,"07.09.19 12:10:00 PM","106,589","101,768"], [1872,"07.09.19 12:20:00 PM","106,529","101,714"], [1873,"07.09.19 12:30:00 PM","106,469","101,721"], [1874,"07.09.19 12:40:00 PM","106,529","101,78"], [1875,"07.09.19 12:50:00 PM","106,416","101,845"], [1876,"07.09.19 01:00:00 PM","106,655","101,727"], [1877,"07.09.19 01:10:00 PM","106,655","101,792"], [1878,"07.09.19 01:20:00 PM","106,476","101,739"], [1879,"07.09.19 01:30:00 PM","106,297","101,745"], [1880,"07.09.19 01:40:00 PM","106,416","101,81"], [1881,"07.09.19 01:50:00 PM","106,476","101,751"], [1882,"07.09.19 02:00:00 PM","106,655","101,757"], [1883,"07.09.19 02:10:00 PM","106,655","101,757"], [1884,"07.09.19 02:20:00 PM","106,715","101,757"], [1885,"07.09.19 02:30:00 PM","106,536","101,703"], [1886,"07.09.19 02:40:00 PM","106,655","101,769"], [1887,"07.09.19 02:50:00 PM","106,715","101,769"], [1888,"07.09.19 03:00:00 PM","106,708","101,775"], [1889,"07.09.19 03:10:00 PM","106,582","101,721"], [1890,"07.09.19 03:20:00 PM","106,516","101,781"], [1891,"07.09.19 03:30:00 PM","106,742","101,721"], [1892,"07.09.19 03:40:00 PM","106,669","101,721"], [1893,"07.09.19 03:50:00 PM","106,596","101,662"], [1894,"07.09.19 04:00:00 PM","106,649","101,662"], [1895,"07.09.19 04:10:00 PM","106,815","101,715"], [1896,"07.09.19 04:20:00 PM","106,749","101,715"], [1897,"07.09.19 04:30:00 PM","106,622","101,709"], [1898,"07.09.19 04:40:00 PM","106,735","101,656"], [1899,"07.09.19 04:50:00 PM","106,429","101,656"], [1900,"07.09.19 05:00:00 PM","106,662","101,662"], [1901,"07.09.19 05:10:00 PM","106,662","101,692"], [1902,"07.09.19 05:20:00 PM","106,416","101,632"], [1903,"07.09.19 05:30:00 PM","106,595","101,618"], [1904,"07.09.19 05:40:00 PM","106,655","101,701"], [1905,"07.09.19 05:50:00 PM","106,588","101,605"], [1906,"07.09.19 06:00:00 PM","106,409","101,67"], [1907,"07.09.19 06:10:00 PM","106,469","101,61"], [1908,"07.09.19 06:20:00 PM","106,522","101,605"], [1909,"07.09.19 06:30:00 PM","106,402","101,605"], [1910,"07.09.19 06:40:00 PM","106,342","101,579"], [1911,"07.09.19 06:50:00 PM","106,349","101,511"], [1912,"07.09.19 07:00:00 PM","106,29","101,674"], [1913,"07.09.19 07:10:00 PM","106,469","101,588"], [1914,"07.09.19 07:20:00 PM","106,23","101,485"], [1915,"07.09.19 07:30:00 PM","106,349","101,55"], [1916,"07.09.19 07:40:00 PM","106,342","101,491"], [1917,"07.09.19 07:50:00 PM","106,283","101,567"], [1918,"07.09.19 08:00:00 PM","106,283","101,529"], [1919,"07.09.19 08:10:00 PM","106,283","101,555"], [1920,"07.09.19 08:20:00 PM","106,276","101,566"], [1921,"07.09.19 08:30:00 PM","106,276","101,501"], [1922,"07.09.19 08:40:00 PM","106,09","101,545"], [1923,"07.09.19 08:50:00 PM","106,209","101,529"], [1924,"07.09.19 09:00:00 PM","106,202","101,507"], [1925,"07.09.19 09:10:00 PM","106,083","101,55"], [1926,"07.09.19 09:20:00 PM","106,202","101,529"], [1927,"07.09.19 09:30:00 PM","106,016","101,523"], [1928,"07.09.19 09:40:00 PM","105,956","101,583"], [1929,"07.09.19 09:50:00 PM","106,069","101,518"], [1930,"07.09.19 10:00:00 PM","106,069","101,447"], [1931,"07.09.19 10:10:00 PM","106,188","101,436"], [1932,"07.09.19 10:20:00 PM","106,069","101,425"], [1933,"07.09.19 10:30:00 PM","105,942","101,474"], [1934,"07.09.19 10:40:00 PM","105,883","101,516"], [1935,"07.09.19 10:50:00 PM","106,002","101,446"], [1936,"07.09.19 11:00:00 PM","105,876","101,435"], [1937,"07.09.19 11:10:00 PM","105,935","101,418"], [1938,"07.09.19 11:20:00 PM","105,928","101,347"], [1939,"07.09.19 11:30:00 PM","105,869","101,336"], [1940,"07.09.19 11:40:00 PM","105,928","101,384"], [1941,"07.09.19 11:50:00 PM","105,869","101,432"], [1942,"07.10.19 12:00:00 AM","105,921","101,362"], [1943,"07.10.19 12:10:00 AM","105,742","101,35"], [1944,"07.10.19 12:20:00 AM","105,921","101,339"], [1945,"07.10.19 12:30:00 AM","105,749","101,327"], [1946,"07.10.19 12:40:00 AM","105,63","101,316"], [1947,"07.10.19 12:50:00 AM","105,749","101,31"], [1948,"07.10.19 01:00:00 AM","105,63","101,358"], [1949,"07.10.19 01:10:00 AM","105,57","101,352"], [1950,"07.10.19 01:20:00 AM","105,57","101,281"], [1951,"07.10.19 01:30:00 AM","105,57","101,335"], [1952,"07.10.19 01:40:00 AM","105,63","101,323"], [1953,"07.10.19 01:50:00 AM","105,63","101,317"], [1954,"07.10.19 02:00:00 AM","105,45","101,311"], [1955,"07.10.19 02:10:00 AM","105,51","101,3"], [1956,"07.10.19 02:20:00 AM","105,57","101,234"], [1957,"07.10.19 02:30:00 AM","105,45","101,223"], [1958,"07.10.19 02:40:00 AM","105,391","101,217"], [1959,"07.10.19 02:50:00 AM","105,391","101,211"], [1960,"07.10.19 03:00:00 AM","105,45","101,27"], [1961,"07.10.19 03:10:00 AM","105,331","101,264"], [1962,"07.10.19 03:20:00 AM","105,271","101,264"], [1963,"07.10.19 03:30:00 AM","105,391","101,199"], [1964,"07.10.19 03:40:00 AM","105,391","101,193"], [1965,"07.10.19 03:50:00 AM","105,338","101,193"], [1966,"07.10.19 04:00:00 AM","105,278","101,187"], [1967,"07.10.19 04:10:00 AM","105,218","101,246"], [1968,"07.10.19 04:20:00 AM","105,285","101,181"], [1969,"07.10.19 04:30:00 AM","105,225","101,116"], [1970,"07.10.19 04:40:00 AM","105,232","101,11"], [1971,"07.10.19 04:50:00 AM","105,232","101,169"], [1972,"07.10.19 05:00:00 AM","105,053","101,104"], [1973,"07.10.19 05:10:00 AM","104,934","101,157"], [1974,"07.10.19 05:20:00 AM","105,06","101,092"], [1975,"07.10.19 05:30:00 AM","105,12","101,092"], [1976,"07.10.19 05:40:00 AM","105","101,086"], [1977,"07.10.19 05:50:00 AM","105","101,145"], [1978,"07.10.19 06:00:00 AM","105,12","101,151"], [1979,"07.10.19 06:10:00 AM","104,874","101,086"], [1980,"07.10.19 06:20:00 AM","104,941","101,104"], [1981,"07.10.19 06:30:00 AM","105,12","101,08"], [1982,"07.10.19 06:40:00 AM","104,881","101,068"], [1983,"07.10.19 06:50:00 AM","104,881","101,061"], [1984,"07.10.19 07:00:00 AM","104,821","101,124"], [1985,"07.10.19 07:10:00 AM","104,948","101,203"], [1986,"07.10.19 07:20:00 AM","105,007","101,134"], [1987,"07.10.19 07:30:00 AM","104,835","101,091"], [1988,"07.10.19 07:40:00 AM","104,842","101,145"], [1989,"07.10.19 07:50:00 AM","104,842","101,074"], [1990,"07.10.19 08:00:00 AM","104,789","101,112"], [1991,"07.10.19 08:10:00 AM","104,789","101,095"], [1992,"07.10.19 08:20:00 AM","104,849","101,073"], [1993,"07.10.19 08:30:00 AM","104,856","101,11"], [1994,"07.10.19 08:40:00 AM","104,915","101,022"], [1995,"07.10.19 08:50:00 AM","104,803","101,124"], [1996,"07.10.19 09:00:00 AM","104,922","101,113"], [1997,"07.10.19 09:10:00 AM","104,803","101,107"], [1998,"07.10.19 09:20:00 AM","104,803","101,101"], [1999,"07.10.19 09:30:00 AM","104,683","101,155"], [2000,"07.10.19 09:40:00 AM","104,862","101,025"], [2001,"07.10.19 09:50:00 AM","104,862","101,019"], [2002,"07.10.19 10:00:00 AM","104,862","101,078"], [2003,"07.10.19 10:10:00 AM","104,856","101,073"], [2004,"07.10.19 10:20:00 AM","104,862","101,073"], [2005,"07.10.19 10:30:00 AM","104,862","101,126"], [2006,"07.10.19 10:40:00 AM","104,862","101,12"], [2007,"07.10.19 10:50:00 AM","104,803","101,049"], [2008,"07.10.19 11:00:00 AM","104,683","101,103"], [2009,"07.10.19 11:10:00 AM","104,922","101,097"], [2010,"07.10.19 11:20:00 AM","104,743","101,097"], [2011,"07.10.19 11:30:00 AM","104,922","101,091"], [2012,"07.10.19 11:40:00 AM","104,69","101,139"], [2013,"07.10.19 11:50:00 AM","104,869","101,08"], [2014,"07.10.19 12:00:00 PM","104,929","101,074"], [2015,"07.10.19 12:10:00 PM","104,922","101,009"], [2016,"07.10.19 12:20:00 PM","104,862","101,062"], [2017,"07.10.19 12:30:00 PM","104,803","101,056"], [2018,"07.10.19 12:40:00 PM","104,803","101,05"], [2019,"07.10.19 12:50:00 PM","104,862","101,045"], [2020,"07.10.19 01:00:00 PM","104,743","101,039"], [2021,"07.10.19 01:10:00 PM","104,803","101,039"], [2022,"07.10.19 01:20:00 PM","104,743","101,033"], [2023,"07.10.19 01:30:00 PM","104,743","101,027"], [2024,"07.10.19 01:40:00 PM","104,623","101,021"], [2025,"07.10.19 01:50:00 PM","104,803","100,956"], [2026,"07.10.19 02:00:00 PM","104,803","101,009"], [2027,"07.10.19 02:10:00 PM","104,929","101,05"], [2028,"07.10.19 02:20:00 PM","104,81","101,038"], [2029,"07.10.19 02:30:00 PM","104,63","101,026"], [2030,"07.10.19 02:40:00 PM","104,989","101,014"], [2031,"07.10.19 02:50:00 PM","104,75","100,949"], [2032,"07.10.19 03:00:00 PM","104,69","100,996"], [2033,"07.10.19 03:10:00 PM","104,929","100,99"], [2034,"07.10.19 03:20:00 PM","104,929","100,984"], [2035,"07.10.19 03:30:00 PM","104,75","101,031"], [2036,"07.10.19 03:40:00 PM","104,81","101,025"], [2037,"07.10.19 03:50:00 PM","104,743","101,013"], [2038,"07.10.19 04:00:00 PM","104,922","101,066"], [2039,"07.10.19 04:10:00 PM","104,796","100,941"], [2040,"07.10.19 04:20:00 PM","104,915","100,994"], [2041,"07.10.19 04:30:00 PM","105,028","100,982"], [2042,"07.10.19 04:40:00 PM","104,789","101,035"], [2043,"07.10.19 04:50:00 PM","104,849","100,988"], [2044,"07.10.19 05:00:00 PM","104,909","100,996"], [2045,"07.10.19 05:10:00 PM","104,729","100,991"], [2046,"07.10.19 05:20:00 PM","104,789","101,009"], [2047,"07.10.19 05:30:00 PM","104,849","101,08"], [2048,"07.10.19 05:40:00 PM","104,961","101,065"], [2049,"07.10.19 05:50:00 PM","104,782","101,05"], [2050,"07.10.19 06:00:00 PM","104,961","100,943"], [2051,"07.10.19 06:10:00 PM","104,842","101,078"], [2052,"07.10.19 06:20:00 PM","104,902","101,019"], [2053,"07.10.19 06:30:00 PM","104,775","100,971"], [2054,"07.10.19 06:40:00 PM","104,835","100,934"], [2055,"07.10.19 06:50:00 PM","104,716","100,969"], [2056,"07.10.19 07:00:00 PM","104,888","100,872"], [2057,"07.10.19 07:10:00 PM","104,768","100,954"], [2058,"07.10.19 07:20:00 PM","104,821","100,96"], [2059,"07.10.19 07:30:00 PM","104,821","100,976"], [2060,"07.10.19 07:40:00 PM","104,761","100,998"], [2061,"07.10.19 07:50:00 PM","104,881","101,031"], [2062,"07.10.19 08:00:00 PM","104,814","100,945"], [2063,"07.10.19 08:10:00 PM","104,994","101,016"], [2064,"07.10.19 08:20:00 PM","104,874","100,956"], [2065,"07.10.19 08:30:00 PM","104,814","100,945"], [2066,"07.10.19 08:40:00 PM","104,755","101,005"], [2067,"07.10.19 08:50:00 PM","104,755","100,945"], [2068,"07.10.19 09:00:00 PM","104,874","101,053"], [2069,"07.10.19 09:10:00 PM","104,987","100,955"], [2070,"07.10.19 09:20:00 PM","104,807","101,014"], [2071,"07.10.19 09:30:00 PM","104,807","101,004"], [2072,"07.10.19 09:40:00 PM","104,628","100,928"], [2073,"07.10.19 09:50:00 PM","104,748","100,967"], [2074,"07.10.19 10:00:00 PM","104,688","100,945"], [2075,"07.10.19 10:10:00 PM","104,927","100,989"], [2076,"07.10.19 10:20:00 PM","104,748","101,026"], [2077,"07.10.19 10:30:00 PM","104,8","101,005"], [2078,"07.10.19 10:40:00 PM","104,621","100,929"], [2079,"07.10.19 10:50:00 PM","104,741","100,967"], [2080,"07.10.19 11:00:00 PM","104,681","101,009"], [2081,"07.10.19 11:10:00 PM","104,681","100,993"], [2082,"07.10.19 11:20:00 PM","104,561","101,036"], [2083,"07.10.19 11:30:00 PM","104,8","100,965"], [2084,"07.10.19 11:40:00 PM","104,681","100,948"], [2085,"07.10.19 11:50:00 PM","104,621","100,937"], [2086,"07.11.19 12:00:00 AM","104,561","101,039"], [2087,"07.11.19 12:10:00 AM","104,621","100,969"], [2088,"07.11.19 12:20:00 AM","104,621","101,017"], [2089,"07.11.19 12:30:00 AM","104,681","100,946"], [2090,"07.11.19 12:40:00 AM","104,502","100,994"], [2091,"07.11.19 12:50:00 AM","104,621","100,982"], [2092,"07.11.19 01:00:00 AM","104,502","100,965"], [2093,"07.11.19 01:10:00 AM","104,442","100,96"], [2094,"07.11.19 01:20:00 AM","104,561","100,948"], [2095,"07.11.19 01:30:00 AM","104,502","100,877"], [2096,"07.11.19 01:40:00 AM","104,502","100,865"], [2097,"07.11.19 01:50:00 AM","104,561","100,973"], [2098,"07.11.19 02:00:00 AM","104,621","100,902"], [2099,"07.11.19 02:10:00 AM","104,561","100,949"], [2100,"07.11.19 02:20:00 AM","104,502","100,938"], [2101,"07.11.19 02:30:00 AM","104,502","100,926"], [2102,"07.11.19 02:40:00 AM","104,389","100,979"], [2103,"07.11.19 02:50:00 AM","104,509","100,908"], [2104,"07.11.19 03:00:00 AM","104,449","100,956"], [2105,"07.11.19 03:10:00 AM","104,568","100,89"], [2106,"07.11.19 03:20:00 AM","104,628","100,944"], [2107,"07.11.19 03:30:00 AM","104,456","100,991"], [2108,"07.11.19 03:40:00 AM","104,336","100,926"], [2109,"07.11.19 03:50:00 AM","104,456","100,979"], [2110,"07.11.19 04:00:00 AM","104,456","100,908"], [2111,"07.11.19 04:10:00 AM","104,396","100,902"], [2112,"07.11.19 04:20:00 AM","104,403","100,955"], [2113,"07.11.19 04:30:00 AM","104,343","100,949"], [2114,"07.11.19 04:40:00 AM","104,284","100,943"], [2115,"07.11.19 04:50:00 AM","104,523","100,931"], [2116,"07.11.19 05:00:00 AM","104,284","100,865"], [2117,"07.11.19 05:10:00 AM","104,35","100,984"], [2118,"07.11.19 05:20:00 AM","104,41","100,919"], [2119,"07.11.19 05:30:00 AM","104,41","100,912"], [2120,"07.11.19 05:40:00 AM","104,41","100,966"], [2121,"07.11.19 05:50:00 AM","104,231","100,9"], [2122,"07.11.19 06:00:00 AM","104,41","100,96"], [2123,"07.11.19 06:10:00 AM","104,41","101,013"], [2124,"07.11.19 06:20:00 AM","104,35","101,007"], [2125,"07.11.19 06:30:00 AM","104,357","100,947"], [2126,"07.11.19 06:40:00 AM","104,297","100,894"], [2127,"07.11.19 06:50:00 AM","104,417","100,978"], [2128,"07.11.19 07:00:00 AM","104,364","100,956"], [2129,"07.11.19 07:10:00 AM","104,424","101,007"], [2130,"07.11.19 07:20:00 AM","104,543","100,994"], [2131,"07.11.19 07:30:00 AM","104,663","100,946"], [2132,"07.11.19 07:40:00 AM","104,364","100,94"], [2133,"07.11.19 07:50:00 AM","104,371","100,982"], [2134,"07.11.19 08:00:00 AM","104,431","100,917"], [2135,"07.11.19 08:10:00 AM","104,371","100,906"], [2136,"07.11.19 08:20:00 AM","104,371","101,013"], [2137,"07.11.19 08:30:00 AM","104,49","100,942"], [2138,"07.11.19 08:40:00 AM","104,49","100,984"], [2139,"07.11.19 08:50:00 AM","104,371","101,02"], [2140,"07.11.19 09:00:00 AM","104,431","101,003"], [2141,"07.11.19 09:10:00 AM","104,49","100,985"], [2142,"07.11.19 09:20:00 AM","104,55","100,967"], [2143,"07.11.19 09:30:00 AM","104,371","100,89"], [2144,"07.11.19 09:40:00 AM","104,431","100,997"], [2145,"07.11.19 09:50:00 AM","104,431","100,997"], [2146,"07.11.19 10:00:00 AM","104,371","100,95"], [2147,"07.11.19 10:10:00 AM","104,55","101,015"], [2148,"07.11.19 10:20:00 AM","104,431","100,956"], [2149,"07.11.19 10:30:00 AM","104,311","100,95"], [2150,"07.11.19 10:40:00 AM","104,55","101,003"], [2151,"07.11.19 10:50:00 AM","104,49","100,991"], [2152,"07.11.19 11:00:00 AM","104,431","100,979"], [2153,"07.11.19 11:10:00 AM","104,49","100,967"], [2154,"07.11.19 11:20:00 AM","104,55","101,014"], [2155,"07.11.19 11:30:00 AM","104,61","101,008"], [2156,"07.11.19 11:40:00 AM","104,497","100,931"], [2157,"07.11.19 11:50:00 AM","104,557","100,984"], [2158,"07.11.19 12:00:00 PM","104,497","101,037"], [2159,"07.11.19 12:10:00 PM","104,617","100,978"], [2160,"07.11.19 12:20:00 PM","104,504","101,043"], [2161,"07.11.19 12:30:00 PM","104,444","100,931"], [2162,"07.11.19 12:40:00 PM","104,564","101,049"], [2163,"07.11.19 12:50:00 PM","104,564","100,996"], [2164,"07.11.19 01:00:00 PM","104,504","101,008"], [2165,"07.11.19 01:10:00 PM","104,504","100,961"], [2166,"07.11.19 01:20:00 PM","104,564","100,967"], [2167,"07.11.19 01:30:00 PM","104,564","100,967"], [2168,"07.11.19 01:40:00 PM","104,564","101,032"], [2169,"07.11.19 01:50:00 PM","104,564","101,086"], [2170,"07.11.19 02:00:00 PM","104,504","101,026"], [2171,"07.11.19 02:10:00 PM","104,69","100,973"], [2172,"07.11.19 02:20:00 PM","104,504","101,038"], [2173,"07.11.19 02:30:00 PM","104,683","101,05"], [2174,"07.11.19 02:40:00 PM","104,683","101,045"], [2175,"07.11.19 02:50:00 PM","104,617","101,003"], [2176,"07.11.19 03:00:00 PM","104,617","100,955"], [2177,"07.11.19 03:10:00 PM","104,676","101,02"], [2178,"07.11.19 03:20:00 PM","104,676","101,014"], [2179,"07.11.19 03:30:00 PM","104,61","101,009"], [2180,"07.11.19 03:40:00 PM","104,729","101,062"], [2181,"07.11.19 03:50:00 PM","104,55","100,991"], [2182,"07.11.19 04:00:00 PM","104,789","100,985"], [2183,"07.11.19 04:10:00 PM","104,663","100,979"], [2184,"07.11.19 04:20:00 PM","104,603","100,973"], [2185,"07.11.19 04:30:00 PM","104,782","100,961"], [2186,"07.11.19 04:40:00 PM","104,603","100,95"], [2187,"07.11.19 04:50:00 PM","104,603","101,056"], [2188,"07.11.19 05:00:00 PM","104,603","100,991"], [2189,"07.11.19 05:10:00 PM","104,603","101,032"], [2190,"07.11.19 05:20:00 PM","104,722","101,02"], [2191,"07.11.19 05:30:00 PM","104,483","101,008"], [2192,"07.11.19 05:40:00 PM","104,543","100,996"], [2193,"07.11.19 05:50:00 PM","104,775","101,049"], [2194,"07.11.19 06:00:00 PM","104,596","101,031"], [2195,"07.11.19 06:10:00 PM","104,656","101,078"], [2196,"07.11.19 06:20:00 PM","104,656","101,007"], [2197,"07.11.19 06:30:00 PM","104,656","101,013"], [2198,"07.11.19 06:40:00 PM","104,596","101,013"], [2199,"07.11.19 06:50:00 PM","104,589","101,013"], [2200,"07.11.19 07:00:00 PM","104,649","100,966"], [2201,"07.11.19 07:10:00 PM","104,649","101,109"], [2202,"07.11.19 07:20:00 PM","104,768","101,002"], [2203,"07.11.19 07:30:00 PM","104,589","101,002"], [2204,"07.11.19 07:40:00 PM","104,709","101,062"], [2205,"07.11.19 07:50:00 PM","104,709","101,002"], [2206,"07.11.19 08:00:00 PM","104,709","101,002"], [2207,"07.11.19 08:10:00 PM","104,47","100,991"], [2208,"07.11.19 08:20:00 PM","104,529","101,074"], [2209,"07.11.19 08:30:00 PM","104,649","100,965"], [2210,"07.11.19 08:40:00 PM","104,761","100,994"], [2211,"07.11.19 08:50:00 PM","104,642","101,065"], [2212,"07.11.19 09:00:00 PM","104,702","101,005"], [2213,"07.11.19 09:10:00 PM","104,642","101,053"], [2214,"07.11.19 09:20:00 PM","104,821","101,042"], [2215,"07.11.19 09:30:00 PM","104,582","101,011"], [2216,"07.11.19 09:40:00 PM","104,702","101,041"], [2217,"07.11.19 09:50:00 PM","104,642","101,048"], [2218,"07.11.19 10:00:00 PM","104,575","101,07"], [2219,"07.11.19 10:10:00 PM","104,456","101,134"], [2220,"07.11.19 10:20:00 PM","104,695","101,07"], [2221,"07.11.19 10:30:00 PM","104,695","101,059"], [2222,"07.11.19 10:40:00 PM","104,695","101,048"], [2223,"07.11.19 10:50:00 PM","104,695","101,085"], [2224,"07.11.19 11:00:00 PM","104,516","101,069"], [2225,"07.11.19 11:10:00 PM","104,695","101,047"], [2226,"07.11.19 11:20:00 PM","104,516","101,03"], [2227,"07.11.19 11:30:00 PM","104,695","101,008"], [2228,"07.11.19 11:40:00 PM","104,509","100,991"], [2229,"07.11.19 11:50:00 PM","104,568","101,034"], [2230,"07.12.19 12:00:00 AM","104,509","101,017"], [2231,"07.12.19 12:10:00 AM","104,568","101"], [2232,"07.12.19 12:20:00 AM","104,389","100,988"], [2233,"07.12.19 12:30:00 AM","104,568","101,03"], [2234,"07.12.19 12:40:00 AM","104,568","101,078"], [2235,"07.12.19 12:50:00 AM","104,568","101,067"], [2236,"07.12.19 01:00:00 AM","104,509","101,115"], [2237,"07.12.19 01:10:00 AM","104,509","101,103"], [2238,"07.12.19 01:20:00 AM","104,449","101,032"], [2239,"07.12.19 01:30:00 AM","104,628","101,02"], [2240,"07.12.19 01:40:00 AM","104,568","101,009"], [2241,"07.12.19 01:50:00 AM","104,509","100,997"], [2242,"07.12.19 02:00:00 AM","104,509","101,045"], [2243,"07.12.19 02:10:00 AM","104,509","101,039"], [2244,"07.12.19 02:20:00 AM","104,575","101,086"], [2245,"07.12.19 02:30:00 AM","104,516","101,021"], [2246,"07.12.19 02:40:00 AM","104,575","101,074"], [2247,"07.12.19 02:50:00 AM","104,456","101,062"], [2248,"07.12.19 03:00:00 AM","104,509","101,056"], [2249,"07.12.19 03:10:00 AM","104,509","100,985"], [2250,"07.12.19 03:20:00 AM","104,509","101,038"], [2251,"07.12.19 03:30:00 AM","104,509","101,032"], [2252,"07.12.19 03:40:00 AM","104,628","101,02"], [2253,"07.12.19 03:50:00 AM","104,449","101,014"], [2254,"07.12.19 04:00:00 AM","104,568","101,062"], [2255,"07.12.19 04:10:00 AM","104,509","101,056"], [2256,"07.12.19 04:20:00 AM","104,628","101,049"], [2257,"07.12.19 04:30:00 AM","104,575","100,978"], [2258,"07.12.19 04:40:00 AM","104,516","101,031"], [2259,"07.12.19 04:50:00 AM","104,516","101,025"], [2260,"07.12.19 05:00:00 AM","104,516","101,019"], [2261,"07.12.19 05:10:00 AM","104,575","101,078"], [2262,"07.12.19 05:20:00 AM","104,635","101,072"], [2263,"07.12.19 05:30:00 AM","104,516","101,007"], [2264,"07.12.19 05:40:00 AM","104,575","101,007"], [2265,"07.12.19 05:50:00 AM","104,396","101,06"], [2266,"07.12.19 06:00:00 AM","104,575","100,994"], [2267,"07.12.19 06:10:00 AM","104,456","101,047"], [2268,"07.12.19 06:20:00 AM","104,635","100,935"], [2269,"07.12.19 06:30:00 AM","104,575","100,978"], [2270,"07.12.19 06:40:00 AM","104,582","100,967"], [2271,"07.12.19 06:50:00 AM","104,403","101,032"], [2272,"07.12.19 07:00:00 AM","104,523","101,061"], [2273,"07.12.19 07:10:00 AM","104,582","101,007"], [2274,"07.12.19 07:20:00 AM","104,47","101,12"], [2275,"07.12.19 07:30:00 AM","104,41","101,044"], [2276,"07.12.19 07:40:00 AM","104,477","101,068"], [2277,"07.12.19 07:50:00 AM","104,477","101,151"], [2278,"07.12.19 08:00:00 AM","104,536","101,122"], [2279,"07.12.19 08:10:00 AM","104,483","101,032"], [2280,"07.12.19 08:20:00 AM","104,61","101,127"], [2281,"07.12.19 08:30:00 AM","104,736","101,043"], [2282,"07.12.19 08:40:00 AM","104,564","101,084"], [2283,"07.12.19 08:50:00 AM","104,743","101,066"], [2284,"07.12.19 09:00:00 AM","104,511","101,166"], [2285,"07.12.19 09:10:00 AM","104,577","101,094"], [2286,"07.12.19 09:20:00 AM","104,644","101,141"], [2287,"07.12.19 09:30:00 AM","104,657","101,135"], [2288,"07.12.19 09:40:00 AM","104,783","101,135"], [2289,"07.12.19 09:50:00 AM","104,85","101,076"], [2290,"07.12.19 10:00:00 AM","104,744","101,069"], [2291,"07.12.19 10:10:00 AM","104,81","101,063"], [2292,"07.12.19 10:20:00 AM","104,87","101,176"], [2293,"07.12.19 10:30:00 AM","104,81","101,116"], [2294,"07.12.19 10:40:00 AM","104,989","101,154"], [2295,"07.12.19 10:50:00 AM","104,996","101,091"], [2296,"07.12.19 11:00:00 AM","105,062","101,157"], [2297,"07.12.19 11:10:00 AM","105,002","101,11"], [2298,"07.12.19 11:20:00 AM","105,009","101,139"], [2299,"07.12.19 11:30:00 AM","104,949","101,145"], [2300,"07.12.19 11:40:00 AM","105,009","101,08"], [2301,"07.12.19 11:50:00 AM","105,069","101,122"], [2302,"07.12.19 12:00:00 PM","104,949","101,134"], [2303,"07.12.19 12:10:00 PM","105,009","101,14"], [2304,"07.12.19 12:20:00 PM","105,069","101,223"], [2305,"07.12.19 12:30:00 PM","105,129","101,198"], [2306,"07.12.19 12:40:00 PM","105,188","101,097"], [2307,"07.12.19 12:50:00 PM","105,129","101,109"], [2308,"07.12.19 01:00:00 PM","105,255","101,109"], [2309,"07.12.19 01:10:00 PM","105,195","101,157"], [2310,"07.12.19 01:20:00 PM","105,374","101,133"], [2311,"07.12.19 01:30:00 PM","105,135","101,11"], [2312,"07.12.19 01:40:00 PM","105,434","101,151"], [2313,"07.12.19 01:50:00 PM","105,255","101,14"], [2314,"07.12.19 02:00:00 PM","105,195","101,258"], [2315,"07.12.19 02:10:00 PM","105,188","101,14"], [2316,"07.12.19 02:20:00 PM","105,308","101,145"], [2317,"07.12.19 02:30:00 PM","105,248","101,157"], [2318,"07.12.19 02:40:00 PM","105,248","101,163"], [2319,"07.12.19 02:50:00 PM","105,241","101,181"], [2320,"07.12.19 03:00:00 PM","105,175","101,193"], [2321,"07.12.19 03:10:00 PM","105,288","101,139"], [2322,"07.12.19 03:20:00 PM","105,348","101,157"], [2323,"07.12.19 03:30:00 PM","105,467","101,168"], [2324,"07.12.19 03:40:00 PM","105,348","101,103"], [2325,"07.12.19 03:50:00 PM","105,408","101,162"], [2326,"07.12.19 04:00:00 PM","105,288","101,151"], [2327,"07.12.19 04:10:00 PM","105,228","101,198"], [2328,"07.12.19 04:20:00 PM","105,348","101,175"], [2329,"07.12.19 04:30:00 PM","105,288","101,151"], [2330,"07.12.19 04:40:00 PM","105,401","101,151"], [2331,"07.12.19 04:50:00 PM","105,215","101,127"], [2332,"07.12.19 05:00:00 PM","105,328","101,258"], [2333,"07.12.19 05:10:00 PM","105,321","101,139"], [2334,"07.12.19 05:20:00 PM","105,202","101,127"], [2335,"07.12.19 05:30:00 PM","105,255","101,11"], [2336,"07.12.19 05:40:00 PM","105,248","101,092"], [2337,"07.12.19 05:50:00 PM","105,248","100,978"], [2338,"07.12.19 06:00:00 PM","105,122","101,09"], [2339,"07.12.19 06:10:00 PM","105,241","101,022"], [2340,"07.12.19 06:20:00 PM","105,235","101,087"], [2341,"07.12.19 06:30:00 PM","105,175","101,082"], [2342,"07.12.19 06:40:00 PM","105,294","101,059"], [2343,"07.12.19 06:50:00 PM","105,115","101,095"], [2344,"07.12.19 07:00:00 PM","105,228","101,019"], [2345,"07.12.19 07:10:00 PM","105,049","101,12"], [2346,"07.12.19 07:20:00 PM","105,049","101,103"], [2347,"07.12.19 07:30:00 PM","105,042","101,086"], [2348,"07.12.19 07:40:00 PM","104,862","101,068"], [2349,"07.12.19 07:50:00 PM","104,975","101,104"], [2350,"07.12.19 08:00:00 PM","105,095","101,08"], [2351,"07.12.19 08:10:00 PM","104,968","101,14"], [2352,"07.12.19 08:20:00 PM","105,088","101,122"], [2353,"07.12.19 08:30:00 PM","105,088","101,139"], [2354,"07.12.19 08:40:00 PM","105,021","101,145"], [2355,"07.12.19 08:50:00 PM","104,961","101,145"], [2356,"07.12.19 09:00:00 PM","104,961","101,174"], [2357,"07.12.19 09:10:00 PM","104,842","101,155"], [2358,"07.12.19 09:20:00 PM","104,955","101,082"], [2359,"07.12.19 09:30:00 PM","105,074","101,104"], [2360,"07.12.19 09:40:00 PM","104,955","101,11"], [2361,"07.12.19 09:50:00 PM","104,948","101,099"], [2362,"07.12.19 10:00:00 PM","104,948","101,093"], [2363,"07.12.19 10:10:00 PM","104,768","101,135"], [2364,"07.12.19 10:20:00 PM","104,828","101,124"], [2365,"07.12.19 10:30:00 PM","104,941","101,166"], [2366,"07.12.19 10:40:00 PM","105","101,087"], [2367,"07.12.19 10:50:00 PM","104,941","101,121"], [2368,"07.12.19 11:00:00 PM","104,821","101,127"], [2369,"07.12.19 11:10:00 PM","104,702","101,121"], [2370,"07.12.19 11:20:00 PM","104,695","101,164"], [2371,"07.12.19 11:30:00 PM","104,755","101,206"], [2372,"07.12.19 11:40:00 PM","104,755","101,189"], [2373,"07.12.19 11:50:00 PM","104,695","101,107"], [2374,"07.13.19 12:00:00 AM","104,821","101,214"], [2375,"07.13.19 12:10:00 AM","104,761","101,197"], [2376,"07.13.19 12:20:00 AM","104,881","101,186"], [2377,"07.13.19 12:30:00 AM","104,821","101,228"], [2378,"07.13.19 12:40:00 AM","104,821","101,151"], [2379,"07.13.19 12:50:00 AM","104,642","101,198"], [2380,"07.13.19 01:00:00 AM","104,702","101,122"], [2381,"07.13.19 01:10:00 AM","104,821","101,169"], [2382,"07.13.19 01:20:00 AM","104,761","101,157"], [2383,"07.13.19 01:30:00 AM","104,761","101,205"], [2384,"07.13.19 01:40:00 AM","104,761","101,134"], [2385,"07.13.19 01:50:00 AM","104,821","101,122"], [2386,"07.13.19 02:00:00 AM","104,702","101,169"], [2387,"07.13.19 02:10:00 AM","104,881","101,098"], [2388,"07.13.19 02:20:00 AM","104,761","101,151"], [2389,"07.13.19 02:30:00 AM","104,761","101,074"], [2390,"07.13.19 02:40:00 AM","104,761","101,062"], [2391,"07.13.19 02:50:00 AM","104,881","101,168"], [2392,"07.13.19 03:00:00 AM","104,702","101,162"], [2393,"07.13.19 03:10:00 AM","104,814","101,15"], [2394,"07.13.19 03:20:00 AM","104,755","101,203"], [2395,"07.13.19 03:30:00 AM","104,702","101,191"], [2396,"07.13.19 03:40:00 AM","104,821","101,185"], [2397,"07.13.19 03:50:00 AM","105","101,238"], [2398,"07.13.19 04:00:00 AM","104,821","101,232"], [2399,"07.13.19 04:10:00 AM","104,761","101,219"], [2400,"07.13.19 04:20:00 AM","104,881","101,213"], [2401,"07.13.19 04:30:00 AM","104,821","101,201"], [2402,"07.13.19 04:40:00 AM","104,941","101,194"], [2403,"07.13.19 04:50:00 AM","104,761","101,241"], [2404,"07.13.19 05:00:00 AM","104,768","101,235"], [2405,"07.13.19 05:10:00 AM","104,948","101,229"], [2406,"07.13.19 05:20:00 AM","104,888","101,275"], [2407,"07.13.19 05:30:00 AM","104,828","101,21"], [2408,"07.13.19 05:40:00 AM","104,716","101,203"], [2409,"07.13.19 05:50:00 AM","104,775","101,138"], [2410,"07.13.19 06:00:00 AM","104,775","101,25"], [2411,"07.13.19 06:10:00 AM","104,716","101,244"], [2412,"07.13.19 06:20:00 AM","104,656","101,184"], [2413,"07.13.19 06:30:00 AM","104,835","101,173"], [2414,"07.13.19 06:40:00 AM","104,722","101,131"], [2415,"07.13.19 06:50:00 AM","104,782","101,244"], [2416,"07.13.19 07:00:00 AM","104,722","101,252"], [2417,"07.13.19 07:10:00 AM","104,782","101,187"], [2418,"07.13.19 07:20:00 AM","104,789","101,151"], [2419,"07.13.19 07:30:00 AM","104,55","101,217"], [2420,"07.13.19 07:40:00 AM","104,61","101,151"], [2421,"07.13.19 07:50:00 AM","104,796","101,258"], [2422,"07.13.19 08:00:00 AM","104,736","101,246"], [2423,"07.13.19 08:10:00 AM","104,796","101,272"], [2424,"07.13.19 08:20:00 AM","104,729","101,219"], [2425,"07.13.19 08:30:00 AM","104,729","101,207"], [2426,"07.13.19 08:40:00 AM","104,729","101,24"], [2427,"07.13.19 08:50:00 AM","104,722","101,282"], [2428,"07.13.19 09:00:00 AM","104,67","101,246"], [2429,"07.13.19 09:10:00 AM","104,849","101,276"], [2430,"07.13.19 09:20:00 AM","104,789","101,21"], [2431,"07.13.19 09:30:00 AM","104,736","101,245"], [2432,"07.13.19 09:40:00 AM","104,617","101,191"], [2433,"07.13.19 09:50:00 AM","104,862","101,256"], [2434,"07.13.19 10:00:00 AM","104,743","101,268"], [2435,"07.13.19 10:10:00 AM","104,869","101,203"], [2436,"07.13.19 10:20:00 AM","104,75","101,197"], [2437,"07.13.19 10:30:00 AM","104,81","101,239"], [2438,"07.13.19 10:40:00 AM","104,63","101,228"], [2439,"07.13.19 10:50:00 AM","104,81","101,335"], [2440,"07.13.19 11:00:00 AM","104,816","101,275"], [2441,"07.13.19 11:10:00 AM","104,816","101,21"], [2442,"07.13.19 11:20:00 AM","104,816","101,275"], [2443,"07.13.19 11:30:00 AM","104,697","101,256"], [2444,"07.13.19 11:40:00 AM","104,823","101,274"], [2445,"07.13.19 11:50:00 AM","104,883","101,268"], [2446,"07.13.19 12:00:00 PM","104,949","101,322"], [2447,"07.13.19 12:10:00 PM","104,77","101,279"], [2448,"07.13.19 12:20:00 PM","104,77","101,279"], [2449,"07.13.19 12:30:00 PM","104,77","101,248"], [2450,"07.13.19 12:40:00 PM","104,77","101,33"], [2451,"07.13.19 12:50:00 PM","104,949","101,217"], [2452,"07.13.19 01:00:00 PM","105,016","101,229"], [2453,"07.13.19 01:10:00 PM","104,836","101,203"], [2454,"07.13.19 01:20:00 PM","104,956","101,29"], [2455,"07.13.19 01:30:00 PM","104,896","101,306"], [2456,"07.13.19 01:40:00 PM","104,949","101,253"], [2457,"07.13.19 01:50:00 PM","104,949","101,301"], [2458,"07.13.19 02:00:00 PM","104,83","101,284"], [2459,"07.13.19 02:10:00 PM","105,069","101,273"], [2460,"07.13.19 02:20:00 PM","104,823","101,219"], [2461,"07.13.19 02:30:00 PM","105,122","101,236"], [2462,"07.13.19 02:40:00 PM","105,002","101,204"], [2463,"07.13.19 02:50:00 PM","105,062","101,334"], [2464,"07.13.19 03:00:00 PM","105,055","101,269"], [2465,"07.13.19 03:10:00 PM","105,055","101,291"], [2466,"07.13.19 03:20:00 PM","104,996","101,285"], [2467,"07.13.19 03:30:00 PM","105,049","101,328"], [2468,"07.13.19 03:40:00 PM","105,049","101,247"], [2469,"07.13.19 03:50:00 PM","104,929","101,253"], [2470,"07.13.19 04:00:00 PM","105,101","101,328"], [2471,"07.13.19 04:10:00 PM","105,101","101,296"], [2472,"07.13.19 04:20:00 PM","105,035","101,302"], [2473,"07.13.19 04:30:00 PM","105,154","101,232"], [2474,"07.13.19 04:40:00 PM","105,035","101,269"], [2475,"07.13.19 04:50:00 PM","104,975","101,306"], [2476,"07.13.19 05:00:00 PM","104,968","101,279"], [2477,"07.13.19 05:10:00 PM","104,849","101,322"], [2478,"07.13.19 05:20:00 PM","104,968","101,305"], [2479,"07.13.19 05:30:00 PM","104,968","101,245"], [2480,"07.13.19 05:40:00 PM","104,849","101,29"], [2481,"07.13.19 05:50:00 PM","104,909","101,242"], [2482,"07.13.19 06:00:00 PM","104,849","101,29"], [2483,"07.13.19 06:10:00 PM","104,902","101,338"], [2484,"07.13.19 06:20:00 PM","104,902","101,284"], [2485,"07.13.19 06:30:00 PM","104,961","101,328"], [2486,"07.13.19 06:40:00 PM","104,902","101,248"], [2487,"07.13.19 06:50:00 PM","104,835","101,264"], [2488,"07.13.19 07:00:00 PM","105,074","101,226"], [2489,"07.13.19 07:10:00 PM","104,955","101,226"], [2490,"07.13.19 07:20:00 PM","104,888","101,275"], [2491,"07.13.19 07:30:00 PM","104,768","101,269"], [2492,"07.13.19 07:40:00 PM","104,828","101,21"], [2493,"07.13.19 07:50:00 PM","104,948","101,302"], [2494,"07.13.19 08:00:00 PM","104,888","101,258"], [2495,"07.13.19 08:10:00 PM","104,941","101,247"], [2496,"07.13.19 08:20:00 PM","104,821","101,338"], [2497,"07.13.19 08:30:00 PM","104,881","101,315"], [2498,"07.13.19 08:40:00 PM","104,821","101,271"], [2499,"07.13.19 08:50:00 PM","104,702","101,222"], [2500,"07.13.19 09:00:00 PM","104,821","101,32"], [2501,"07.13.19 09:10:00 PM","104,695","101,191"], [2502,"07.13.19 09:20:00 PM","104,695","101,234"], [2503,"07.13.19 09:30:00 PM","104,934","101,214"], [2504,"07.13.19 09:40:00 PM","104,635","101,128"], [2505,"07.13.19 09:50:00 PM","104,695","101,226"], [2506,"07.13.19 10:00:00 PM","104,814","101,199"], [2507,"07.13.19 10:10:00 PM","104,748","101,232"], [2508,"07.13.19 10:20:00 PM","104,688","101,215"], [2509,"07.13.19 10:30:00 PM","104,748","101,145"], [2510,"07.13.19 10:40:00 PM","104,748","101,199"], [2511,"07.13.19 10:50:00 PM","104,688","101,188"], [2512,"07.13.19 11:00:00 PM","104,688","101,232"], [2513,"07.13.19 11:10:00 PM","104,748","101,215"], [2514,"07.13.19 11:20:00 PM","104,748","101,139"], [2515,"07.13.19 11:30:00 PM","104,688","101,123"], [2516,"07.13.19 11:40:00 PM","104,681","101,16"], [2517,"07.13.19 11:50:00 PM","104,741","101,197"], [2518,"07.14.19 12:00:00 AM","104,741","101,18"], [2519,"07.14.19 12:10:00 AM","104,561","101,104"], [2520,"07.14.19 12:20:00 AM","104,621","101,206"], [2521,"07.14.19 12:30:00 AM","104,621","101,13"], [2522,"07.14.19 12:40:00 AM","104,502","101,172"], [2523,"07.14.19 12:50:00 AM","104,741","101,161"], [2524,"07.14.19 01:00:00 AM","104,621","101,203"], [2525,"07.14.19 01:10:00 AM","104,614","101,251"], [2526,"07.14.19 01:20:00 AM","104,495","101,239"], [2527,"07.14.19 01:30:00 AM","104,495","101,162"], [2528,"07.14.19 01:40:00 AM","104,495","101,21"], [2529,"07.14.19 01:50:00 AM","104,554","101,139"], [2530,"07.14.19 02:00:00 AM","104,495","101,187"], [2531,"07.14.19 02:10:00 AM","104,495","101,175"], [2532,"07.14.19 02:20:00 AM","104,495","101,223"], [2533,"07.14.19 02:30:00 AM","104,375","101,217"], [2534,"07.14.19 02:40:00 AM","104,495","101,205"], [2535,"07.14.19 02:50:00 AM","104,375","101,193"], [2536,"07.14.19 03:00:00 AM","104,442","101,187"], [2537,"07.14.19 03:10:00 AM","104,263","101,234"], [2538,"07.14.19 03:20:00 AM","104,382","101,228"], [2539,"07.14.19 03:30:00 AM","104,322","101,223"], [2540,"07.14.19 03:40:00 AM","104,322","101,157"], [2541,"07.14.19 03:50:00 AM","104,382","101,21"], [2542,"07.14.19 04:00:00 AM","104,263","101,258"], [2543,"07.14.19 04:10:00 AM","104,389","101,192"], [2544,"07.14.19 04:20:00 AM","104,09","101,186"], [2545,"07.14.19 04:30:00 AM","104,389","101,18"], [2546,"07.14.19 04:40:00 AM","104,277","101,174"], [2547,"07.14.19 04:50:00 AM","104,396","101,228"], [2548,"07.14.19 05:00:00 AM","104,284","101,156"], [2549,"07.14.19 05:10:00 AM","104,284","101,209"], [2550,"07.14.19 05:20:00 AM","104,343","101,197"], [2551,"07.14.19 05:30:00 AM","104,231","101,191"], [2552,"07.14.19 05:40:00 AM","104,111","101,238"], [2553,"07.14.19 05:50:00 AM","104,111","101,172"], [2554,"07.14.19 06:00:00 AM","104,171","101,166"], [2555,"07.14.19 06:10:00 AM","104,171","101,166"], [2556,"07.14.19 06:20:00 AM","104,238","101,113"], [2557,"07.14.19 06:30:00 AM","104,118","101,138"], [2558,"07.14.19 06:40:00 AM","104,125","101,157"], [2559,"07.14.19 06:50:00 AM","104,251","101,21"], [2560,"07.14.19 07:00:00 AM","104,251","101,174"], [2561,"07.14.19 07:10:00 AM","104,325","101,233"], [2562,"07.14.19 07:20:00 AM","104,332","101,233"], [2563,"07.14.19 07:30:00 AM","104,338","101,245"], [2564,"07.14.19 07:40:00 AM","104,279","101,251"], [2565,"07.14.19 07:50:00 AM","104,106","101,186"], [2566,"07.14.19 08:00:00 AM","104,352","101,233"], [2567,"07.14.19 08:10:00 AM","104,299","101,222"], [2568,"07.14.19 08:20:00 AM","104,305","101,204"], [2569,"07.14.19 08:30:00 AM","104,312","101,193"], [2570,"07.14.19 08:40:00 AM","104,199","101,175"], [2571,"07.14.19 08:50:00 AM","104,266","101,223"], [2572,"07.14.19 09:00:00 AM","104,146","101,27"], [2573,"07.14.19 09:10:00 AM","104,212","101,199"], [2574,"07.14.19 09:20:00 AM","104,398","101,187"], [2575,"07.14.19 09:30:00 AM","104,166","101,234"], [2576,"07.14.19 09:40:00 AM","104,232","101,228"], [2577,"07.14.19 09:50:00 AM","104,352","101,163"], [2578,"07.14.19 10:00:00 AM","104,239","101,217"], [2579,"07.14.19 10:10:00 AM","104,365","101,21"], [2580,"07.14.19 10:20:00 AM","104,245","101,204"], [2581,"07.14.19 10:30:00 AM","104,252","101,192"], [2582,"07.14.19 10:40:00 AM","104,198","101,246"], [2583,"07.14.19 10:50:00 AM","104,318","101,192"], [2584,"07.14.19 11:00:00 AM","104,504","101,198"], [2585,"07.14.19 11:10:00 AM","104,205","101,258"], [2586,"07.14.19 11:20:00 AM","104,331","101,192"], [2587,"07.14.19 11:30:00 AM","104,45","101,24"], [2588,"07.14.19 11:40:00 AM","104,516","101,234"], [2589,"07.14.19 11:50:00 AM","104,337","101,168"], [2590,"07.14.19 12:00:00 PM","104,344","101,228"], [2591,"07.14.19 12:10:00 PM","104,403","101,228"], [2592,"07.14.19 12:20:00 PM","104,403","101,168"], [2593,"07.14.19 12:30:00 PM","104,403","101,174"], [2594,"07.14.19 12:40:00 PM","104,35","101,246"], [2595,"07.14.19 12:50:00 PM","104,41","101,186"], [2596,"07.14.19 01:00:00 PM","104,41","101,24"], [2597,"07.14.19 01:10:00 PM","104,41","101,115"], [2598,"07.14.19 01:20:00 PM","104,469","101,162"], [2599,"07.14.19 01:30:00 PM","104,469","101,186"], [2600,"07.14.19 01:40:00 PM","104,589","101,217"], [2601,"07.14.19 01:50:00 PM","104,529","101,169"], [2602,"07.14.19 02:00:00 PM","104,589","101,122"], [2603,"07.14.19 02:10:00 PM","104,589","101,252"], [2604,"07.14.19 02:20:00 PM","104,702","101,211"], [2605,"07.14.19 02:30:00 PM","104,642","101,181"], [2606,"07.14.19 02:40:00 PM","104,576","101,198"], [2607,"07.14.19 02:50:00 PM","104,696","101,222"], [2608,"07.14.19 03:00:00 PM","104,756","101,251"], [2609,"07.14.19 03:10:00 PM","104,689","101,209"], [2610,"07.14.19 03:20:00 PM","104,689","101,191"], [2611,"07.14.19 03:30:00 PM","104,743","101,216"], [2612,"07.14.19 03:40:00 PM","104,683","101,305"], [2613,"07.14.19 03:50:00 PM","104,683","101,228"], [2614,"07.14.19 04:00:00 PM","104,796","101,27"], [2615,"07.14.19 04:10:00 PM","104,736","101,246"], [2616,"07.14.19 04:20:00 PM","104,849","101,175"], [2617,"07.14.19 04:30:00 PM","104,843","101,217"], [2618,"07.14.19 04:40:00 PM","104,843","101,21"], [2619,"07.14.19 04:50:00 PM","104,717","101,204"], [2620,"07.14.19 05:00:00 PM","104,776","101,198"], [2621,"07.14.19 05:10:00 PM","104,77","101,192"], [2622,"07.14.19 05:20:00 PM","104,883","101,186"], [2623,"07.14.19 05:30:00 PM","104,876","101,24"], [2624,"07.14.19 05:40:00 PM","104,936","101,228"], [2625,"07.14.19 05:50:00 PM","104,81","101,103"], [2626,"07.14.19 06:00:00 PM","104,803","101,145"], [2627,"07.14.19 06:10:00 PM","104,863","101,187"], [2628,"07.14.19 06:20:00 PM","104,797","101,198"], [2629,"07.14.19 06:30:00 PM","104,857","101,226"], [2630,"07.14.19 06:40:00 PM","104,797","101,195"], [2631,"07.14.19 06:50:00 PM","104,85","101,186"], [2632,"07.14.19 07:00:00 PM","104,85","101,171"], [2633,"07.14.19 07:10:00 PM","104,724","101,258"], [2634,"07.14.19 07:20:00 PM","104,843","101,215"], [2635,"07.14.19 07:30:00 PM","104,836","101,248"], [2636,"07.14.19 07:40:00 PM","104,836","101,269"], [2637,"07.14.19 07:50:00 PM","104,896","101,323"], [2638,"07.14.19 08:00:00 PM","104,77","101,269"], [2639,"07.14.19 08:10:00 PM","104,77","101,323"], [2640,"07.14.19 08:20:00 PM","104,883","101,259"], [2641,"07.14.19 08:30:00 PM","104,816","101,215"], [2642,"07.14.19 08:40:00 PM","104,869","101,237"], [2643,"07.14.19 08:50:00 PM","104,869","101,307"], [2644,"07.14.19 09:00:00 PM","104,743","101,361"], [2645,"07.14.19 09:10:00 PM","104,915","101,345"], [2646,"07.14.19 09:20:00 PM","104,915","101,21"], [2647,"07.14.19 09:30:00 PM","104,67","101,248"], [2648,"07.14.19 09:40:00 PM","104,902","101,291"], [2649,"07.14.19 09:50:00 PM","104,842","101,21"], [2650,"07.14.19 10:00:00 PM","104,596","101,253"], [2651,"07.14.19 10:10:00 PM","104,716","101,295"], [2652,"07.14.19 10:20:00 PM","104,709","101,279"], [2653,"07.14.19 10:30:00 PM","104,649","101,262"], [2654,"07.14.19 10:40:00 PM","104,768","101,251"], [2655,"07.14.19 10:50:00 PM","104,589","101,234"], [2656,"07.14.19 11:00:00 PM","104,702","101,277"], [2657,"07.14.19 11:10:00 PM","104,642","101,206"], [2658,"07.14.19 11:20:00 PM","104,702","101,314"], [2659,"07.14.19 11:30:00 PM","104,821","101,243"], [2660,"07.14.19 11:40:00 PM","104,635","101,231"], [2661,"07.14.19 11:50:00 PM","104,695","101,226"], [2662,"07.15.19 12:00:00 AM","104,695","101,333"], [2663,"07.15.19 12:10:00 AM","104,575","101,322"], [2664,"07.15.19 12:20:00 AM","104,509","101,256"], [2665,"07.15.19 12:30:00 AM","104,628","101,251"], [2666,"07.15.19 12:40:00 AM","104,509","101,239"], [2667,"07.15.19 12:50:00 AM","104,509","101,287"], [2668,"07.15.19 01:00:00 AM","104,263","101,34"], [2669,"07.15.19 01:10:00 AM","104,621","101,269"], [2670,"07.15.19 01:20:00 AM","104,322","101,264"], [2671,"07.15.19 01:30:00 AM","104,502","101,311"], [2672,"07.15.19 01:40:00 AM","104,502","101,246"], [2673,"07.15.19 01:50:00 AM","104,442","101,3"], [2674,"07.15.19 02:00:00 AM","104,442","101,288"], [2675,"07.15.19 02:10:00 AM","104,442","101,282"], [2676,"07.15.19 02:20:00 AM","104,442","101,276"], [2677,"07.15.19 02:30:00 AM","104,382","101,33"], [2678,"07.15.19 02:40:00 AM","104,502","101,324"], [2679,"07.15.19 02:50:00 AM","104,502","101,318"], [2680,"07.15.19 03:00:00 AM","104,322","101,312"], [2681,"07.15.19 03:10:00 AM","104,442","101,246"], [2682,"07.15.19 03:20:00 AM","104,502","101,3"], [2683,"07.15.19 03:30:00 AM","104,382","101,353"], [2684,"07.15.19 03:40:00 AM","104,322","101,347"], [2685,"07.15.19 03:50:00 AM","104,322","101,282"], [2686,"07.15.19 04:00:00 AM","104,382","101,282"], [2687,"07.15.19 04:10:00 AM","104,382","101,276"], [2688,"07.15.19 04:20:00 AM","104,143","101,329"], [2689,"07.15.19 04:30:00 AM","104,263","101,264"], [2690,"07.15.19 04:40:00 AM","104,502","101,258"], [2691,"07.15.19 04:50:00 AM","104,27","101,317"], [2692,"07.15.19 05:00:00 AM","104,329","101,252"], [2693,"07.15.19 05:10:00 AM","104,15","101,305"], [2694,"07.15.19 05:20:00 AM","104,15","101,24"], [2695,"07.15.19 05:30:00 AM","104,21","101,299"], [2696,"07.15.19 05:40:00 AM","104,27","101,293"], [2697,"07.15.19 05:50:00 AM","104,336","101,293"], [2698,"07.15.19 06:00:00 AM","104,217","101,287"], [2699,"07.15.19 06:10:00 AM","104,157","101,281"], [2700,"07.15.19 06:20:00 AM","104,336","101,275"], [2701,"07.15.19 06:30:00 AM","104,104","101,275"], [2702,"07.15.19 06:40:00 AM","104,224","101,168"], [2703,"07.15.19 06:50:00 AM","104,224","101,205"], [2704,"07.15.19 07:00:00 AM","104,171","101,233"], [2705,"07.15.19 07:10:00 AM","104,29","101,243"], [2706,"07.15.19 07:20:00 AM","104,171","101,229"], [2707,"07.15.19 07:30:00 AM","104,231","101,288"], [2708,"07.15.19 07:40:00 AM","104,178","101,223"], [2709,"07.15.19 07:50:00 AM","104,297","101,206"], [2710,"07.15.19 08:00:00 AM","104,297","101,308"], [2711,"07.15.19 08:10:00 AM","104,185","101,291"], [2712,"07.15.19 08:20:00 AM","104,244","101,327"], [2713,"07.15.19 08:30:00 AM","104,185","101,262"], [2714,"07.15.19 08:40:00 AM","104,244","101,291"], [2715,"07.15.19 08:50:00 AM","104,304","101,319"], [2716,"07.15.19 09:00:00 AM","104,311","101,229"], [2717,"07.15.19 09:10:00 AM","104,371","101,236"], [2718,"07.15.19 09:20:00 AM","104,371","101,258"], [2719,"07.15.19 09:30:00 AM","104,371","101,258"], [2720,"07.15.19 09:40:00 AM","104,192","101,312"], [2721,"07.15.19 09:50:00 AM","104,311","101,301"], [2722,"07.15.19 10:00:00 AM","104,251","101,29"], [2723,"07.15.19 10:10:00 AM","104,251","101,284"], [2724,"07.15.19 10:20:00 AM","104,192","101,219"], [2725,"07.15.19 10:30:00 AM","104,251","101,284"], [2726,"07.15.19 10:40:00 AM","104,251","101,29"], [2727,"07.15.19 10:50:00 AM","104,311","101,258"], [2728,"07.15.19 11:00:00 AM","104,431","101,269"], [2729,"07.15.19 11:10:00 AM","104,431","101,264"], [2730,"07.15.19 11:20:00 AM","104,431","101,296"], [2731,"07.15.19 11:30:00 AM","104,192","101,35"], [2732,"07.15.19 11:40:00 AM","104,251","101,317"], [2733,"07.15.19 11:50:00 AM","104,431","101,283"], [2734,"07.15.19 12:00:00 PM","104,378","101,31"], [2735,"07.15.19 12:10:00 PM","104,378","101,26"], [2736,"07.15.19 12:20:00 PM","104,378","101,31"], [2737,"07.15.19 12:30:00 PM","104,378","101,224"], [2738,"07.15.19 12:40:00 PM","104,258","101,371"], [2739,"07.15.19 12:50:00 PM","104,378","101,285"], [2740,"07.15.19 01:00:00 PM","104,318","101,334"], [2741,"07.15.19 01:10:00 PM","104,198","101,264"], [2742,"07.15.19 01:20:00 PM","104,311","101,307"], [2743,"07.15.19 01:30:00 PM","104,311","101,286"], [2744,"07.15.19 01:40:00 PM","104,251","101,329"], [2745,"07.15.19 01:50:00 PM","104,371","101,307"], [2746,"07.15.19 02:00:00 PM","104,431","101,404"], [2747,"07.15.19 02:10:00 PM","104,437","101,345"], [2748,"07.15.19 02:20:00 PM","104,258","101,318"], [2749,"07.15.19 02:30:00 PM","104,258","101,355"], [2750,"07.15.19 02:40:00 PM","104,378","101,36"], [2751,"07.15.19 02:50:00 PM","104,384","101,35"], [2752,"07.15.19 03:00:00 PM","104,325","101,328"], [2753,"07.15.19 03:10:00 PM","104,205","101,367"], [2754,"07.15.19 03:20:00 PM","104,564","101,464"], [2755,"07.15.19 03:30:00 PM","104,384","101,437"], [2756,"07.15.19 03:40:00 PM","104,444","101,356"], [2757,"07.15.19 03:50:00 PM","104,265","101,404"], [2758,"07.15.19 04:00:00 PM","104,325","101,393"], [2759,"07.15.19 04:10:00 PM","104,318","101,382"], [2760,"07.15.19 04:20:00 PM","104,378","101,485"], [2761,"07.15.19 04:30:00 PM","104,437","101,409"], [2762,"07.15.19 04:40:00 PM","104,371","101,387"], [2763,"07.15.19 04:50:00 PM","104,251","101,364"], [2764,"07.15.19 05:00:00 PM","104,431","101,401"], [2765,"07.15.19 05:10:00 PM","104,371","101,379"], [2766,"07.15.19 05:20:00 PM","104,378","101,421"], [2767,"07.15.19 05:30:00 PM","104,437","101,339"], [2768,"07.15.19 05:40:00 PM","104,497","101,327"], [2769,"07.15.19 05:50:00 PM","104,325","101,316"], [2770,"07.15.19 06:00:00 PM","104,384","101,369"], [2771,"07.15.19 06:10:00 PM","104,557","101,411"], [2772,"07.15.19 06:20:00 PM","104,378","101,394"], [2773,"07.15.19 06:30:00 PM","104,311","101,382"], [2774,"07.15.19 06:40:00 PM","104,371","101,323"], [2775,"07.15.19 06:50:00 PM","104,364","101,388"], [2776,"07.15.19 07:00:00 PM","104,424","101,388"], [2777,"07.15.19 07:10:00 PM","104,364","101,44"], [2778,"07.15.19 07:20:00 PM","104,417","101,421"], [2779,"07.15.19 07:30:00 PM","104,357","101,379"], [2780,"07.15.19 07:40:00 PM","104,417","101,384"], [2781,"07.15.19 07:50:00 PM","104,35","101,438"], [2782,"07.15.19 08:00:00 PM","104,41","101,314"], [2783,"07.15.19 08:10:00 PM","104,35","101,432"], [2784,"07.15.19 08:20:00 PM","104,35","101,373"], [2785,"07.15.19 08:30:00 PM","104,343","101,427"], [2786,"07.15.19 08:40:00 PM","104,403","101,438"], [2787,"07.15.19 08:50:00 PM","104,403","101,429"], [2788,"07.15.19 09:00:00 PM","104,284","101,463"], [2789,"07.15.19 09:10:00 PM","104,456","101,355"], [2790,"07.15.19 09:20:00 PM","104,396","101,414"], [2791,"07.15.19 09:30:00 PM","104,336","101,468"], [2792,"07.15.19 09:40:00 PM","104,456","101,463"], [2793,"07.15.19 09:50:00 PM","104,456","101,451"], [2794,"07.15.19 10:00:00 PM","104,456","101,375"], [2795,"07.15.19 10:10:00 PM","104,509","101,477"], [2796,"07.15.19 10:20:00 PM","104,449","101,407"], [2797,"07.15.19 10:30:00 PM","104,449","101,496"], [2798,"07.15.19 10:40:00 PM","104,509","101,48"], [2799,"07.15.19 10:50:00 PM","104,509","101,431"], [2800,"07.15.19 11:00:00 PM","104,449","101,426"], [2801,"07.15.19 11:10:00 PM","104,329","101,475"], [2802,"07.15.19 11:20:00 PM","104,442","101,393"], [2803,"07.15.19 11:30:00 PM","104,382","101,431"], [2804,"07.15.19 11:40:00 PM","104,382","101,468"], [2805,"07.15.19 11:50:00 PM","104,263","101,392"], [2806,"07.16.19 12:00:00 AM","104,322","101,375"], [2807,"07.16.19 12:10:00 AM","104,203","101,418"], [2808,"07.16.19 12:20:00 AM","104,322","101,461"], [2809,"07.16.19 12:30:00 AM","104,502","101,384"], [2810,"07.16.19 12:40:00 AM","104,322","101,427"], [2811,"07.16.19 12:50:00 AM","104,442","101,35"], [2812,"07.16.19 01:00:00 AM","104,442","101,392"], [2813,"07.16.19 01:10:00 AM","104,382","101,429"], [2814,"07.16.19 01:20:00 AM","104,382","101,406"], [2815,"07.16.19 01:30:00 AM","104,322","101,448"], [2816,"07.16.19 01:40:00 AM","104,382","101,442"], [2817,"07.16.19 01:50:00 AM","104,382","101,43"], [2818,"07.16.19 02:00:00 AM","104,263","101,418"], [2819,"07.16.19 02:10:00 AM","104,263","101,412"], [2820,"07.16.19 02:20:00 AM","104,263","101,466"], [2821,"07.16.19 02:30:00 AM","104,382","101,46"], [2822,"07.16.19 02:40:00 AM","104,263","101,508"], [2823,"07.16.19 02:50:00 AM","104,083","101,436"], [2824,"07.16.19 03:00:00 AM","104,203","101,543"], [2825,"07.16.19 03:10:00 AM","104,263","101,472"], [2826,"07.16.19 03:20:00 AM","104,263","101,46"], [2827,"07.16.19 03:30:00 AM","104,263","101,448"], [2828,"07.16.19 03:40:00 AM","104,322","101,442"], [2829,"07.16.19 03:50:00 AM","104,27","101,489"], [2830,"07.16.19 04:00:00 AM","104,21","101,477"], [2831,"07.16.19 04:10:00 AM","104,031","101,477"], [2832,"07.16.19 04:20:00 AM","104,389","101,536"], [2833,"07.16.19 04:30:00 AM","104,27","101,412"], [2834,"07.16.19 04:40:00 AM","104,389","101,465"], [2835,"07.16.19 04:50:00 AM","104,217","101,465"], [2836,"07.16.19 05:00:00 AM","104,277","101,518"], [2837,"07.16.19 05:10:00 AM","104,277","101,453"], [2838,"07.16.19 05:20:00 AM","104,224","101,565"], [2839,"07.16.19 05:30:00 AM","104,104","101,565"], [2840,"07.16.19 05:40:00 AM","104,231","101,5"], [2841,"07.16.19 05:50:00 AM","104,29","101,494"], [2842,"07.16.19 06:00:00 AM","104,178","101,488"], [2843,"07.16.19 06:10:00 AM","104,238","101,481"], [2844,"07.16.19 06:20:00 AM","104,185","101,6"], [2845,"07.16.19 06:30:00 AM","104,311","101,475"], [2846,"07.16.19 06:40:00 AM","104,318","101,506"], [2847,"07.16.19 06:50:00 AM","104,318","101,579"], [2848,"07.16.19 07:00:00 AM","104,384","101,585"], [2849,"07.16.19 07:10:00 AM","104,325","101,613"], [2850,"07.16.19 07:20:00 AM","104,391","101,528"], [2851,"07.16.19 07:30:00 AM","104,332","101,528"], [2852,"07.16.19 07:40:00 AM","104,332","101,599"], [2853,"07.16.19 07:50:00 AM","104,451","101,593"], [2854,"07.16.19 08:00:00 AM","104,391","101,588"], [2855,"07.16.19 08:10:00 AM","104,272","101,607"], [2856,"07.16.19 08:20:00 AM","104,398","101,555"], [2857,"07.16.19 08:30:00 AM","104,219","101,59"], [2858,"07.16.19 08:40:00 AM","104,345","101,672"], [2859,"07.16.19 08:50:00 AM","104,345","101,684"], [2860,"07.16.19 09:00:00 AM","104,411","101,72"], [2861,"07.16.19 09:10:00 AM","104,352","101,649"], [2862,"07.16.19 09:20:00 AM","104,418","101,632"], [2863,"07.16.19 09:30:00 AM","104,358","101,632"], [2864,"07.16.19 09:40:00 AM","104,358","101,632"], [2865,"07.16.19 09:50:00 AM","104,478","101,691"], [2866,"07.16.19 10:00:00 AM","104,485","101,62"], [2867,"07.16.19 10:10:00 AM","104,365","101,656"], [2868,"07.16.19 10:20:00 AM","104,425","101,679"], [2869,"07.16.19 10:30:00 AM","104,485","101,624"], [2870,"07.16.19 10:40:00 AM","104,425","101,627"], [2871,"07.16.19 10:50:00 AM","104,432","101,65"], [2872,"07.16.19 11:00:00 AM","104,491","101,624"], [2873,"07.16.19 11:10:00 AM","104,551","101,598"], [2874,"07.16.19 11:20:00 AM","104,611","101,668"], [2875,"07.16.19 11:30:00 AM","104,438","101,668"], [2876,"07.16.19 11:40:00 AM","104,624","101,615"], [2877,"07.16.19 11:50:00 AM","104,624","101,679"], [2878,"07.16.19 12:00:00 PM","104,637","101,711"], [2879,"07.16.19 12:10:00 PM","104,584","101,641"], [2880,"07.16.19 12:20:00 PM","104,71","101,695"], [2881,"07.16.19 12:30:00 PM","104,77","101,672"], [2882,"07.16.19 12:40:00 PM","104,83","101,726"], [2883,"07.16.19 12:50:00 PM","104,657","101,726"], [2884,"07.16.19 01:00:00 PM","104,723","101,78"], [2885,"07.16.19 01:10:00 PM","104,843","101,774"], [2886,"07.16.19 01:20:00 PM","104,663","101,704"], [2887,"07.16.19 01:30:00 PM","104,723","101,698"], [2888,"07.16.19 01:40:00 PM","104,663","101,752"], [2889,"07.16.19 01:50:00 PM","104,903","101,681"], [2890,"07.16.19 02:00:00 PM","104,783","101,724"], [2891,"07.16.19 02:10:00 PM","104,903","101,653"], [2892,"07.16.19 02:20:00 PM","104,723","101,701"], [2893,"07.16.19 02:30:00 PM","104,843","101,76"], [2894,"07.16.19 02:40:00 PM","104,962","101,641"], [2895,"07.16.19 02:50:00 PM","104,969","101,718"], [2896,"07.16.19 03:00:00 PM","104,903","101,718"], [2897,"07.16.19 03:10:00 PM","105,075","101,718"], [2898,"07.16.19 03:20:00 PM","104,83","101,772"], [2899,"07.16.19 03:30:00 PM","105,009","101,766"], [2900,"07.16.19 03:40:00 PM","104,936","101,689"], [2901,"07.16.19 03:50:00 PM","104,93","101,802"], [2902,"07.16.19 04:00:00 PM","104,983","101,737"], [2903,"07.16.19 04:10:00 PM","104,976","101,731"], [2904,"07.16.19 04:20:00 PM","104,91","101,791"], [2905,"07.16.19 04:30:00 PM","105,082","101,72"], [2906,"07.16.19 04:40:00 PM","104,956","101,714"], [2907,"07.16.19 04:50:00 PM","104,89","101,703"], [2908,"07.16.19 05:00:00 PM","105,002","101,768"], [2909,"07.16.19 05:10:00 PM","104,996","101,768"], [2910,"07.16.19 05:20:00 PM","104,929","101,797"], [2911,"07.16.19 05:30:00 PM","104,929","101,777"], [2912,"07.16.19 05:40:00 PM","104,922","101,865"], [2913,"07.16.19 05:50:00 PM","104,915","101,721"], [2914,"07.16.19 06:00:00 PM","105,095","101,76"], [2915,"07.16.19 06:10:00 PM","104,849","101,711"], [2916,"07.16.19 06:20:00 PM","104,961","101,771"], [2917,"07.16.19 06:30:00 PM","105,021","101,83"], [2918,"07.16.19 06:40:00 PM","105,021","101,825"], [2919,"07.16.19 06:50:00 PM","105,014","101,776"], [2920,"07.16.19 07:00:00 PM","104,895","101,739"], [2921,"07.16.19 07:10:00 PM","104,948","101,815"], [2922,"07.16.19 07:20:00 PM","104,709","101,766"], [2923,"07.16.19 07:30:00 PM","104,948","101,826"], [2924,"07.16.19 07:40:00 PM","104,888","101,761"], [2925,"07.16.19 07:50:00 PM","104,881","101,809"], [2926,"07.16.19 08:00:00 PM","104,761","101,793"], [2927,"07.16.19 08:10:00 PM","104,702","101,836"], [2928,"07.16.19 08:20:00 PM","105","101,76"], [2929,"07.16.19 08:30:00 PM","104,874","101,813"], [2930,"07.16.19 08:40:00 PM","104,814","101,862"], [2931,"07.16.19 08:50:00 PM","104,934","101,851"], [2932,"07.16.19 09:00:00 PM","104,755","101,839"], [2933,"07.16.19 09:10:00 PM","104,867","101,888"], [2934,"07.16.19 09:20:00 PM","104,807","101,871"], [2935,"07.16.19 09:30:00 PM","104,748","101,859"], [2936,"07.16.19 09:40:00 PM","104,748","101,848"], [2937,"07.16.19 09:50:00 PM","104,927","101,837"], [2938,"07.16.19 10:00:00 PM","104,748","101,819"], [2939,"07.16.19 10:10:00 PM","104,681","101,808"], [2940,"07.16.19 10:20:00 PM","104,86","101,915"], [2941,"07.16.19 10:30:00 PM","104,8","101,904"], [2942,"07.16.19 10:40:00 PM","104,681","101,833"], [2943,"07.16.19 10:50:00 PM","104,8","101,881"], [2944,"07.16.19 11:00:00 PM","104,681","101,869"], [2945,"07.16.19 11:10:00 PM","104,674","101,857"], [2946,"07.16.19 11:20:00 PM","104,674","101,905"], [2947,"07.16.19 11:30:00 PM","104,554","101,893"], [2948,"07.16.19 11:40:00 PM","104,853","101,881"], [2949,"07.16.19 11:50:00 PM","104,913","101,935"], [2950,"07.17.19 12:00:00 AM","104,793","101,864"], [2951,"07.17.19 12:10:00 AM","104,734","101,858"], [2952,"07.17.19 12:20:00 AM","104,667","101,846"], [2953,"07.17.19 12:30:00 AM","104,667","101,84"], [2954,"07.17.19 12:40:00 AM","104,607","101,953"], [2955,"07.17.19 12:50:00 AM","104,667","101,887"], [2956,"07.17.19 01:00:00 AM","104,667","101,941"], [2957,"07.17.19 01:10:00 AM","104,547","101,935"], [2958,"07.17.19 01:20:00 AM","104,607","101,929"], [2959,"07.17.19 01:30:00 AM","104,607","101,863"], [2960,"07.17.19 01:40:00 AM","104,607","101,857"], [2961,"07.17.19 01:50:00 AM","104,488","101,851"], [2962,"07.17.19 02:00:00 AM","104,614","101,905"], [2963,"07.17.19 02:10:00 AM","104,614","101,899"], [2964,"07.17.19 02:20:00 AM","104,614","101,893"], [2965,"07.17.19 02:30:00 AM","104,614","101,827"], [2966,"07.17.19 02:40:00 AM","104,554","101,821"], [2967,"07.17.19 02:50:00 AM","104,502","101,809"], [2968,"07.17.19 03:00:00 AM","104,442","101,862"], [2969,"07.17.19 03:10:00 AM","104,382","101,79"], [2970,"07.17.19 03:20:00 AM","104,561","101,784"], [2971,"07.17.19 03:30:00 AM","104,568","101,831"], [2972,"07.17.19 03:40:00 AM","104,449","101,825"], [2973,"07.17.19 03:50:00 AM","104,449","101,884"], [2974,"07.17.19 04:00:00 AM","104,336","101,819"], [2975,"07.17.19 04:10:00 AM","104,396","101,813"], [2976,"07.17.19 04:20:00 AM","104,516","101,813"], [2977,"07.17.19 04:30:00 AM","104,456","101,806"], [2978,"07.17.19 04:40:00 AM","104,456","101,8"], [2979,"07.17.19 04:50:00 AM","104,396","101,794"], [2980,"07.17.19 05:00:00 AM","104,456","101,847"], [2981,"07.17.19 05:10:00 AM","104,396","101,728"], [2982,"07.17.19 05:20:00 AM","104,336","101,781"], [2983,"07.17.19 05:30:00 AM","104,336","101,716"], [2984,"07.17.19 05:40:00 AM","104,336","101,769"], [2985,"07.17.19 05:50:00 AM","104,396","101,769"], [2986,"07.17.19 06:00:00 AM","104,403","101,763"], [2987,"07.17.19 06:10:00 AM","104,224","101,756"], [2988,"07.17.19 06:20:00 AM","104,29","101,697"], [2989,"07.17.19 06:30:00 AM","104,357","101,697"], [2990,"07.17.19 06:40:00 AM","104,417","101,769"], [2991,"07.17.19 06:50:00 AM","104,364","101,788"], [2992,"07.17.19 07:00:00 AM","104,304","101,762"], [2993,"07.17.19 07:10:00 AM","104,311","101,697"], [2994,"07.17.19 07:20:00 AM","104,371","101,715"], [2995,"07.17.19 07:30:00 AM","104,258","101,715"], [2996,"07.17.19 07:40:00 AM","104,258","101,715"], [2997,"07.17.19 07:50:00 AM","104,205","101,721"], [2998,"07.17.19 08:00:00 AM","104,145","101,709"], [2999,"07.17.19 08:10:00 AM","104,332","101,697"], [3000,"07.17.19 08:20:00 AM","104,332","101,685"], [3001,"07.17.19 08:30:00 AM","104,219","101,679"], [3002,"07.17.19 08:40:00 AM","104,226","101,686"], [3003,"07.17.19 08:50:00 AM","104,172","101,697"], [3004,"07.17.19 09:00:00 AM","104,179","101,624"], [3005,"07.17.19 09:10:00 AM","104,186","101,766"], [3006,"07.17.19 09:20:00 AM","104,126","101,712"], [3007,"07.17.19 09:30:00 AM","104,193","101,653"], [3008,"07.17.19 09:40:00 AM","104,319","101,687"], [3009,"07.17.19 09:50:00 AM","104,206","101,732"], [3010,"07.17.19 10:00:00 AM","104,153","101,646"], [3011,"07.17.19 10:10:00 AM","104,212","101,603"], [3012,"07.17.19 10:20:00 AM","104,339","101,663"], [3013,"07.17.19 10:30:00 AM","104,279","101,603"], [3014,"07.17.19 10:40:00 AM","104,226","101,663"], [3015,"07.17.19 10:50:00 AM","104,285","101,598"], [3016,"07.17.19 11:00:00 AM","104,292","101,603"], [3017,"07.17.19 11:10:00 AM","104,232","101,636"], [3018,"07.17.19 11:20:00 AM","104,352","101,653"], [3019,"07.17.19 11:30:00 AM","104,352","101,609"], [3020,"07.17.19 11:40:00 AM","104,352","101,591"], [3021,"07.17.19 11:50:00 AM","104,531","101,563"], [3022,"07.17.19 12:00:00 PM","104,345","101,555"], [3023,"07.17.19 12:10:00 PM","104,465","101,541"], [3024,"07.17.19 12:20:00 PM","104,345","101,562"], [3025,"07.17.19 12:30:00 PM","104,405","101,58"], [3026,"07.17.19 12:40:00 PM","104,458","101,584"], [3027,"07.17.19 12:50:00 PM","104,398","101,554"], [3028,"07.17.19 01:00:00 PM","104,392","101,523"], [3029,"07.17.19 01:10:00 PM","104,392","101,571"], [3030,"07.17.19 01:20:00 PM","104,332","101,48"], [3031,"07.17.19 01:30:00 PM","104,332","101,431"], [3032,"07.17.19 01:40:00 PM","104,392","101,475"], [3033,"07.17.19 01:50:00 PM","104,392","101,464"], [3034,"07.17.19 02:00:00 PM","104,451","101,458"], [3035,"07.17.19 02:10:00 PM","104,392","101,431"], [3036,"07.17.19 02:20:00 PM","104,325","101,401"], [3037,"07.17.19 02:30:00 PM","104,325","101,446"], [3038,"07.17.19 02:40:00 PM","104,445","101,417"], [3039,"07.17.19 02:50:00 PM","104,385","101,448"], [3040,"07.17.19 03:00:00 PM","104,378","101,418"], [3041,"07.17.19 03:10:00 PM","104,259","101,383"], [3042,"07.17.19 03:20:00 PM","104,498","101,324"], [3043,"07.17.19 03:30:00 PM","104,372","101,359"], [3044,"07.17.19 03:40:00 PM","104,312","101,329"], [3045,"07.17.19 03:50:00 PM","104,252","101,4"], [3046,"07.17.19 04:00:00 PM","104,491","101,406"], [3047,"07.17.19 04:10:00 PM","104,365","101,352"], [3048,"07.17.19 04:20:00 PM","104,305","101,358"], [3049,"07.17.19 04:30:00 PM","104,312","101,304"], [3050,"07.17.19 04:40:00 PM","104,432","101,316"], [3051,"07.17.19 04:50:00 PM","104,438","101,268"], [3052,"07.17.19 05:00:00 PM","104,266","101,333"], [3053,"07.17.19 05:10:00 PM","104,266","101,333"], [3054,"07.17.19 05:20:00 PM","104,325","101,251"], [3055,"07.17.19 05:30:00 PM","104,325","101,287"], [3056,"07.17.19 05:40:00 PM","104,319","101,275"], [3057,"07.17.19 05:50:00 PM","104,252","101,269"], [3058,"07.17.19 06:00:00 PM","104,305","101,204"], [3059,"07.17.19 06:10:00 PM","104,126","101,198"], [3060,"07.17.19 06:20:00 PM","104,126","101,193"], [3061,"07.17.19 06:30:00 PM","104,239","101,127"], [3062,"07.17.19 06:40:00 PM","104,172","101,198"], [3063,"07.17.19 06:50:00 PM","104,166","101,161"], [3064,"07.17.19 07:00:00 PM","104,166","101,2"], [3065,"07.17.19 07:10:00 PM","104,159","101,143"], [3066,"07.17.19 07:20:00 PM","104,152","101,188"], [3067,"07.17.19 07:30:00 PM","104,145","101,161"], [3068,"07.17.19 07:40:00 PM","104,145","101,178"], [3069,"07.17.19 07:50:00 PM","104,019","101,14"], [3070,"07.17.19 08:00:00 PM","104,318","101,091"], [3071,"07.17.19 08:10:00 PM","104,012","101,091"], [3072,"07.17.19 08:20:00 PM","104,132","101,107"], [3073,"07.17.19 08:30:00 PM","104,132","101,053"], [3074,"07.17.19 08:40:00 PM","104,012","101,053"], [3075,"07.17.19 08:50:00 PM","104,005","100,989"], [3076,"07.17.19 09:00:00 PM","103,946","100,994"], [3077,"07.17.19 09:10:00 PM","104,005","101,053"], [3078,"07.17.19 09:20:00 PM","103,939","100,989"], [3079,"07.17.19 09:30:00 PM","104,058","100,913"], [3080,"07.17.19 09:40:00 PM","103,992","101,021"], [3081,"07.17.19 09:50:00 PM","103,932","100,945"], [3082,"07.17.19 10:00:00 PM","103,932","100,929"], [3083,"07.17.19 10:10:00 PM","103,992","100,972"], [3084,"07.17.19 10:20:00 PM","103,865","100,956"], [3085,"07.17.19 10:30:00 PM","103,985","100,88"], [3086,"07.17.19 10:40:00 PM","103,746","100,917"], [3087,"07.17.19 10:50:00 PM","103,746","100,846"], [3088,"07.17.19 11:00:00 PM","103,865","100,895"], [3089,"07.17.19 11:10:00 PM","103,799","100,883"], [3090,"07.17.19 11:20:00 PM","103,739","100,878"], [3091,"07.17.19 11:30:00 PM","103,739","100,867"], [3092,"07.17.19 11:40:00 PM","103,679","100,855"], [3093,"07.17.19 11:50:00 PM","103,739","100,785"], [3094,"07.18.19 12:00:00 AM","103,619","100,833"], [3095,"07.18.19 12:10:00 AM","103,739","100,762"], [3096,"07.18.19 12:20:00 AM","103,739","100,81"], [3097,"07.18.19 12:30:00 AM","103,56","100,739"], [3098,"07.18.19 12:40:00 AM","103,619","100,733"], [3099,"07.18.19 12:50:00 AM","103,619","100,722"], [3100,"07.18.19 01:00:00 AM","103,44","100,716"], [3101,"07.18.19 01:10:00 AM","103,56","100,645"], [3102,"07.18.19 01:20:00 AM","103,56","100,699"], [3103,"07.18.19 01:30:00 AM","103,44","100,687"], [3104,"07.18.19 01:40:00 AM","103,5","100,622"], [3105,"07.18.19 01:50:00 AM","103,493","100,67"], [3106,"07.18.19 02:00:00 AM","103,433","100,54"], [3107,"07.18.19 02:10:00 AM","103,433","100,587"], [3108,"07.18.19 02:20:00 AM","103,433","100,575"], [3109,"07.18.19 02:30:00 AM","103,374","100,564"], [3110,"07.18.19 02:40:00 AM","103,433","100,558"], [3111,"07.18.19 02:50:00 AM","103,433","100,546"], [3112,"07.18.19 03:00:00 AM","103,433","100,599"], [3113,"07.18.19 03:10:00 AM","103,254","100,528"], [3114,"07.18.19 03:20:00 AM","103,44","100,463"], [3115,"07.18.19 03:30:00 AM","103,38","100,516"], [3116,"07.18.19 03:40:00 AM","103,38","100,564"], [3117,"07.18.19 03:50:00 AM","103,38","100,439"], [3118,"07.18.19 04:00:00 AM","103,261","100,492"], [3119,"07.18.19 04:10:00 AM","103,261","100,48"], [3120,"07.18.19 04:20:00 AM","103,321","100,474"], [3121,"07.18.19 04:30:00 AM","103,201","100,468"], [3122,"07.18.19 04:40:00 AM","103,261","100,456"], [3123,"07.18.19 04:50:00 AM","103,261","100,45"], [3124,"07.18.19 05:00:00 AM","103,328","100,444"], [3125,"07.18.19 05:10:00 AM","103,089","100,378"], [3126,"07.18.19 05:20:00 AM","103,208","100,432"], [3127,"07.18.19 05:30:00 AM","103,335","100,425"], [3128,"07.18.19 05:40:00 AM","103,215","100,479"], [3129,"07.18.19 05:50:00 AM","103,043","100,413"], [3130,"07.18.19 06:00:00 AM","103,162","100,407"], [3131,"07.18.19 06:10:00 AM","103,229","100,401"], [3132,"07.18.19 06:20:00 AM","103,169","100,395"], [3133,"07.18.19 06:30:00 AM","103,176","100,448"], [3134,"07.18.19 06:40:00 AM","103,236","100,395"], [3135,"07.18.19 06:50:00 AM","103,116","100,407"], [3136,"07.18.19 07:00:00 AM","103,242","100,419"], [3137,"07.18.19 07:10:00 AM","103,183","100,425"], [3138,"07.18.19 07:20:00 AM","103,183","100,444"], [3139,"07.18.19 07:30:00 AM","103,063","100,361"], [3140,"07.18.19 07:40:00 AM","103,183","100,344"], [3141,"07.18.19 07:50:00 AM","103,183","100,421"], [3142,"07.18.19 08:00:00 AM","103,183","100,421"], [3143,"07.18.19 08:10:00 AM","103,123","100,427"], [3144,"07.18.19 08:20:00 AM","103,123","100,481"], [3145,"07.18.19 08:30:00 AM","103,242","100,463"], [3146,"07.18.19 08:40:00 AM","103,302","100,392"], [3147,"07.18.19 08:50:00 AM","103,302","100,445"], [3148,"07.18.19 09:00:00 AM","103,242","100,421"], [3149,"07.18.19 09:10:00 AM","103,183","100,415"], [3150,"07.18.19 09:20:00 AM","103,309","100,373"], [3151,"07.18.19 09:30:00 AM","103,309","100,385"], [3152,"07.18.19 09:40:00 AM","103,309","100,354"], [3153,"07.18.19 09:50:00 AM","103,369","100,4"], [3154,"07.18.19 10:00:00 AM","103,369","100,482"], [3155,"07.18.19 10:10:00 AM","103,316","100,499"], [3156,"07.18.19 10:20:00 AM","103,256","100,505"], [3157,"07.18.19 10:30:00 AM","103,382","100,505"], [3158,"07.18.19 10:40:00 AM","103,442","100,423"], [3159,"07.18.19 10:50:00 AM","103,329","100,502"], [3160,"07.18.19 11:00:00 AM","103,329","100,467"], [3161,"07.18.19 11:10:00 AM","103,389","100,438"], [3162,"07.18.19 11:20:00 AM","103,396","100,468"], [3163,"07.18.19 11:30:00 AM","103,462","100,451"], [3164,"07.18.19 11:40:00 AM","103,343","100,45"], [3165,"07.18.19 11:50:00 AM","103,409","100,482"], [3166,"07.18.19 12:00:00 PM","103,535","100,451"], [3167,"07.18.19 12:10:00 PM","103,535","100,505"], [3168,"07.18.19 12:20:00 PM","103,542","100,44"], [3169,"07.18.19 12:30:00 PM","103,489","100,445"], [3170,"07.18.19 12:40:00 PM","103,429","100,445"], [3171,"07.18.19 12:50:00 PM","103,555","100,428"], [3172,"07.18.19 01:00:00 PM","103,555","100,53"], [3173,"07.18.19 01:10:00 PM","103,555","100,524"], [3174,"07.18.19 01:20:00 PM","103,562","100,578"], [3175,"07.18.19 01:30:00 PM","103,681","100,507"], [3176,"07.18.19 01:40:00 PM","103,681","100,502"], [3177,"07.18.19 01:50:00 PM","103,621","100,465"], [3178,"07.18.19 02:00:00 PM","103,621","100,457"], [3179,"07.18.19 02:10:00 PM","103,562","100,566"], [3180,"07.18.19 02:20:00 PM","103,681","100,529"], [3181,"07.18.19 02:30:00 PM","103,621","100,594"], [3182,"07.18.19 02:40:00 PM","103,734","100,518"], [3183,"07.18.19 02:50:00 PM","103,615","100,609"], [3184,"07.18.19 03:00:00 PM","103,608","100,592"], [3185,"07.18.19 03:10:00 PM","103,907","100,566"], [3186,"07.18.19 03:20:00 PM","103,728","100,642"], [3187,"07.18.19 03:30:00 PM","103,787","100,642"], [3188,"07.18.19 03:40:00 PM","103,728","100,625"], [3189,"07.18.19 03:50:00 PM","103,96","100,657"], [3190,"07.18.19 04:00:00 PM","103,781","100,688"], [3191,"07.18.19 04:10:00 PM","103,714","100,708"], [3192,"07.18.19 04:20:00 PM","103,894","100,668"], [3193,"07.18.19 04:30:00 PM","104,013","100,693"], [3194,"07.18.19 04:40:00 PM","103,834","100,723"], [3195,"07.18.19 04:50:00 PM","103,894","100,712"], [3196,"07.18.19 05:00:00 PM","103,774","100,729"], [3197,"07.18.19 05:10:00 PM","104,013","100,663"], [3198,"07.18.19 05:20:00 PM","104,007","100,703"], [3199,"07.18.19 05:30:00 PM","104,007","100,742"], [3200,"07.18.19 05:40:00 PM","104,066","100,744"], [3201,"07.18.19 05:50:00 PM","104,186","100,788"], [3202,"07.18.19 06:00:00 PM","104,358","100,734"], [3203,"07.18.19 06:10:00 PM","104,299","100,718"], [3204,"07.18.19 06:20:00 PM","104,299","100,766"], [3205,"07.18.19 06:30:00 PM","104,299","100,809"], [3206,"07.18.19 06:40:00 PM","104,352","100,781"], [3207,"07.18.19 06:50:00 PM","104,411","100,793"], [3208,"07.18.19 07:00:00 PM","104,471","100,848"], [3209,"07.18.19 07:10:00 PM","104,285","100,837"], [3210,"07.18.19 07:20:00 PM","104,345","100,854"], [3211,"07.18.19 07:30:00 PM","104,338","100,908"], [3212,"07.18.19 07:40:00 PM","104,451","100,908"], [3213,"07.18.19 07:50:00 PM","104,451","100,843"], [3214,"07.18.19 08:00:00 PM","104,504","100,897"], [3215,"07.18.19 08:10:00 PM","104,325","100,951"], [3216,"07.18.19 08:20:00 PM","104,378","101,016"], [3217,"07.18.19 08:30:00 PM","104,437","100,972"], [3218,"07.18.19 08:40:00 PM","104,437","100,918"], [3219,"07.18.19 08:50:00 PM","104,318","100,924"], [3220,"07.18.19 09:00:00 PM","104,251","100,918"], [3221,"07.18.19 09:10:00 PM","104,49","101,026"], [3222,"07.18.19 09:20:00 PM","104,364","101,01"], [3223,"07.18.19 09:30:00 PM","104,424","101,005"], [3224,"07.18.19 09:40:00 PM","104,304","101,129"], [3225,"07.18.19 09:50:00 PM","104,536","101,118"], [3226,"07.18.19 10:00:00 PM","104,417","101,113"], [3227,"07.18.19 10:10:00 PM","104,477","101,161"], [3228,"07.18.19 10:20:00 PM","104,41","101,02"], [3229,"07.18.19 10:30:00 PM","104,47","101,123"], [3230,"07.18.19 10:40:00 PM","104,47","101,112"], [3231,"07.18.19 10:50:00 PM","104,463","101,128"], [3232,"07.18.19 11:00:00 PM","104,463","101,15"], [3233,"07.18.19 11:10:00 PM","104,343","101,156"], [3234,"07.18.19 11:20:00 PM","104,523","101,145"], [3235,"07.18.19 11:30:00 PM","104,516","101,134"], [3236,"07.18.19 11:40:00 PM","104,336","101,117"], [3237,"07.18.19 11:50:00 PM","104,456","101,041"], [3238,"07.19.19 12:00:00 AM","104,396","101,138"], [3239,"07.19.19 12:10:00 AM","104,389","101,121"], [3240,"07.19.19 12:20:00 AM","104,449","101,104"], [3241,"07.19.19 12:30:00 AM","104,389","101,082"], [3242,"07.19.19 12:40:00 AM","104,449","101,065"], [3243,"07.19.19 12:50:00 AM","104,389","101,107"], [3244,"07.19.19 01:00:00 AM","104,389","101,084"], [3245,"07.19.19 01:10:00 AM","104,322","101,115"], [3246,"07.19.19 01:20:00 AM","104,382","101,091"], [3247,"07.19.19 01:30:00 AM","104,263","101,127"], [3248,"07.19.19 01:40:00 AM","104,322","101,11"], [3249,"07.19.19 01:50:00 AM","104,322","101,151"], [3250,"07.19.19 02:00:00 AM","104,442","101,199"], [3251,"07.19.19 02:10:00 AM","104,382","101,193"], [3252,"07.19.19 02:20:00 AM","104,322","101,181"], [3253,"07.19.19 02:30:00 AM","104,322","101,228"], [3254,"07.19.19 02:40:00 AM","104,449","101,217"], [3255,"07.19.19 02:50:00 AM","104,21","101,204"], [3256,"07.19.19 03:00:00 AM","104,27","101,192"], [3257,"07.19.19 03:10:00 AM","104,15","101,121"], [3258,"07.19.19 03:20:00 AM","104,329","101,168"], [3259,"07.19.19 03:30:00 AM","104,329","101,215"], [3260,"07.19.19 03:40:00 AM","104,21","101,15"], [3261,"07.19.19 03:50:00 AM","104,329","101,203"], [3262,"07.19.19 04:00:00 AM","104,329","101,203"], [3263,"07.19.19 04:10:00 AM","104,27","101,15"], [3264,"07.19.19 04:20:00 AM","104,217","101,203"], [3265,"07.19.19 04:30:00 AM","104,277","101,203"], [3266,"07.19.19 04:40:00 AM","104,217","101,144"], [3267,"07.19.19 04:50:00 AM","104,21","101,203"], [3268,"07.19.19 05:00:00 AM","104,389","101,197"], [3269,"07.19.19 05:10:00 AM","104,389","101,25"], [3270,"07.19.19 05:20:00 AM","104,21","101,185"], [3271,"07.19.19 05:30:00 AM","104,21","101,238"], [3272,"07.19.19 05:40:00 AM","104,329","101,172"], [3273,"07.19.19 05:50:00 AM","104,15","101,172"], [3274,"07.19.19 06:00:00 AM","104,27","101,166"], [3275,"07.19.19 06:10:00 AM","104,27","101,16"], [3276,"07.19.19 06:20:00 AM","104,21","101,279"], [3277,"07.19.19 06:30:00 AM","104,449","101,213"], [3278,"07.19.19 06:40:00 AM","104,09","101,207"], [3279,"07.19.19 06:50:00 AM","104,27","101,232"], [3280,"07.19.19 07:00:00 AM","104,21","101,197"], [3281,"07.19.19 07:10:00 AM","104,21","101,215"], [3282,"07.19.19 07:20:00 AM","104,21","101,168"], [3283,"07.19.19 07:30:00 AM","104,15","101,223"], [3284,"07.19.19 07:40:00 AM","104,27","101,193"], [3285,"07.19.19 07:50:00 AM","104,15","101,197"], [3286,"07.19.19 08:00:00 AM","104,21","101,22"], [3287,"07.19.19 08:10:00 AM","104,329","101,22"], [3288,"07.19.19 08:20:00 AM","104,217","101,271"], [3289,"07.19.19 08:30:00 AM","104,217","101,197"], [3290,"07.19.19 08:40:00 AM","104,217","101,279"], [3291,"07.19.19 08:50:00 AM","104,097","101,16"], [3292,"07.19.19 09:00:00 AM","104,097","101,219"], [3293,"07.19.19 09:10:00 AM","104,164","101,188"], [3294,"07.19.19 09:20:00 AM","104,284","101,134"], [3295,"07.19.19 09:30:00 AM","104,224","101,242"], [3296,"07.19.19 09:40:00 AM","104,164","101,21"], [3297,"07.19.19 09:50:00 AM","104,224","101,226"], [3298,"07.19.19 10:00:00 AM","104,164","101,28"], [3299,"07.19.19 10:10:00 AM","104,29","101,21"], [3300,"07.19.19 10:20:00 AM","104,231","101,194"], [3301,"07.19.19 10:30:00 AM","104,35","101,232"], [3302,"07.19.19 10:40:00 AM","104,35","101,221"], [3303,"07.19.19 10:50:00 AM","104,238","101,226"], [3304,"07.19.19 11:00:00 AM","104,297","101,237"], [3305,"07.19.19 11:10:00 AM","104,297","101,226"], [3306,"07.19.19 11:20:00 AM","104,178","101,193"], [3307,"07.19.19 11:30:00 AM","104,178","101,154"], [3308,"07.19.19 11:40:00 AM","104,238","101,219"], [3309,"07.19.19 11:50:00 AM","104,118","101,294"], [3310,"07.19.19 12:00:00 PM","104,238","101,167"], [3311,"07.19.19 12:10:00 PM","104,178","101,266"], [3312,"07.19.19 12:20:00 PM","104,118","101,214"], [3313,"07.19.19 12:30:00 PM","104,244","101,182"], [3314,"07.19.19 12:40:00 PM","104,364","101,199"], [3315,"07.19.19 12:50:00 PM","104,251","101,161"], [3316,"07.19.19 01:00:00 PM","104,251","101,231"], [3317,"07.19.19 01:10:00 PM","104,371","101,264"], [3318,"07.19.19 01:20:00 PM","104,378","101,21"], [3319,"07.19.19 01:30:00 PM","104,318","101,253"], [3320,"07.19.19 01:40:00 PM","104,258","101,188"], [3321,"07.19.19 01:50:00 PM","104,198","101,178"], [3322,"07.19.19 02:00:00 PM","104,378","101,113"], [3323,"07.19.19 02:10:00 PM","104,198","101,199"], [3324,"07.19.19 02:20:00 PM","104,318","101,183"], [3325,"07.19.19 02:30:00 PM","104,318","101,204"], [3326,"07.19.19 02:40:00 PM","104,378","101,161"], [3327,"07.19.19 02:50:00 PM","104,444","101,187"], [3328,"07.19.19 03:00:00 PM","104,384","101,187"], [3329,"07.19.19 03:10:00 PM","104,325","101,133"], [3330,"07.19.19 03:20:00 PM","104,504","101,117"], [3331,"07.19.19 03:30:00 PM","104,511","101,155"], [3332,"07.19.19 03:40:00 PM","104,332","101,075"], [3333,"07.19.19 03:50:00 PM","104,451","101,123"], [3334,"07.19.19 04:00:00 PM","104,391","101,069"], [3335,"07.19.19 04:10:00 PM","104,451","101,14"], [3336,"07.19.19 04:20:00 PM","104,451","101,091"], [3337,"07.19.19 04:30:00 PM","104,504","101,15"], [3338,"07.19.19 04:40:00 PM","104,504","101,091"], [3339,"07.19.19 04:50:00 PM","104,504","101,145"], [3340,"07.19.19 05:00:00 PM","104,564","101,134"], [3341,"07.19.19 05:10:00 PM","104,623","101,123"], [3342,"07.19.19 05:20:00 PM","104,504","101,113"], [3343,"07.19.19 05:30:00 PM","104,617","101,037"], [3344,"07.19.19 05:40:00 PM","104,497","101,14"], [3345,"07.19.19 05:50:00 PM","104,557","101,124"], [3346,"07.19.19 06:00:00 PM","104,437","101,107"], [3347,"07.19.19 06:10:00 PM","104,497","101,096"], [3348,"07.19.19 06:20:00 PM","104,49","100,961"], [3349,"07.19.19 06:30:00 PM","104,431","101,02"], [3350,"07.19.19 06:40:00 PM","104,67","101,085"], [3351,"07.19.19 06:50:00 PM","104,55","101,113"], [3352,"07.19.19 07:00:00 PM","104,55","101,08"], [3353,"07.19.19 07:10:00 PM","104,49","101,053"], [3354,"07.19.19 07:20:00 PM","104,49","101,14"], [3355,"07.19.19 07:30:00 PM","104,483","101,026"], [3356,"07.19.19 07:40:00 PM","104,424","101,015"], [3357,"07.19.19 07:50:00 PM","104,483","101,064"], [3358,"07.19.19 08:00:00 PM","104,477","101,118"], [3359,"07.19.19 08:10:00 PM","104,357","101,043"], [3360,"07.19.19 08:20:00 PM","104,35","101,005"], [3361,"07.19.19 08:30:00 PM","104,41","100,972"], [3362,"07.19.19 08:40:00 PM","104,41","101,02"], [3363,"07.19.19 08:50:00 PM","104,343","101,08"], [3364,"07.19.19 09:00:00 PM","104,523","101,026"], [3365,"07.19.19 09:10:00 PM","104,403","101,031"], [3366,"07.19.19 09:20:00 PM","104,336","101,02"], [3367,"07.19.19 09:30:00 PM","104,396","101,08"], [3368,"07.19.19 09:40:00 PM","104,456","101,015"], [3369,"07.19.19 09:50:00 PM","104,456","101,134"], [3370,"07.19.19 10:00:00 PM","104,389","101,069"], [3371,"07.19.19 10:10:00 PM","104,27","101,009"], [3372,"07.19.19 10:20:00 PM","104,329","101,069"], [3373,"07.19.19 10:30:00 PM","104,27","101,058"], [3374,"07.19.19 10:40:00 PM","104,449","100,939"], [3375,"07.19.19 10:50:00 PM","104,15","100,998"], [3376,"07.19.19 11:00:00 PM","104,322","100,993"], [3377,"07.19.19 11:10:00 PM","104,382","100,987"], [3378,"07.19.19 11:20:00 PM","104,263","101,041"], [3379,"07.19.19 11:30:00 PM","104,21","101,095"], [3380,"07.19.19 11:40:00 PM","104,322","100,971"], [3381,"07.19.19 11:50:00 PM","104,203","100,96"], [3382,"07.20.19 12:00:00 AM","104,083","101,002"], [3383,"07.20.19 12:10:00 AM","104,263","100,937"], [3384,"07.20.19 12:20:00 AM","104,263","101,05"], [3385,"07.20.19 12:30:00 AM","104,024","100,98"], [3386,"07.20.19 12:40:00 AM","104,263","100,974"], [3387,"07.20.19 12:50:00 AM","104,203","100,969"], [3388,"07.20.19 01:00:00 AM","104,143","100,886"], [3389,"07.20.19 01:10:00 AM","104,143","100,934"], [3390,"07.20.19 01:20:00 AM","104,143","100,923"], [3391,"07.20.19 01:30:00 AM","104,203","100,912"], [3392,"07.20.19 01:40:00 AM","104,203","100,965"], [3393,"07.20.19 01:50:00 AM","104,083","100,954"], [3394,"07.20.19 02:00:00 AM","104,203","101,007"], [3395,"07.20.19 02:10:00 AM","104,143","100,936"], [3396,"07.20.19 02:20:00 AM","104,143","100,931"], [3397,"07.20.19 02:30:00 AM","104,09","100,978"], [3398,"07.20.19 02:40:00 AM","103,911","100,907"], [3399,"07.20.19 02:50:00 AM","104,09","100,896"], [3400,"07.20.19 03:00:00 AM","104,031","100,949"], [3401,"07.20.19 03:10:00 AM","104,15","100,938"], [3402,"07.20.19 03:20:00 AM","104,031","100,932"], [3403,"07.20.19 03:30:00 AM","104,031","100,926"], [3404,"07.20.19 03:40:00 AM","103,911","100,92"], [3405,"07.20.19 03:50:00 AM","104,038","100,914"], [3406,"07.20.19 04:00:00 AM","104,038","100,908"], [3407,"07.20.19 04:10:00 AM","103,978","100,961"], [3408,"07.20.19 04:20:00 AM","103,918","100,95"], [3409,"07.20.19 04:30:00 AM","103,978","100,944"], [3410,"07.20.19 04:40:00 AM","103,918","100,884"], [3411,"07.20.19 04:50:00 AM","104,097","100,938"], [3412,"07.20.19 05:00:00 AM","104,045","100,991"], [3413,"07.20.19 05:10:00 AM","103,865","100,926"], [3414,"07.20.19 05:20:00 AM","103,985","100,926"], [3415,"07.20.19 05:30:00 AM","103,992","100,92"], [3416,"07.20.19 05:40:00 AM","103,992","100,973"], [3417,"07.20.19 05:50:00 AM","104,111","100,914"], [3418,"07.20.19 06:00:00 AM","104,051","100,848"], [3419,"07.20.19 06:10:00 AM","103,812","100,848"], [3420,"07.20.19 06:20:00 AM","104,051","100,914"], [3421,"07.20.19 06:30:00 AM","103,939","100,925"], [3422,"07.20.19 06:40:00 AM","103,939","100,948"], [3423,"07.20.19 06:50:00 AM","104,058","100,924"], [3424,"07.20.19 07:00:00 AM","104,118","100,902"], [3425,"07.20.19 07:10:00 AM","103,946","100,999"], [3426,"07.20.19 07:20:00 AM","103,886","100,967"], [3427,"07.20.19 07:30:00 AM","103,946","100,934"], [3428,"07.20.19 07:40:00 AM","103,946","100,885"], [3429,"07.20.19 07:50:00 AM","103,946","100,901"], [3430,"07.20.19 08:00:00 AM","103,833","100,916"], [3431,"07.20.19 08:10:00 AM","103,833","100,906"], [3432,"07.20.19 08:20:00 AM","103,84","100,89"], [3433,"07.20.19 08:30:00 AM","103,906","100,88"], [3434,"07.20.19 08:40:00 AM","103,913","100,923"], [3435,"07.20.19 08:50:00 AM","103,913","100,977"], [3436,"07.20.19 09:00:00 AM","103,86","100,918"], [3437,"07.20.19 09:10:00 AM","103,98","100,912"], [3438,"07.20.19 09:20:00 AM","104,046","100,896"], [3439,"07.20.19 09:30:00 AM","103,927","100,88"], [3440,"07.20.19 09:40:00 AM","104,046","100,875"], [3441,"07.20.19 09:50:00 AM","104,106","100,929"], [3442,"07.20.19 10:00:00 AM","103,933","100,924"], [3443,"07.20.19 10:10:00 AM","103,874","100,945"], [3444,"07.20.19 10:20:00 AM","103,94","100,918"], [3445,"07.20.19 10:30:00 AM","104,126","100,961"], [3446,"07.20.19 10:40:00 AM","103,887","100,885"], [3447,"07.20.19 10:50:00 AM","104,007","100,88"], [3448,"07.20.19 11:00:00 AM","104,007","100,891"], [3449,"07.20.19 11:10:00 AM","104,073","100,896"], [3450,"07.20.19 11:20:00 AM","104,199","100,896"], [3451,"07.20.19 11:30:00 AM","104,027","100,848"], [3452,"07.20.19 11:40:00 AM","104,146","100,924"], [3453,"07.20.19 11:50:00 AM","104,325","100,924"], [3454,"07.20.19 12:00:00 PM","104,199","100,859"], [3455,"07.20.19 12:10:00 PM","104,199","100,848"], [3456,"07.20.19 12:20:00 PM","104,312","100,831"], [3457,"07.20.19 12:30:00 PM","104,432","100,911"], [3458,"07.20.19 12:40:00 PM","104,425","100,906"], [3459,"07.20.19 12:50:00 PM","104,365","100,906"], [3460,"07.20.19 01:00:00 PM","104,425","100,835"], [3461,"07.20.19 01:10:00 PM","104,597","100,889"], [3462,"07.20.19 01:20:00 PM","104,597","100,932"], [3463,"07.20.19 01:30:00 PM","104,538","100,85"], [3464,"07.20.19 01:40:00 PM","104,538","100,92"], [3465,"07.20.19 01:50:00 PM","104,597","100,855"], [3466,"07.20.19 02:00:00 PM","104,478","100,903"], [3467,"07.20.19 02:10:00 PM","104,478","100,892"], [3468,"07.20.19 02:20:00 PM","104,597","100,881"], [3469,"07.20.19 02:30:00 PM","104,471","100,858"], [3470,"07.20.19 02:40:00 PM","104,524","100,965"], [3471,"07.20.19 02:50:00 PM","104,637","100,906"], [3472,"07.20.19 03:00:00 PM","104,577","100,965"], [3473,"07.20.19 03:10:00 PM","104,75","100,917"], [3474,"07.20.19 03:20:00 PM","104,623","100,917"], [3475,"07.20.19 03:30:00 PM","104,617","100,852"], [3476,"07.20.19 03:40:00 PM","104,676","100,912"], [3477,"07.20.19 03:50:00 PM","104,617","100,912"], [3478,"07.20.19 04:00:00 PM","104,676","100,906"], [3479,"07.20.19 04:10:00 PM","104,676","100,906"], [3480,"07.20.19 04:20:00 PM","104,676","100,912"], [3481,"07.20.19 04:30:00 PM","104,497","100,917"], [3482,"07.20.19 04:40:00 PM","104,617","100,977"], [3483,"07.20.19 04:50:00 PM","104,61","100,923"], [3484,"07.20.19 05:00:00 PM","104,557","100,929"], [3485,"07.20.19 05:10:00 PM","104,497","100,881"], [3486,"07.20.19 05:20:00 PM","104,437","100,963"], [3487,"07.20.19 05:30:00 PM","104,55","100,855"], [3488,"07.20.19 05:40:00 PM","104,55","100,903"], [3489,"07.20.19 05:50:00 PM","104,61","100,892"], [3490,"07.20.19 06:00:00 PM","104,61","100,923"], [3491,"07.20.19 06:10:00 PM","104,557","100,847"], [3492,"07.20.19 06:20:00 PM","104,557","100,948"], [3493,"07.20.19 06:30:00 PM","104,557","100,919"], [3494,"07.20.19 06:40:00 PM","104,504","100,902"], [3495,"07.20.19 06:50:00 PM","104,497","100,89"], [3496,"07.20.19 07:00:00 PM","104,431","100,932"], [3497,"07.20.19 07:10:00 PM","104,371","100,967"], [3498,"07.20.19 07:20:00 PM","104,49","100,95"], [3499,"07.20.19 07:30:00 PM","104,431","100,991"], [3500,"07.20.19 07:40:00 PM","104,55","100,807"], [3501,"07.20.19 07:50:00 PM","104,483","100,914"], [3502,"07.20.19 08:00:00 PM","104,357","100,908"], [3503,"07.20.19 08:10:00 PM","104,529","100,902"], [3504,"07.20.19 08:20:00 PM","104,529","100,955"], [3505,"07.20.19 08:30:00 PM","104,403","100,884"], [3506,"07.20.19 08:40:00 PM","104,403","100,943"], [3507,"07.20.19 08:50:00 PM","104,456","100,955"], [3508,"07.20.19 09:00:00 PM","104,456","100,979"], [3509,"07.20.19 09:10:00 PM","104,516","101,027"], [3510,"07.20.19 09:20:00 PM","104,456","101,009"], [3511,"07.20.19 09:30:00 PM","104,516","101,02"], [3512,"07.20.19 09:40:00 PM","104,336","100,973"], [3513,"07.20.19 09:50:00 PM","104,449","100,984"], [3514,"07.20.19 10:00:00 PM","104,329","100,929"], [3515,"07.20.19 10:10:00 PM","104,329","100,969"], [3516,"07.20.19 10:20:00 PM","104,27","101,002"], [3517,"07.20.19 10:30:00 PM","104,389","100,954"], [3518,"07.20.19 10:40:00 PM","104,329","100,976"], [3519,"07.20.19 10:50:00 PM","104,389","100,987"], [3520,"07.20.19 11:00:00 PM","104,389","100,934"], [3521,"07.20.19 11:10:00 PM","104,449","100,998"], [3522,"07.20.19 11:20:00 PM","104,449","100,998"], [3523,"07.20.19 11:30:00 PM","104,27","100,998"], [3524,"07.20.19 11:40:00 PM","104,449","100,998"], [3525,"07.20.19 11:50:00 PM","104,329","101,069"], [3526,"07.21.19 12:00:00 AM","104,329","101,085"], [3527,"07.21.19 12:10:00 AM","104,21","101,037"], [3528,"07.21.19 12:20:00 AM","104,15","101,042"], [3529,"07.21.19 12:30:00 AM","104,27","101,096"], [3530,"07.21.19 12:40:00 AM","104,389","101,026"], [3531,"07.21.19 12:50:00 AM","104,329","101,047"], [3532,"07.21.19 01:00:00 AM","104,27","101,095"], [3533,"07.21.19 01:10:00 AM","104,389","101,03"], [3534,"07.21.19 01:20:00 AM","104,329","101,084"], [3535,"07.21.19 01:30:00 AM","104,449","100,993"], [3536,"07.21.19 01:40:00 AM","104,329","101,021"], [3537,"07.21.19 01:50:00 AM","104,389","101,095"], [3538,"07.21.19 02:00:00 AM","104,329","101,108"], [3539,"07.21.19 02:10:00 AM","104,329","101,064"], [3540,"07.21.19 02:20:00 AM","104,27","101,113"], [3541,"07.21.19 02:30:00 AM","104,449","101,092"], [3542,"07.21.19 02:40:00 AM","104,27","101,067"], [3543,"07.21.19 02:50:00 AM","104,27","101,04"], [3544,"07.21.19 03:00:00 AM","104,27","101,079"], [3545,"07.21.19 03:10:00 AM","104,389","101,004"], [3546,"07.21.19 03:20:00 AM","104,336","101,042"], [3547,"07.21.19 03:30:00 AM","104,277","101,085"], [3548,"07.21.19 03:40:00 AM","104,396","101,064"], [3549,"07.21.19 03:50:00 AM","104,277","101,097"], [3550,"07.21.19 04:00:00 AM","104,396","101,016"], [3551,"07.21.19 04:10:00 AM","104,336","101,053"], [3552,"07.21.19 04:20:00 AM","104,343","101,085"], [3553,"07.21.19 04:30:00 AM","104,284","101,069"], [3554,"07.21.19 04:40:00 AM","104,403","100,987"], [3555,"07.21.19 04:50:00 AM","104,284","101,095"], [3556,"07.21.19 05:00:00 AM","104,403","100,965"], [3557,"07.21.19 05:10:00 AM","104,29","101,013"], [3558,"07.21.19 05:20:00 AM","104,231","101,062"], [3559,"07.21.19 05:30:00 AM","104,29","101,11"], [3560,"07.21.19 05:40:00 AM","104,29","101,099"], [3561,"07.21.19 05:50:00 AM","104,297","101,028"], [3562,"07.21.19 06:00:00 AM","104,297","101,076"], [3563,"07.21.19 06:10:00 AM","104,297","101,005"], [3564,"07.21.19 06:20:00 AM","104,357","101,053"], [3565,"07.21.19 06:30:00 AM","104,543","101,101"], [3566,"07.21.19 06:40:00 AM","104,304","101,084"], [3567,"07.21.19 06:50:00 AM","104,304","101,013"], [3568,"07.21.19 07:00:00 AM","104,417","101,126"], [3569,"07.21.19 07:10:00 AM","104,304","101,055"], [3570,"07.21.19 07:20:00 AM","104,357","101,044"], [3571,"07.21.19 07:30:00 AM","104,357","101,026"], [3572,"07.21.19 07:40:00 AM","104,477","101,068"], [3573,"07.21.19 07:50:00 AM","104,357","101,169"], [3574,"07.21.19 08:00:00 AM","104,417","101,039"], [3575,"07.21.19 08:10:00 AM","104,417","101,092"], [3576,"07.21.19 08:20:00 AM","104,238","101,08"], [3577,"07.21.19 08:30:00 AM","104,238","100,961"], [3578,"07.21.19 08:40:00 AM","104,297","101,074"], [3579,"07.21.19 08:50:00 AM","104,231","101,015"], [3580,"07.21.19 09:00:00 AM","104,297","101,068"], [3581,"07.21.19 09:10:00 AM","104,297","101,068"], [3582,"07.21.19 09:20:00 AM","104,297","101,009"], [3583,"07.21.19 09:30:00 AM","104,297","101,003"], [3584,"07.21.19 09:40:00 AM","104,297","101,068"], [3585,"07.21.19 09:50:00 AM","104,297","101,015"], [3586,"07.21.19 10:00:00 AM","104,297","101,033"], [3587,"07.21.19 10:10:00 AM","104,357","101,104"], [3588,"07.21.19 10:20:00 AM","104,357","101,056"], [3589,"07.21.19 10:30:00 AM","104,29","101,062"], [3590,"07.21.19 10:40:00 AM","104,35","101,068"], [3591,"07.21.19 10:50:00 AM","104,171","101,074"], [3592,"07.21.19 11:00:00 AM","104,238","101,074"], [3593,"07.21.19 11:10:00 AM","104,231","101,127"], [3594,"07.21.19 11:20:00 AM","104,297","101,056"], [3595,"07.21.19 11:30:00 AM","104,357","101,033"], [3596,"07.21.19 11:40:00 AM","104,364","101,021"], [3597,"07.21.19 11:50:00 AM","104,125","101,015"], [3598,"07.21.19 12:00:00 PM","104,304","101,062"], [3599,"07.21.19 12:10:00 PM","104,251","101,003"], [3600,"07.21.19 12:20:00 PM","104,251","101,021"], [3601,"07.21.19 12:30:00 PM","104,251","101,092"], [3602,"07.21.19 12:40:00 PM","104,258","101,05"], [3603,"07.21.19 12:50:00 PM","104,384","101,116"], [3604,"07.21.19 01:00:00 PM","104,391","101,045"], [3605,"07.21.19 01:10:00 PM","104,451","101,092"], [3606,"07.21.19 01:20:00 PM","104,577","101,062"], [3607,"07.21.19 01:30:00 PM","104,398","101,092"], [3608,"07.21.19 01:40:00 PM","104,338","101,074"], [3609,"07.21.19 01:50:00 PM","104,405","101,08"], [3610,"07.21.19 02:00:00 PM","104,405","101,038"], [3611,"07.21.19 02:10:00 PM","104,524","101,026"], [3612,"07.21.19 02:20:00 PM","104,531","101,032"], [3613,"07.21.19 02:30:00 PM","104,591","101,038"], [3614,"07.21.19 02:40:00 PM","104,471","100,991"], [3615,"07.21.19 02:50:00 PM","104,591","101,021"], [3616,"07.21.19 03:00:00 PM","104,591","101,049"], [3617,"07.21.19 03:10:00 PM","104,591","101,05"], [3618,"07.21.19 03:20:00 PM","104,591","101,037"], [3619,"07.21.19 03:30:00 PM","104,591","101,107"], [3620,"07.21.19 03:40:00 PM","104,531","101,085"], [3621,"07.21.19 03:50:00 PM","104,71","101,161"], [3622,"07.21.19 04:00:00 PM","104,83","101,118"], [3623,"07.21.19 04:10:00 PM","104,704","101,08"], [3624,"07.21.19 04:20:00 PM","104,704","101,07"], [3625,"07.21.19 04:30:00 PM","104,763","101,01"], [3626,"07.21.19 04:40:00 PM","104,816","101,016"], [3627,"07.21.19 04:50:00 PM","104,936","101,016"], [3628,"07.21.19 05:00:00 PM","104,75","101,053"], [3629,"07.21.19 05:10:00 PM","104,75","100,961"], [3630,"07.21.19 05:20:00 PM","104,81","100,998"], [3631,"07.21.19 05:30:00 PM","104,922","100,971"], [3632,"07.21.19 05:40:00 PM","104,803","100,997"], [3633,"07.21.19 05:50:00 PM","104,922","100,98"], [3634,"07.21.19 06:00:00 PM","104,915","100,963"], [3635,"07.21.19 06:10:00 PM","105,035","100,946"], [3636,"07.21.19 06:20:00 PM","105,035","100,977"], [3637,"07.21.19 06:30:00 PM","105,274","101,019"], [3638,"07.21.19 06:40:00 PM","104,975","101,013"], [3639,"07.21.19 06:50:00 PM","104,909","101,055"], [3640,"07.21.19 07:00:00 PM","105,088","101,026"], [3641,"07.21.19 07:10:00 PM","105,148","101,122"], [3642,"07.21.19 07:20:00 PM","105,088","101,045"], [3643,"07.21.19 07:30:00 PM","104,968","101,027"], [3644,"07.21.19 07:40:00 PM","105,088","101,08"], [3645,"07.21.19 07:50:00 PM","105,028","101,068"], [3646,"07.21.19 08:00:00 PM","105,088","100,991"], [3647,"07.21.19 08:10:00 PM","105,081","100,979"], [3648,"07.21.19 08:20:00 PM","105,081","101,038"], [3649,"07.21.19 08:30:00 PM","105,081","101,044"], [3650,"07.21.19 08:40:00 PM","105,134","101,11"], [3651,"07.21.19 08:50:00 PM","105,134","101,038"], [3652,"07.21.19 09:00:00 PM","105,194","101,026"], [3653,"07.21.19 09:10:00 PM","105,134","101,074"], [3654,"07.21.19 09:20:00 PM","105,067","101,002"], [3655,"07.21.19 09:30:00 PM","105,246","100,996"], [3656,"07.21.19 09:40:00 PM","105,007","101,037"], [3657,"07.21.19 09:50:00 PM","104,948","101,025"], [3658,"07.21.19 10:00:00 PM","105,187","101,019"], [3659,"07.21.19 10:10:00 PM","105,359","101,013"], [3660,"07.21.19 10:20:00 PM","104,941","101,013"], [3661,"07.21.19 10:30:00 PM","105,06","100,947"], [3662,"07.21.19 10:40:00 PM","105,12","101"], [3663,"07.21.19 10:50:00 PM","105,18","101,054"], [3664,"07.21.19 11:00:00 PM","105","100,988"], [3665,"07.21.19 11:10:00 PM","105,06","101,047"], [3666,"07.21.19 11:20:00 PM","105,053","100,988"], [3667,"07.21.19 11:30:00 PM","105,113","100,988"], [3668,"07.21.19 11:40:00 PM","104,994","100,988"], [3669,"07.21.19 11:50:00 PM","105,053","101,041"], [3670,"07.22.19 12:00:00 AM","104,994","101,035"], [3671,"07.22.19 12:10:00 AM","104,987","100,97"], [3672,"07.22.19 12:20:00 AM","104,987","101,01"], [3673,"07.22.19 12:30:00 AM","104,927","100,945"], [3674,"07.22.19 12:40:00 AM","104,987","100,985"], [3675,"07.22.19 12:50:00 AM","105,046","100,979"], [3676,"07.22.19 01:00:00 AM","104,807","100,913"], [3677,"07.22.19 01:10:00 AM","104,927","101,025"], [3678,"07.22.19 01:20:00 AM","105,046","100,953"], [3679,"07.22.19 01:30:00 AM","104,927","100,947"], [3680,"07.22.19 01:40:00 AM","104,807","100,941"], [3681,"07.22.19 01:50:00 AM","104,987","100,941"], [3682,"07.22.19 02:00:00 AM","104,867","100,934"], [3683,"07.22.19 02:10:00 AM","104,867","100,869"], [3684,"07.22.19 02:20:00 AM","104,927","100,869"], [3685,"07.22.19 02:30:00 AM","104,927","100,928"], [3686,"07.22.19 02:40:00 AM","104,987","100,875"], [3687,"07.22.19 02:50:00 AM","104,807","100,822"], [3688,"07.22.19 03:00:00 AM","104,927","100,822"], [3689,"07.22.19 03:10:00 AM","104,927","100,822"], [3690,"07.22.19 03:20:00 AM","104,807","100,822"], [3691,"07.22.19 03:30:00 AM","104,867","100,881"], [3692,"07.22.19 03:40:00 AM","104,748","100,828"], [3693,"07.22.19 03:50:00 AM","104,867","100,828"], [3694,"07.22.19 04:00:00 AM","104,874","100,881"], [3695,"07.22.19 04:10:00 AM","104,695","100,822"], [3696,"07.22.19 04:20:00 AM","104,695","100,881"], [3697,"07.22.19 04:30:00 AM","104,695","100,822"], [3698,"07.22.19 04:40:00 AM","104,874","100,822"], [3699,"07.22.19 04:50:00 AM","104,874","100,822"], [3700,"07.22.19 05:00:00 AM","104,814","100,881"], [3701,"07.22.19 05:10:00 AM","104,635","100,881"], [3702,"07.22.19 05:20:00 AM","104,635","100,828"], [3703,"07.22.19 05:30:00 AM","104,695","100,769"], [3704,"07.22.19 05:40:00 AM","104,575","100,828"], [3705,"07.22.19 05:50:00 AM","104,516","100,828"], [3706,"07.22.19 06:00:00 AM","104,575","100,822"], [3707,"07.22.19 06:10:00 AM","104,874","100,763"], [3708,"07.22.19 06:20:00 AM","104,575","100,822"], [3709,"07.22.19 06:30:00 AM","104,582","100,703"], [3710,"07.22.19 06:40:00 AM","104,523","100,775"], [3711,"07.22.19 06:50:00 AM","104,35","100,735"], [3712,"07.22.19 07:00:00 AM","104,41","100,785"], [3713,"07.22.19 07:10:00 AM","104,589","100,763"], [3714,"07.22.19 07:20:00 AM","104,596","100,693"], [3715,"07.22.19 07:30:00 AM","104,477","100,647"], [3716,"07.22.19 07:40:00 AM","104,596","100,754"], [3717,"07.22.19 07:50:00 AM","104,536","100,777"], [3718,"07.22.19 08:00:00 AM","104,364","100,783"], [3719,"07.22.19 08:10:00 AM","104,483","100,777"], [3720,"07.22.19 08:20:00 AM","104,543","100,848"], [3721,"07.22.19 08:30:00 AM","104,543","100,789"], [3722,"07.22.19 08:40:00 AM","104,424","100,8"], [3723,"07.22.19 08:50:00 AM","104,424","100,812"], [3724,"07.22.19 09:00:00 AM","104,603","100,776"], [3725,"07.22.19 09:10:00 AM","104,543","100,844"], [3726,"07.22.19 09:20:00 AM","104,371","100,841"], [3727,"07.22.19 09:30:00 AM","104,49","100,874"], [3728,"07.22.19 09:40:00 AM","104,431","100,831"], [3729,"07.22.19 09:50:00 AM","104,49","100,773"], [3730,"07.22.19 10:00:00 AM","104,483","100,848"], [3731,"07.22.19 10:10:00 AM","104,543","100,837"], [3732,"07.22.19 10:20:00 AM","104,483","100,767"], [3733,"07.22.19 10:30:00 AM","104,543","100,816"], [3734,"07.22.19 10:40:00 AM","104,417","100,751"], [3735,"07.22.19 10:50:00 AM","104,536","100,745"], [3736,"07.22.19 11:00:00 AM","104,477","100,794"], [3737,"07.22.19 11:10:00 AM","104,297","100,723"], [3738,"07.22.19 11:20:00 AM","104,424","100,712"], [3739,"07.22.19 11:30:00 AM","104,483","100,701"], [3740,"07.22.19 11:40:00 AM","104,55","100,744"], [3741,"07.22.19 11:50:00 AM","104,431","100,75"], [3742,"07.22.19 12:00:00 PM","104,378","100,659"], [3743,"07.22.19 12:10:00 PM","104,378","100,686"], [3744,"07.22.19 12:20:00 PM","104,444","100,778"], [3745,"07.22.19 12:30:00 PM","104,332","100,697"], [3746,"07.22.19 12:40:00 PM","104,398","100,788"], [3747,"07.22.19 12:50:00 PM","104,405","100,653"], [3748,"07.22.19 01:00:00 PM","104,345","100,637"], [3749,"07.22.19 01:10:00 PM","104,411","100,702"], [3750,"07.22.19 01:20:00 PM","104,544","100,697"], [3751,"07.22.19 01:30:00 PM","104,305","100,675"], [3752,"07.22.19 01:40:00 PM","104,432","100,659"], [3753,"07.22.19 01:50:00 PM","104,438","100,701"], [3754,"07.22.19 02:00:00 PM","104,438","100,603"], [3755,"07.22.19 02:10:00 PM","104,432","100,544"], [3756,"07.22.19 02:20:00 PM","104,491","100,603"], [3757,"07.22.19 02:30:00 PM","104,425","100,603"], [3758,"07.22.19 02:40:00 PM","104,365","100,658"], [3759,"07.22.19 02:50:00 PM","104,478","100,642"], [3760,"07.22.19 03:00:00 PM","104,418","100,691"], [3761,"07.22.19 03:10:00 PM","104,531","100,621"], [3762,"07.22.19 03:20:00 PM","104,531","100,696"], [3763,"07.22.19 03:30:00 PM","104,405","100,603"], [3764,"07.22.19 03:40:00 PM","104,465","100,575"], [3765,"07.22.19 03:50:00 PM","104,524","100,65"], [3766,"07.22.19 04:00:00 PM","104,584","100,591"], [3767,"07.22.19 04:10:00 PM","104,292","100,575"], [3768,"07.22.19 04:20:00 PM","104,531","100,619"], [3769,"07.22.19 04:30:00 PM","104,411","100,549"], [3770,"07.22.19 04:40:00 PM","104,411","100,593"], [3771,"07.22.19 04:50:00 PM","104,292","100,6"], [3772,"07.22.19 05:00:00 PM","104,597","100,595"], [3773,"07.22.19 05:10:00 PM","104,538","100,544"], [3774,"07.22.19 05:20:00 PM","104,657","100,581"], [3775,"07.22.19 05:30:00 PM","104,538","100,558"], [3776,"07.22.19 05:40:00 PM","104,597","100,582"], [3777,"07.22.19 05:50:00 PM","104,657","100,546"], [3778,"07.22.19 06:00:00 PM","104,538","100,605"], [3779,"07.22.19 06:10:00 PM","104,591","100,534"], [3780,"07.22.19 06:20:00 PM","104,471","100,538"], [3781,"07.22.19 06:30:00 PM","104,584","100,541"], [3782,"07.22.19 06:40:00 PM","104,637","100,527"], [3783,"07.22.19 06:50:00 PM","104,577","100,549"], [3784,"07.22.19 07:00:00 PM","104,518","100,572"], [3785,"07.22.19 07:10:00 PM","104,571","100,588"], [3786,"07.22.19 07:20:00 PM","104,444","100,54"], [3787,"07.22.19 07:30:00 PM","104,743","100,67"], [3788,"07.22.19 07:40:00 PM","104,676","100,556"], [3789,"07.22.19 07:50:00 PM","104,67","100,616"], [3790,"07.22.19 08:00:00 PM","104,722","100,605"], [3791,"07.22.19 08:10:00 PM","104,722","100,594"], [3792,"07.22.19 08:20:00 PM","104,656","100,523"], [3793,"07.22.19 08:30:00 PM","104,656","100,572"], [3794,"07.22.19 08:40:00 PM","104,589","100,566"], [3795,"07.22.19 08:50:00 PM","104,589","100,62"], [3796,"07.22.19 09:00:00 PM","104,589","100,614"], [3797,"07.22.19 09:10:00 PM","104,642","100,668"], [3798,"07.22.19 09:20:00 PM","104,463","100,668"], [3799,"07.22.19 09:30:00 PM","104,516","100,609"], [3800,"07.22.19 09:40:00 PM","104,695","100,722"], [3801,"07.22.19 09:50:00 PM","104,688","100,64"], [3802,"07.22.19 10:00:00 PM","104,628","100,618"], [3803,"07.22.19 10:10:00 PM","104,681","100,655"], [3804,"07.22.19 10:20:00 PM","104,614","100,584"], [3805,"07.22.19 10:30:00 PM","104,614","100,703"], [3806,"07.22.19 10:40:00 PM","104,607","100,638"], [3807,"07.22.19 10:50:00 PM","104,488","100,697"], [3808,"07.22.19 11:00:00 PM","104,6","100,632"], [3809,"07.22.19 11:10:00 PM","104,6","100,62"], [3810,"07.22.19 11:20:00 PM","104,54","100,674"], [3811,"07.22.19 11:30:00 PM","104,481","100,722"], [3812,"07.22.19 11:40:00 PM","104,481","100,663"], [3813,"07.22.19 11:50:00 PM","104,533","100,657"], [3814,"07.23.19 12:00:00 AM","104,414","100,657"], [3815,"07.23.19 12:10:00 AM","104,414","100,651"], [3816,"07.23.19 12:20:00 AM","104,414","100,705"], [3817,"07.23.19 12:30:00 AM","104,414","100,64"], [3818,"07.23.19 12:40:00 AM","104,354","100,628"], [3819,"07.23.19 12:50:00 AM","104,234","100,682"], [3820,"07.23.19 01:00:00 AM","104,361","100,676"], [3821,"07.23.19 01:10:00 AM","104,361","100,664"], [3822,"07.23.19 01:20:00 AM","104,421","100,718"], [3823,"07.23.19 01:30:00 AM","104,361","100,712"], [3824,"07.23.19 01:40:00 AM","104,301","100,647"], [3825,"07.23.19 01:50:00 AM","104,361","100,641"], [3826,"07.23.19 02:00:00 AM","104,242","100,754"], [3827,"07.23.19 02:10:00 AM","104,182","100,742"], [3828,"07.23.19 02:20:00 AM","104,182","100,736"], [3829,"07.23.19 02:30:00 AM","104,301","100,671"], [3830,"07.23.19 02:40:00 AM","104,242","100,73"], [3831,"07.23.19 02:50:00 AM","104,308","100,724"], [3832,"07.23.19 03:00:00 AM","104,308","100,777"], [3833,"07.23.19 03:10:00 AM","104,129","100,718"], [3834,"07.23.19 03:20:00 AM","104,368","100,772"], [3835,"07.23.19 03:30:00 AM","104,196","100,772"], [3836,"07.23.19 03:40:00 AM","104,256","100,766"], [3837,"07.23.19 03:50:00 AM",null,null], [3838,"07.23.19 04:00:00 AM",null,null], [3839,"07.23.19 04:10:00 AM",null,null], [3840,"07.23.19 04:20:00 AM","104,143","100,754"], [3841,"07.23.19 04:30:00 AM","104,031","100,748"], [3842,"07.23.19 04:40:00 AM","104,21","100,742"], [3843,"07.23.19 04:50:00 AM","104,21","100,742"], [3844,"07.23.19 05:00:00 AM","104,15","100,801"], [3845,"07.23.19 05:10:00 AM","104,157","100,736"], [3846,"07.23.19 05:20:00 AM","104,217","100,73"], [3847,"07.23.19 05:30:00 AM","104,277","100,789"], [3848,"07.23.19 05:40:00 AM","104,104","100,842"], [3849,"07.23.19 05:50:00 AM","104,104","100,842"], [3850,"07.23.19 06:00:00 AM","104,045","100,896"], [3851,"07.23.19 06:10:00 AM","104,164","100,896"], [3852,"07.23.19 06:20:00 AM","104,29","100,836"], [3853,"07.23.19 06:30:00 AM","104,171","100,836"], [3854,"07.23.19 06:40:00 AM","103,992","100,83"], [3855,"07.23.19 06:50:00 AM","104,171","100,83"], [3856,"07.23.19 07:00:00 AM","104,051","100,949"], [3857,"07.23.19 07:10:00 AM","104,178","100,866"], [3858,"07.23.19 07:20:00 AM","104,065","100,961"], [3859,"07.23.19 07:30:00 AM","104,192","100,949"], [3860,"07.23.19 07:40:00 AM","104,132","100,919"], [3861,"07.23.19 07:50:00 AM","104,198","100,9"], [3862,"07.23.19 08:00:00 AM","104,325","100,982"], [3863,"07.23.19 08:10:00 AM","104,026","100,994"], [3864,"07.23.19 08:20:00 AM","104,272","100,934"], [3865,"07.23.19 08:30:00 AM","104,332","101,053"], [3866,"07.23.19 08:40:00 AM","104,159","101,022"], [3867,"07.23.19 08:50:00 AM","104,226","101,045"], [3868,"07.23.19 09:00:00 AM","104,292","101,041"], [3869,"07.23.19 09:10:00 AM","104,179","101,08"], [3870,"07.23.19 09:20:00 AM","104,119","100,961"], [3871,"07.23.19 09:30:00 AM","104,246","101,015"], [3872,"07.23.19 09:40:00 AM","104,193","101,063"], [3873,"07.23.19 09:50:00 AM","104,259","100,993"], [3874,"07.23.19 10:00:00 AM","104,266","101,03"], [3875,"07.23.19 10:10:00 AM","104,325","101,078"], [3876,"07.23.19 10:20:00 AM","104,212","101,062"], [3877,"07.23.19 10:30:00 AM","104,392","101,093"], [3878,"07.23.19 10:40:00 AM","104,219","101,076"], [3879,"07.23.19 10:50:00 AM","104,285","101,076"], [3880,"07.23.19 11:00:00 AM","104,166","101,076"], [3881,"07.23.19 11:10:00 AM","104,113","101,082"], [3882,"07.23.19 11:20:00 AM","104,352","101,034"], [3883,"07.23.19 11:30:00 AM","104,471","101,11"], [3884,"07.23.19 11:40:00 AM","104,411","101,121"], [3885,"07.23.19 11:50:00 AM","104,345","101,073"], [3886,"07.23.19 12:00:00 PM","104,398","101,138"], [3887,"07.23.19 12:10:00 PM","104,339","101,186"], [3888,"07.23.19 12:20:00 PM","104,458","101,18"], [3889,"07.23.19 12:30:00 PM","104,458","101,18"], [3890,"07.23.19 12:40:00 PM","104,465","101,24"], [3891,"07.23.19 12:50:00 PM","104,405","101,229"], [3892,"07.23.19 01:00:00 PM","104,524","101,164"], [3893,"07.23.19 01:10:00 PM","104,398","101,223"], [3894,"07.23.19 01:20:00 PM","104,644","101,164"], [3895,"07.23.19 01:30:00 PM","104,524","101,164"], [3896,"07.23.19 01:40:00 PM","104,637","101,164"], [3897,"07.23.19 01:50:00 PM","104,644","101,164"], [3898,"07.23.19 02:00:00 PM","104,591","101,217"], [3899,"07.23.19 02:10:00 PM","104,531","101,212"], [3900,"07.23.19 02:20:00 PM","104,836","101,206"], [3901,"07.23.19 02:30:00 PM","104,67","101,212"], [3902,"07.23.19 02:40:00 PM","104,617","101,277"], [3903,"07.23.19 02:50:00 PM","104,676","101,217"], [3904,"07.23.19 03:00:00 PM","104,67","101,212"], [3905,"07.23.19 03:10:00 PM","104,783","101,26"], [3906,"07.23.19 03:20:00 PM","104,723","101,308"], [3907,"07.23.19 03:30:00 PM","104,896","101,231"], [3908,"07.23.19 03:40:00 PM","104,836","101,268"], [3909,"07.23.19 03:50:00 PM","104,717","101,191"], [3910,"07.23.19 04:00:00 PM","104,843","101,168"], [3911,"07.23.19 04:10:00 PM","104,663","101,21"], [3912,"07.23.19 04:20:00 PM","104,663","101,252"], [3913,"07.23.19 04:30:00 PM","104,903","101,234"], [3914,"07.23.19 04:40:00 PM","104,776","101,276"], [3915,"07.23.19 04:50:00 PM","104,889","101,205"], [3916,"07.23.19 05:00:00 PM","104,823","101,246"], [3917,"07.23.19 05:10:00 PM","104,876","101,288"], [3918,"07.23.19 05:20:00 PM","104,81","101,329"], [3919,"07.23.19 05:30:00 PM","104,983","101,27"], [3920,"07.23.19 05:40:00 PM","104,976","101,27"], [3921,"07.23.19 05:50:00 PM","104,916","101,276"], [3922,"07.23.19 06:00:00 PM","104,85","101,294"], [3923,"07.23.19 06:10:00 PM","105,082","101,294"], [3924,"07.23.19 06:20:00 PM","104,896","101,347"], [3925,"07.23.19 06:30:00 PM","104,949","101,282"], [3926,"07.23.19 06:40:00 PM","105,002","101,276"], [3927,"07.23.19 06:50:00 PM","104,996","101,264"], [3928,"07.23.19 07:00:00 PM","104,989","101,317"], [3929,"07.23.19 07:10:00 PM","104,862","101,246"], [3930,"07.23.19 07:20:00 PM","104,922","101,299"], [3931,"07.23.19 07:30:00 PM","104,856","101,293"], [3932,"07.23.19 07:40:00 PM","104,975","101,346"], [3933,"07.23.19 07:50:00 PM","104,789","101,221"], [3934,"07.23.19 08:00:00 PM","104,961","101,275"], [3935,"07.23.19 08:10:00 PM","104,782","101,203"], [3936,"07.23.19 08:20:00 PM","104,716","101,256"], [3937,"07.23.19 08:30:00 PM","104,835","101,25"], [3938,"07.23.19 08:40:00 PM","104,716","101,303"], [3939,"07.23.19 08:50:00 PM","104,768","101,297"], [3940,"07.23.19 09:00:00 PM","104,948","101,334"], [3941,"07.23.19 09:10:00 PM","104,888","101,324"], [3942,"07.23.19 09:20:00 PM","104,768","101,287"], [3943,"07.23.19 09:30:00 PM","104,702","101,231"], [3944,"07.23.19 09:40:00 PM","104,821","101,262"], [3945,"07.23.19 09:50:00 PM","104,821","101,301"], [3946,"07.23.19 10:00:00 PM","104,814","101,285"], [3947,"07.23.19 10:10:00 PM","104,874","101,21"], [3948,"07.23.19 10:20:00 PM","104,755","101,312"], [3949,"07.23.19 10:30:00 PM","104,874","101,22"], [3950,"07.23.19 10:40:00 PM","104,695","101,226"], [3951,"07.23.19 10:50:00 PM","104,748","101,344"], [3952,"07.23.19 11:00:00 PM","104,748","101,334"], [3953,"07.23.19 11:10:00 PM","104,748","101,307"], [3954,"07.23.19 11:20:00 PM","104,688","101,286"], [3955,"07.23.19 11:30:00 PM","104,867","101,275"], [3956,"07.23.19 11:40:00 PM","104,568","101,323"], [3957,"07.23.19 11:50:00 PM","104,621","101,302"], [3958,"07.24.19 12:00:00 AM","104,561","101,339"], [3959,"07.24.19 12:10:00 AM","104,681","101,264"], [3960,"07.24.19 12:20:00 AM","104,621","101,242"], [3961,"07.24.19 12:30:00 AM","104,502","101,284"], [3962,"07.24.19 12:40:00 AM","104,561","101,322"], [3963,"07.24.19 12:50:00 AM","104,502","101,305"], [3964,"07.24.19 01:00:00 AM","104,382","101,353"], [3965,"07.24.19 01:10:00 AM","104,502","101,336"], [3966,"07.24.19 01:20:00 AM","104,382","101,26"], [3967,"07.24.19 01:30:00 AM","104,442","101,308"], [3968,"07.24.19 01:40:00 AM","104,389","101,291"], [3969,"07.24.19 01:50:00 AM","104,449","101,279"], [3970,"07.24.19 02:00:00 AM","104,27","101,268"], [3971,"07.24.19 02:10:00 AM","104,449","101,197"], [3972,"07.24.19 02:20:00 AM","104,329","101,245"], [3973,"07.24.19 02:30:00 AM","104,389","101,239"], [3974,"07.24.19 02:40:00 AM","104,329","101,228"], [3975,"07.24.19 02:50:00 AM","104,27","101,275"], [3976,"07.24.19 03:00:00 AM","104,456","101,269"], [3977,"07.24.19 03:10:00 AM","104,277","101,198"], [3978,"07.24.19 03:20:00 AM","104,217","101,193"], [3979,"07.24.19 03:30:00 AM","104,277","101,246"], [3980,"07.24.19 03:40:00 AM","104,164","101,175"], [3981,"07.24.19 03:50:00 AM","104,164","101,228"], [3982,"07.24.19 04:00:00 AM","104,284","101,104"], [3983,"07.24.19 04:10:00 AM","104,224","101,211"], [3984,"07.24.19 04:20:00 AM","104,231","101,205"], [3985,"07.24.19 04:30:00 AM","104,171","101,134"], [3986,"07.24.19 04:40:00 AM","104,297","101,128"], [3987,"07.24.19 04:50:00 AM","104,238","101,175"], [3988,"07.24.19 05:00:00 AM","104,185","101,169"], [3989,"07.24.19 05:10:00 AM","104,185","101,098"], [3990,"07.24.19 05:20:00 AM","104,125","101,151"], [3991,"07.24.19 05:30:00 AM","104,244","101,145"], [3992,"07.24.19 05:40:00 AM","104,185","101,133"], [3993,"07.24.19 05:50:00 AM","104,072","101,008"], [3994,"07.24.19 06:00:00 AM","104,072","101,062"], [3995,"07.24.19 06:10:00 AM","104,318","101,121"], [3996,"07.24.19 06:20:00 AM","104,205","101,068"], [3997,"07.24.19 06:30:00 AM","104,093","101,139"], [3998,"07.24.19 06:40:00 AM","104,272","101,151"], [3999,"07.24.19 06:50:00 AM","104,338","101,092"], [4000,"07.24.19 07:00:00 AM","104,099","101,151"], [4001,"07.24.19 07:10:00 AM","104,219","101,151"], [4002,"07.24.19 07:20:00 AM","104,226","101,104"], [4003,"07.24.19 07:30:00 AM","104,226","101,056"], [4004,"07.24.19 07:40:00 AM","104,285","101,11"], [4005,"07.24.19 07:50:00 AM","104,285","101,163"], [4006,"07.24.19 08:00:00 AM","104,166","101,163"], [4007,"07.24.19 08:10:00 AM","104,232","101,157"], [4008,"07.24.19 08:20:00 AM","104,113","101,204"], [4009,"07.24.19 08:30:00 AM","104,179","101,228"], [4010,"07.24.19 08:40:00 AM","104,239","101,18"], [4011,"07.24.19 08:50:00 AM","104,299","101,13"], [4012,"07.24.19 09:00:00 AM","104,425","101,093"], [4013,"07.24.19 09:10:00 AM","104,246","101,084"], [4014,"07.24.19 09:20:00 AM","104,193","101,08"], [4015,"07.24.19 09:30:00 AM","104,312","101,096"], [4016,"07.24.19 09:40:00 AM","104,372","101,156"], [4017,"07.24.19 09:50:00 AM","104,372","101,145"], [4018,"07.24.19 10:00:00 AM","104,432","101,204"], [4019,"07.24.19 10:10:00 AM","104,372","101,156"], [4020,"07.24.19 10:20:00 AM","104,432","101,172"], [4021,"07.24.19 10:30:00 AM","104,372","101,075"], [4022,"07.24.19 10:40:00 AM","104,372","101,145"], [4023,"07.24.19 10:50:00 AM","104,372","101,091"], [4024,"07.24.19 11:00:00 AM","104,372","101,145"], [4025,"07.24.19 11:10:00 AM","104,372","101,07"], [4026,"07.24.19 11:20:00 AM","104,485","101,113"], [4027,"07.24.19 11:30:00 AM","104,485","101,129"], [4028,"07.24.19 11:40:00 AM","104,664","101,102"], [4029,"07.24.19 11:50:00 AM","104,478","101,188"], [4030,"07.24.19 12:00:00 PM","104,478","101,14"], [4031,"07.24.19 12:10:00 PM","104,478","101,22"], [4032,"07.24.19 12:20:00 PM","104,597","101,107"], [4033,"07.24.19 12:30:00 PM","104,538","101,101"], [4034,"07.24.19 12:40:00 PM","104,597","101,107"], [4035,"07.24.19 12:50:00 PM","104,597","101,101"], [4036,"07.24.19 01:00:00 PM","104,471","101,155"], [4037,"07.24.19 01:10:00 PM","104,531","101,182"], [4038,"07.24.19 01:20:00 PM","104,651","101,133"], [4039,"07.24.19 01:30:00 PM","104,651","101,123"], [4040,"07.24.19 01:40:00 PM","104,531","101,047"], [4041,"07.24.19 01:50:00 PM","104,651","101,091"], [4042,"07.24.19 02:00:00 PM","104,591","101,069"], [4043,"07.24.19 02:10:00 PM","104,591","101,102"], [4044,"07.24.19 02:20:00 PM","104,531","100,962"], [4045,"07.24.19 02:30:00 PM","104,591","101,053"], [4046,"07.24.19 02:40:00 PM","104,358","101,102"], [4047,"07.24.19 02:50:00 PM","104,418","101,053"], [4048,"07.24.19 03:00:00 PM","104,597","101,113"], [4049,"07.24.19 03:10:00 PM","104,538","101,107"], [4050,"07.24.19 03:20:00 PM","104,538","101,102"], [4051,"07.24.19 03:30:00 PM","104,591","101,026"], [4052,"07.24.19 03:40:00 PM","104,531","101,063"], [4053,"07.24.19 03:50:00 PM","104,531","101,143"], [4054,"07.24.19 04:00:00 PM","104,644","101,154"], [4055,"07.24.19 04:10:00 PM","104,584","101,214"], [4056,"07.24.19 04:20:00 PM","104,763","101,149"], [4057,"07.24.19 04:30:00 PM","104,637","101,203"], [4058,"07.24.19 04:40:00 PM","104,637","101,203"], [4059,"07.24.19 04:50:00 PM","104,637","101,215"], [4060,"07.24.19 05:00:00 PM","104,697","101,194"], [4061,"07.24.19 05:10:00 PM","104,75","101,253"], [4062,"07.24.19 05:20:00 PM","104,571","101,194"], [4063,"07.24.19 05:30:00 PM","104,81","101,221"], [4064,"07.24.19 05:40:00 PM","104,757","101,128"], [4065,"07.24.19 05:50:00 PM","104,876","101,231"], [4066,"07.24.19 06:00:00 PM","104,757","101,262"], [4067,"07.24.19 06:10:00 PM","104,816","101,299"], [4068,"07.24.19 06:20:00 PM","104,697","101,342"], [4069,"07.24.19 06:30:00 PM","104,757","101,206"], [4070,"07.24.19 06:40:00 PM","104,757","101,252"], [4071,"07.24.19 06:50:00 PM","104,577","101,276"], [4072,"07.24.19 07:00:00 PM","104,75","101,263"], [4073,"07.24.19 07:10:00 PM","104,869","101,285"], [4074,"07.24.19 07:20:00 PM","104,75","101,204"], [4075,"07.24.19 07:30:00 PM","104,75","101,296"], [4076,"07.24.19 07:40:00 PM","104,743","101,236"], [4077,"07.24.19 07:50:00 PM","104,796","101,284"], [4078,"07.24.19 08:00:00 PM","104,789","101,278"], [4079,"07.24.19 08:10:00 PM","104,782","101,318"], [4080,"07.24.19 08:20:00 PM","104,775","101,278"], [4081,"07.24.19 08:30:00 PM","104,775","101,245"], [4082,"07.24.19 08:40:00 PM","104,888","101,265"], [4083,"07.24.19 08:50:00 PM","104,881","101,337"], [4084,"07.24.19 09:00:00 PM","104,881","101,343"], [4085,"07.24.19 09:10:00 PM","104,934","101,271"], [4086,"07.24.19 09:20:00 PM","104,814","101,33"], [4087,"07.24.19 09:30:00 PM","104,874","101,337"], [4088,"07.24.19 09:40:00 PM","104,695","101,337"], [4089,"07.24.19 09:50:00 PM","104,628","101,317"], [4090,"07.24.19 10:00:00 PM","104,748","101,364"], [4091,"07.24.19 10:10:00 PM","104,867","101,43"], [4092,"07.24.19 10:20:00 PM","104,8","101,423"], [4093,"07.24.19 10:30:00 PM","104,853","101,417"], [4094,"07.24.19 10:40:00 PM","104,674","101,41"], [4095,"07.24.19 10:50:00 PM","104,667","101,469"], [4096,"07.24.19 11:00:00 PM","104,727","101,463"], [4097,"07.24.19 11:10:00 PM","104,779","101,522"], [4098,"07.24.19 11:20:00 PM","104,839","101,456"], [4099,"07.24.19 11:30:00 PM","104,66","101,456"], [4100,"07.24.19 11:40:00 PM","104,653","101,516"], [4101,"07.24.19 11:50:00 PM","104,653","101,529"], [4102,"07.25.19 12:00:00 AM","104,593","101,535"], [4103,"07.25.19 12:10:00 AM","104,586","101,463"], [4104,"07.25.19 12:20:00 AM","104,526","101,575"], [4105,"07.25.19 12:30:00 AM","104,466","101,582"], [4106,"07.25.19 12:40:00 AM","104,646","101,542"], [4107,"07.25.19 12:50:00 AM","104,653","101,568"], [4108,"07.25.19 01:00:00 AM","104,354","101,521"], [4109,"07.25.19 01:10:00 AM","104,473","101,587"], [4110,"07.25.19 01:20:00 AM","104,533","101,587"], [4111,"07.25.19 01:30:00 AM","104,54","101,587"], [4112,"07.25.19 01:40:00 AM","104,481","101,528"], [4113,"07.25.19 01:50:00 AM","104,421","101,587"], [4114,"07.25.19 02:00:00 AM","104,368","101,646"], [4115,"07.25.19 02:10:00 AM","104,488","101,587"], [4116,"07.25.19 02:20:00 AM","104,308","101,58"], [4117,"07.25.19 02:30:00 AM","104,488","101,64"], [4118,"07.25.19 02:40:00 AM","104,488","101,515"], [4119,"07.25.19 02:50:00 AM","104,435","101,574"], [4120,"07.25.19 03:00:00 AM","104,315","101,627"], [4121,"07.25.19 03:10:00 AM","104,495","101,627"], [4122,"07.25.19 03:20:00 AM","104,435","101,6"], [4123,"07.25.19 03:30:00 AM","104,382","101,606"], [4124,"07.25.19 03:40:00 AM","104,502","101,655"], [4125,"07.25.19 03:50:00 AM","104,502","101,635"], [4126,"07.25.19 04:00:00 AM","104,442","101,631"], [4127,"07.25.19 04:10:00 AM","104,382","101,712"], [4128,"07.25.19 04:20:00 AM","104,263","101,647"], [4129,"07.25.19 04:30:00 AM","104,389","101,625"], [4130,"07.25.19 04:40:00 AM","104,277","101,663"], [4131,"07.25.19 04:50:00 AM","104,336","101,695"], [4132,"07.25.19 05:00:00 AM","104,284","101,667"], [4133,"07.25.19 05:10:00 AM","104,463","101,698"], [4134,"07.25.19 05:20:00 AM","104,29","101,664"], [4135,"07.25.19 05:30:00 AM","104,238","101,695"], [4136,"07.25.19 05:40:00 AM","104,244","101,672"], [4137,"07.25.19 05:50:00 AM","104,424","101,595"], [4138,"07.25.19 06:00:00 AM","104,431","101,637"], [4139,"07.25.19 06:10:00 AM","104,431","101,679"], [4140,"07.25.19 06:20:00 AM","104,378","101,668"], [4141,"07.25.19 06:30:00 AM","104,318","101,656"], [4142,"07.25.19 06:40:00 AM","104,325","101,638"], [4143,"07.25.19 06:50:00 AM","104,391","101,68"], [4144,"07.25.19 07:00:00 AM","104,338","101,733"], [4145,"07.25.19 07:10:00 AM","104,458","101,781"], [4146,"07.25.19 07:20:00 AM","104,345","101,65"], [4147,"07.25.19 07:30:00 AM","104,352","101,644"], [4148,"07.25.19 07:40:00 AM","104,411","101,816"], [4149,"07.25.19 07:50:00 AM","104,358","101,691"], [4150,"07.25.19 08:00:00 AM","104,425","101,691"], [4151,"07.25.19 08:10:00 AM","104,432","101,757"], [4152,"07.25.19 08:20:00 AM","104,498","101,81"], [4153,"07.25.19 08:30:00 AM","104,385","101,816"], [4154,"07.25.19 08:40:00 AM","104,392","101,751"], [4155,"07.25.19 08:50:00 AM","104,398","101,804"], [4156,"07.25.19 09:00:00 AM","104,285","101,739"], [4157,"07.25.19 09:10:00 AM","104,226","101,851"], [4158,"07.25.19 09:20:00 AM","104,411","101,792"], [4159,"07.25.19 09:30:00 AM","104,358","101,792"], [4160,"07.25.19 09:40:00 AM","104,484","101,851"], [4161,"07.25.19 09:50:00 AM","104,491","101,845"], [4162,"07.25.19 10:00:00 AM","104,437","101,833"], [4163,"07.25.19 10:10:00 AM","104,378","101,768"], [4164,"07.25.19 10:20:00 AM","104,563","101,762"], [4165,"07.25.19 10:30:00 AM","104,51","101,874"], [4166,"07.25.19 10:40:00 AM","104,457","101,809"], [4167,"07.25.19 10:50:00 AM","104,576","101,856"], [4168,"07.25.19 11:00:00 AM","104,583","101,909"], [4169,"07.25.19 11:10:00 AM","104,636","101,79"], [4170,"07.25.19 11:20:00 AM","104,576","101,79"], [4171,"07.25.19 11:30:00 AM","104,636","101,909"], [4172,"07.25.19 11:40:00 AM","104,696","101,797"], [4173,"07.25.19 11:50:00 AM","104,576","101,856"], [4174,"07.25.19 12:00:00 PM","104,642","101,797"], [4175,"07.25.19 12:10:00 PM","104,702","101,85"], [4176,"07.25.19 12:20:00 PM","104,762","101,868"], [4177,"07.25.19 12:30:00 PM","104,881","101,893"], [4178,"07.25.19 12:40:00 PM","104,636","101,798"], [4179,"07.25.19 12:50:00 PM","104,696","101,875"], [4180,"07.25.19 01:00:00 PM","104,636","101,822"], [4181,"07.25.19 01:10:00 PM","104,875","101,828"], [4182,"07.25.19 01:20:00 PM","104,756","101,887"], [4183,"07.25.19 01:30:00 PM","104,809","101,887"], [4184,"07.25.19 01:40:00 PM","104,743","101,887"], [4185,"07.25.19 01:50:00 PM","104,856","101,822"], [4186,"07.25.19 02:00:00 PM","104,617","101,869"], [4187,"07.25.19 02:10:00 PM","104,73","101,804"], [4188,"07.25.19 02:20:00 PM","104,789","101,798"], [4189,"07.25.19 02:30:00 PM","104,843","101,851"], [4190,"07.25.19 02:40:00 PM","104,783","101,792"], [4191,"07.25.19 02:50:00 PM","104,783","101,851"], [4192,"07.25.19 03:00:00 PM","104,783","101,857"], [4193,"07.25.19 03:10:00 PM","104,849","101,863"], [4194,"07.25.19 03:20:00 PM","104,909","101,816"], [4195,"07.25.19 03:30:00 PM","104,922","101,893"], [4196,"07.25.19 03:40:00 PM","104,809","101,911"], [4197,"07.25.19 03:50:00 PM","104,988","101,876"], [4198,"07.25.19 04:00:00 PM","104,922","101,887"], [4199,"07.25.19 04:10:00 PM","104,909","101,917"], [4200,"07.25.19 04:20:00 PM","104,83","101,881"], [4201,"07.25.19 04:30:00 PM","104,936","101,833"], [4202,"07.25.19 04:40:00 PM","105,102","101,963"], [4203,"07.25.19 04:50:00 PM","104,797","101,814"], [4204,"07.25.19 05:00:00 PM","104,916","101,888"], [4205,"07.25.19 05:10:00 PM","104,91","101,895"], [4206,"07.25.19 05:20:00 PM","104,963","101,896"], [4207,"07.25.19 05:30:00 PM","104,963","101,928"], [4208,"07.25.19 05:40:00 PM","104,783","101,928"], [4209,"07.25.19 05:50:00 PM","104,896","101,907"], [4210,"07.25.19 06:00:00 PM","104,777","101,901"], [4211,"07.25.19 06:10:00 PM","104,89","101,896"], [4212,"07.25.19 06:20:00 PM","104,823","101,89"], [4213,"07.25.19 06:30:00 PM","104,823","101,885"], [4214,"07.25.19 06:40:00 PM","104,936","101,917"], [4215,"07.25.19 06:50:00 PM","104,876","101,938"], [4216,"07.25.19 07:00:00 PM","104,929","101,916"], [4217,"07.25.19 07:10:00 PM","104,803","101,947"], [4218,"07.25.19 07:20:00 PM","104,796","101,854"], [4219,"07.25.19 07:30:00 PM","104,856","101,896"], [4220,"07.25.19 07:40:00 PM","104,909","101,941"], [4221,"07.25.19 07:50:00 PM","104,968","101,932"], [4222,"07.25.19 08:00:00 PM","104,729","101,901"], [4223,"07.25.19 08:10:00 PM","104,902","101,906"], [4224,"07.25.19 08:20:00 PM","105,021","101,852"], [4225,"07.25.19 08:30:00 PM","104,902","101,923"], [4226,"07.25.19 08:40:00 PM","104,902","101,939"], [4227,"07.25.19 08:50:00 PM","104,961","101,874"], [4228,"07.25.19 09:00:00 PM","104,835","101,907"], [4229,"07.25.19 09:10:00 PM","104,895","101,853"], [4230,"07.25.19 09:20:00 PM","104,775","101,912"], [4231,"07.25.19 09:30:00 PM","104,835","101,907"], [4232,"07.25.19 09:40:00 PM","104,828","101,896"], [4233,"07.25.19 09:50:00 PM","104,768","101,885"], [4234,"07.25.19 10:00:00 PM","104,828","101,987"], [4235,"07.25.19 10:10:00 PM","104,828","101,912"], [4236,"07.25.19 10:20:00 PM","104,821","101,895"], [4237,"07.25.19 10:30:00 PM","104,821","101,938"], [4238,"07.25.19 10:40:00 PM","104,761","101,98"], [4239,"07.25.19 10:50:00 PM","104,695","101,91"], [4240,"07.25.19 11:00:00 PM","104,695","101,943"], [4241,"07.25.19 11:10:00 PM","104,755","101,912"], [4242,"07.25.19 11:20:00 PM","104,807","101,933"], [4243,"07.25.19 11:30:00 PM","104,688","101,88"], [4244,"07.25.19 11:40:00 PM","104,688","101,939"], [4245,"07.25.19 11:50:00 PM","104,628","101,809"], [4246,"07.26.19 12:00:00 AM","104,688","101,912"], [4247,"07.26.19 12:10:00 AM","104,621","101,96"], [4248,"07.26.19 12:20:00 AM","104,621","101,884"], [4249,"07.26.19 12:30:00 AM","104,561","101,867"], [4250,"07.26.19 12:40:00 AM","104,621","101,856"], [4251,"07.26.19 12:50:00 AM","104,688","101,899"], [4252,"07.26.19 01:00:00 AM","104,628","101,882"], [4253,"07.26.19 01:10:00 AM","104,568","101,871"], [4254,"07.26.19 01:20:00 AM","104,568","101,913"], [4255,"07.26.19 01:30:00 AM","104,568","101,902"], [4256,"07.26.19 01:40:00 AM","104,568","101,89"], [4257,"07.26.19 01:50:00 AM","104,568","101,933"], [4258,"07.26.19 02:00:00 AM","104,568","101,862"], [4259,"07.26.19 02:10:00 AM","104,628","101,91"], [4260,"07.26.19 02:20:00 AM","104,568","101,898"], [4261,"07.26.19 02:30:00 AM","104,509","101,827"], [4262,"07.26.19 02:40:00 AM","104,509","101,881"], [4263,"07.26.19 02:50:00 AM","104,561","101,869"], [4264,"07.26.19 03:00:00 AM","104,442","101,804"], [4265,"07.26.19 03:10:00 AM","104,509","101,792"], [4266,"07.26.19 03:20:00 AM","104,449","101,846"], [4267,"07.26.19 03:30:00 AM","104,27","101,834"], [4268,"07.26.19 03:40:00 AM","104,449","101,828"], [4269,"07.26.19 03:50:00 AM","104,628","101,816"], [4270,"07.26.19 04:00:00 AM","104,568","101,87"], [4271,"07.26.19 04:10:00 AM","104,509","101,798"], [4272,"07.26.19 04:20:00 AM","104,456","101,852"], [4273,"07.26.19 04:30:00 AM","104,396","101,781"], [4274,"07.26.19 04:40:00 AM","104,456","101,775"], [4275,"07.26.19 04:50:00 AM","104,523","101,769"], [4276,"07.26.19 05:00:00 AM","104,463","101,822"], [4277,"07.26.19 05:10:00 AM","104,41","101,816"], [4278,"07.26.19 05:20:00 AM","104,41","101,81"], [4279,"07.26.19 05:30:00 AM","104,529","101,863"], [4280,"07.26.19 05:40:00 AM","104,536","101,857"], [4281,"07.26.19 05:50:00 AM","104,357","101,733"], [4282,"07.26.19 06:00:00 AM","104,543","101,845"], [4283,"07.26.19 06:10:00 AM","104,483","101,839"], [4284,"07.26.19 06:20:00 AM","104,431","101,893"], [4285,"07.26.19 06:30:00 AM","104,371","101,839"], [4286,"07.26.19 06:40:00 AM","104,497","101,786"], [4287,"07.26.19 06:50:00 AM","104,564","101,798"], [4288,"07.26.19 07:00:00 AM","104,504","101,757"], [4289,"07.26.19 07:10:00 AM","104,571","101,84"], [4290,"07.26.19 07:20:00 AM","104,518","101,852"], [4291,"07.26.19 07:30:00 AM","104,577","101,864"], [4292,"07.26.19 07:40:00 AM","104,524","101,804"], [4293,"07.26.19 07:50:00 AM","104,704","101,87"], [4294,"07.26.19 08:00:00 AM","104,644","101,87"], [4295,"07.26.19 08:10:00 AM","104,584","101,917"], [4296,"07.26.19 08:20:00 AM","104,644","101,904"], [4297,"07.26.19 08:30:00 AM","104,651","101,862"], [4298,"07.26.19 08:40:00 AM","104,77","101,921"], [4299,"07.26.19 08:50:00 AM","104,83","101,904"], [4300,"07.26.19 09:00:00 AM","104,883","101,957"], [4301,"07.26.19 09:10:00 AM","104,883","101,952"], [4302,"07.26.19 09:20:00 AM","104,763","101,94"], [4303,"07.26.19 09:30:00 AM","104,704","102,047"], [4304,"07.26.19 09:40:00 AM","104,704","101,999"], [4305,"07.26.19 09:50:00 AM","104,876","101,961"], [4306,"07.26.19 10:00:00 AM","104,936","101,932"], [4307,"07.26.19 10:10:00 AM","104,816","101,993"], [4308,"07.26.19 10:20:00 AM","104,816","102,02"], [4309,"07.26.19 10:30:00 AM","105,049","101,972"], [4310,"07.26.19 10:40:00 AM","104,989","101,907"], [4311,"07.26.19 10:50:00 AM","104,81","101,95"], [4312,"07.26.19 11:00:00 AM","104,75","102,041"], [4313,"07.26.19 11:10:00 AM","104,929","102,036"], [4314,"07.26.19 11:20:00 AM","105,042","102,041"], [4315,"07.26.19 11:30:00 AM","104,922","102,047"], [4316,"07.26.19 11:40:00 AM","104,862","102,112"], [4317,"07.26.19 11:50:00 AM","104,975","102,085"], [4318,"07.26.19 12:00:00 PM","104,915","102,031"], [4319,"07.26.19 12:10:00 PM","105,035","102,046"], [4320,"07.26.19 12:20:00 PM","104,856","102,093"], [4321,"07.26.19 12:30:00 PM","104,975","102,082"], [4322,"07.26.19 12:40:00 PM","104,968","102,079"], [4323,"07.26.19 12:50:00 PM","105,088","102,122"], [4324,"07.26.19 01:00:00 PM","105,088","102,079"], [4325,"07.26.19 01:10:00 PM","104,968","102,03"], [4326,"07.26.19 01:20:00 PM","105,2","102,084"], [4327,"07.26.19 01:30:00 PM","105,081","102,128"], [4328,"07.26.19 01:40:00 PM","105,32","102,117"], [4329,"07.26.19 01:50:00 PM","105,26","102,096"], [4330,"07.26.19 02:00:00 PM","105,26","102,08"], [4331,"07.26.19 02:10:00 PM","105,2","102,074"], [4332,"07.26.19 02:20:00 PM","105,26","102,074"], [4333,"07.26.19 02:30:00 PM","105,26","102,134"], [4334,"07.26.19 02:40:00 PM","105,2","102,09"], [4335,"07.26.19 02:50:00 PM","105,2","102,106"], [4336,"07.26.19 03:00:00 PM","105,2","102,106"], [4337,"07.26.19 03:10:00 PM","105,194","102,101"], [4338,"07.26.19 03:20:00 PM","105,373","102,09"], [4339,"07.26.19 03:30:00 PM","105,432","102,074"], [4340,"07.26.19 03:40:00 PM","105,38","102,128"], [4341,"07.26.19 03:50:00 PM","105,32","102,08"], [4342,"07.26.19 04:00:00 PM","105,439","102,026"], [4343,"07.26.19 04:10:00 PM","105,499","102,085"], [4344,"07.26.19 04:20:00 PM","105,38","102,026"], [4345,"07.26.19 04:30:00 PM","105,499","102,123"], [4346,"07.26.19 04:40:00 PM","105,38","102,107"], [4347,"07.26.19 04:50:00 PM","105,499","102,09"], [4348,"07.26.19 05:00:00 PM","105,499","102,139"], [4349,"07.26.19 05:10:00 PM","105,32","102,128"], [4350,"07.26.19 05:20:00 PM","105,499","102,03"], [4351,"07.26.19 05:30:00 PM","105,559","101,997"], [4352,"07.26.19 05:40:00 PM","105,499","102,045"], [4353,"07.26.19 05:50:00 PM","105,506","102,034"], [4354,"07.26.19 06:00:00 PM","105,566","102,099"], [4355,"07.26.19 06:10:00 PM","105,446","102,057"], [4356,"07.26.19 06:20:00 PM","105,566","102,079"], [4357,"07.26.19 06:30:00 PM","105,625","102,084"], [4358,"07.26.19 06:40:00 PM","105,632","102,138"], [4359,"07.26.19 06:50:00 PM","105,393","102,149"], [4360,"07.26.19 07:00:00 PM","105,513","102,085"], [4361,"07.26.19 07:10:00 PM","105,506","102,144"], [4362,"07.26.19 07:20:00 PM","105,446","102,117"], [4363,"07.26.19 07:30:00 PM","105,506","102,133"], [4364,"07.26.19 07:40:00 PM","105,506","102,182"], [4365,"07.26.19 07:50:00 PM","105,446","102,192"], [4366,"07.26.19 08:00:00 PM","105,506","102,208"], [4367,"07.26.19 08:10:00 PM","105,38","102,198"], [4368,"07.26.19 08:20:00 PM","105,559","102,112"], [4369,"07.26.19 08:30:00 PM","105,38","102,209"], [4370,"07.26.19 08:40:00 PM","105,559","102,193"], [4371,"07.26.19 08:50:00 PM","105,552","102,112"], [4372,"07.26.19 09:00:00 PM","105,432","102,15"], [4373,"07.26.19 09:10:00 PM","105,492","102,128"], [4374,"07.26.19 09:20:00 PM","105,612","102,166"], [4375,"07.26.19 09:30:00 PM","105,432","102,149"], [4376,"07.26.19 09:40:00 PM","105,612","102,127"], [4377,"07.26.19 09:50:00 PM","105,605","102,17"], [4378,"07.26.19 10:00:00 PM","105,665","102,272"], [4379,"07.26.19 10:10:00 PM","105,605","102,19"], [4380,"07.26.19 10:20:00 PM","105,538","102,233"], [4381,"07.26.19 10:30:00 PM","105,538","102,275"], [4382,"07.26.19 10:40:00 PM","105,651","102,312"], [4383,"07.26.19 10:50:00 PM","105,412","102,295"], [4384,"07.26.19 11:00:00 PM","105,591","102,277"], [4385,"07.26.19 11:10:00 PM","105,524","102,266"], [4386,"07.26.19 11:20:00 PM","105,584","102,308"], [4387,"07.26.19 11:30:00 PM","105,457","102,356"], [4388,"07.26.19 11:40:00 PM","105,51","102,344"], [4389,"07.26.19 11:50:00 PM","105,45","102,392"], [4390,"07.27.19 12:00:00 AM","105,563","102,374"], [4391,"07.27.19 12:10:00 AM","105,324","102,309"], [4392,"07.27.19 12:20:00 AM","105,436","102,356"], [4393,"07.27.19 12:30:00 AM","105,496","102,345"], [4394,"07.27.19 12:40:00 AM","105,436","102,339"], [4395,"07.27.19 12:50:00 AM","105,489","102,392"], [4396,"07.27.19 01:00:00 AM","105,429","102,386"], [4397,"07.27.19 01:10:00 AM","105,549","102,44"], [4398,"07.27.19 01:20:00 AM","105,429","102,434"], [4399,"07.27.19 01:30:00 AM","105,429","102,428"], [4400,"07.27.19 01:40:00 AM","105,362","102,422"], [4401,"07.27.19 01:50:00 AM","105,422","102,416"], [4402,"07.27.19 02:00:00 AM","105,482","102,41"], [4403,"07.27.19 02:10:00 AM","105,482","102,404"], [4404,"07.27.19 02:20:00 AM","105,422","102,392"], [4405,"07.27.19 02:30:00 AM","105,362","102,445"], [4406,"07.27.19 02:40:00 AM","105,362","102,385"], [4407,"07.27.19 02:50:00 AM","105,362","102,439"], [4408,"07.27.19 03:00:00 AM","105,369","102,433"], [4409,"07.27.19 03:10:00 AM","105,369","102,427"], [4410,"07.27.19 03:20:00 AM","105,31","102,474"], [4411,"07.27.19 03:30:00 AM","105,31","102,474"], [4412,"07.27.19 03:40:00 AM","105,377","102,521"], [4413,"07.27.19 03:50:00 AM","105,257","102,521"], [4414,"07.27.19 04:00:00 AM","105,317","102,455"], [4415,"07.27.19 04:10:00 AM","105,264","102,509"], [4416,"07.27.19 04:20:00 AM","105,391","102,443"], [4417,"07.27.19 04:30:00 AM","105,271","102,437"], [4418,"07.27.19 04:40:00 AM","105,159","102,496"], [4419,"07.27.19 04:50:00 AM","105,166","102,49"], [4420,"07.27.19 05:00:00 AM","105,225","102,484"], [4421,"07.27.19 05:10:00 AM","105,292","102,543"], [4422,"07.27.19 05:20:00 AM","105,352","102,543"], [4423,"07.27.19 05:30:00 AM","105,359","102,556"], [4424,"07.27.19 05:40:00 AM","105,366","102,574"], [4425,"07.27.19 05:50:00 AM","105,187","102,498"], [4426,"07.27.19 06:00:00 AM","105,373","102,612"], [4427,"07.27.19 06:10:00 AM","105,439","102,647"], [4428,"07.27.19 06:20:00 AM","105,559","102,671"], [4429,"07.27.19 06:30:00 AM","105,327","102,67"], [4430,"07.27.19 06:40:00 AM","105,267","102,645"], [4431,"07.27.19 06:50:00 AM","105,453","102,603"], [4432,"07.27.19 07:00:00 AM","105,34","102,603"], [4433,"07.27.19 07:10:00 AM","105,347","102,657"], [4434,"07.27.19 07:20:00 AM","105,294","102,586"], [4435,"07.27.19 07:30:00 AM","105,354","102,693"], [4436,"07.27.19 07:40:00 AM","105,421","102,657"], [4437,"07.27.19 07:50:00 AM","105,368","102,637"], [4438,"07.27.19 08:00:00 AM","105,434","102,611"], [4439,"07.27.19 08:10:00 AM","105,381","102,628"], [4440,"07.27.19 08:20:00 AM","105,388","102,639"], [4441,"07.27.19 08:30:00 AM","105,388","102,58"], [4442,"07.27.19 08:40:00 AM","105,454","102,693"], [4443,"07.27.19 08:50:00 AM","105,52","102,747"], [4444,"07.27.19 09:00:00 AM","105,467","102,736"], [4445,"07.27.19 09:10:00 AM","105,474","102,665"], [4446,"07.27.19 09:20:00 AM","105,481","102,767"], [4447,"07.27.19 09:30:00 AM","105,481","102,756"], [4448,"07.27.19 09:40:00 AM","105,487","102,804"], [4449,"07.27.19 09:50:00 AM","105,613","102,792"], [4450,"07.27.19 10:00:00 AM","105,553","102,716"], [4451,"07.27.19 10:10:00 AM","105,679","102,758"], [4452,"07.27.19 10:20:00 AM","105,507","102,794"], [4453,"07.27.19 10:30:00 AM","105,626","102,718"], [4454,"07.27.19 10:40:00 AM","105,633","102,76"], [4455,"07.27.19 10:50:00 AM","105,46","102,742"], [4456,"07.27.19 11:00:00 AM","105,639","102,79"], [4457,"07.27.19 11:10:00 AM","105,705","102,778"], [4458,"07.27.19 11:20:00 AM","105,705","102,831"], [4459,"07.27.19 11:30:00 AM","105,586","102,825"], [4460,"07.27.19 11:40:00 AM","105,891","102,814"], [4461,"07.27.19 11:50:00 AM","105,658","102,867"], [4462,"07.27.19 12:00:00 PM","105,838","102,861"], [4463,"07.27.19 12:10:00 PM","105,838","102,796"], [4464,"07.27.19 12:20:00 PM","105,725","102,849"], [4465,"07.27.19 12:30:00 PM","105,844","102,843"], [4466,"07.27.19 12:40:00 PM","105,844","102,843"], [4467,"07.27.19 12:50:00 PM","105,844","102,837"], [4468,"07.27.19 01:00:00 PM","106,023","102,837"], [4469,"07.27.19 01:10:00 PM","105,964","102,837"], [4470,"07.27.19 01:20:00 PM","105,844","102,831"], [4471,"07.27.19 01:30:00 PM","106,023","102,89"], [4472,"07.27.19 01:40:00 PM","106,023","102,831"], [4473,"07.27.19 01:50:00 PM","106,083","102,772"], [4474,"07.27.19 02:00:00 PM","106,143","102,825"], [4475,"07.27.19 02:10:00 PM","106,143","102,819"], [4476,"07.27.19 02:20:00 PM","106,143","102,872"], [4477,"07.27.19 02:30:00 PM","106,203","102,866"], [4478,"07.27.19 02:40:00 PM","106,256","102,866"], [4479,"07.27.19 02:50:00 PM","106,196","102,86"], [4480,"07.27.19 03:00:00 PM","106,137","102,848"], [4481,"07.27.19 03:10:00 PM","106,376","102,842"], [4482,"07.27.19 03:20:00 PM","106,19","102,83"], [4483,"07.27.19 03:30:00 PM","106,363","102,883"], [4484,"07.27.19 03:40:00 PM","106,297","102,877"], [4485,"07.27.19 03:50:00 PM","106,41","102,936"], [4486,"07.27.19 04:00:00 PM","106,529","102,93"], [4487,"07.27.19 04:10:00 PM","106,343","102,918"], [4488,"07.27.19 04:20:00 PM","106,45","102,899"], [4489,"07.27.19 04:30:00 PM","106,503","102,881"], [4490,"07.27.19 04:40:00 PM","106,37","102,928"], [4491,"07.27.19 04:50:00 PM","106,423","102,915"], [4492,"07.27.19 05:00:00 PM","106,357","102,903"], [4493,"07.27.19 05:10:00 PM","106,291","102,949"], [4494,"07.27.19 05:20:00 PM","106,463","102,884"], [4495,"07.27.19 05:30:00 PM","106,337","102,877"], [4496,"07.27.19 05:40:00 PM","106,271","102,871"], [4497,"07.27.19 05:50:00 PM","106,503","102,871"], [4498,"07.27.19 06:00:00 PM","106,496","102,93"], [4499,"07.27.19 06:10:00 PM","106,489","102,943"], [4500,"07.27.19 06:20:00 PM","106,31","102,89"], [4501,"07.27.19 06:30:00 PM","106,423","102,89"], [4502,"07.27.19 06:40:00 PM","106,423","102,909"], [4503,"07.27.19 06:50:00 PM","106,296","102,921"], [4504,"07.27.19 07:00:00 PM","106,296","102,875"], [4505,"07.27.19 07:10:00 PM","106,469","102,893"], [4506,"07.27.19 07:20:00 PM","106,342","102,893"], [4507,"07.27.19 07:30:00 PM","106,522","102,946"], [4508,"07.27.19 07:40:00 PM","106,336","102,953"], [4509,"07.27.19 07:50:00 PM","106,455","102,906"], [4510,"07.27.19 08:00:00 PM","106,276","102,918"], [4511,"07.27.19 08:10:00 PM","106,269","102,865"], [4512,"07.27.19 08:20:00 PM","106,388","102,93"], [4513,"07.27.19 08:30:00 PM","106,627","102,896"], [4514,"07.27.19 08:40:00 PM","106,322","102,961"], [4515,"07.27.19 08:50:00 PM","106,262","102,923"], [4516,"07.27.19 09:00:00 PM","106,315","102,877"], [4517,"07.27.19 09:10:00 PM","106,374","102,9"], [4518,"07.27.19 09:20:00 PM","106,248","102,944"], [4519,"07.27.19 09:30:00 PM","106,308","103,02"], [4520,"07.27.19 09:40:00 PM","106,308","102,901"], [4521,"07.27.19 09:50:00 PM","106,301","102,901"], [4522,"07.27.19 10:00:00 PM","106,361","102,911"], [4523,"07.27.19 10:10:00 PM","106,174","102,997"], [4524,"07.27.19 10:20:00 PM","106,354","102,937"], [4525,"07.27.19 10:30:00 PM","106,227","102,927"], [4526,"07.27.19 10:40:00 PM","106,287","102,965"], [4527,"07.27.19 10:50:00 PM","106,28","102,944"], [4528,"07.27.19 11:00:00 PM","106,22","102,917"], [4529,"07.27.19 11:10:00 PM","106,22","102,89"], [4530,"07.27.19 11:20:00 PM","106,213","102,982"], [4531,"07.27.19 11:30:00 PM","106,153","102,895"], [4532,"07.27.19 11:40:00 PM","106,153","102,873"], [4533,"07.27.19 11:50:00 PM","106,027","102,905"], [4534,"07.28.19 12:00:00 AM","105,967","102,883"], [4535,"07.28.19 12:10:00 AM","105,967","102,925"], [4536,"07.28.19 12:20:00 AM","106,027","102,849"], [4537,"07.28.19 12:30:00 AM","106,086","102,832"], [4538,"07.28.19 12:40:00 AM","105,96","102,875"], [4539,"07.28.19 12:50:00 AM","105,96","102,917"], [4540,"07.28.19 01:00:00 AM","105,96","102,965"], [4541,"07.28.19 01:10:00 AM","105,9","102,888"], [4542,"07.28.19 01:20:00 AM","106,019","102,817"], [4543,"07.28.19 01:30:00 AM","106,139","102,865"], [4544,"07.28.19 01:40:00 AM","106,019","102,919"], [4545,"07.28.19 01:50:00 AM","105,9","102,848"], [4546,"07.28.19 02:00:00 AM","105,84","102,842"], [4547,"07.28.19 02:10:00 AM","105,96","102,771"], [4548,"07.28.19 02:20:00 AM","105,84","102,884"], [4549,"07.28.19 02:30:00 AM","105,84","102,872"], [4550,"07.28.19 02:40:00 AM","105,84","102,867"], [4551,"07.28.19 02:50:00 AM","105,78","102,801"], [4552,"07.28.19 03:00:00 AM","105,96","102,849"], [4553,"07.28.19 03:10:00 AM","105,907","102,843"], [4554,"07.28.19 03:20:00 AM","105,728","102,79"], [4555,"07.28.19 03:30:00 AM","105,788","102,807"], [4556,"07.28.19 03:40:00 AM","105,788","102,76"], [4557,"07.28.19 03:50:00 AM","105,735","102,765"], [4558,"07.28.19 04:00:00 AM","105,735","102,831"], [4559,"07.28.19 04:10:00 AM","105,742","102,783"], [4560,"07.28.19 04:20:00 AM","105,563","102,787"], [4561,"07.28.19 04:30:00 AM","105,749","102,843"], [4562,"07.28.19 04:40:00 AM","105,577","102,818"], [4563,"07.28.19 04:50:00 AM","105,696","102,78"], [4564,"07.28.19 05:00:00 AM","105,763","102,792"], [4565,"07.28.19 05:10:00 AM","105,651","102,786"], [4566,"07.28.19 05:20:00 AM","105,83","102,775"], [4567,"07.28.19 05:30:00 AM","105,598","102,823"], [4568,"07.28.19 05:40:00 AM","105,605","102,806"], [4569,"07.28.19 05:50:00 AM","105,552","102,79"], [4570,"07.28.19 06:00:00 AM","105,671","102,826"], [4571,"07.28.19 06:10:00 AM","105,499","102,691"], [4572,"07.28.19 06:20:00 AM","105,685","102,792"], [4573,"07.28.19 06:30:00 AM","105,573","102,835"], [4574,"07.28.19 06:40:00 AM","105,52","102,817"], [4575,"07.28.19 06:50:00 AM","105,46","102,8"], [4576,"07.28.19 07:00:00 AM","105,526","102,842"], [4577,"07.28.19 07:10:00 AM","105,653","102,831"], [4578,"07.28.19 07:20:00 AM","105,54","102,819"], [4579,"07.28.19 07:30:00 AM","105,54","102,861"], [4580,"07.28.19 07:40:00 AM","105,547","102,79"], [4581,"07.28.19 07:50:00 AM","105,554","102,778"], [4582,"07.28.19 08:00:00 AM","105,62","102,772"], [4583,"07.28.19 08:10:00 AM","105,686","102,879"], [4584,"07.28.19 08:20:00 AM","105,574","102,808"], [4585,"07.28.19 08:30:00 AM","105,7","102,796"], [4586,"07.28.19 08:40:00 AM","105,647","102,849"], [4587,"07.28.19 08:50:00 AM","105,653","102,843"], [4588,"07.28.19 09:00:00 AM","105,713","102,837"], [4589,"07.28.19 09:10:00 AM","105,779","102,831"], [4590,"07.28.19 09:20:00 AM","105,726","102,837"], [4591,"07.28.19 09:30:00 AM","105,547","102,814"], [4592,"07.28.19 09:40:00 AM","105,733","102,848"], [4593,"07.28.19 09:50:00 AM","105,679","102,9"], [4594,"07.28.19 10:00:00 AM","105,739","102,804"], [4595,"07.28.19 10:10:00 AM","105,746","102,821"], [4596,"07.28.19 10:20:00 AM","105,692","102,838"], [4597,"07.28.19 10:30:00 AM","105,699","102,843"], [4598,"07.28.19 10:40:00 AM","105,759","102,908"], [4599,"07.28.19 10:50:00 AM","105,944","102,843"], [4600,"07.28.19 11:00:00 AM","105,825","102,957"], [4601,"07.28.19 11:10:00 AM","105,712","102,892"], [4602,"07.28.19 11:20:00 AM","105,712","102,826"], [4603,"07.28.19 11:30:00 AM","105,898","102,875"], [4604,"07.28.19 11:40:00 AM","105,898","102,928"], [4605,"07.28.19 11:50:00 AM","105,898","102,923"], [4606,"07.28.19 12:00:00 PM","105,957","102,863"], [4607,"07.28.19 12:10:00 PM","105,898","102,917"], [4608,"07.28.19 12:20:00 PM","106,077","102,858"], [4609,"07.28.19 12:30:00 PM","105,964","102,911"], [4610,"07.28.19 12:40:00 PM","106,143","102,905"], [4611,"07.28.19 12:50:00 PM","106,143","102,9"], [4612,"07.28.19 01:00:00 PM","106,083","102,84"], [4613,"07.28.19 01:10:00 PM","106,209","102,894"], [4614,"07.28.19 01:20:00 PM","106,149","102,888"], [4615,"07.28.19 01:30:00 PM","106,269","102,823"], [4616,"07.28.19 01:40:00 PM","106,216","102,877"], [4617,"07.28.19 01:50:00 PM","106,335","102,93"], [4618,"07.28.19 02:00:00 PM","106,269","102,871"], [4619,"07.28.19 02:10:00 PM","106,149","102,925"], [4620,"07.28.19 02:20:00 PM","106,269","102,919"], [4621,"07.28.19 02:30:00 PM","106,263","102,913"], [4622,"07.28.19 02:40:00 PM","106,322","102,902"], [4623,"07.28.19 02:50:00 PM","106,263","102,896"], [4624,"07.28.19 03:00:00 PM","106,442","102,89"], [4625,"07.28.19 03:10:00 PM","106,435","102,938"], [4626,"07.28.19 03:20:00 PM","106,495","102,932"], [4627,"07.28.19 03:30:00 PM","106,608","102,985"], [4628,"07.28.19 03:40:00 PM","106,549","102,92"], [4629,"07.28.19 03:50:00 PM","106,662","102,92"], [4630,"07.28.19 04:00:00 PM","106,655","102,926"], [4631,"07.28.19 04:10:00 PM","106,708","102,932"], [4632,"07.28.19 04:20:00 PM","106,582","102,997"], [4633,"07.28.19 04:30:00 PM","106,576","102,932"], [4634,"07.28.19 04:40:00 PM","106,689","102,985"], [4635,"07.28.19 04:50:00 PM","106,689","102,979"], [4636,"07.28.19 05:00:00 PM","106,682","103,027"], [4637,"07.28.19 05:10:00 PM","106,676","103,021"], [4638,"07.28.19 05:20:00 PM","106,848","103,021"], [4639,"07.28.19 05:30:00 PM","106,722","102,962"], [4640,"07.28.19 05:40:00 PM","106,835","102,962"], [4641,"07.28.19 05:50:00 PM","106,828","103,015"], [4642,"07.28.19 06:00:00 PM","106,762","102,944"], [4643,"07.28.19 06:10:00 PM","106,642","103,003"], [4644,"07.28.19 06:20:00 PM","106,636","103,003"], [4645,"07.28.19 06:30:00 PM","106,695","102,998"], [4646,"07.28.19 06:40:00 PM","106,629","102,992"], [4647,"07.28.19 06:50:00 PM","106,808","102,932"], [4648,"07.28.19 07:00:00 PM","106,622","102,932"], [4649,"07.28.19 07:10:00 PM","106,616","102,992"], [4650,"07.28.19 07:20:00 PM","106,735","102,98"], [4651,"07.28.19 07:30:00 PM","106,668","102,974"], [4652,"07.28.19 07:40:00 PM","106,781","102,968"], [4653,"07.28.19 07:50:00 PM","106,781","103,027"], [4654,"07.28.19 08:00:00 PM","106,655","103,033"], [4655,"07.28.19 08:10:00 PM","106,767","103,051"], [4656,"07.28.19 08:20:00 PM","106,648","103,009"], [4657,"07.28.19 08:30:00 PM","106,701","103,015"], [4658,"07.28.19 08:40:00 PM","106,761","102,962"], [4659,"07.28.19 08:50:00 PM","106,575","103,075"], [4660,"07.28.19 09:00:00 PM","106,687","103,015"], [4661,"07.28.19 09:10:00 PM","106,627","103,069"], [4662,"07.28.19 09:20:00 PM","106,68","103,069"], [4663,"07.28.19 09:30:00 PM","106,62","103,063"], [4664,"07.28.19 09:40:00 PM","106,494","103,063"], [4665,"07.28.19 09:50:00 PM","106,726","103,069"], [4666,"07.28.19 10:00:00 PM","106,547","103,051"], [4667,"07.28.19 10:10:00 PM","106,487","103,103"], [4668,"07.28.19 10:20:00 PM","106,659","103,066"], [4669,"07.28.19 10:30:00 PM","106,54","103,007"], [4670,"07.28.19 10:40:00 PM","106,592","103,024"], [4671,"07.28.19 10:50:00 PM","106,592","103,123"], [4672,"07.28.19 11:00:00 PM","106,473","103,038"], [4673,"07.28.19 11:10:00 PM","106,406","103,066"], [4674,"07.28.19 11:20:00 PM","106,466","103,094"], [4675,"07.28.19 11:30:00 PM","106,406","103,1"], [4676,"07.28.19 11:40:00 PM","106,578","103,1"], [4677,"07.28.19 11:50:00 PM","106,519","103,094"], [4678,"07.29.19 12:00:00 AM","106,399","103,094"], [4679,"07.29.19 12:10:00 AM","106,392","103,182"], [4680,"07.29.19 12:20:00 AM","106,392","103,133"], [4681,"07.29.19 12:30:00 AM","106,332","103,045"], [4682,"07.29.19 12:40:00 AM","106,213","103,11"], [4683,"07.29.19 12:50:00 AM","106,213","103,051"], [4684,"07.29.19 01:00:00 AM","106,392","103,105"], [4685,"07.29.19 01:10:00 AM","106,213","103,035"], [4686,"07.29.19 01:20:00 AM","106,332","103,019"], [4687,"07.29.19 01:30:00 AM","106,273","103,057"], [4688,"07.29.19 01:40:00 AM","106,153","103,041"], [4689,"07.29.19 01:50:00 AM","106,273","103,079"], [4690,"07.29.19 02:00:00 AM","106,153","103,003"], [4691,"07.29.19 02:10:00 AM","106,093","103,046"], [4692,"07.29.19 02:20:00 AM","106,273","103,03"], [4693,"07.29.19 02:30:00 AM","106,034","103,014"], [4694,"07.29.19 02:40:00 AM","106,034","103,057"], [4695,"07.29.19 02:50:00 AM","106,213","103,1"], [4696,"07.29.19 03:00:00 AM","106,273","103,029"], [4697,"07.29.19 03:10:00 AM","105,974","103,072"], [4698,"07.29.19 03:20:00 AM","106,213","103,061"], [4699,"07.29.19 03:30:00 AM","106,16","103,05"], [4700,"07.29.19 03:40:00 AM","106,28","103,038"], [4701,"07.29.19 03:50:00 AM","106,041","103,027"], [4702,"07.29.19 04:00:00 AM","106,1","102,957"], [4703,"07.29.19 04:10:00 AM","106,108","103,005"], [4704,"07.29.19 04:20:00 AM","106,048","103,053"], [4705,"07.29.19 04:30:00 AM","105,928","102,988"], [4706,"07.29.19 04:40:00 AM","105,995","103,036"], [4707,"07.29.19 04:50:00 AM","105,942","103,024"], [4708,"07.29.19 05:00:00 AM","106,122","103,019"], [4709,"07.29.19 05:10:00 AM","106,129","103,072"], [4710,"07.29.19 05:20:00 AM","105,83","103,001"], [4711,"07.29.19 05:30:00 AM","105,897","102,996"], [4712,"07.29.19 05:40:00 AM","106,016","102,99"], [4713,"07.29.19 05:50:00 AM","105,904","102,978"], [4714,"07.29.19 06:00:00 AM","105,97","103,032"], [4715,"07.29.19 06:10:00 AM","106,037","103,026"], [4716,"07.29.19 06:20:00 AM","105,864","103,02"], [4717,"07.29.19 06:30:00 AM","106,051","102,955"], [4718,"07.29.19 06:40:00 AM","105,998","103,068"], [4719,"07.29.19 06:50:00 AM","105,825","103,003"], [4720,"07.29.19 07:00:00 AM","105,892","103,056"], [4721,"07.29.19 07:10:00 AM","105,779","103,056"], [4722,"07.29.19 07:20:00 AM","105,965","103,056"], [4723,"07.29.19 07:30:00 AM","105,852","103,062"], [4724,"07.29.19 07:40:00 AM",null,null], [4725,"07.29.19 07:50:00 AM",null,null], [4726,"07.29.19 08:00:00 AM","106,109","102,997"], [4727,"07.29.19 08:10:00 AM","105,939","103,104"], [4728,"07.29.19 08:20:00 AM","105,879","103,039"], [4729,"07.29.19 08:30:00 AM","105,7","103,033"], [4730,"07.29.19 08:40:00 AM","105,766","102,974"], [4731,"07.29.19 08:50:00 AM","105,832","103,02"], [4732,"07.29.19 09:00:00 AM","105,899","102,979"], [4733,"07.29.19 09:10:00 AM","105,779","102,988"], [4734,"07.29.19 09:20:00 AM","105,846","103,072"], [4735,"07.29.19 09:30:00 AM","105,912","103,049"], [4736,"07.29.19 09:40:00 AM","105,859","103,085"], [4737,"07.29.19 09:50:00 AM","105,859","103,02"], [4738,"07.29.19 10:00:00 AM","105,805","103,08"], [4739,"07.29.19 10:10:00 AM","105,925","103,068"], [4740,"07.29.19 10:20:00 AM","105,805","103,062"], [4741,"07.29.19 10:30:00 AM","105,865","103,051"], [4742,"07.29.19 10:40:00 AM","105,931","103,045"], [4743,"07.29.19 10:50:00 AM","105,872","103,039"], [4744,"07.29.19 11:00:00 AM","106,057","103,027"], [4745,"07.29.19 11:10:00 AM","105,938","103,021"], [4746,"07.29.19 11:20:00 AM","105,938","103,063"], [4747,"07.29.19 11:30:00 AM","105,938","102,998"], [4748,"07.29.19 11:40:00 AM","105,938","103,057"], [4749,"07.29.19 11:50:00 AM","106,117","103,063"], [4750,"07.29.19 12:00:00 PM","106,064","103,063"], [4751,"07.29.19 12:10:00 PM","105,938","103,069"], [4752,"07.29.19 12:20:00 PM","105,938","103,015"], [4753,"07.29.19 12:30:00 PM","106,051","103,081"], [4754,"07.29.19 12:40:00 PM","105,925","103,081"], [4755,"07.29.19 12:50:00 PM","106,045","103,081"], [4756,"07.29.19 01:00:00 PM","106,158","103,027"], [4757,"07.29.19 01:10:00 PM","105,972","103,033"], [4758,"07.29.19 01:20:00 PM","106,031","103,104"], [4759,"07.29.19 01:30:00 PM","106,025","103,051"], [4760,"07.29.19 01:40:00 PM","105,965","103,11"], [4761,"07.29.19 01:50:00 PM","106,018","103,056"], [4762,"07.29.19 02:00:00 PM","106,078","103,062"], [4763,"07.29.19 02:10:00 PM","106,085","103,074"], [4764,"07.29.19 02:20:00 PM","106,085","103,02"], [4765,"07.29.19 02:30:00 PM","106,018","103,02"], [4766,"07.29.19 02:40:00 PM","106,198","103,02"], [4767,"07.29.19 02:50:00 PM","106,018","102,955"], [4768,"07.29.19 03:00:00 PM","106,191","102,955"], [4769,"07.29.19 03:10:00 PM","106,191","103,068"], [4770,"07.29.19 03:20:00 PM","106,125","103,009"], [4771,"07.29.19 03:30:00 PM","106,184","102,943"], [4772,"07.29.19 03:40:00 PM","106,118","102,985"], [4773,"07.29.19 03:50:00 PM","106,111","102,979"], [4774,"07.29.19 04:00:00 PM","106,111","103,045"], [4775,"07.29.19 04:10:00 PM","106,164","102,997"], [4776,"07.29.19 04:20:00 PM","106,158","102,997"], [4777,"07.29.19 04:30:00 PM","106,098","103,003"], [4778,"07.29.19 04:40:00 PM","106,158","103,009"], [4779,"07.29.19 04:50:00 PM","106,158","103,009"], [4780,"07.29.19 05:00:00 PM","106,211","103,009"], [4781,"07.29.19 05:10:00 PM","106,091","102,943"], [4782,"07.29.19 05:20:00 PM","106,025","102,991"], [4783,"07.29.19 05:30:00 PM","106,383","102,968"], [4784,"07.29.19 05:40:00 PM","106,383","102,943"], [4785,"07.29.19 05:50:00 PM","106,436","103,001"], [4786,"07.29.19 06:00:00 PM","106,556","102,928"], [4787,"07.29.19 06:10:00 PM","106,489","102,993"], [4788,"07.29.19 06:20:00 PM","106,37","102,988"], [4789,"07.29.19 06:30:00 PM","106,482","102,917"], [4790,"07.29.19 06:40:00 PM","106,296","102,911"], [4791,"07.29.19 06:50:00 PM","106,296","102,988"], [4792,"07.29.19 07:00:00 PM","106,409","102,945"], [4793,"07.29.19 07:10:00 PM","106,23","102,945"], [4794,"07.29.19 07:20:00 PM","106,283","102,928"], [4795,"07.29.19 07:30:00 PM","106,402","102,934"], [4796,"07.29.19 07:40:00 PM","106,156","102,908"], [4797,"07.29.19 07:50:00 PM","106,276","102,948"], [4798,"07.29.19 08:00:00 PM","106,276","103,003"], [4799,"07.29.19 08:10:00 PM","106,336","102,987"], [4800,"07.29.19 08:20:00 PM","106,329","102,965"], [4801,"07.29.19 08:30:00 PM","106,388","102,944"], [4802,"07.29.19 08:40:00 PM","106,508","102,884"], [4803,"07.29.19 08:50:00 PM","106,388","102,998"], [4804,"07.29.19 09:00:00 PM","106,202","102,982"], [4805,"07.29.19 09:10:00 PM","106,202","102,965"], [4806,"07.29.19 09:20:00 PM","106,322","103,009"], [4807,"07.29.19 09:30:00 PM","106,262","102,987"], [4808,"07.29.19 09:40:00 PM","106,142","102,906"], [4809,"07.29.19 09:50:00 PM","106,202","102,949"], [4810,"07.29.19 10:00:00 PM","106,255","102,873"], [4811,"07.29.19 10:10:00 PM","106,374","102,97"], [4812,"07.29.19 10:20:00 PM","106,255","102,953"], [4813,"07.29.19 10:30:00 PM","106,255","102,883"], [4814,"07.29.19 10:40:00 PM","106,248","102,925"], [4815,"07.29.19 10:50:00 PM","106,248","102,968"], [4816,"07.29.19 11:00:00 PM","106,188","102,957"], [4817,"07.29.19 11:10:00 PM","106,069","102,886"], [4818,"07.29.19 11:20:00 PM","106,188","102,934"], [4819,"07.29.19 11:30:00 PM","106,062","102,982"], [4820,"07.29.19 11:40:00 PM","106,122","102,852"], [4821,"07.29.19 11:50:00 PM","106,002","102,84"], [4822,"07.30.19 12:00:00 AM","106,122","102,894"], [4823,"07.30.19 12:10:00 AM","106,002","102,883"], [4824,"07.30.19 12:20:00 AM","106,241","102,817"], [4825,"07.30.19 12:30:00 AM","106,002","102,871"], [4826,"07.30.19 12:40:00 AM","106,241","102,919"], [4827,"07.30.19 12:50:00 AM","106,181","102,854"], [4828,"07.30.19 01:00:00 AM","106,009","102,789"], [4829,"07.30.19 01:10:00 AM","106,069","102,842"], [4830,"07.30.19 01:20:00 AM","105,89","102,836"], [4831,"07.30.19 01:30:00 AM","106,069","102,771"], [4832,"07.30.19 01:40:00 AM","106,129","102,825"], [4833,"07.30.19 01:50:00 AM","105,949","102,76"], [4834,"07.30.19 02:00:00 AM","106,069","102,754"], [4835,"07.30.19 02:10:00 AM","105,949","102,807"], [4836,"07.30.19 02:20:00 AM","105,83","102,742"], [4837,"07.30.19 02:30:00 AM","105,89","102,742"], [4838,"07.30.19 02:40:00 AM","105,89","102,736"], [4839,"07.30.19 02:50:00 AM","105,83","102,73"], [4840,"07.30.19 03:00:00 AM","106,009","102,724"], [4841,"07.30.19 03:10:00 AM","105,897","102,718"], [4842,"07.30.19 03:20:00 AM","105,956","102,653"], [4843,"07.30.19 03:30:00 AM","105,777","102,647"], [4844,"07.30.19 03:40:00 AM","105,844","102,76"], [4845,"07.30.19 03:50:00 AM","105,724","102,695"], [4846,"07.30.19 04:00:00 AM","105,851","102,695"], [4847,"07.30.19 04:10:00 AM","105,91","102,689"], [4848,"07.30.19 04:20:00 AM","105,917","102,624"], [4849,"07.30.19 04:30:00 AM","105,738","102,624"], [4850,"07.30.19 04:40:00 AM","105,864","102,618"], [4851,"07.30.19 04:50:00 AM","105,864","102,618"], [4852,"07.30.19 05:00:00 AM","105,745","102,612"], [4853,"07.30.19 05:10:00 AM","106,051","102,552"], [4854,"07.30.19 05:20:00 AM","105,752","102,606"], [4855,"07.30.19 05:30:00 AM","105,938","102,6"], [4856,"07.30.19 05:40:00 AM","105,818","102,6"], [4857,"07.30.19 05:50:00 AM","105,885","102,534"], [4858,"07.30.19 06:00:00 AM","105,892","102,534"], [4859,"07.30.19 06:10:00 AM","105,899","102,534"], [4860,"07.30.19 06:20:00 AM","105,965","102,54"], [4861,"07.30.19 06:30:00 AM","105,912","102,487"], [4862,"07.30.19 06:40:00 AM","105,859","102,546"], [4863,"07.30.19 06:50:00 AM","105,925","102,493"], [4864,"07.30.19 07:00:00 AM","105,813","102,499"], [4865,"07.30.19 07:10:00 AM","105,753","102,44"], [4866,"07.30.19 07:20:00 AM","105,759","102,499"], [4867,"07.30.19 07:30:00 AM","105,826","102,493"], [4868,"07.30.19 07:40:00 AM","105,945","102,428"], [4869,"07.30.19 07:50:00 AM","105,886","102,481"], [4870,"07.30.19 08:00:00 AM","106,005","102,475"], [4871,"07.30.19 08:10:00 AM","106,058","102,469"], [4872,"07.30.19 08:20:00 AM","105,939","102,457"], [4873,"07.30.19 08:30:00 AM","105,939","102,398"], [4874,"07.30.19 08:40:00 AM","105,879","102,356"], [4875,"07.30.19 08:50:00 AM","106,111","102,38"], [4876,"07.30.19 09:00:00 AM","106,171","102,43"], [4877,"07.30.19 09:10:00 AM","106,105","102,433"], [4878,"07.30.19 09:20:00 AM","106,045","102,396"], [4879,"07.30.19 09:30:00 AM","106,158","102,402"], [4880,"07.30.19 09:40:00 AM","106,098","102,348"], [4881,"07.30.19 09:50:00 AM","106,158","102,419"], [4882,"07.30.19 10:00:00 AM","105,972","102,381"], [4883,"07.30.19 10:10:00 AM","106,211","102,381"], [4884,"07.30.19 10:20:00 AM","106,211","102,37"], [4885,"07.30.19 10:30:00 AM","106,091","102,413"], [4886,"07.30.19 10:40:00 AM","106,264","102,365"], [4887,"07.30.19 10:50:00 AM","106,085","102,323"], [4888,"07.30.19 11:00:00 AM","106,204","102,332"], [4889,"07.30.19 11:10:00 AM","106,144","102,336"], [4890,"07.30.19 11:20:00 AM","106,085","102,318"], [4891,"07.30.19 11:30:00 AM","106,144","102,323"], [4892,"07.30.19 11:40:00 AM","106,085","102,392"], [4893,"07.30.19 11:50:00 AM","106,211","102,304"], [4894,"07.30.19 12:00:00 PM","106,151","102,265"], [4895,"07.30.19 12:10:00 PM","106,091","102,309"], [4896,"07.30.19 12:20:00 PM","106,085","102,348"], [4897,"07.30.19 12:30:00 PM","106,085","102,318"], [4898,"07.30.19 12:40:00 PM","106,078","102,287"], [4899,"07.30.19 12:50:00 PM","106,197","102,261"], [4900,"07.30.19 01:00:00 PM","106,131","102,294"], [4901,"07.30.19 01:10:00 PM","106,191","102,273"], [4902,"07.30.19 01:20:00 PM","105,945","102,311"], [4903,"07.30.19 01:30:00 PM","106,064","102,29"], [4904,"07.30.19 01:40:00 PM","106,124","102,274"], [4905,"07.30.19 01:50:00 PM","105,945","102,198"], [4906,"07.30.19 02:00:00 PM","106,124","102,182"], [4907,"07.30.19 02:10:00 PM","106,124","102,285"], [4908,"07.30.19 02:20:00 PM","106,191","102,258"], [4909,"07.30.19 02:30:00 PM","105,892","102,236"], [4910,"07.30.19 02:40:00 PM","106,071","102,155"], [4911,"07.30.19 02:50:00 PM","106,071","102,198"], [4912,"07.30.19 03:00:00 PM","106,064","102,24"], [4913,"07.30.19 03:10:00 PM","106,064","102,224"], [4914,"07.30.19 03:20:00 PM","106,064","102,218"], [4915,"07.30.19 03:30:00 PM","105,945","102,148"], [4916,"07.30.19 03:40:00 PM","106,064","102,201"], [4917,"07.30.19 03:50:00 PM","106,124","102,196"], [4918,"07.30.19 04:00:00 PM","106,124","102,252"], [4919,"07.30.19 04:10:00 PM","106,057","102,241"], [4920,"07.30.19 04:20:00 PM","105,938","102,241"], [4921,"07.30.19 04:30:00 PM","106,117","102,181"], [4922,"07.30.19 04:40:00 PM","106,237","102,181"], [4923,"07.30.19 04:50:00 PM","106,057","102,181"], [4924,"07.30.19 05:00:00 PM","106,057","102,176"], [4925,"07.30.19 05:10:00 PM","105,991","102,176"], [4926,"07.30.19 05:20:00 PM","105,871","102,164"], [4927,"07.30.19 05:30:00 PM","105,931","102,147"], [4928,"07.30.19 05:40:00 PM","106,103","102,136"], [4929,"07.30.19 05:50:00 PM","106,044","102,177"], [4930,"07.30.19 06:00:00 PM","105,984","102,166"], [4931,"07.30.19 06:10:00 PM","106,044","102,154"], [4932,"07.30.19 06:20:00 PM","106,037","102,142"], [4933,"07.30.19 06:30:00 PM","105,977","102,071"], [4934,"07.30.19 06:40:00 PM","105,917","102,065"], [4935,"07.30.19 06:50:00 PM","105,917","102,065"], [4936,"07.30.19 07:00:00 PM","105,858","102,125"], [4937,"07.30.19 07:10:00 PM","105,917","102,112"], [4938,"07.30.19 07:20:00 PM","105,917","102,099"], [4939,"07.30.19 07:30:00 PM","105,977","102,08"], [4940,"07.30.19 07:40:00 PM","105,977","102,125"], [4941,"07.30.19 07:50:00 PM","105,858","102,083"], [4942,"07.30.19 08:00:00 PM","105,917","102,088"], [4943,"07.30.19 08:10:00 PM","106,09","102,099"], [4944,"07.30.19 08:20:00 PM","105,91","102,153"], [4945,"07.30.19 08:30:00 PM","105,97","102,153"], [4946,"07.30.19 08:40:00 PM","105,904","102,083"], [4947,"07.30.19 08:50:00 PM","105,784","102,099"], [4948,"07.30.19 09:00:00 PM","105,904","102,122"], [4949,"07.30.19 09:10:00 PM","105,837","102,127"], [4950,"07.30.19 09:20:00 PM","105,956","102,112"], [4951,"07.30.19 09:30:00 PM","105,956","102,053"], [4952,"07.30.19 09:40:00 PM","105,956","102,09"], [4953,"07.30.19 09:50:00 PM","105,897","102,095"], [4954,"07.30.19 10:00:00 PM","105,89","101,991"], [4955,"07.30.19 10:10:00 PM","105,89","102,077"], [4956,"07.30.19 10:20:00 PM","105,949","102,028"], [4957,"07.30.19 10:30:00 PM","105,83","102,023"], [4958,"07.30.19 10:40:00 PM","105,89","102,067"], [4959,"07.30.19 10:50:00 PM","105,71","102,051"], [4960,"07.30.19 11:00:00 PM","105,89","102,084"], [4961,"07.30.19 11:10:00 PM","105,83","102,063"], [4962,"07.30.19 11:20:00 PM","105,942","102,042"], [4963,"07.30.19 11:30:00 PM","105,823","102,02"], [4964,"07.30.19 11:40:00 PM","105,763","101,999"], [4965,"07.30.19 11:50:00 PM","105,644","102,042"], [4966,"07.31.19 12:00:00 AM","105,823","102,02"], [4967,"07.31.19 12:10:00 AM","105,637","102,004"], [4968,"07.31.19 12:20:00 AM","105,696","102,047"], [4969,"07.31.19 12:30:00 AM","105,577","101,971"], [4970,"07.31.19 12:40:00 AM","105,637","102,014"], [4971,"07.31.19 12:50:00 AM","105,763","102,062"], [4972,"07.31.19 01:00:00 AM","105,763","101,986"], [4973,"07.31.19 01:10:00 AM","105,644","102,034"], [4974,"07.31.19 01:20:00 AM","105,637","101,964"], [4975,"07.31.19 01:30:00 AM","105,696","102,012"], [4976,"07.31.19 01:40:00 AM","105,457","102,001"], [4977,"07.31.19 01:50:00 AM","105,457","101,989"], [4978,"07.31.19 02:00:00 AM","105,517","101,919"], [4979,"07.31.19 02:10:00 AM","105,517","101,907"], [4980,"07.31.19 02:20:00 AM","105,457","101,902"], [4981,"07.31.19 02:30:00 AM","105,577","101,95"], [4982,"07.31.19 02:40:00 AM","105,577","101,879"], [4983,"07.31.19 02:50:00 AM","105,517","101,873"], [4984,"07.31.19 03:00:00 AM","105,637","101,921"], [4985,"07.31.19 03:10:00 AM","105,457","101,856"], [4986,"07.31.19 03:20:00 AM","105,398","101,844"], [4987,"07.31.19 03:30:00 AM","105,338","101,839"], [4988,"07.31.19 03:40:00 AM","105,398","101,827"], [4989,"07.31.19 03:50:00 AM","105,398","101,881"], [4990,"07.31.19 04:00:00 AM","105,405","101,875"], [4991,"07.31.19 04:10:00 AM","105,405","101,863"], [4992,"07.31.19 04:20:00 AM","105,405","101,792"], [4993,"07.31.19 04:30:00 AM","105,166","101,834"], [4994,"07.31.19 04:40:00 AM","105,405","101,822"], [4995,"07.31.19 04:50:00 AM","105,285","101,745"], [4996,"07.31.19 05:00:00 AM","105,285","101,798"], [4997,"07.31.19 05:10:00 AM","105,292","101,727"], [4998,"07.31.19 05:20:00 AM","105,292","101,84"], [4999,"07.31.19 05:30:00 AM","105,299","101,834"], [5000,"07.31.19 05:40:00 AM","105,18","101,709"], [5001,"07.31.19 05:50:00 AM","105,239","101,757"], [5002,"07.31.19 06:00:00 AM","105,299","101,757"], [5003,"07.31.19 06:10:00 AM","105,187","101,691"], [5004,"07.31.19 06:20:00 AM","105,246","101,745"], [5005,"07.31.19 06:30:00 AM","105,246","101,792"], [5006,"07.31.19 06:40:00 AM","105,194","101,786"], [5007,"07.31.19 06:50:00 AM","105,38","101,721"], [5008,"07.31.19 07:00:00 AM","105,141","101,721"], [5009,"07.31.19 07:10:00 AM","105,148","101,714"], [5010,"07.31.19 07:20:00 AM","105,327","101,768"], [5011,"07.31.19 07:30:00 AM","105,214","101,696"], [5012,"07.31.19 07:40:00 AM","105,042","101,69"], [5013,"07.31.19 07:50:00 AM","105,101","101,737"], [5014,"07.31.19 08:00:00 AM","105,108","101,678"], [5015,"07.31.19 08:10:00 AM","105,049","101,619"], [5016,"07.31.19 08:20:00 AM","105,228","101,678"], [5017,"07.31.19 08:30:00 AM","105,108","101,678"], [5018,"07.31.19 08:40:00 AM","104,929","101,678"], [5019,"07.31.19 08:50:00 AM","105,168","101,612"], [5020,"07.31.19 09:00:00 AM","105,108","101,672"], [5021,"07.31.19 09:10:00 AM","104,982","101,612"], [5022,"07.31.19 09:20:00 AM","105,042","101,608"], [5023,"07.31.19 09:30:00 AM","105,101","101,698"], [5024,"07.31.19 09:40:00 AM","105,161","101,656"], [5025,"07.31.19 09:50:00 AM","105,101","101,614"], [5026,"07.31.19 10:00:00 AM","105,042","101,661"], [5027,"07.31.19 10:10:00 AM","105,161","101,67"], [5028,"07.31.19 10:20:00 AM","105,042","101,661"], [5029,"07.31.19 10:30:00 AM","105,042","101,678"], [5030,"07.31.19 10:40:00 AM","105,049","101,593"], [5031,"07.31.19 10:50:00 AM","105,168","101,68"], [5032,"07.31.19 11:00:00 AM","105,108","101,626"], [5033,"07.31.19 11:10:00 AM","105,115","101,664"], [5034,"07.31.19 11:20:00 AM","105,235","101,653"], [5035,"07.31.19 11:30:00 AM","105,235","101,631"], [5036,"07.31.19 11:40:00 AM","105,354","101,647"], [5037,"07.31.19 11:50:00 AM","105,182","101,642"], [5038,"07.31.19 12:00:00 PM","105,301","101,707"], [5039,"07.31.19 12:10:00 PM","105,301","101,701"], [5040,"07.31.19 12:20:00 PM","105,248","101,577"], [5041,"07.31.19 12:30:00 PM","105,188","101,62"], [5042,"07.31.19 12:40:00 PM","105,427","101,603"], [5043,"07.31.19 12:50:00 PM","105,308","101,646"], [5044,"07.31.19 01:00:00 PM","105,255","101,63"], [5045,"07.31.19 01:10:00 PM","105,494","101,613"], [5046,"07.31.19 01:20:00 PM","105,374","101,715"], [5047,"07.31.19 01:30:00 PM","105,261","101,639"], [5048,"07.31.19 01:40:00 PM","105,447","101,622"], [5049,"07.31.19 01:50:00 PM","105,328","101,61"], [5050,"07.31.19 02:00:00 PM","105,454","101,593"], [5051,"07.31.19 02:10:00 PM","105,574","101,582"], [5052,"07.31.19 02:20:00 PM","105,461","101,571"], [5053,"07.31.19 02:30:00 PM","105,52","101,505"], [5054,"07.31.19 02:40:00 PM","105,58","101,553"], [5055,"07.31.19 02:50:00 PM","105,527","101,601"], [5056,"07.31.19 03:00:00 PM","105,587","101,643"], [5057,"07.31.19 03:10:00 PM","105,653","101,566"], [5058,"07.31.19 03:20:00 PM","105,647","101,673"], [5059,"07.31.19 03:30:00 PM","105,653","101,566"], [5060,"07.31.19 03:40:00 PM","105,713","101,572"], [5061,"07.31.19 03:50:00 PM","105,766","101,626"], [5062,"07.31.19 04:00:00 PM","105,706","101,673"], [5063,"07.31.19 04:10:00 PM","105,766","101,668"], [5064,"07.31.19 04:20:00 PM","105,945","101,608"], [5065,"07.31.19 04:30:00 PM","105,766","101,614"], [5066,"07.31.19 04:40:00 PM","105,886","101,608"], [5067,"07.31.19 04:50:00 PM","105,939","101,602"], [5068,"07.31.19 05:00:00 PM","105,819","101,596"], [5069,"07.31.19 05:10:00 PM","105,932","101,656"], [5070,"07.31.19 05:20:00 PM","105,992","101,703"], [5071,"07.31.19 05:30:00 PM","105,985","101,698"], [5072,"07.31.19 05:40:00 PM","106,045","101,698"], [5073,"07.31.19 05:50:00 PM","106,045","101,692"], [5074,"07.31.19 06:00:00 PM","106,045","101,692"], [5075,"07.31.19 06:10:00 PM","106,158","101,698"], [5076,"07.31.19 06:20:00 PM","106,158","101,692"], [5077,"07.31.19 06:30:00 PM","106,271","101,62"], [5078,"07.31.19 06:40:00 PM","106,271","101,793"], [5079,"07.31.19 06:50:00 PM","106,085","101,727"], [5080,"07.31.19 07:00:00 PM","106,264","101,721"], [5081,"07.31.19 07:10:00 PM","106,264","101,769"], [5082,"07.31.19 07:20:00 PM","106,197","101,757"], [5083,"07.31.19 07:30:00 PM","106,138","101,751"], [5084,"07.31.19 07:40:00 PM","106,317","101,834"], [5085,"07.31.19 07:50:00 PM","106,31","101,804"], [5086,"07.31.19 08:00:00 PM","106,184","101,763"], [5087,"07.31.19 08:10:00 PM","106,303","101,721"], [5088,"07.31.19 08:20:00 PM","106,177","101,792"], [5089,"07.31.19 08:30:00 PM","106,349","101,881"], [5090,"07.31.19 08:40:00 PM","106,23","101,798"], [5091,"07.31.19 08:50:00 PM","106,223","101,798"], [5092,"07.31.19 09:00:00 PM","106,342","101,822"], [5093,"07.31.19 09:10:00 PM","106,402","101,828"], [5094,"07.31.19 09:20:00 PM","106,156","101,769"], [5095,"07.31.19 09:30:00 PM","106,09","101,851"], [5096,"07.31.19 09:40:00 PM","106,202","101,839"], [5097,"07.31.19 09:50:00 PM","106,195","101,819"], [5098,"07.31.19 10:00:00 PM","106,195","101,837"], [5099,"07.31.19 10:10:00 PM","106,129","101,924"], [5100,"07.31.19 10:20:00 PM","106,181","101,871"], [5101,"07.31.19 10:30:00 PM","106,301","101,989"], [5102,"07.31.19 10:40:00 PM","106,354","101,924"], [5103,"07.31.19 10:50:00 PM","106,234","101,919"], [5104,"07.31.19 11:00:00 PM","106,115","101,907"], [5105,"07.31.19 11:10:00 PM","106,294","101,896"], [5106,"07.31.19 11:20:00 PM","106,346","101,89"], [5107,"07.31.19 11:30:00 PM","106,22","101,879"], [5108,"07.31.19 11:40:00 PM","106,28","101,986"], [5109,"07.31.19 11:50:00 PM","106,28","101,921"], [5110,"08.01.19 12:00:00 AM","106,213","101,91"], [5111,"08.01.19 12:10:00 AM","106,213","101,898"], [5112,"08.01.19 12:20:00 AM","106,093","101,892"], [5113,"08.01.19 12:30:00 AM","106,034","101,94"], [5114,"08.01.19 12:40:00 AM","106,146","101,81"], [5115,"08.01.19 12:50:00 AM","105,967","101,923"], [5116,"08.01.19 01:00:00 AM","105,974","101,917"], [5117,"08.01.19 01:10:00 AM","105,974","101,905"], [5118,"08.01.19 01:20:00 AM","105,967","101,899"], [5119,"08.01.19 01:30:00 AM","105,788","101,893"], [5120,"08.01.19 01:40:00 AM","105,907","101,881"], [5121,"08.01.19 01:50:00 AM","105,967","101,876"], [5122,"08.01.19 02:00:00 AM","105,847","101,87"], [5123,"08.01.19 02:10:00 AM","105,668","101,864"], [5124,"08.01.19 02:20:00 AM","105,847","101,911"], [5125,"08.01.19 02:30:00 AM","105,907","101,84"], [5126,"08.01.19 02:40:00 AM","105,788","101,834"], [5127,"08.01.19 02:50:00 AM","105,847","101,887"], [5128,"08.01.19 03:00:00 AM","105,735","101,887"], [5129,"08.01.19 03:10:00 AM","105,854","102"], [5130,"08.01.19 03:20:00 AM","105,854","101,875"], [5131,"08.01.19 03:30:00 AM","105,742","101,929"], [5132,"08.01.19 03:40:00 AM","105,862","101,923"], [5133,"08.01.19 03:50:00 AM","105,749","101,982"], [5134,"08.01.19 04:00:00 AM","105,749","101,97"], [5135,"08.01.19 04:10:00 AM","105,689","101,964"], [5136,"08.01.19 04:20:00 AM","105,63","101,958"], [5137,"08.01.19 04:30:00 AM","105,689","101,952"], [5138,"08.01.19 04:40:00 AM","105,637","101,952"], [5139,"08.01.19 04:50:00 AM","105,644","102,005"], [5140,"08.01.19 05:00:00 AM","105,524","101,999"], [5141,"08.01.19 05:10:00 AM","105,703","101,94"], [5142,"08.01.19 05:20:00 AM","105,591","101,934"], [5143,"08.01.19 05:30:00 AM","105,71","101,993"], [5144,"08.01.19 05:40:00 AM","105,658","101,987"], [5145,"08.01.19 05:50:00 AM","105,658","101,927"], [5146,"08.01.19 06:00:00 AM","105,665","101,927"], [5147,"08.01.19 06:10:00 AM","105,485","101,987"], [5148,"08.01.19 06:20:00 AM","105,612","102,011"], [5149,"08.01.19 06:30:00 AM","105,559","101,905"], [5150,"08.01.19 06:40:00 AM","105,619","101,959"], [5151,"08.01.19 06:50:00 AM","105,566","102,076"], [5152,"08.01.19 07:00:00 AM","105,513","101,986"], [5153,"08.01.19 07:10:00 AM","105,639","101,998"], [5154,"08.01.19 07:20:00 AM","105,52","101,992"], [5155,"08.01.19 07:30:00 AM","105,586","101,927"], [5156,"08.01.19 07:40:00 AM","105,593","102,04"], [5157,"08.01.19 07:50:00 AM","105,54","102,028"], [5158,"08.01.19 08:00:00 AM","105,547","101,94"], [5159,"08.01.19 08:10:00 AM","105,733","101,976"], [5160,"08.01.19 08:20:00 AM","105,554","102,018"], [5161,"08.01.19 08:30:00 AM","105,5","101,953"], [5162,"08.01.19 08:40:00 AM","105,441","102,018"], [5163,"08.01.19 08:50:00 AM","105,507","101,982"], [5164,"08.01.19 09:00:00 AM","105,574","101,982"], [5165,"08.01.19 09:10:00 AM","105,64","101,988"], [5166,"08.01.19 09:20:00 AM","105,58","102,047"], [5167,"08.01.19 09:30:00 AM","105,647","102,035"], [5168,"08.01.19 09:40:00 AM","105,647","101,97"], [5169,"08.01.19 09:50:00 AM","105,527","102,024"], [5170,"08.01.19 10:00:00 AM","105,647","102,018"], [5171,"08.01.19 10:10:00 AM","105,647","102,131"], [5172,"08.01.19 10:20:00 AM","105,647","102,012"], [5173,"08.01.19 10:30:00 AM","105,534","102,125"], [5174,"08.01.19 10:40:00 AM","105,706","102,06"], [5175,"08.01.19 10:50:00 AM","105,653","102,048"], [5176,"08.01.19 11:00:00 AM","105,66","101,982"], [5177,"08.01.19 11:10:00 AM","105,666","102,03"], [5178,"08.01.19 11:20:00 AM","105,673","102,077"], [5179,"08.01.19 11:30:00 AM","105,62","102,065"], [5180,"08.01.19 11:40:00 AM","105,872","102,053"], [5181,"08.01.19 11:50:00 AM","105,752","102,041"], [5182,"08.01.19 12:00:00 PM","105,931","102,029"], [5183,"08.01.19 12:10:00 PM","105,805","102,017"], [5184,"08.01.19 12:20:00 PM","105,733","102,005"], [5185,"08.01.19 12:30:00 PM","105,726","102,046"], [5186,"08.01.19 12:40:00 PM","105,713","102,034"], [5187,"08.01.19 12:50:00 PM","105,945","102,081"], [5188,"08.01.19 01:00:00 PM","105,879","102,015"], [5189,"08.01.19 01:10:00 PM","105,819","102,075"], [5190,"08.01.19 01:20:00 PM","105,932","102,075"], [5191,"08.01.19 01:30:00 PM","105,872","102,069"], [5192,"08.01.19 01:40:00 PM","105,872","102,056"], [5193,"08.01.19 01:50:00 PM","105,866","102,05"], [5194,"08.01.19 02:00:00 PM","106,045","102,097"], [5195,"08.01.19 02:10:00 PM","105,866","102,091"], [5196,"08.01.19 02:20:00 PM","105,925","102,084"], [5197,"08.01.19 02:30:00 PM","105,866","102,078"], [5198,"08.01.19 02:40:00 PM","105,866","102,078"], [5199,"08.01.19 02:50:00 PM","105,866","102,131"], [5200,"08.01.19 03:00:00 PM","105,859","102,013"], [5201,"08.01.19 03:10:00 PM","105,919","102,066"], [5202,"08.01.19 03:20:00 PM","106,038","102,059"], [5203,"08.01.19 03:30:00 PM","105,978","102,053"], [5204,"08.01.19 03:40:00 PM","105,972","102,047"], [5205,"08.01.19 03:50:00 PM","105,852","101,981"], [5206,"08.01.19 04:00:00 PM","106,085","102,034"], [5207,"08.01.19 04:10:00 PM","106,078","102,093"], [5208,"08.01.19 04:20:00 PM","106,018","102,009"], [5209,"08.01.19 04:30:00 PM","105,958","102,015"], [5210,"08.01.19 04:40:00 PM","106,257","102,028"], [5211,"08.01.19 04:50:00 PM","105,952","101,968"], [5212,"08.01.19 05:00:00 PM","106,011","102,034"], [5213,"08.01.19 05:10:00 PM","106,011","102,028"], [5214,"08.01.19 05:20:00 PM","106,071","101,962"], [5215,"08.01.19 05:30:00 PM","105,952","102,015"], [5216,"08.01.19 05:40:00 PM","106,004","102,009"], [5217,"08.01.19 05:50:00 PM","105,945","102,002"], [5218,"08.01.19 06:00:00 PM","106,004","101,996"], [5219,"08.01.19 06:10:00 PM","106,057","101,989"], [5220,"08.01.19 06:20:00 PM","106,051","101,983"], [5221,"08.01.19 06:30:00 PM","106,051","102,036"], [5222,"08.01.19 06:40:00 PM","105,991","102,036"], [5223,"08.01.19 06:50:00 PM","106,103","101,97"], [5224,"08.01.19 07:00:00 PM","105,984","101,963"], [5225,"08.01.19 07:10:00 PM","105,984","101,963"], [5226,"08.01.19 07:20:00 PM","105,917","101,976"], [5227,"08.01.19 07:30:00 PM","105,917","101,956"], [5228,"08.01.19 07:40:00 PM","105,977","101,987"], [5229,"08.01.19 07:50:00 PM","105,791","101,953"], [5230,"08.01.19 08:00:00 PM","105,97","101,913"], [5231,"08.01.19 08:10:00 PM","105,91","101,847"], [5232,"08.01.19 08:20:00 PM","105,844","101,9"], [5233,"08.01.19 08:30:00 PM","105,844","101,953"], [5234,"08.01.19 08:40:00 PM","105,844","102"], [5235,"08.01.19 08:50:00 PM","105,724","101,934"], [5236,"08.01.19 09:00:00 PM","105,837","101,987"], [5237,"08.01.19 09:10:00 PM","105,717","102,034"], [5238,"08.01.19 09:20:00 PM","105,897","101,909"], [5239,"08.01.19 09:30:00 PM","105,837","101,903"], [5240,"08.01.19 09:40:00 PM","105,837","101,896"], [5241,"08.01.19 09:50:00 PM","105,897","101,949"], [5242,"08.01.19 10:00:00 PM","105,71","101,883"], [5243,"08.01.19 10:10:00 PM","105,651","101,831"], [5244,"08.01.19 10:20:00 PM","105,77","101,843"], [5245,"08.01.19 10:30:00 PM","105,77","101,909"], [5246,"08.01.19 10:40:00 PM","105,591","101,9"], [5247,"08.01.19 10:50:00 PM","105,591","101,886"], [5248,"08.01.19 11:00:00 PM","105,651","101,941"], [5249,"08.01.19 11:10:00 PM","105,591","101,898"], [5250,"08.01.19 11:20:00 PM","105,531","101,933"], [5251,"08.01.19 11:30:00 PM","105,658","101,938"], [5252,"08.01.19 11:40:00 PM","105,651","101,927"], [5253,"08.01.19 11:50:00 PM","105,538","101,969"], [5254,"08.02.19 12:00:00 AM","105,598","101,89"], [5255,"08.02.19 12:10:00 AM","105,591","101,899"], [5256,"08.02.19 12:20:00 AM","105,651","101,802"], [5257,"08.02.19 12:30:00 AM","105,531","101,867"], [5258,"08.02.19 12:40:00 AM","105,531","101,921"], [5259,"08.02.19 12:50:00 AM","105,591","101,851"], [5260,"08.02.19 01:00:00 AM","105,531","101,834"], [5261,"08.02.19 01:10:00 AM","105,412","101,876"], [5262,"08.02.19 01:20:00 AM","105,352","101,919"], [5263,"08.02.19 01:30:00 AM","105,591","101,842"], [5264,"08.02.19 01:40:00 AM","105,412","101,825"], [5265,"08.02.19 01:50:00 AM","105,412","101,862"], [5266,"08.02.19 02:00:00 AM","105,471","101,785"], [5267,"08.02.19 02:10:00 AM","105,352","101,773"], [5268,"08.02.19 02:20:00 AM","105,292","101,815"], [5269,"08.02.19 02:30:00 AM","105,412","101,804"], [5270,"08.02.19 02:40:00 AM","105,292","101,786"], [5271,"08.02.19 02:50:00 AM","105,292","101,775"], [5272,"08.02.19 03:00:00 AM","105,412","101,763"], [5273,"08.02.19 03:10:00 AM","105,412","101,751"], [5274,"08.02.19 03:20:00 AM","105,352","101,739"], [5275,"08.02.19 03:30:00 AM","105,352","101,733"], [5276,"08.02.19 03:40:00 AM","105,299","101,721"], [5277,"08.02.19 03:50:00 AM","105,299","101,775"], [5278,"08.02.19 04:00:00 AM","105,239","101,703"], [5279,"08.02.19 04:10:00 AM","105,359","101,757"], [5280,"08.02.19 04:20:00 AM","105,239","101,81"], [5281,"08.02.19 04:30:00 AM","105,299","101,745"], [5282,"08.02.19 04:40:00 AM","105,239","101,739"], [5283,"08.02.19 04:50:00 AM","105,239","101,792"], [5284,"08.02.19 05:00:00 AM","105,187","101,727"], [5285,"08.02.19 05:10:00 AM","105,187","101,721"], [5286,"08.02.19 05:20:00 AM","105,127","101,714"], [5287,"08.02.19 05:30:00 AM","105,306","101,708"], [5288,"08.02.19 05:40:00 AM","105,134","101,768"], [5289,"08.02.19 05:50:00 AM","105,134","101,827"], [5290,"08.02.19 06:00:00 AM","105,134","101,762"], [5291,"08.02.19 06:10:00 AM","105,134","101,762"], [5292,"08.02.19 06:20:00 AM","105,021","101,756"], [5293,"08.02.19 06:30:00 AM","105,141","101,743"], [5294,"08.02.19 06:40:00 AM","105,081","101,731"], [5295,"08.02.19 06:50:00 AM","105,088","101,666"], [5296,"08.02.19 07:00:00 AM","105,028","101,653"], [5297,"08.02.19 07:10:00 AM","105,207","101,647"], [5298,"08.02.19 07:20:00 AM","105,207","101,7"], [5299,"08.02.19 07:30:00 AM","105,154","101,682"], [5300,"08.02.19 07:40:00 AM","105,274","101,675"], [5301,"08.02.19 07:50:00 AM","105,221","101,728"], [5302,"08.02.19 08:00:00 AM","105,101","101,682"], [5303,"08.02.19 08:10:00 AM","105,281","101,743"], [5304,"08.02.19 08:20:00 AM","105,347","101,792"], [5305,"08.02.19 08:30:00 AM","105,287","101,775"], [5306,"08.02.19 08:40:00 AM","105,049","101,763"], [5307,"08.02.19 08:50:00 AM","105,175","101,756"], [5308,"08.02.19 09:00:00 AM","105,175","101,754"], [5309,"08.02.19 09:10:00 AM","105,175","101,769"], [5310,"08.02.19 09:20:00 AM","105,182","101,76"], [5311,"08.02.19 09:30:00 AM","105,129","101,766"], [5312,"08.02.19 09:40:00 AM","105,261","101,793"], [5313,"08.02.19 09:50:00 AM","105,202","101,739"], [5314,"08.02.19 10:00:00 AM","105,142","101,793"], [5315,"08.02.19 10:10:00 AM","105,321","101,837"], [5316,"08.02.19 10:20:00 AM","105,202","101,761"], [5317,"08.02.19 10:30:00 AM","105,202","101,804"], [5318,"08.02.19 10:40:00 AM","105,321","101,836"], [5319,"08.02.19 10:50:00 AM","105,381","101,754"], [5320,"08.02.19 11:00:00 AM","105,381","101,851"], [5321,"08.02.19 11:10:00 AM","105,434","101,763"], [5322,"08.02.19 11:20:00 AM","105,255","101,757"], [5323,"08.02.19 11:30:00 AM","105,374","101,817"], [5324,"08.02.19 11:40:00 AM","105,374","101,865"], [5325,"08.02.19 11:50:00 AM","105,368","101,746"], [5326,"08.02.19 12:00:00 PM","105,368","101,8"], [5327,"08.02.19 12:10:00 PM","105,427","101,842"], [5328,"08.02.19 12:20:00 PM","105,368","101,831"], [5329,"08.02.19 12:30:00 PM","105,301","101,814"], [5330,"08.02.19 12:40:00 PM","105,301","101,737"], [5331,"08.02.19 12:50:00 PM","105,421","101,785"], [5332,"08.02.19 01:00:00 PM","105,48","101,714"], [5333,"08.02.19 01:10:00 PM","105,361","101,768"], [5334,"08.02.19 01:20:00 PM","105,421","101,756"], [5335,"08.02.19 01:30:00 PM","105,294","101,863"], [5336,"08.02.19 01:40:00 PM","105,533","101,733"], [5337,"08.02.19 01:50:00 PM","105,533","101,78"], [5338,"08.02.19 02:00:00 PM","105,354","101,709"], [5339,"08.02.19 02:10:00 PM","105,474","101,763"], [5340,"08.02.19 02:20:00 PM","105,354","101,757"], [5341,"08.02.19 02:30:00 PM","105,354","101,804"], [5342,"08.02.19 02:40:00 PM","105,474","101,739"], [5343,"08.02.19 02:50:00 PM","105,407","101,787"], [5344,"08.02.19 03:00:00 PM","105,467","101,84"], [5345,"08.02.19 03:10:00 PM","105,347","101,769"], [5346,"08.02.19 03:20:00 PM","105,526","101,733"], [5347,"08.02.19 03:30:00 PM","105,34","101,781"], [5348,"08.02.19 03:40:00 PM","105,52","101,693"], [5349,"08.02.19 03:50:00 PM","105,46","101,746"], [5350,"08.02.19 04:00:00 PM","105,579","101,753"], [5351,"08.02.19 04:10:00 PM","105,579","101,66"], [5352,"08.02.19 04:20:00 PM","105,46","101,699"], [5353,"08.02.19 04:30:00 PM","105,453","101,792"], [5354,"08.02.19 04:40:00 PM","105,513","101,766"], [5355,"08.02.19 04:50:00 PM","105,513","101,681"], [5356,"08.02.19 05:00:00 PM","105,393","101,7"], [5357,"08.02.19 05:10:00 PM","105,446","101,713"], [5358,"08.02.19 05:20:00 PM","105,387","101,667"], [5359,"08.02.19 05:30:00 PM","105,446","101,68"], [5360,"08.02.19 05:40:00 PM","105,566","101,686"], [5361,"08.02.19 05:50:00 PM","105,446","101,693"], [5362,"08.02.19 06:00:00 PM","105,387","101,752"], [5363,"08.02.19 06:10:00 PM","105,559","101,752"], [5364,"08.02.19 06:20:00 PM","105,38","101,633"], [5365,"08.02.19 06:30:00 PM","105,439","101,633"], [5366,"08.02.19 06:40:00 PM","105,499","101,746"], [5367,"08.02.19 06:50:00 PM","105,38","101,752"], [5368,"08.02.19 07:00:00 PM","105,373","101,771"], [5369,"08.02.19 07:10:00 PM","105,373","101,665"], [5370,"08.02.19 07:20:00 PM","105,432","101,79"], [5371,"08.02.19 07:30:00 PM","105,366","101,737"], [5372,"08.02.19 07:40:00 PM","105,426","101,737"], [5373,"08.02.19 07:50:00 PM","105,419","101,737"], [5374,"08.02.19 08:00:00 PM","105,352","101,684"], [5375,"08.02.19 08:10:00 PM","105,352","101,684"], [5376,"08.02.19 08:20:00 PM","105,345","101,691"], [5377,"08.02.19 08:30:00 PM","105,338","101,722"], [5378,"08.02.19 08:40:00 PM","105,457","101,708"], [5379,"08.02.19 08:50:00 PM","105,211","101,68"], [5380,"08.02.19 09:00:00 PM","105,211","101,714"], [5381,"08.02.19 09:10:00 PM","105,391","101,695"], [5382,"08.02.19 09:20:00 PM","105,271","101,689"], [5383,"08.02.19 09:30:00 PM","105,211","101,701"], [5384,"08.02.19 09:40:00 PM","105,145","101,647"], [5385,"08.02.19 09:50:00 PM","105,085","101,675"], [5386,"08.02.19 10:00:00 PM","105,264","101,698"], [5387,"08.02.19 10:10:00 PM","105,264","101,644"], [5388,"08.02.19 10:20:00 PM","105,257","101,639"], [5389,"08.02.19 10:30:00 PM","105,197","101,692"], [5390,"08.02.19 10:40:00 PM","105,197","101,687"], [5391,"08.02.19 10:50:00 PM","105,197","101,675"], [5392,"08.02.19 11:00:00 PM","105,138","101,783"], [5393,"08.02.19 11:10:00 PM","105,19","101,712"], [5394,"08.02.19 11:20:00 PM","105,19","101,63"], [5395,"08.02.19 11:30:00 PM","105,19","101,613"], [5396,"08.02.19 11:40:00 PM","104,951","101,666"], [5397,"08.02.19 11:50:00 PM","105,071","101,595"], [5398,"08.03.19 12:00:00 AM","105,131","101,649"], [5399,"08.03.19 12:10:00 AM","105,123","101,643"], [5400,"08.03.19 12:20:00 AM","105,064","101,632"], [5401,"08.03.19 12:30:00 AM","105,064","101,626"], [5402,"08.03.19 12:40:00 AM","105,004","101,679"], [5403,"08.03.19 12:50:00 AM","105,011","101,673"], [5404,"08.03.19 01:00:00 AM","105,011","101,608"], [5405,"08.03.19 01:10:00 AM","105,011","101,721"], [5406,"08.03.19 01:20:00 AM","104,832","101,65"], [5407,"08.03.19 01:30:00 AM","104,951","101,703"], [5408,"08.03.19 01:40:00 AM","104,892","101,698"], [5409,"08.03.19 01:50:00 AM","104,951","101,632"], [5410,"08.03.19 02:00:00 AM","104,958","101,62"], [5411,"08.03.19 02:10:00 AM","104,779","101,668"], [5412,"08.03.19 02:20:00 AM","104,719","101,709"], [5413,"08.03.19 02:30:00 AM","104,958","101,638"], [5414,"08.03.19 02:40:00 AM","104,839","101,691"], [5415,"08.03.19 02:50:00 AM","104,779","101,62"], [5416,"08.03.19 03:00:00 AM","104,727","101,667"], [5417,"08.03.19 03:10:00 AM","104,786","101,721"], [5418,"08.03.19 03:20:00 AM","104,727","101,708"], [5419,"08.03.19 03:30:00 AM","104,786","101,702"], [5420,"08.03.19 03:40:00 AM","104,607","101,749"], [5421,"08.03.19 03:50:00 AM","104,734","101,684"], [5422,"08.03.19 04:00:00 AM","104,614","101,672"], [5423,"08.03.19 04:10:00 AM","104,674","101,666"], [5424,"08.03.19 04:20:00 AM","104,741","101,659"], [5425,"08.03.19 04:30:00 AM","104,681","101,594"], [5426,"08.03.19 04:40:00 AM","104,748","101,706"], [5427,"08.03.19 04:50:00 AM","104,628","101,641"], [5428,"08.03.19 05:00:00 AM","104,509","101,635"], [5429,"08.03.19 05:10:00 AM","104,575","101,635"], [5430,"08.03.19 05:20:00 AM","104,695","101,635"], [5431,"08.03.19 05:30:00 AM","104,463","101,628"], [5432,"08.03.19 05:40:00 AM","104,702","101,628"], [5433,"08.03.19 05:50:00 AM","104,761","101,622"], [5434,"08.03.19 06:00:00 AM","104,642","101,675"], [5435,"08.03.19 06:10:00 AM","104,649","101,728"], [5436,"08.03.19 06:20:00 AM","104,649","101,728"], [5437,"08.03.19 06:30:00 AM","104,47","101,603"], [5438,"08.03.19 06:40:00 AM","104,656","101,663"], [5439,"08.03.19 06:50:00 AM","104,596","101,616"], [5440,"08.03.19 07:00:00 AM","104,536","101,641"], [5441,"08.03.19 07:10:00 AM","104,596","101,719"], [5442,"08.03.19 07:20:00 AM","104,483","101,659"], [5443,"08.03.19 07:30:00 AM","104,543","101,719"], [5444,"08.03.19 07:40:00 AM","104,603","101,666"], [5445,"08.03.19 07:50:00 AM","104,543","101,659"], [5446,"08.03.19 08:00:00 AM","104,431","101,719"], [5447,"08.03.19 08:10:00 AM","104,49","101,713"], [5448,"08.03.19 08:20:00 AM","104,55","101,653"], [5449,"08.03.19 08:30:00 AM","104,55","101,653"], [5450,"08.03.19 08:40:00 AM","104,617","101,713"], [5451,"08.03.19 08:50:00 AM","104,557","101,678"], [5452,"08.03.19 09:00:00 AM","104,557","101,655"], [5453,"08.03.19 09:10:00 AM","104,617","101,679"], [5454,"08.03.19 09:20:00 AM","104,617","101,703"], [5455,"08.03.19 09:30:00 AM","104,617","101,715"], [5456,"08.03.19 09:40:00 AM","104,617","101,721"], [5457,"08.03.19 09:50:00 AM","104,623","101,787"], [5458,"08.03.19 10:00:00 AM","104,683","101,781"], [5459,"08.03.19 10:10:00 AM","104,623","101,781"], [5460,"08.03.19 10:20:00 AM","104,683","101,739"], [5461,"08.03.19 10:30:00 AM","104,743","101,804"], [5462,"08.03.19 10:40:00 AM","104,743","101,745"], [5463,"08.03.19 10:50:00 AM","104,683","101,733"], [5464,"08.03.19 11:00:00 AM","104,623","101,745"], [5465,"08.03.19 11:10:00 AM","104,623","101,715"], [5466,"08.03.19 11:20:00 AM","104,623","101,733"], [5467,"08.03.19 11:30:00 AM","104,623","101,733"], [5468,"08.03.19 11:40:00 AM","104,803","101,733"], [5469,"08.03.19 11:50:00 AM","104,683","101,721"], [5470,"08.03.19 12:00:00 PM","104,683","101,679"], [5471,"08.03.19 12:10:00 PM","104,743","101,785"], [5472,"08.03.19 12:20:00 PM","104,683","101,749"], [5473,"08.03.19 12:30:00 PM","104,75","101,701"], [5474,"08.03.19 12:40:00 PM","104,81","101,706"], [5475,"08.03.19 12:50:00 PM","104,75","101,718"], [5476,"08.03.19 01:00:00 PM","104,69","101,741"], [5477,"08.03.19 01:10:00 PM","104,869","101,786"], [5478,"08.03.19 01:20:00 PM","104,75","101,802"], [5479,"08.03.19 01:30:00 PM","104,816","101,737"], [5480,"08.03.19 01:40:00 PM","104,816","101,726"], [5481,"08.03.19 01:50:00 PM","104,936","101,769"], [5482,"08.03.19 02:00:00 PM","104,816","101,752"], [5483,"08.03.19 02:10:00 PM","104,876","101,735"], [5484,"08.03.19 02:20:00 PM","104,996","101,794"], [5485,"08.03.19 02:30:00 PM","104,936","101,817"], [5486,"08.03.19 02:40:00 PM","104,996","101,822"], [5487,"08.03.19 02:50:00 PM","104,869","101,811"], [5488,"08.03.19 03:00:00 PM","105,108","101,789"], [5489,"08.03.19 03:10:00 PM","104,929","101,718"], [5490,"08.03.19 03:20:00 PM","104,989","101,76"], [5491,"08.03.19 03:30:00 PM","105,049","101,737"], [5492,"08.03.19 03:40:00 PM","104,929","101,72"], [5493,"08.03.19 03:50:00 PM","105,161","101,762"], [5494,"08.03.19 04:00:00 PM","105,042","101,75"], [5495,"08.03.19 04:10:00 PM","105,101","101,768"], [5496,"08.03.19 04:20:00 PM","105,035","101,779"], [5497,"08.03.19 04:30:00 PM","105,035","101,779"], [5498,"08.03.19 04:40:00 PM","104,975","101,773"], [5499,"08.03.19 04:50:00 PM","104,968","101,697"], [5500,"08.03.19 05:00:00 PM","105,207","101,756"], [5501,"08.03.19 05:10:00 PM","105,148","101,726"], [5502,"08.03.19 05:20:00 PM","105,2","101,689"], [5503,"08.03.19 05:30:00 PM","105,141","101,814"], [5504,"08.03.19 05:40:00 PM","105,141","101,777"], [5505,"08.03.19 05:50:00 PM","105,134","101,735"], [5506,"08.03.19 06:00:00 PM","105,074","101,735"], [5507,"08.03.19 06:10:00 PM","105,194","101,735"], [5508,"08.03.19 06:20:00 PM","105,074","101,729"], [5509,"08.03.19 06:30:00 PM","105,127","101,718"], [5510,"08.03.19 06:40:00 PM","104,888","101,76"], [5511,"08.03.19 06:50:00 PM","105,127","101,749"], [5512,"08.03.19 07:00:00 PM","105,067","101,695"], [5513,"08.03.19 07:10:00 PM","105,18","101,729"], [5514,"08.03.19 07:20:00 PM","105,12","101,741"], [5515,"08.03.19 07:30:00 PM","105,173","101,687"], [5516,"08.03.19 07:40:00 PM","105,113","101,698"], [5517,"08.03.19 07:50:00 PM","105,113","101,774"], [5518,"08.03.19 08:00:00 PM","105,173","101,726"], [5519,"08.03.19 08:10:00 PM","104,994","101,667"], [5520,"08.03.19 08:20:00 PM","105,166","101,786"], [5521,"08.03.19 08:30:00 PM","104,987","101,78"], [5522,"08.03.19 08:40:00 PM","105,046","101,704"], [5523,"08.03.19 08:50:00 PM","104,987","101,752"], [5524,"08.03.19 09:00:00 PM","104,987","101,741"], [5525,"08.03.19 09:10:00 PM","105,046","101,681"], [5526,"08.03.19 09:20:00 PM","105,039","101,698"], [5527,"08.03.19 09:30:00 PM","105,159","101,726"], [5528,"08.03.19 09:40:00 PM","105,099","101,743"], [5529,"08.03.19 09:50:00 PM","105,099","101,743"], [5530,"08.03.19 10:00:00 PM","104,98","101,689"], [5531,"08.03.19 10:10:00 PM","105,032","101,711"], [5532,"08.03.19 10:20:00 PM","104,913","101,733"], [5533,"08.03.19 10:30:00 PM","104,853","101,679"], [5534,"08.03.19 10:40:00 PM","104,853","101,733"], [5535,"08.03.19 10:50:00 PM","104,973","101,728"], [5536,"08.03.19 11:00:00 PM","104,973","101,717"], [5537,"08.03.19 11:10:00 PM","104,906","101,706"], [5538,"08.03.19 11:20:00 PM","104,965","101,695"], [5539,"08.03.19 11:30:00 PM","104,906","101,737"], [5540,"08.03.19 11:40:00 PM","105,025","101,656"], [5541,"08.03.19 11:50:00 PM","104,786","101,752"], [5542,"08.04.19 12:00:00 AM","104,846","101,724"], [5543,"08.04.19 12:10:00 AM","104,846","101,76"], [5544,"08.04.19 12:20:00 AM","104,846","101,743"], [5545,"08.04.19 12:30:00 AM","104,727","101,785"], [5546,"08.04.19 12:40:00 AM","104,727","101,655"], [5547,"08.04.19 12:50:00 AM","104,727","101,703"], [5548,"08.04.19 01:00:00 AM","104,719","101,685"], [5549,"08.04.19 01:10:00 AM","104,779","101,739"], [5550,"08.04.19 01:20:00 AM","104,66","101,662"], [5551,"08.04.19 01:30:00 AM","104,66","101,709"], [5552,"08.04.19 01:40:00 AM","104,6","101,638"], [5553,"08.04.19 01:50:00 AM","104,719","101,692"], [5554,"08.04.19 02:00:00 AM","104,719","101,68"], [5555,"08.04.19 02:10:00 AM","104,66","101,609"], [5556,"08.04.19 02:20:00 AM","104,54","101,656"], [5557,"08.04.19 02:30:00 AM","104,54","101,65"], [5558,"08.04.19 02:40:00 AM","104,481","101,703"], [5559,"08.04.19 02:50:00 AM","104,6","101,632"], [5560,"08.04.19 03:00:00 AM","104,54","101,685"], [5561,"08.04.19 03:10:00 AM","104,66","101,673"], [5562,"08.04.19 03:20:00 AM","104,488","101,721"], [5563,"08.04.19 03:30:00 AM","104,547","101,708"], [5564,"08.04.19 03:40:00 AM","104,547","101,637"], [5565,"08.04.19 03:50:00 AM","104,547","101,625"], [5566,"08.04.19 04:00:00 AM","104,607","101,619"], [5567,"08.04.19 04:10:00 AM","104,547","101,672"], [5568,"08.04.19 04:20:00 AM","104,488","101,6"], [5569,"08.04.19 04:30:00 AM","104,428","101,659"], [5570,"08.04.19 04:40:00 AM","104,428","101,594"], [5571,"08.04.19 04:50:00 AM","104,375","101,647"], [5572,"08.04.19 05:00:00 AM","104,375","101,706"], [5573,"08.04.19 05:10:00 AM","104,375","101,582"], [5574,"08.04.19 05:20:00 AM","104,375","101,635"], [5575,"08.04.19 05:30:00 AM","104,495","101,628"], [5576,"08.04.19 05:40:00 AM","104,322","101,622"], [5577,"08.04.19 05:50:00 AM","104,322","101,616"], [5578,"08.04.19 06:00:00 AM","104,382","101,675"], [5579,"08.04.19 06:10:00 AM","104,442","101,524"], [5580,"08.04.19 06:20:00 AM","104,382","101,614"], [5581,"08.04.19 06:30:00 AM","104,27","101,602"], [5582,"08.04.19 06:40:00 AM","104,329","101,673"], [5583,"08.04.19 06:50:00 AM","104,27","101,673"], [5584,"08.04.19 07:00:00 AM","104,27","101,673"], [5585,"08.04.19 07:10:00 AM","104,336","101,662"], [5586,"08.04.19 07:20:00 AM","104,277","101,585"], [5587,"08.04.19 07:30:00 AM","104,277","101,626"], [5588,"08.04.19 07:40:00 AM","104,217","101,609"], [5589,"08.04.19 07:50:00 AM","104,164","101,591"], [5590,"08.04.19 08:00:00 AM","104,224","101,579"], [5591,"08.04.19 08:10:00 AM","104,231","101,531"], [5592,"08.04.19 08:20:00 AM","104,178","101,567"], [5593,"08.04.19 08:30:00 AM","104,178","101,585"], [5594,"08.04.19 08:40:00 AM","104,118","101,591"], [5595,"08.04.19 08:50:00 AM","104,178","101,585"], [5596,"08.04.19 09:00:00 AM","104,185","101,573"], [5597,"08.04.19 09:10:00 AM","104,185","101,579"], [5598,"08.04.19 09:20:00 AM","104,185","101,585"], [5599,"08.04.19 09:30:00 AM","104,251","101,579"], [5600,"08.04.19 09:40:00 AM","104,192","101,514"], [5601,"08.04.19 09:50:00 AM","104,139","101,62"], [5602,"08.04.19 10:00:00 AM","104,258","101,555"], [5603,"08.04.19 10:10:00 AM","104,205","101,543"], [5604,"08.04.19 10:20:00 AM","104,265","101,537"], [5605,"08.04.19 10:30:00 AM","104,325","101,537"], [5606,"08.04.19 10:40:00 AM","104,272","101,549"], [5607,"08.04.19 10:50:00 AM","104,212","101,489"], [5608,"08.04.19 11:00:00 AM","104,279","101,559"], [5609,"08.04.19 11:10:00 AM","104,338","101,557"], [5610,"08.04.19 11:20:00 AM","104,285","101,514"], [5611,"08.04.19 11:30:00 AM","104,345","101,526"], [5612,"08.04.19 11:40:00 AM","104,292","101,554"], [5613,"08.04.19 11:50:00 AM","104,352","101,522"], [5614,"08.04.19 12:00:00 PM","104,292","101,463"], [5615,"08.04.19 12:10:00 PM","104,352","101,559"], [5616,"08.04.19 12:20:00 PM","104,292","101,505"], [5617,"08.04.19 12:30:00 PM","104,352","101,507"], [5618,"08.04.19 12:40:00 PM","104,352","101,475"], [5619,"08.04.19 12:50:00 PM","104,411","101,539"], [5620,"08.04.19 01:00:00 PM","104,352","101,529"], [5621,"08.04.19 01:10:00 PM","104,418","101,512"], [5622,"08.04.19 01:20:00 PM","104,418","101,436"], [5623,"08.04.19 01:30:00 PM","104,358","101,523"], [5624,"08.04.19 01:40:00 PM","104,418","101,507"], [5625,"08.04.19 01:50:00 PM","104,358","101,534"], [5626,"08.04.19 02:00:00 PM","104,299","101,485"], [5627,"08.04.19 02:10:00 PM","104,418","101,48"], [5628,"08.04.19 02:20:00 PM","104,478","101,518"], [5629,"08.04.19 02:30:00 PM","104,358","101,431"], [5630,"08.04.19 02:40:00 PM","104,418","101,404"], [5631,"08.04.19 02:50:00 PM","104,411","101,442"], [5632,"08.04.19 03:00:00 PM","104,471","101,453"], [5633,"08.04.19 03:10:00 PM","104,471","101,447"], [5634,"08.04.19 03:20:00 PM","104,471","101,561"], [5635,"08.04.19 03:30:00 PM","104,471","101,55"], [5636,"08.04.19 03:40:00 PM","104,471","101,533"], [5637,"08.04.19 03:50:00 PM","104,471","101,457"], [5638,"08.04.19 04:00:00 PM","104,584","101,494"], [5639,"08.04.19 04:10:00 PM","104,524","101,477"], [5640,"08.04.19 04:20:00 PM","104,518","101,461"], [5641,"08.04.19 04:30:00 PM","104,577","101,503"], [5642,"08.04.19 04:40:00 PM","104,63","101,432"], [5643,"08.04.19 04:50:00 PM","104,571","101,421"], [5644,"08.04.19 05:00:00 PM","104,564","101,404"], [5645,"08.04.19 05:10:00 PM","104,683","101,511"], [5646,"08.04.19 05:20:00 PM","104,497","101,44"], [5647,"08.04.19 05:30:00 PM","104,61","101,494"], [5648,"08.04.19 05:40:00 PM","104,61","101,364"], [5649,"08.04.19 05:50:00 PM","104,61","101,417"], [5650,"08.04.19 06:00:00 PM","104,603","101,406"], [5651,"08.04.19 06:10:00 PM","104,543","101,459"], [5652,"08.04.19 06:20:00 PM","104,543","101,335"], [5653,"08.04.19 06:30:00 PM","104,536","101,4"], [5654,"08.04.19 06:40:00 PM","104,596","101,346"], [5655,"08.04.19 06:50:00 PM","104,596","101,364"], [5656,"08.04.19 07:00:00 PM","104,477","101,404"], [5657,"08.04.19 07:10:00 PM","104,649","101,375"], [5658,"08.04.19 07:20:00 PM","104,709","101,431"], [5659,"08.04.19 07:30:00 PM","104,589","101,399"], [5660,"08.04.19 07:40:00 PM","104,582","101,404"], [5661,"08.04.19 07:50:00 PM","104,463","101,399"], [5662,"08.04.19 08:00:00 PM","104,523","101,458"], [5663,"08.04.19 08:10:00 PM","104,635","101,464"], [5664,"08.04.19 08:20:00 PM","104,575","101,501"], [5665,"08.04.19 08:30:00 PM","104,635","101,447"], [5666,"08.04.19 08:40:00 PM","104,575","101,442"], [5667,"08.04.19 08:50:00 PM","104,449","101,372"], [5668,"08.04.19 09:00:00 PM","104,688","101,421"], [5669,"08.04.19 09:10:00 PM","104,621","101,523"], [5670,"08.04.19 09:20:00 PM","104,502","101,383"], [5671,"08.04.19 09:30:00 PM","104,561","101,356"], [5672,"08.04.19 09:40:00 PM","104,502","101,388"], [5673,"08.04.19 09:50:00 PM","104,561","101,42"], [5674,"08.04.19 10:00:00 PM","104,502","101,398"], [5675,"08.04.19 10:10:00 PM","104,322","101,44"], [5676,"08.04.19 10:20:00 PM","104,435","101,418"], [5677,"08.04.19 10:30:00 PM","104,375","101,461"], [5678,"08.04.19 10:40:00 PM","104,428","101,503"], [5679,"08.04.19 10:50:00 PM","104,428","101,427"], [5680,"08.04.19 11:00:00 PM","104,368","101,457"], [5681,"08.04.19 11:10:00 PM","104,421","101,446"], [5682,"08.04.19 11:20:00 PM","104,301","101,446"], [5683,"08.04.19 11:30:00 PM","104,301","101,44"], [5684,"08.04.19 11:40:00 PM","104,361","101,44"], [5685,"08.04.19 11:50:00 PM","104,301","101,494"], [5686,"08.05.19 12:00:00 AM","104,301","101,488"], [5687,"08.05.19 12:10:00 AM","104,301","101,48"], [5688,"08.05.19 12:20:00 AM","104,421","101,429"], [5689,"08.05.19 12:30:00 AM","104,354","101,338"], [5690,"08.05.19 12:40:00 AM","104,175","101,463"], [5691,"08.05.19 12:50:00 AM","104,301","101,398"], [5692,"08.05.19 01:00:00 AM","104,242","101,387"], [5693,"08.05.19 01:10:00 AM","104,242","101,424"], [5694,"08.05.19 01:20:00 AM","104,242","101,347"], [5695,"08.05.19 01:30:00 AM","104,122","101,33"], [5696,"08.05.19 01:40:00 AM","104,182","101,367"], [5697,"08.05.19 01:50:00 AM","104,182","101,41"], [5698,"08.05.19 02:00:00 AM","104,182","101,392"], [5699,"08.05.19 02:10:00 AM","104,242","101,375"], [5700,"08.05.19 02:20:00 AM","104,242","101,364"], [5701,"08.05.19 02:30:00 AM","104,242","101,346"], [5702,"08.05.19 02:40:00 AM","104,242","101,335"], [5703,"08.05.19 02:50:00 AM","104,249","101,323"], [5704,"08.05.19 03:00:00 AM","104,189","101,365"], [5705,"08.05.19 03:10:00 AM","104,189","101,353"], [5706,"08.05.19 03:20:00 AM","104,136","101,401"], [5707,"08.05.19 03:30:00 AM","104,196","101,389"], [5708,"08.05.19 03:40:00 AM","104,203","101,383"], [5709,"08.05.19 03:50:00 AM","104,203","101,371"], [5710,"08.05.19 04:00:00 AM","104,263","101,424"], [5711,"08.05.19 04:10:00 AM","104,143","101,353"], [5712,"08.05.19 04:20:00 AM","104,09","101,341"], [5713,"08.05.19 04:30:00 AM","104,27","101,335"], [5714,"08.05.19 04:40:00 AM","104,21","101,389"], [5715,"08.05.19 04:50:00 AM","104,097","101,383"], [5716,"08.05.19 05:00:00 AM","104,157","101,377"], [5717,"08.05.19 05:10:00 AM","104,277","101,311"], [5718,"08.05.19 05:20:00 AM","104,224","101,424"], [5719,"08.05.19 05:30:00 AM","104,164","101,418"], [5720,"08.05.19 05:40:00 AM","104,231","101,412"], [5721,"08.05.19 05:50:00 AM","104,171","101,34"], [5722,"08.05.19 06:00:00 AM","104,118","101,334"], [5723,"08.05.19 06:10:00 AM","104,185","101,334"], [5724,"08.05.19 06:20:00 AM","104,065","101,334"], [5725,"08.05.19 06:30:00 AM","104,192","101,34"], [5726,"08.05.19 06:40:00 AM","104,139","101,34"], [5727,"08.05.19 06:50:00 AM","104,086","101,34"], [5728,"08.05.19 07:00:00 AM","104,093","101,377"], [5729,"08.05.19 07:10:00 AM","104,285","101,377"], [5730,"08.05.19 07:20:00 AM","104,232","101,411"], [5731,"08.05.19 07:30:00 AM","104,239","101,417"], [5732,"08.05.19 07:40:00 AM","104,133","101,411"], [5733,"08.05.19 07:50:00 AM","104,319","101,482"], [5734,"08.05.19 08:00:00 AM","104,266","101,356"], [5735,"08.05.19 08:10:00 AM","104,212","101,444"], [5736,"08.05.19 08:20:00 AM","104,279","101,344"], [5737,"08.05.19 08:30:00 AM","104,285","101,382"], [5738,"08.05.19 08:40:00 AM","104,226","101,388"], [5739,"08.05.19 08:50:00 AM","104,172","101,393"], [5740,"08.05.19 09:00:00 AM","104,292","101,323"], [5741,"08.05.19 09:10:00 AM","104,172","101,371"], [5742,"08.05.19 09:20:00 AM","104,345","101,349"], [5743,"08.05.19 09:30:00 AM","104,465","101,322"], [5744,"08.05.19 09:40:00 AM","104,405","101,353"], [5745,"08.05.19 09:50:00 AM","104,226","101,438"], [5746,"08.05.19 10:00:00 AM","104,232","101,398"], [5747,"08.05.19 10:10:00 AM","104,471","101,417"], [5748,"08.05.19 10:20:00 AM","104,411","101,329"], [5749,"08.05.19 10:30:00 AM","104,418","101,371"], [5750,"08.05.19 10:40:00 AM","104,305","101,359"], [5751,"08.05.19 10:50:00 AM","104,61","101,347"], [5752,"08.05.19 11:00:00 AM","104,497","101,395"], [5753,"08.05.19 11:10:00 AM","104,378","101,43"], [5754,"08.05.19 11:20:00 AM","104,384","101,407"], [5755,"08.05.19 11:30:00 AM","104,504","101,454"], [5756,"08.05.19 11:40:00 AM","104,497","101,454"], [5757,"08.05.19 11:50:00 AM","104,371","101,448"], [5758,"08.05.19 12:00:00 PM","104,437","101,436"], [5759,"08.05.19 12:10:00 PM","104,557","101,424"], [5760,"08.05.19 12:20:00 PM","104,497","101,418"], [5761,"08.05.19 12:30:00 PM","104,55","101,377"], [5762,"08.05.19 12:40:00 PM","104,67","101,395"], [5763,"08.05.19 12:50:00 PM","104,604","101,347"], [5764,"08.05.19 01:00:00 PM","104,776","101,413"], [5765,"08.05.19 01:10:00 PM","104,717","101,472"], [5766,"08.05.19 01:20:00 PM","104,717","101,335"], [5767,"08.05.19 01:30:00 PM","104,776","101,459"], [5768,"08.05.19 01:40:00 PM","104,836","101,449"], [5769,"08.05.19 01:50:00 PM","104,776","101,463"], [5770,"08.05.19 02:00:00 PM","104,836","101,485"], [5771,"08.05.19 02:10:00 PM","104,783","101,393"], [5772,"08.05.19 02:20:00 PM","104,789","101,464"], [5773,"08.05.19 02:30:00 PM","104,849","101,404"], [5774,"08.05.19 02:40:00 PM","104,796","101,415"], [5775,"08.05.19 02:50:00 PM","104,916","101,448"], [5776,"08.05.19 03:00:00 PM","104,975","101,399"], [5777,"08.05.19 03:10:00 PM","104,916","101,388"], [5778,"08.05.19 03:20:00 PM","104,975","101,437"], [5779,"08.05.19 03:30:00 PM","105,088","101,421"], [5780,"08.05.19 03:40:00 PM","104,969","101,458"], [5781,"08.05.19 03:50:00 PM","104,903","101,436"], [5782,"08.05.19 04:00:00 PM","104,962","101,414"], [5783,"08.05.19 04:10:00 PM","104,896","101,446"], [5784,"08.05.19 04:20:00 PM","105,069","101,477"], [5785,"08.05.19 04:30:00 PM","105,122","101,455"], [5786,"08.05.19 04:40:00 PM","105,175","101,457"], [5787,"08.05.19 04:50:00 PM","105,235","101,411"], [5788,"08.05.19 05:00:00 PM","105,109","101,495"], [5789,"08.05.19 05:10:00 PM","105,162","101,466"], [5790,"08.05.19 05:20:00 PM","105,102","101,502"], [5791,"08.05.19 05:30:00 PM","105,096","101,43"], [5792,"08.05.19 05:40:00 PM","105,149","101,478"], [5793,"08.05.19 05:50:00 PM","105,022","101,353"], [5794,"08.05.19 06:00:00 PM","105,082","101,472"], [5795,"08.05.19 06:10:00 PM","105,075","101,472"], [5796,"08.05.19 06:20:00 PM","105,009","101,478"], [5797,"08.05.19 06:30:00 PM","105,182","101,472"], [5798,"08.05.19 06:40:00 PM","104,989","101,466"], [5799,"08.05.19 06:50:00 PM","105,042","101,525"], [5800,"08.05.19 07:00:00 PM","105,281","101,579"], [5801,"08.05.19 07:10:00 PM","105,095","101,46"], [5802,"08.05.19 07:20:00 PM","105,028","101,513"], [5803,"08.05.19 07:30:00 PM","105,148","101,484"], [5804,"08.05.19 07:40:00 PM","105,081","101,466"], [5805,"08.05.19 07:50:00 PM","105,014","101,501"], [5806,"08.05.19 08:00:00 PM","105,074","101,524"], [5807,"08.05.19 08:10:00 PM","105,067","101,482"], [5808,"08.05.19 08:20:00 PM","105,067","101,488"], [5809,"08.05.19 08:30:00 PM","105","101,553"], [5810,"08.05.19 08:40:00 PM","105,06","101,559"], [5811,"08.05.19 08:50:00 PM","104,874","101,514"], [5812,"08.05.19 09:00:00 PM","104,867","101,511"], [5813,"08.05.19 09:10:00 PM","105,106","101,55"], [5814,"08.05.19 09:20:00 PM","104,987","101,512"], [5815,"08.05.19 09:30:00 PM","104,86","101,572"], [5816,"08.05.19 09:40:00 PM","104,86","101,566"], [5817,"08.05.19 09:50:00 PM","104,86","101,496"], [5818,"08.05.19 10:00:00 PM","104,973","101,544"], [5819,"08.05.19 10:10:00 PM","104,913","101,528"], [5820,"08.05.19 10:20:00 PM","104,913","101,576"], [5821,"08.05.19 10:30:00 PM","104,906","101,5"], [5822,"08.05.19 10:40:00 PM","104,786","101,548"], [5823,"08.05.19 10:50:00 PM","104,846","101,537"], [5824,"08.05.19 11:00:00 PM","104,965","101,52"], [5825,"08.05.19 11:10:00 PM","104,899","101,509"], [5826,"08.05.19 11:20:00 PM","104,779","101,557"], [5827,"08.05.19 11:30:00 PM","104,839","101,545"], [5828,"08.05.19 11:40:00 PM","104,779","101,492"], [5829,"08.05.19 11:50:00 PM","104,6","101,522"], [5830,"08.06.19 12:00:00 AM","104,779","101,491"], [5831,"08.06.19 12:10:00 AM","104,839","101,496"], [5832,"08.06.19 12:20:00 AM","104,66","101,505"], [5833,"08.06.19 12:30:00 AM","104,772","101,526"], [5834,"08.06.19 12:40:00 AM","104,653","101,457"], [5835,"08.06.19 12:50:00 AM","104,712","101,505"], [5836,"08.06.19 01:00:00 AM","104,712","101,484"], [5837,"08.06.19 01:10:00 AM","104,593","101,523"], [5838,"08.06.19 01:20:00 AM","104,712","101,496"], [5839,"08.06.19 01:30:00 AM","104,712","101,534"], [5840,"08.06.19 01:40:00 AM","104,705","101,513"], [5841,"08.06.19 01:50:00 AM","104,646","101,491"], [5842,"08.06.19 02:00:00 AM","104,586","101,469"], [5843,"08.06.19 02:10:00 AM","104,526","101,512"], [5844,"08.06.19 02:20:00 AM","104,526","101,377"], [5845,"08.06.19 02:30:00 AM","104,579","101,539"], [5846,"08.06.19 02:40:00 AM","104,459","101,463"], [5847,"08.06.19 02:50:00 AM","104,459","101,446"], [5848,"08.06.19 03:00:00 AM","104,519","101,494"], [5849,"08.06.19 03:10:00 AM","104,466","101,477"], [5850,"08.06.19 03:20:00 AM","104,407","101,466"], [5851,"08.06.19 03:30:00 AM","104,347","101,455"], [5852,"08.06.19 03:40:00 AM","104,407","101,384"], [5853,"08.06.19 03:50:00 AM","104,407","101,373"], [5854,"08.06.19 04:00:00 AM","104,414","101,421"], [5855,"08.06.19 04:10:00 AM","104,294","101,41"], [5856,"08.06.19 04:20:00 AM","104,354","101,404"], [5857,"08.06.19 04:30:00 AM","104,294","101,392"], [5858,"08.06.19 04:40:00 AM","104,361","101,381"], [5859,"08.06.19 04:50:00 AM","104,242","101,369"], [5860,"08.06.19 05:00:00 AM","104,189","101,364"], [5861,"08.06.19 05:10:00 AM","104,189","101,352"], [5862,"08.06.19 05:20:00 AM","104,256","101,346"], [5863,"08.06.19 05:30:00 AM","104,256","101,34"], [5864,"08.06.19 05:40:00 AM","104,203","101,388"], [5865,"08.06.19 05:50:00 AM","104,143","101,382"], [5866,"08.06.19 06:00:00 AM","104,15","101,436"], [5867,"08.06.19 06:10:00 AM","104,157","101,371"], [5868,"08.06.19 06:20:00 AM","104,164","101,424"], [5869,"08.06.19 06:30:00 AM","104,171","101,359"], [5870,"08.06.19 06:40:00 AM","104,238","101,388"], [5871,"08.06.19 06:50:00 AM","104,065","101,438"], [5872,"08.06.19 07:00:00 AM","104,005","101,382"], [5873,"08.06.19 07:10:00 AM","104,132","101,356"], [5874,"08.06.19 07:20:00 AM","104,192","101,356"], [5875,"08.06.19 07:30:00 AM","104,079","101,339"], [5876,"08.06.19 07:40:00 AM","104,079","101,371"], [5877,"08.06.19 07:50:00 AM","104,072","101,344"], [5878,"08.06.19 08:00:00 AM","104,132","101,322"], [5879,"08.06.19 08:10:00 AM","104,072","101,381"], [5880,"08.06.19 08:20:00 AM","104,012","101,403"], [5881,"08.06.19 08:30:00 AM","104,072","101,371"], [5882,"08.06.19 08:40:00 AM","104,065","101,382"], [5883,"08.06.19 08:50:00 AM","104,012","101,328"], [5884,"08.06.19 09:00:00 AM","104,139","101,313"], [5885,"08.06.19 09:10:00 AM","104,145","101,388"], [5886,"08.06.19 09:20:00 AM","104,093","101,329"], [5887,"08.06.19 09:30:00 AM","104,166","101,259"], [5888,"08.06.19 09:40:00 AM","104,113","101,307"], [5889,"08.06.19 09:50:00 AM","104,179","101,35"], [5890,"08.06.19 10:00:00 AM","104,133","101,275"], [5891,"08.06.19 10:10:00 AM","104,027","101,317"], [5892,"08.06.19 10:20:00 AM","104,033","101,284"], [5893,"08.06.19 10:30:00 AM","104,046","101,299"], [5894,"08.06.19 10:40:00 AM","104,053","101,336"], [5895,"08.06.19 10:50:00 AM","104,179","101,319"], [5896,"08.06.19 11:00:00 AM","104,066","101,308"], [5897,"08.06.19 11:10:00 AM","104,132","101,302"], [5898,"08.06.19 11:20:00 AM","104,139","101,296"], [5899,"08.06.19 11:30:00 AM","104,258","101,285"], [5900,"08.06.19 11:40:00 AM","104,139","101,333"], [5901,"08.06.19 11:50:00 AM","104,139","101,316"], [5902,"08.06.19 12:00:00 PM","104,265","101,369"], [5903,"08.06.19 12:10:00 PM","104,085","101,298"], [5904,"08.06.19 12:20:00 PM","104,265","101,346"], [5905,"08.06.19 12:30:00 PM","104,331","101,34"], [5906,"08.06.19 12:40:00 PM","104,271","101,275"], [5907,"08.06.19 12:50:00 PM","104,211","101,335"], [5908,"08.06.19 01:00:00 PM","104,271","101,329"], [5909,"08.06.19 01:10:00 PM","104,331","101,329"], [5910,"08.06.19 01:20:00 PM","104,391","101,264"], [5911,"08.06.19 01:30:00 PM","104,391","101,323"], [5912,"08.06.19 01:40:00 PM","104,331","101,317"], [5913,"08.06.19 01:50:00 PM","104,331","101,377"], [5914,"08.06.19 02:00:00 PM","104,271","101,317"], [5915,"08.06.19 02:10:00 PM","104,45","101,258"], [5916,"08.06.19 02:20:00 PM","104,324","101,335"], [5917,"08.06.19 02:30:00 PM","104,384","101,304"], [5918,"08.06.19 02:40:00 PM","104,504","101,279"], [5919,"08.06.19 02:50:00 PM","104,378","101,296"], [5920,"08.06.19 03:00:00 PM","104,437","101,308"], [5921,"08.06.19 03:10:00 PM","104,491","101,254"], [5922,"08.06.19 03:20:00 PM","104,55","101,319"], [5923,"08.06.19 03:30:00 PM","104,424","101,379"], [5924,"08.06.19 03:40:00 PM","104,544","101,265"], [5925,"08.06.19 03:50:00 PM","104,597","101,33"], [5926,"08.06.19 04:00:00 PM","104,65","101,319"], [5927,"08.06.19 04:10:00 PM","104,531","101,314"], [5928,"08.06.19 04:20:00 PM","104,531","101,314"], [5929,"08.06.19 04:30:00 PM","104,644","101,308"], [5930,"08.06.19 04:40:00 PM","104,518","101,302"], [5931,"08.06.19 04:50:00 PM","104,458","101,243"], [5932,"08.06.19 05:00:00 PM","104,451","101,237"], [5933,"08.06.19 05:10:00 PM","104,445","101,296"], [5934,"08.06.19 05:20:00 PM","104,684","101,231"], [5935,"08.06.19 05:30:00 PM","104,498","101,226"], [5936,"08.06.19 05:40:00 PM","104,671","101,214"], [5937,"08.06.19 05:50:00 PM","104,485","101,262"], [5938,"08.06.19 06:00:00 PM","104,664","101,239"], [5939,"08.06.19 06:10:00 PM","104,538","101,275"], [5940,"08.06.19 06:20:00 PM","104,411","101,258"], [5941,"08.06.19 06:30:00 PM","104,524","101,24"], [5942,"08.06.19 06:40:00 PM","104,465","101,223"], [5943,"08.06.19 06:50:00 PM","104,518","101,205"], [5944,"08.06.19 07:00:00 PM","104,571","101,246"], [5945,"08.06.19 07:10:00 PM","104,504","101,223"], [5946,"08.06.19 07:20:00 PM","104,623","101,145"], [5947,"08.06.19 07:30:00 PM","104,497","101,252"], [5948,"08.06.19 07:40:00 PM","104,431","101,234"], [5949,"08.06.19 07:50:00 PM","104,55","101,221"], [5950,"08.06.19 08:00:00 PM","104,424","101,221"], [5951,"08.06.19 08:10:00 PM","104,477","101,221"], [5952,"08.06.19 08:20:00 PM","104,596","101,221"], [5953,"08.06.19 08:30:00 PM","104,589","101,215"], [5954,"08.06.19 08:40:00 PM","104,582","101,269"], [5955,"08.06.19 08:50:00 PM","104,523","101,262"], [5956,"08.06.19 09:00:00 PM","104,456","101,316"], [5957,"08.06.19 09:10:00 PM","104,516","101,25"], [5958,"08.06.19 09:20:00 PM","104,389","101,25"], [5959,"08.06.19 09:30:00 PM","104,449","101,264"], [5960,"08.06.19 09:40:00 PM","104,561","101,264"], [5961,"08.06.19 09:50:00 PM","104,442","101,256"], [5962,"08.06.19 10:00:00 PM","104,315","101,214"], [5963,"08.06.19 10:10:00 PM","104,435","101,308"], [5964,"08.06.19 10:20:00 PM","104,554","101,243"], [5965,"08.06.19 10:30:00 PM","104,428","101,231"], [5966,"08.06.19 10:40:00 PM","104,428","101,248"], [5967,"08.06.19 10:50:00 PM","104,368","101,254"], [5968,"08.06.19 11:00:00 PM","104,428","101,322"], [5969,"08.06.19 11:10:00 PM","104,368","101,28"], [5970,"08.06.19 11:20:00 PM","104,249","101,248"], [5971,"08.06.19 11:30:00 PM","104,428","101,248"], [5972,"08.06.19 11:40:00 PM","104,368","101,296"], [5973,"08.06.19 11:50:00 PM","104,368","101,339"], [5974,"08.07.19 12:00:00 AM","104,249","101,269"], [5975,"08.07.19 12:10:00 AM","104,368","101,312"], [5976,"08.07.19 12:20:00 AM","104,315","101,295"], [5977,"08.07.19 12:30:00 AM","104,315","101,273"], [5978,"08.07.19 12:40:00 AM","104,315","101,268"], [5979,"08.07.19 12:50:00 AM","104,256","101,366"], [5980,"08.07.19 01:00:00 AM","104,256","101,382"], [5981,"08.07.19 01:10:00 AM","104,308","101,323"], [5982,"08.07.19 01:20:00 AM","104,249","101,317"], [5983,"08.07.19 01:30:00 AM","104,249","101,42"], [5984,"08.07.19 01:40:00 AM","104,308","101,403"], [5985,"08.07.19 01:50:00 AM","104,129","101,322"], [5986,"08.07.19 02:00:00 AM","104,189","101,305"], [5987,"08.07.19 02:10:00 AM","104,189","101,347"], [5988,"08.07.19 02:20:00 AM","104,189","101,39"], [5989,"08.07.19 02:30:00 AM","104,129","101,373"], [5990,"08.07.19 02:40:00 AM","104,129","101,296"], [5991,"08.07.19 02:50:00 AM","104,129","101,339"], [5992,"08.07.19 03:00:00 AM","104,129","101,322"], [5993,"08.07.19 03:10:00 AM","104,01","101,31"], [5994,"08.07.19 03:20:00 AM","104,069","101,358"], [5995,"08.07.19 03:30:00 AM","104,01","101,346"], [5996,"08.07.19 03:40:00 AM","104,069","101,34"], [5997,"08.07.19 03:50:00 AM","104,069","101,329"], [5998,"08.07.19 04:00:00 AM","104,069","101,317"], [5999,"08.07.19 04:10:00 AM","104,01","101,305"], [6000,"08.07.19 04:20:00 AM","104,069","101,359"], [6001,"08.07.19 04:30:00 AM","104,01","101,347"], [6002,"08.07.19 04:40:00 AM","104,129","101,395"], [6003,"08.07.19 04:50:00 AM","104,01","101,33"], [6004,"08.07.19 05:00:00 AM","104,069","101,318"], [6005,"08.07.19 05:10:00 AM","104,076","101,371"], [6006,"08.07.19 05:20:00 AM","104,076","101,365"], [6007,"08.07.19 05:30:00 AM","104,017","101,3"], [6008,"08.07.19 05:40:00 AM","103,957","101,353"], [6009,"08.07.19 05:50:00 AM","104,017","101,288"], [6010,"08.07.19 06:00:00 AM","104,017","101,335"], [6011,"08.07.19 06:10:00 AM","104,017","101,341"], [6012,"08.07.19 06:20:00 AM","103,957","101,305"], [6013,"08.07.19 06:30:00 AM","104,083","101,342"], [6014,"08.07.19 06:40:00 AM","103,964","101,317"], [6015,"08.07.19 06:50:00 AM","103,904","101,404"], [6016,"08.07.19 07:00:00 AM","104,031","101,388"], [6017,"08.07.19 07:10:00 AM","104,031","101,371"], [6018,"08.07.19 07:20:00 AM","104,031","101,393"], [6019,"08.07.19 07:30:00 AM","103,978","101,415"], [6020,"08.07.19 07:40:00 AM","103,918","101,35"], [6021,"08.07.19 07:50:00 AM","103,978","101,399"], [6022,"08.07.19 08:00:00 AM","103,978","101,382"], [6023,"08.07.19 08:10:00 AM","103,978","101,371"], [6024,"08.07.19 08:20:00 AM","103,978","101,295"], [6025,"08.07.19 08:30:00 AM","103,978","101,333"], [6026,"08.07.19 08:40:00 AM","103,918","101,375"], [6027,"08.07.19 08:50:00 AM","103,918","101,418"], [6028,"08.07.19 09:00:00 AM","103,858","101,479"], [6029,"08.07.19 09:10:00 AM","103,918","101,437"], [6030,"08.07.19 09:20:00 AM","103,918","101,475"], [6031,"08.07.19 09:30:00 AM","103,985","101,376"], [6032,"08.07.19 09:40:00 AM","103,985","101,418"], [6033,"08.07.19 09:50:00 AM","103,985","101,423"], [6034,"08.07.19 10:00:00 AM","103,865","101,397"], [6035,"08.07.19 10:10:00 AM","104,045","101,366"], [6036,"08.07.19 10:20:00 AM","103,992","101,377"], [6037,"08.07.19 10:30:00 AM","103,992","101,437"], [6038,"08.07.19 10:40:00 AM","103,992","101,339"], [6039,"08.07.19 10:50:00 AM","103,992","101,431"], [6040,"08.07.19 11:00:00 AM","103,999","101,463"], [6041,"08.07.19 11:10:00 AM","103,939","101,446"], [6042,"08.07.19 11:20:00 AM","104,058","101,435"], [6043,"08.07.19 11:30:00 AM","103,999","101,505"], [6044,"08.07.19 11:40:00 AM","104,058","101,446"], [6045,"08.07.19 11:50:00 AM","103,999","101,446"], [6046,"08.07.19 12:00:00 PM","103,999","101,528"], [6047,"08.07.19 12:10:00 PM","103,999","101,42"], [6048,"08.07.19 12:20:00 PM","104,058","101,479"], [6049,"08.07.19 12:30:00 PM","104,058","101,468"], [6050,"08.07.19 12:40:00 PM","104,058","101,398"], [6051,"08.07.19 12:50:00 PM","104,118","101,44"], [6052,"08.07.19 01:00:00 PM","104,058","101,424"], [6053,"08.07.19 01:10:00 PM","104,125","101,466"], [6054,"08.07.19 01:20:00 PM","104,125","101,455"], [6055,"08.07.19 01:30:00 PM","104,005","101,466"], [6056,"08.07.19 01:40:00 PM","104,065","101,526"], [6057,"08.07.19 01:50:00 PM","104,132","101,461"], [6058,"08.07.19 02:00:00 PM","104,132","101,449"], [6059,"08.07.19 02:10:00 PM","104,258","101,438"], [6060,"08.07.19 02:20:00 PM","104,198","101,444"], [6061,"08.07.19 02:30:00 PM","104,086","101,466"], [6062,"08.07.19 02:40:00 PM","104,205","101,472"], [6063,"08.07.19 02:50:00 PM","104,145","101,466"], [6064,"08.07.19 03:00:00 PM","104,093","101,429"], [6065,"08.07.19 03:10:00 PM","104,099","101,463"], [6066,"08.07.19 03:20:00 PM","104,159","101,485"], [6067,"08.07.19 03:30:00 PM","104,166","101,496"], [6068,"08.07.19 03:40:00 PM","104,172","101,436"], [6069,"08.07.19 03:50:00 PM","104,113","101,496"], [6070,"08.07.19 04:00:00 PM","104,239","101,447"], [6071,"08.07.19 04:10:00 PM","104,126","101,41"], [6072,"08.07.19 04:20:00 PM","104,193","101,469"], [6073,"08.07.19 04:30:00 PM","104,08","101,523"], [6074,"08.07.19 04:40:00 PM","104,02","101,447"], [6075,"08.07.19 04:50:00 PM","104,199","101,458"], [6076,"08.07.19 05:00:00 PM","104,133","101,41"], [6077,"08.07.19 05:10:00 PM","104,186","101,475"], [6078,"08.07.19 05:20:00 PM","104,119","101,475"], [6079,"08.07.19 05:30:00 PM","104,113","101,426"], [6080,"08.07.19 05:40:00 PM","104,106","101,377"], [6081,"08.07.19 05:50:00 PM","104,099","101,431"], [6082,"08.07.19 06:00:00 PM","104,212","101,48"], [6083,"08.07.19 06:10:00 PM","104,265","101,399"], [6084,"08.07.19 06:20:00 PM","104,145","101,425"], [6085,"08.07.19 06:30:00 PM","104,198","101,409"], [6086,"08.07.19 06:40:00 PM","104,139","101,451"], [6087,"08.07.19 06:50:00 PM","104,258","101,375"], [6088,"08.07.19 07:00:00 PM","104,198","101,396"], [6089,"08.07.19 07:10:00 PM","104,192","101,421"], [6090,"08.07.19 07:20:00 PM","104,192","101,387"], [6091,"08.07.19 07:30:00 PM","104,065","101,369"], [6092,"08.07.19 07:40:00 PM","104,244","101,417"], [6093,"08.07.19 07:50:00 PM","104,118","101,411"], [6094,"08.07.19 08:00:00 PM","104,238","101,335"], [6095,"08.07.19 08:10:00 PM","104,231","101,371"], [6096,"08.07.19 08:20:00 PM","104,171","101,407"], [6097,"08.07.19 08:30:00 PM","104,045","101,383"], [6098,"08.07.19 08:40:00 PM","104,224","101,377"], [6099,"08.07.19 08:50:00 PM","104,157","101,43"], [6100,"08.07.19 09:00:00 PM","104,038","101,407"], [6101,"08.07.19 09:10:00 PM","104,09","101,395"], [6102,"08.07.19 09:20:00 PM","104,21","101,454"], [6103,"08.07.19 09:30:00 PM","104,143","101,395"], [6104,"08.07.19 09:40:00 PM","104,143","101,389"], [6105,"08.07.19 09:50:00 PM","104,083","101,442"], [6106,"08.07.19 10:00:00 PM","104,076","101,436"], [6107,"08.07.19 10:10:00 PM","104,196","101,483"], [6108,"08.07.19 10:20:00 PM","103,95","101,358"], [6109,"08.07.19 10:30:00 PM","104,069","101,501"], [6110,"08.07.19 10:40:00 PM","104,069","101,43"], [6111,"08.07.19 10:50:00 PM","104,062","101,436"], [6112,"08.07.19 11:00:00 PM","104,062","101,417"], [6113,"08.07.19 11:10:00 PM","103,943","101,44"], [6114,"08.07.19 11:20:00 PM","104,003","101,387"], [6115,"08.07.19 11:30:00 PM","104,003","101,446"], [6116,"08.07.19 11:40:00 PM","104,003","101,381"], [6117,"08.07.19 11:50:00 PM","104,003","101,375"], [6118,"08.08.19 12:00:00 AM","104,062","101,482"], [6119,"08.08.19 12:10:00 AM","103,943","101,411"], [6120,"08.08.19 12:20:00 AM","104,003","101,459"], [6121,"08.08.19 12:30:00 AM","103,943","101,388"], [6122,"08.08.19 12:40:00 AM","103,883","101,43"], [6123,"08.08.19 12:50:00 AM","104,003","101,418"], [6124,"08.08.19 01:00:00 AM","103,883","101,401"], [6125,"08.08.19 01:10:00 AM","103,823","101,389"], [6126,"08.08.19 01:20:00 AM","103,883","101,436"], [6127,"08.08.19 01:30:00 AM","103,883","101,365"], [6128,"08.08.19 01:40:00 AM","103,823","101,353"], [6129,"08.08.19 01:50:00 AM","103,764","101,401"], [6130,"08.08.19 02:00:00 AM","103,823","101,389"], [6131,"08.08.19 02:10:00 AM","103,764","101,383"], [6132,"08.08.19 02:20:00 AM","103,764","101,37"], [6133,"08.08.19 02:30:00 AM","103,764","101,364"], [6134,"08.08.19 02:40:00 AM","103,83","101,352"], [6135,"08.08.19 02:50:00 AM","103,771","101,406"], [6136,"08.08.19 03:00:00 AM","103,771","101,453"], [6137,"08.08.19 03:10:00 AM","103,83","101,447"], [6138,"08.08.19 03:20:00 AM","103,711","101,44"], [6139,"08.08.19 03:30:00 AM","103,651","101,375"], [6140,"08.08.19 03:40:00 AM","103,837","101,369"], [6141,"08.08.19 03:50:00 AM","103,658","101,363"], [6142,"08.08.19 04:00:00 AM","103,718","101,475"], [6143,"08.08.19 04:10:00 AM","103,665","101,41"], [6144,"08.08.19 04:20:00 AM","103,665","101,404"], [6145,"08.08.19 04:30:00 AM","103,665","101,344"], [6146,"08.08.19 04:40:00 AM","103,665","101,397"], [6147,"08.08.19 04:50:00 AM","103,553","101,45"], [6148,"08.08.19 05:00:00 AM","103,672","101,385"], [6149,"08.08.19 05:10:00 AM","103,672","101,385"], [6150,"08.08.19 05:20:00 AM","103,672","101,319"], [6151,"08.08.19 05:30:00 AM","103,672","101,379"], [6152,"08.08.19 05:40:00 AM","103,612","101,372"], [6153,"08.08.19 05:50:00 AM","103,612","101,366"], [6154,"08.08.19 06:00:00 AM","103,612","101,366"], [6155,"08.08.19 06:10:00 AM","103,612","101,301"], [6156,"08.08.19 06:20:00 AM","103,679","101,36"], [6157,"08.08.19 06:30:00 AM","103,679","101,425"], [6158,"08.08.19 06:40:00 AM","103,679","101,432"], [6159,"08.08.19 06:50:00 AM","103,679","101,444"], [6160,"08.08.19 07:00:00 AM","103,626","101,45"], [6161,"08.08.19 07:10:00 AM","103,686","101,428"], [6162,"08.08.19 07:20:00 AM","103,567","101,334"], [6163,"08.08.19 07:30:00 AM","103,574","101,399"], [6164,"08.08.19 07:40:00 AM","103,574","101,346"], [6165,"08.08.19 07:50:00 AM","103,58","101,287"], [6166,"08.08.19 08:00:00 AM","103,647","101,406"], [6167,"08.08.19 08:10:00 AM","103,647","101,399"], [6168,"08.08.19 08:20:00 AM","103,594","101,387"], [6169,"08.08.19 08:30:00 AM","103,661","101,447"], [6170,"08.08.19 08:40:00 AM","103,661","101,401"], [6171,"08.08.19 08:50:00 AM","103,608","101,418"], [6172,"08.08.19 09:00:00 AM","103,608","101,406"], [6173,"08.08.19 09:10:00 AM","103,674","101,488"], [6174,"08.08.19 09:20:00 AM","103,681","101,435"], [6175,"08.08.19 09:30:00 AM","103,681","101,364"], [6176,"08.08.19 09:40:00 AM","103,688","101,392"], [6177,"08.08.19 09:50:00 AM","103,747","101,449"], [6178,"08.08.19 10:00:00 AM","103,628","101,407"], [6179,"08.08.19 10:10:00 AM","103,694","101,387"], [6180,"08.08.19 10:20:00 AM","103,701","101,469"], [6181,"08.08.19 10:30:00 AM","103,701","101,502"], [6182,"08.08.19 10:40:00 AM","103,761","101,448"], [6183,"08.08.19 10:50:00 AM","103,761","101,426"], [6184,"08.08.19 11:00:00 AM","103,768","101,512"], [6185,"08.08.19 11:10:00 AM","103,768","101,485"], [6186,"08.08.19 11:20:00 AM","103,714","101,457"], [6187,"08.08.19 11:30:00 AM","103,96","101,435"], [6188,"08.08.19 11:40:00 AM","103,9","101,472"], [6189,"08.08.19 11:50:00 AM","103,847","101,39"], [6190,"08.08.19 12:00:00 PM","103,854","101,427"], [6191,"08.08.19 12:10:00 PM","103,854","101,398"], [6192,"08.08.19 12:20:00 PM","103,854","101,471"], [6193,"08.08.19 12:30:00 PM","103,92","101,484"], [6194,"08.08.19 12:40:00 PM","103,98","101,508"], [6195,"08.08.19 12:50:00 PM","104,04","101,484"], [6196,"08.08.19 01:00:00 PM","104,099","101,46"], [6197,"08.08.19 01:10:00 PM","103,98","101,442"], [6198,"08.08.19 01:20:00 PM","104,099","101,489"], [6199,"08.08.19 01:30:00 PM","103,98","101,542"], [6200,"08.08.19 01:40:00 PM","104,04","101,418"], [6201,"08.08.19 01:50:00 PM","104,04","101,465"], [6202,"08.08.19 02:00:00 PM","104,093","101,524"], [6203,"08.08.19 02:10:00 PM","104,033","101,465"], [6204,"08.08.19 02:20:00 PM","104,093","101,524"], [6205,"08.08.19 02:30:00 PM","104,146","101,471"], [6206,"08.08.19 02:40:00 PM","104,325","101,471"], [6207,"08.08.19 02:50:00 PM","104,206","101,471"], [6208,"08.08.19 03:00:00 PM","104,199","101,477"], [6209,"08.08.19 03:10:00 PM","104,259","101,542"], [6210,"08.08.19 03:20:00 PM","104,199","101,489"], [6211,"08.08.19 03:30:00 PM","104,073","101,495"], [6212,"08.08.19 03:40:00 PM","104,133","101,495"], [6213,"08.08.19 03:50:00 PM","104,126","101,442"], [6214,"08.08.19 04:00:00 PM","104,239","101,501"], [6215,"08.08.19 04:10:00 PM","104,06","101,501"], [6216,"08.08.19 04:20:00 PM","104,232","101,501"], [6217,"08.08.19 04:30:00 PM","104,166","101,561"], [6218,"08.08.19 04:40:00 PM","104,219","101,495"], [6219,"08.08.19 04:50:00 PM","104,279","101,501"], [6220,"08.08.19 05:00:00 PM","104,212","101,507"], [6221,"08.08.19 05:10:00 PM","104,212","101,507"], [6222,"08.08.19 05:20:00 PM","104,265","101,549"], [6223,"08.08.19 05:30:00 PM","104,325","101,466"], [6224,"08.08.19 05:40:00 PM","104,139","101,478"], [6225,"08.08.19 05:50:00 PM","104,198","101,484"], [6226,"08.08.19 06:00:00 PM","104,251","101,501"], [6227,"08.08.19 06:10:00 PM","104,192","101,56"], [6228,"08.08.19 06:20:00 PM","104,311","101,501"], [6229,"08.08.19 06:30:00 PM","104,185","101,56"], [6230,"08.08.19 06:40:00 PM","104,304","101,56"], [6231,"08.08.19 06:50:00 PM","104,297","101,489"], [6232,"08.08.19 07:00:00 PM","104,178","101,531"], [6233,"08.08.19 07:10:00 PM","104,231","101,614"], [6234,"08.08.19 07:20:00 PM","104,29","101,584"], [6235,"08.08.19 07:30:00 PM","104,231","101,488"], [6236,"08.08.19 07:40:00 PM","104,171","101,559"], [6237,"08.08.19 07:50:00 PM","104,171","101,559"], [6238,"08.08.19 08:00:00 PM","104,164","101,548"], [6239,"08.08.19 08:10:00 PM","104,104","101,536"], [6240,"08.08.19 08:20:00 PM","104,157","101,519"], [6241,"08.08.19 08:30:00 PM","104,277","101,507"], [6242,"08.08.19 08:40:00 PM","104,157","101,549"], [6243,"08.08.19 08:50:00 PM","104,277","101,466"], [6244,"08.08.19 09:00:00 PM","104,15","101,502"], [6245,"08.08.19 09:10:00 PM","104,15","101,531"], [6246,"08.08.19 09:20:00 PM","104,15","101,573"], [6247,"08.08.19 09:30:00 PM","104,15","101,549"], [6248,"08.08.19 09:40:00 PM","104,263","101,53"], [6249,"08.08.19 09:50:00 PM","104,143","101,518"], [6250,"08.08.19 10:00:00 PM","104,083","101,459"], [6251,"08.08.19 10:10:00 PM","104,083","101,477"], [6252,"08.08.19 10:20:00 PM","104,017","101,424"], [6253,"08.08.19 10:30:00 PM","104,017","101,48"], [6254,"08.08.19 10:40:00 PM","104,076","101,472"], [6255,"08.08.19 10:50:00 PM","104,136","101,494"], [6256,"08.08.19 11:00:00 PM","104,076","101,5"], [6257,"08.08.19 11:10:00 PM","104,017","101,5"], [6258,"08.08.19 11:20:00 PM","104,076","101,539"], [6259,"08.08.19 11:30:00 PM","104,017","101,523"], [6260,"08.08.19 11:40:00 PM","104,017","101,577"], [6261,"08.08.19 11:50:00 PM","104,017","101,518"], [6262,"08.09.19 12:00:00 AM","103,957","101,577"], [6263,"08.09.19 12:10:00 AM","104,01","101,572"], [6264,"08.09.19 12:20:00 AM","104,069","101,62"], [6265,"08.09.19 12:30:00 AM","104,01","101,55"], [6266,"08.09.19 12:40:00 AM","103,95","101,533"], [6267,"08.09.19 12:50:00 AM","103,95","101,576"], [6268,"08.09.19 01:00:00 AM","104,069","101,559"], [6269,"08.09.19 01:10:00 AM","104,01","101,602"], [6270,"08.09.19 01:20:00 AM","104,01","101,526"], [6271,"08.09.19 01:30:00 AM","103,89","101,509"], [6272,"08.09.19 01:40:00 AM","104,01","101,551"], [6273,"08.09.19 01:50:00 AM","104,01","101,48"], [6274,"08.09.19 02:00:00 AM","104,069","101,582"], [6275,"08.09.19 02:10:00 AM","103,89","101,511"], [6276,"08.09.19 02:20:00 AM","103,897","101,559"], [6277,"08.09.19 02:30:00 AM","103,837","101,488"], [6278,"08.09.19 02:40:00 AM","103,897","101,536"], [6279,"08.09.19 02:50:00 AM","103,957","101,465"], [6280,"08.09.19 03:00:00 AM","103,957","101,513"], [6281,"08.09.19 03:10:00 AM","103,837","101,501"], [6282,"08.09.19 03:20:00 AM","103,897","101,489"], [6283,"08.09.19 03:30:00 AM","103,897","101,418"], [6284,"08.09.19 03:40:00 AM","103,897","101,472"], [6285,"08.09.19 03:50:00 AM","103,778","101,519"], [6286,"08.09.19 04:00:00 AM","103,897","101,454"], [6287,"08.09.19 04:10:00 AM","103,897","101,442"], [6288,"08.09.19 04:20:00 AM","103,785","101,436"], [6289,"08.09.19 04:30:00 AM","103,785","101,43"], [6290,"08.09.19 04:40:00 AM","103,844","101,419"], [6291,"08.09.19 04:50:00 AM","103,904","101,413"], [6292,"08.09.19 05:00:00 AM","103,792","101,407"], [6293,"08.09.19 05:10:00 AM","103,792","101,401"], [6294,"08.09.19 05:20:00 AM","103,851","101,395"], [6295,"08.09.19 05:30:00 AM","103,851","101,448"], [6296,"08.09.19 05:40:00 AM","103,792","101,442"], [6297,"08.09.19 05:50:00 AM","103,732","101,436"], [6298,"08.09.19 06:00:00 AM","103,851","101,37"], [6299,"08.09.19 06:10:00 AM","103,858","101,43"], [6300,"08.09.19 06:20:00 AM","103,799","101,424"], [6301,"08.09.19 06:30:00 AM","103,739","101,418"], [6302,"08.09.19 06:40:00 AM","103,799","101,477"], [6303,"08.09.19 06:50:00 AM","103,739","101,483"], [6304,"08.09.19 07:00:00 AM","103,746","101,454"], [6305,"08.09.19 07:10:00 AM","103,686","101,419"], [6306,"08.09.19 07:20:00 AM","103,872","101,478"], [6307,"08.09.19 07:30:00 AM","103,693","101,5"], [6308,"08.09.19 07:40:00 AM","103,812","101,427"], [6309,"08.09.19 07:50:00 AM","103,819","101,444"], [6310,"08.09.19 08:00:00 AM","103,819","101,432"], [6311,"08.09.19 08:10:00 AM","103,886","101,455"], [6312,"08.09.19 08:20:00 AM","103,826","101,392"], [6313,"08.09.19 08:30:00 AM","103,893","101,409"], [6314,"08.09.19 08:40:00 AM","103,773","101,409"], [6315,"08.09.19 08:50:00 AM","103,78","101,403"], [6316,"08.09.19 09:00:00 AM","103,9","101,451"], [6317,"08.09.19 09:10:00 AM","103,78","101,446"], [6318,"08.09.19 09:20:00 AM","103,78","101,435"], [6319,"08.09.19 09:30:00 AM","103,84","101,424"], [6320,"08.09.19 09:40:00 AM","103,906","101,463"], [6321,"08.09.19 09:50:00 AM","103,906","101,399"], [6322,"08.09.19 10:00:00 AM","103,966","101,55"], [6323,"08.09.19 10:10:00 AM","103,913","101,459"], [6324,"08.09.19 10:20:00 AM","103,973","101,426"], [6325,"08.09.19 10:30:00 AM","103,973","101,491"], [6326,"08.09.19 10:40:00 AM","103,973","101,447"], [6327,"08.09.19 10:50:00 AM","104,026","101,442"], [6328,"08.09.19 11:00:00 AM","103,966","101,447"], [6329,"08.09.19 11:10:00 AM","104,026","101,496"], [6330,"08.09.19 11:20:00 AM","104,026","101,431"], [6331,"08.09.19 11:30:00 AM","103,966","101,426"], [6332,"08.09.19 11:40:00 AM","104,086","101,469"], [6333,"08.09.19 11:50:00 AM","104,086","101,453"], [6334,"08.09.19 12:00:00 PM","104,026","101,426"], [6335,"08.09.19 12:10:00 PM","104,093","101,453"], [6336,"08.09.19 12:20:00 PM","104,093","101,485"], [6337,"08.09.19 12:30:00 PM","104,159","101,446"], [6338,"08.09.19 12:40:00 PM","104,04","101,477"], [6339,"08.09.19 12:50:00 PM","103,98","101,407"], [6340,"08.09.19 01:00:00 PM","104,099","101,509"], [6341,"08.09.19 01:10:00 PM","104,04","101,497"], [6342,"08.09.19 01:20:00 PM","104,04","101,486"], [6343,"08.09.19 01:30:00 PM","104,159","101,463"], [6344,"08.09.19 01:40:00 PM","104,099","101,44"], [6345,"08.09.19 01:50:00 PM","104,159","101,463"], [6346,"08.09.19 02:00:00 PM","104,099","101,497"], [6347,"08.09.19 02:10:00 PM","104,099","101,401"], [6348,"08.09.19 02:20:00 PM","104,04","101,531"], [6349,"08.09.19 02:30:00 PM","104,099","101,477"], [6350,"08.09.19 02:40:00 PM","104,159","101,531"], [6351,"08.09.19 02:50:00 PM","104,219","101,466"], [6352,"08.09.19 03:00:00 PM","104,272","101,444"], [6353,"08.09.19 03:10:00 PM","104,093","101,48"], [6354,"08.09.19 03:20:00 PM","104,033","101,452"], [6355,"08.09.19 03:30:00 PM","104,086","101,435"], [6356,"08.09.19 03:40:00 PM","104,145","101,536"], [6357,"08.09.19 03:50:00 PM","104,139","101,411"], [6358,"08.09.19 04:00:00 PM","104,198","101,477"], [6359,"08.09.19 04:10:00 PM","104,251","101,435"], [6360,"08.09.19 04:20:00 PM","104,192","101,44"], [6361,"08.09.19 04:30:00 PM","104,125","101,5"], [6362,"08.09.19 04:40:00 PM","104,185","101,5"], [6363,"08.09.19 04:50:00 PM","104,185","101,375"], [6364,"08.09.19 05:00:00 PM","104,065","101,482"], [6365,"08.09.19 05:10:00 PM","104,058","101,471"], [6366,"08.09.19 05:20:00 PM","104,118","101,465"], [6367,"08.09.19 05:30:00 PM","104,118","101,459"], [6368,"08.09.19 05:40:00 PM","104,178","101,442"], [6369,"08.09.19 05:50:00 PM","104,178","101,424"], [6370,"08.09.19 06:00:00 PM","104,238","101,472"], [6371,"08.09.19 06:10:00 PM","104,111","101,466"], [6372,"08.09.19 06:20:00 PM","103,992","101,46"], [6373,"08.09.19 06:30:00 PM","103,992","101,502"], [6374,"08.09.19 06:40:00 PM","104,171","101,478"], [6375,"08.09.19 06:50:00 PM","104,111","101,478"], [6376,"08.09.19 07:00:00 PM","104,111","101,419"], [6377,"08.09.19 07:10:00 PM","104,171","101,419"], [6378,"08.09.19 07:20:00 PM","104,224","101,436"], [6379,"08.09.19 07:30:00 PM","104,224","101,442"], [6380,"08.09.19 07:40:00 PM","104,164","101,471"], [6381,"08.09.19 07:50:00 PM","104,164","101,429"], [6382,"08.09.19 08:00:00 PM","104,164","101,427"], [6383,"08.09.19 08:10:00 PM","104,164","101,44"], [6384,"08.09.19 08:20:00 PM","104,157","101,479"], [6385,"08.09.19 08:30:00 PM","104,157","101,479"], [6386,"08.09.19 08:40:00 PM","104,157","101,474"], [6387,"08.09.19 08:50:00 PM","104,157","101,457"], [6388,"08.09.19 09:00:00 PM","104,21","101,446"], [6389,"08.09.19 09:10:00 PM","104,15","101,429"], [6390,"08.09.19 09:20:00 PM","104,15","101,466"], [6391,"08.09.19 09:30:00 PM","104,09","101,449"], [6392,"08.09.19 09:40:00 PM","104,21","101,492"], [6393,"08.09.19 09:50:00 PM","104,15","101,54"], [6394,"08.09.19 10:00:00 PM","104,15","101,523"], [6395,"08.09.19 10:10:00 PM","104,21","101,511"], [6396,"08.09.19 10:20:00 PM","104,21","101,517"], [6397,"08.09.19 10:30:00 PM","104,203","101,444"], [6398,"08.09.19 10:40:00 PM","104,203","101,542"], [6399,"08.09.19 10:50:00 PM","104,083","101,494"], [6400,"08.09.19 11:00:00 PM","104,143","101,554"], [6401,"08.09.19 11:10:00 PM","104,143","101,494"], [6402,"08.09.19 11:20:00 PM","104,083","101,483"], [6403,"08.09.19 11:30:00 PM","104,136","101,472"], [6404,"08.09.19 11:40:00 PM","104,196","101,531"], [6405,"08.09.19 11:50:00 PM","104,256","101,494"], [6406,"08.10.19 12:00:00 AM","103,957","101,5"], [6407,"08.10.19 12:10:00 AM","104,076","101,559"], [6408,"08.10.19 12:20:00 AM","104,136","101,559"], [6409,"08.10.19 12:30:00 AM","104,076","101,494"], [6410,"08.10.19 12:40:00 AM","104,136","101,483"], [6411,"08.10.19 12:50:00 AM","104,136","101,472"], [6412,"08.10.19 01:00:00 AM","104,196","101,52"], [6413,"08.10.19 01:10:00 AM","104,136","101,509"], [6414,"08.10.19 01:20:00 AM","104,069","101,551"], [6415,"08.10.19 01:30:00 AM","104,136","101,48"], [6416,"08.10.19 01:40:00 AM","104,136","101,528"], [6417,"08.10.19 01:50:00 AM","104,076","101,517"], [6418,"08.10.19 02:00:00 AM","104,076","101,505"], [6419,"08.10.19 02:10:00 AM","104,017","101,488"], [6420,"08.10.19 02:20:00 AM","104,076","101,536"], [6421,"08.10.19 02:30:00 AM","104,017","101,471"], [6422,"08.10.19 02:40:00 AM","104,136","101,519"], [6423,"08.10.19 02:50:00 AM","104,076","101,507"], [6424,"08.10.19 03:00:00 AM","103,957","101,501"], [6425,"08.10.19 03:10:00 AM","103,957","101,549"], [6426,"08.10.19 03:20:00 AM","104,017","101,543"], [6427,"08.10.19 03:30:00 AM","104,017","101,531"], [6428,"08.10.19 03:40:00 AM","104,017","101,46"], [6429,"08.10.19 03:50:00 AM","104,017","101,454"], [6430,"08.10.19 04:00:00 AM","104,017","101,508"], [6431,"08.10.19 04:10:00 AM","103,957","101,496"], [6432,"08.10.19 04:20:00 AM","104,024","101,49"], [6433,"08.10.19 04:30:00 AM","104,024","101,484"], [6434,"08.10.19 04:40:00 AM","104,083","101,537"], [6435,"08.10.19 04:50:00 AM","104,083","101,531"], [6436,"08.10.19 05:00:00 AM","103,911","101,466"], [6437,"08.10.19 05:10:00 AM","104,031","101,46"], [6438,"08.10.19 05:20:00 AM","103,911","101,407"], [6439,"08.10.19 05:30:00 AM","103,971","101,495"], [6440,"08.10.19 05:40:00 AM","103,978","101,48"], [6441,"08.10.19 05:50:00 AM","103,978","101,548"], [6442,"08.10.19 06:00:00 AM","103,978","101,581"], [6443,"08.10.19 06:10:00 AM","103,978","101,533"], [6444,"08.10.19 06:20:00 AM","104,045","101,533"], [6445,"08.10.19 06:30:00 AM","103,925","101,516"], [6446,"08.10.19 06:40:00 AM","103,925","101,44"], [6447,"08.10.19 06:50:00 AM","103,985","101,483"], [6448,"08.10.19 07:00:00 AM","103,985","101,591"], [6449,"08.10.19 07:10:00 AM","104,045","101,52"], [6450,"08.10.19 07:20:00 AM","104,104","101,568"], [6451,"08.10.19 07:30:00 AM","103,992","101,551"], [6452,"08.10.19 07:40:00 AM","104,111","101,585"], [6453,"08.10.19 07:50:00 AM","103,999","101,489"], [6454,"08.10.19 08:00:00 AM","104,185","101,494"], [6455,"08.10.19 08:10:00 AM","104,072","101,542"], [6456,"08.10.19 08:20:00 AM","104,132","101,531"], [6457,"08.10.19 08:30:00 AM","104,079","101,52"], [6458,"08.10.19 08:40:00 AM","104,265","101,5"], [6459,"08.10.19 08:50:00 AM","104,152","101,522"], [6460,"08.10.19 09:00:00 AM","104,152","101,516"], [6461,"08.10.19 09:10:00 AM","104,099","101,505"], [6462,"08.10.19 09:20:00 AM","104,106","101,489"], [6463,"08.10.19 09:30:00 AM","104,166","101,526"], [6464,"08.10.19 09:40:00 AM","104,106","101,503"], [6465,"08.10.19 09:50:00 AM","104,232","101,534"], [6466,"08.10.19 10:00:00 AM","104,232","101,523"], [6467,"08.10.19 10:10:00 AM","104,352","101,534"], [6468,"08.10.19 10:20:00 AM","104,239","101,534"], [6469,"08.10.19 10:30:00 AM","104,418","101,517"], [6470,"08.10.19 10:40:00 AM","104,119","101,5"], [6471,"08.10.19 10:50:00 AM","104,358","101,53"], [6472,"08.10.19 11:00:00 AM","104,418","101,513"], [6473,"08.10.19 11:10:00 AM","104,358","101,614"], [6474,"08.10.19 11:20:00 AM","104,232","101,543"], [6475,"08.10.19 11:30:00 AM","104,232","101,537"], [6476,"08.10.19 11:40:00 AM","104,292","101,525"], [6477,"08.10.19 11:50:00 AM","104,352","101,573"], [6478,"08.10.19 12:00:00 PM","104,292","101,567"], [6479,"08.10.19 12:10:00 PM","104,292","101,502"], [6480,"08.10.19 12:20:00 PM","104,411","101,496"], [6481,"08.10.19 12:30:00 PM","104,418","101,603"], [6482,"08.10.19 12:40:00 PM","104,418","101,537"], [6483,"08.10.19 12:50:00 PM","104,358","101,537"], [6484,"08.10.19 01:00:00 PM","104,299","101,537"], [6485,"08.10.19 01:10:00 PM","104,418","101,603"], [6486,"08.10.19 01:20:00 PM","104,358","101,555"], [6487,"08.10.19 01:30:00 PM","104,471","101,567"], [6488,"08.10.19 01:40:00 PM","104,411","101,561"], [6489,"08.10.19 01:50:00 PM","104,471","101,567"], [6490,"08.10.19 02:00:00 PM","104,411","101,596"], [6491,"08.10.19 02:10:00 PM","104,411","101,566"], [6492,"08.10.19 02:20:00 PM","104,471","101,572"], [6493,"08.10.19 02:30:00 PM","104,591","101,566"], [6494,"08.10.19 02:40:00 PM","104,411","101,56"], [6495,"08.10.19 02:50:00 PM","104,471","101,495"], [6496,"08.10.19 03:00:00 PM","104,584","101,555"], [6497,"08.10.19 03:10:00 PM","104,458","101,501"], [6498,"08.10.19 03:20:00 PM","104,518","101,501"], [6499,"08.10.19 03:30:00 PM","104,511","101,453"], [6500,"08.10.19 03:40:00 PM","104,451","101,482"], [6501,"08.10.19 03:50:00 PM","104,444","101,494"], [6502,"08.10.19 04:00:00 PM","104,623","101,482"], [6503,"08.10.19 04:10:00 PM","104,497","101,465"], [6504,"08.10.19 04:20:00 PM","104,617","101,519"], [6505,"08.10.19 04:30:00 PM","104,437","101,56"], [6506,"08.10.19 04:40:00 PM","104,431","101,424"], [6507,"08.10.19 04:50:00 PM","104,431","101,412"], [6508,"08.10.19 05:00:00 PM","104,49","101,466"], [6509,"08.10.19 05:10:00 PM","104,424","101,46"], [6510,"08.10.19 05:20:00 PM","104,483","101,389"], [6511,"08.10.19 05:30:00 PM","104,603","101,335"], [6512,"08.10.19 05:40:00 PM","104,477","101,407"], [6513,"08.10.19 05:50:00 PM","104,536","101,394"], [6514,"08.10.19 06:00:00 PM","104,536","101,435"], [6515,"08.10.19 06:10:00 PM","104,536","101,41"], [6516,"08.10.19 06:20:00 PM","104,477","101,427"], [6517,"08.10.19 06:30:00 PM","104,417","101,432"], [6518,"08.10.19 06:40:00 PM","104,536","101,379"], [6519,"08.10.19 06:50:00 PM","104,536","101,461"], [6520,"08.10.19 07:00:00 PM","104,47","101,436"], [6521,"08.10.19 07:10:00 PM","104,529","101,459"], [6522,"08.10.19 07:20:00 PM","104,529","101,426"], [6523,"08.10.19 07:30:00 PM","104,47","101,426"], [6524,"08.10.19 07:40:00 PM","104,463","101,464"], [6525,"08.10.19 07:50:00 PM","104,523","101,48"], [6526,"08.10.19 08:00:00 PM","104,463","101,442"], [6527,"08.10.19 08:10:00 PM","104,456","101,479"], [6528,"08.10.19 08:20:00 PM","104,396","101,463"], [6529,"08.10.19 08:30:00 PM","104,396","101,505"], [6530,"08.10.19 08:40:00 PM","104,389","101,489"], [6531,"08.10.19 08:50:00 PM","104,449","101,474"], [6532,"08.10.19 09:00:00 PM","104,449","101,447"], [6533,"08.10.19 09:10:00 PM","104,509","101,458"], [6534,"08.10.19 09:20:00 PM","104,449","101,442"], [6535,"08.10.19 09:30:00 PM","104,389","101,42"], [6536,"08.10.19 09:40:00 PM","104,27","101,457"], [6537,"08.10.19 09:50:00 PM","104,322","101,435"], [6538,"08.10.19 10:00:00 PM","104,442","101,472"], [6539,"08.10.19 10:10:00 PM","104,322","101,514"], [6540,"08.10.19 10:20:00 PM","104,382","101,432"], [6541,"08.10.19 10:30:00 PM","104,442","101,475"], [6542,"08.10.19 10:40:00 PM","104,382","101,461"], [6543,"08.10.19 10:50:00 PM","104,375","101,451"], [6544,"08.10.19 11:00:00 PM","104,315","101,425"], [6545,"08.10.19 11:10:00 PM","104,315","101,464"], [6546,"08.10.19 11:20:00 PM","104,256","101,415"], [6547,"08.10.19 11:30:00 PM","104,435","101,426"], [6548,"08.10.19 11:40:00 PM","104,435","101,431"], [6549,"08.10.19 11:50:00 PM","104,428","101,426"], [6550,"08.11.19 12:00:00 AM","104,308","101,431"], [6551,"08.11.19 12:10:00 AM","104,308","101,502"], [6552,"08.11.19 12:20:00 AM","104,368","101,502"], [6553,"08.11.19 12:30:00 AM","104,242","101,426"], [6554,"08.11.19 12:40:00 AM","104,242","101,41"], [6555,"08.11.19 12:50:00 AM","104,301","101,399"], [6556,"08.11.19 01:00:00 AM","104,294","101,388"], [6557,"08.11.19 01:10:00 AM","104,294","101,377"], [6558,"08.11.19 01:20:00 AM","104,234","101,479"], [6559,"08.11.19 01:30:00 AM","104,354","101,398"], [6560,"08.11.19 01:40:00 AM","104,234","101,381"], [6561,"08.11.19 01:50:00 AM","104,175","101,424"], [6562,"08.11.19 02:00:00 AM","104,227","101,412"], [6563,"08.11.19 02:10:00 AM","104,108","101,401"], [6564,"08.11.19 02:20:00 AM","104,287","101,384"], [6565,"08.11.19 02:30:00 AM","104,168","101,48"], [6566,"08.11.19 02:40:00 AM","104,101","101,404"], [6567,"08.11.19 02:50:00 AM","104,101","101,446"], [6568,"08.11.19 03:00:00 AM","104,161","101,369"], [6569,"08.11.19 03:10:00 AM","104,161","101,352"], [6570,"08.11.19 03:20:00 AM","104,22","101,4"], [6571,"08.11.19 03:30:00 AM","104,22","101,442"], [6572,"08.11.19 03:40:00 AM","104,161","101,371"], [6573,"08.11.19 03:50:00 AM","104,101","101,359"], [6574,"08.11.19 04:00:00 AM","104,108","101,401"], [6575,"08.11.19 04:10:00 AM","104,048","101,33"], [6576,"08.11.19 04:20:00 AM","104,048","101,318"], [6577,"08.11.19 04:30:00 AM","104,108","101,347"], [6578,"08.11.19 04:40:00 AM","104,055","101,329"], [6579,"08.11.19 04:50:00 AM","104,175","101,364"], [6580,"08.11.19 05:00:00 AM","104,055","101,334"], [6581,"08.11.19 05:10:00 AM","103,943","101,375"], [6582,"08.11.19 05:20:00 AM","104,003","101,297"], [6583,"08.11.19 05:30:00 AM","104,069","101,385"], [6584,"08.11.19 05:40:00 AM","103,95","101,301"], [6585,"08.11.19 05:50:00 AM","104,01","101,347"], [6586,"08.11.19 06:00:00 AM","103,837","101,407"], [6587,"08.11.19 06:10:00 AM","103,897","101,354"], [6588,"08.11.19 06:20:00 AM","103,964","101,36"], [6589,"08.11.19 06:30:00 AM","103,911","101,313"], [6590,"08.11.19 06:40:00 AM","103,918","101,319"], [6591,"08.11.19 06:50:00 AM","103,918","101,266"], [6592,"08.11.19 07:00:00 AM","103,865","101,326"], [6593,"08.11.19 07:10:00 AM","103,872","101,385"], [6594,"08.11.19 07:20:00 AM","103,879","101,332"], [6595,"08.11.19 07:30:00 AM","103,886","101,326"], [6596,"08.11.19 07:40:00 AM","103,893","101,385"], [6597,"08.11.19 07:50:00 AM","103,78","101,326"], [6598,"08.11.19 08:00:00 AM","103,959","101,326"], [6599,"08.11.19 08:10:00 AM","103,906","101,326"], [6600,"08.11.19 08:20:00 AM","103,727","101,326"], [6601,"08.11.19 08:30:00 AM","103,853","101,332"], [6602,"08.11.19 08:40:00 AM","103,92","101,332"], [6603,"08.11.19 08:50:00 AM","103,801","101,391"], [6604,"08.11.19 09:00:00 AM","103,86","101,35"], [6605,"08.11.19 09:10:00 AM","103,807","101,316"], [6606,"08.11.19 09:20:00 AM","103,874","101,381"], [6607,"08.11.19 09:30:00 AM","104","101,346"], [6608,"08.11.19 09:40:00 AM","103,894","101,364"], [6609,"08.11.19 09:50:00 AM","103,954","101,37"], [6610,"08.11.19 10:00:00 AM","104,013","101,305"], [6611,"08.11.19 10:10:00 AM","103,907","101,346"], [6612,"08.11.19 10:20:00 AM","103,907","101,256"], [6613,"08.11.19 10:30:00 AM","104,033","101,303"], [6614,"08.11.19 10:40:00 AM","104,04","101,297"], [6615,"08.11.19 10:50:00 AM","103,92","101,344"], [6616,"08.11.19 11:00:00 AM","103,927","101,326"], [6617,"08.11.19 11:10:00 AM","104,113","101,266"], [6618,"08.11.19 11:20:00 AM","103,993","101,385"], [6619,"08.11.19 11:30:00 AM","104,053","101,332"], [6620,"08.11.19 11:40:00 AM","104,053","101,272"], [6621,"08.11.19 11:50:00 AM","104,119","101,332"], [6622,"08.11.19 12:00:00 PM","104,066","101,338"], [6623,"08.11.19 12:10:00 PM","104,013","101,332"], [6624,"08.11.19 12:20:00 PM","104,192","101,332"], [6625,"08.11.19 12:30:00 PM","104,192","101,338"], [6626,"08.11.19 12:40:00 PM","104,132","101,279"], [6627,"08.11.19 12:50:00 PM","104,013","101,332"], [6628,"08.11.19 01:00:00 PM","104,132","101,266"], [6629,"08.11.19 01:10:00 PM","104,079","101,319"], [6630,"08.11.19 01:20:00 PM","104,079","101,319"], [6631,"08.11.19 01:30:00 PM","104,139","101,319"], [6632,"08.11.19 01:40:00 PM","104,079","101,266"], [6633,"08.11.19 01:50:00 PM","104,139","101,272"], [6634,"08.11.19 02:00:00 PM","104,145","101,285"], [6635,"08.11.19 02:10:00 PM","104,211","101,25"], [6636,"08.11.19 02:20:00 PM","104,032","101,322"], [6637,"08.11.19 02:30:00 PM","104,151","101,269"], [6638,"08.11.19 02:40:00 PM","104,158","101,281"], [6639,"08.11.19 02:50:00 PM","104,271","101,221"], [6640,"08.11.19 03:00:00 PM","104,211","101,234"], [6641,"08.11.19 03:10:00 PM","104,205","101,287"], [6642,"08.11.19 03:20:00 PM","104,258","101,269"], [6643,"08.11.19 03:30:00 PM","104,311","101,203"], [6644,"08.11.19 03:40:00 PM","104,192","101,203"], [6645,"08.11.19 03:50:00 PM","104,305","101,209"], [6646,"08.11.19 04:00:00 PM","104,239","101,215"], [6647,"08.11.19 04:10:00 PM","104,352","101,221"], [6648,"08.11.19 04:20:00 PM","104,226","101,228"], [6649,"08.11.19 04:30:00 PM","104,159","101,18"], [6650,"08.11.19 04:40:00 PM","104,272","101,198"], [6651,"08.11.19 04:50:00 PM","104,385","101,217"], [6652,"08.11.19 05:00:00 PM","104,319","101,163"], [6653,"08.11.19 05:10:00 PM","104,252","101,169"], [6654,"08.11.19 05:20:00 PM","104,432","101,175"], [6655,"08.11.19 05:30:00 PM","104,305","101,24"], [6656,"08.11.19 05:40:00 PM","104,299","101,187"], [6657,"08.11.19 05:50:00 PM","104,239","101,193"], [6658,"08.11.19 06:00:00 PM","104,292","101,193"], [6659,"08.11.19 06:10:00 PM","104,285","101,193"], [6660,"08.11.19 06:20:00 PM","104,279","101,193"], [6661,"08.11.19 06:30:00 PM","104,212","101,252"], [6662,"08.11.19 06:40:00 PM","104,325","101,3"], [6663,"08.11.19 06:50:00 PM","104,325","101,163"], [6664,"08.11.19 07:00:00 PM","104,318","101,223"], [6665,"08.11.19 07:10:00 PM","104,192","101,228"], [6666,"08.11.19 07:20:00 PM","104,304","101,175"], [6667,"08.11.19 07:30:00 PM","104,304","101,175"], [6668,"08.11.19 07:40:00 PM","104,238","101,175"], [6669,"08.11.19 07:50:00 PM","104,231","101,234"], [6670,"08.11.19 08:00:00 PM","104,35","101,24"], [6671,"08.11.19 08:10:00 PM","104,343","101,193"], [6672,"08.11.19 08:20:00 PM","104,224","101,199"], [6673,"08.11.19 08:30:00 PM","104,157","101,199"], [6674,"08.11.19 08:40:00 PM","104,15","101,199"], [6675,"08.11.19 08:50:00 PM","104,15","101,252"], [6676,"08.11.19 09:00:00 PM","104,083","101,181"], [6677,"08.11.19 09:10:00 PM","104,203","101,228"], [6678,"08.11.19 09:20:00 PM","104,136","101,223"], [6679,"08.11.19 09:30:00 PM","104,136","101,27"], [6680,"08.11.19 09:40:00 PM","104,01","101,204"], [6681,"08.11.19 09:50:00 PM","104,01","101,133"], [6682,"08.11.19 10:00:00 PM","104,122","101,18"], [6683,"08.11.19 10:10:00 PM","104,062","101,174"], [6684,"08.11.19 10:20:00 PM","104,055","101,221"], [6685,"08.11.19 10:30:00 PM","103,996","101,097"], [6686,"08.11.19 10:40:00 PM","103,996","101,133"], [6687,"08.11.19 10:50:00 PM","103,809","101,204"], [6688,"08.11.19 11:00:00 PM","103,929","101,143"], [6689,"08.11.19 11:10:00 PM","103,809","101,161"], [6690,"08.11.19 11:20:00 PM","103,869","101,166"], [6691,"08.11.19 11:30:00 PM","103,929","101,22"], [6692,"08.11.19 11:40:00 PM","103,862","101,172"], [6693,"08.11.19 11:50:00 PM","103,922","101,13"], [6694,"08.12.19 12:00:00 AM","103,981","101,189"], [6695,"08.12.19 12:10:00 AM","103,802","101,178"], [6696,"08.12.19 12:20:00 AM","103,735","101,101"], [6697,"08.12.19 12:30:00 AM","103,795","101,143"], [6698,"08.12.19 12:40:00 AM","103,795","101,126"], [6699,"08.12.19 12:50:00 AM","103,676","101,168"], [6700,"08.12.19 01:00:00 AM","103,735","101,216"], [6701,"08.12.19 01:10:00 AM","103,609","101,198"], [6702,"08.12.19 01:20:00 AM","103,668","101,122"], [6703,"08.12.19 01:30:00 AM","103,668","101,11"], [6704,"08.12.19 01:40:00 AM","103,668","101,157"], [6705,"08.12.19 01:50:00 AM","103,549","101,086"], [6706,"08.12.19 02:00:00 AM","103,609","101,134"], [6707,"08.12.19 02:10:00 AM","103,549","101,122"], [6708,"08.12.19 02:20:00 AM","103,609","101,104"], [6709,"08.12.19 02:30:00 AM","103,609","101,092"], [6710,"08.12.19 02:40:00 AM","103,668","101,086"], [6711,"08.12.19 02:50:00 AM","103,668","101,133"], [6712,"08.12.19 03:00:00 AM","103,549","101,121"], [6713,"08.12.19 03:10:00 AM","103,489","101,115"], [6714,"08.12.19 03:20:00 AM","103,556","101,103"], [6715,"08.12.19 03:30:00 AM","103,556","101,097"], [6716,"08.12.19 03:40:00 AM","103,496","101,084"], [6717,"08.12.19 03:50:00 AM","103,556","101,078"], [6718,"08.12.19 04:00:00 AM","103,437","101,125"], [6719,"08.12.19 04:10:00 AM","103,556","101,113"], [6720,"08.12.19 04:20:00 AM","103,444","101,166"], [6721,"08.12.19 04:30:00 AM","103,503","101,101"], [6722,"08.12.19 04:40:00 AM","103,384","101,094"], [6723,"08.12.19 04:50:00 AM","103,391","101,088"], [6724,"08.12.19 05:00:00 AM","103,451","101,141"], [6725,"08.12.19 05:10:00 AM","103,398","101,135"], [6726,"08.12.19 05:20:00 AM","103,398","101,069"], [6727,"08.12.19 05:30:00 AM","103,465","101,063"], [6728,"08.12.19 05:40:00 AM","103,412","101,057"], [6729,"08.12.19 05:50:00 AM","103,412","101,051"], [6730,"08.12.19 06:00:00 AM","103,36","101,11"], [6731,"08.12.19 06:10:00 AM","103,486","101,104"], [6732,"08.12.19 06:20:00 AM","103,493","101,097"], [6733,"08.12.19 06:30:00 AM","103,374","101,032"], [6734,"08.12.19 06:40:00 AM","103,321","101,091"], [6735,"08.12.19 06:50:00 AM","103,38","101,097"], [6736,"08.12.19 07:00:00 AM","103,387","101,166"], [6737,"08.12.19 07:10:00 AM","103,394","101,127"], [6738,"08.12.19 07:20:00 AM","103,401","101,098"], [6739,"08.12.19 07:30:00 AM","103,341","101,086"], [6740,"08.12.19 07:40:00 AM","103,348","101,115"], [6741,"08.12.19 07:50:00 AM","103,355","101,12"], [6742,"08.12.19 08:00:00 AM","103,302","101,086"], [6743,"08.12.19 08:10:00 AM","103,428","101,098"], [6744,"08.12.19 08:20:00 AM","103,375","101,098"], [6745,"08.12.19 08:30:00 AM","103,263","101,169"], [6746,"08.12.19 08:40:00 AM","103,329","101,08"], [6747,"08.12.19 08:50:00 AM","103,269","101,09"], [6748,"08.12.19 09:00:00 AM","103,276","101,076"], [6749,"08.12.19 09:10:00 AM","103,343","101,039"], [6750,"08.12.19 09:20:00 AM","103,23","101,11"], [6751,"08.12.19 09:30:00 AM","103,29","101,045"], [6752,"08.12.19 09:40:00 AM","103,356","101,045"], [6753,"08.12.19 09:50:00 AM","103,303","101,099"], [6754,"08.12.19 10:00:00 AM","103,369","101,082"], [6755,"08.12.19 10:10:00 AM","103,369","101,036"], [6756,"08.12.19 10:20:00 AM","103,436","101,103"], [6757,"08.12.19 10:30:00 AM","103,256","101,068"], [6758,"08.12.19 10:40:00 AM","103,256","101,068"], [6759,"08.12.19 10:50:00 AM","103,323","101,032"], [6760,"08.12.19 11:00:00 AM","103,329","101,084"], [6761,"08.12.19 11:10:00 AM","103,336","101,053"], [6762,"08.12.19 11:20:00 AM","103,342","101,028"], [6763,"08.12.19 11:30:00 AM","103,282","101,045"], [6764,"08.12.19 11:40:00 AM","103,282","100,991"], [6765,"08.12.19 11:50:00 AM","103,282","100,991"], [6766,"08.12.19 12:00:00 PM","103,402","101,039"], [6767,"08.12.19 12:10:00 PM","103,415","101,093"], [6768,"08.12.19 12:20:00 PM","103,355","101,022"], [6769,"08.12.19 12:30:00 PM","103,421","101,07"], [6770,"08.12.19 12:40:00 PM","103,481","100,994"], [6771,"08.12.19 12:50:00 PM","103,302","101,084"], [6772,"08.12.19 01:00:00 PM","103,362","101,067"], [6773,"08.12.19 01:10:00 PM","103,295","101,055"], [6774,"08.12.19 01:20:00 PM","103,362","101,038"], [6775,"08.12.19 01:30:00 PM","103,421","101,02"], [6776,"08.12.19 01:40:00 PM","103,421","101,009"], [6777,"08.12.19 01:50:00 PM","103,421","100,997"], [6778,"08.12.19 02:00:00 PM","103,362","101,045"], [6779,"08.12.19 02:10:00 PM","103,421","101,039"], [6780,"08.12.19 02:20:00 PM","103,541","101,033"], [6781,"08.12.19 02:30:00 PM","103,541","101,021"], [6782,"08.12.19 02:40:00 PM","103,481","100,961"], [6783,"08.12.19 02:50:00 PM","103,421","100,961"], [6784,"08.12.19 03:00:00 PM","103,541","100,95"], [6785,"08.12.19 03:10:00 PM","103,594","100,938"], [6786,"08.12.19 03:20:00 PM","103,415","100,932"], [6787,"08.12.19 03:30:00 PM","103,534","100,985"], [6788,"08.12.19 03:40:00 PM","103,528","100,92"], [6789,"08.12.19 03:50:00 PM","103,468","100,92"], [6790,"08.12.19 04:00:00 PM","103,468","100,967"], [6791,"08.12.19 04:10:00 PM","103,521","100,908"], [6792,"08.12.19 04:20:00 PM","103,521","100,902"], [6793,"08.12.19 04:30:00 PM","103,634","100,902"], [6794,"08.12.19 04:40:00 PM","103,508","100,896"], [6795,"08.12.19 04:50:00 PM","103,508","100,955"], [6796,"08.12.19 05:00:00 PM","103,562","100,955"], [6797,"08.12.19 05:10:00 PM","103,555","100,955"], [6798,"08.12.19 05:20:00 PM","103,668","100,896"], [6799,"08.12.19 05:30:00 PM","103,608","100,955"], [6800,"08.12.19 05:40:00 PM","103,602","100,955"], [6801,"08.12.19 05:50:00 PM","103,655","100,949"], [6802,"08.12.19 06:00:00 PM","103,595","100,884"], [6803,"08.12.19 06:10:00 PM","103,648","100,937"], [6804,"08.12.19 06:20:00 PM","103,761","100,937"], [6805,"08.12.19 06:30:00 PM","103,694","100,871"], [6806,"08.12.19 06:40:00 PM","103,568","100,806"], [6807,"08.12.19 06:50:00 PM","103,688","100,853"], [6808,"08.12.19 07:00:00 PM","103,502","100,912"], [6809,"08.12.19 07:10:00 PM","103,555","100,919"], [6810,"08.12.19 07:20:00 PM","103,488","100,859"], [6811,"08.12.19 07:30:00 PM","103,541","100,865"], [6812,"08.12.19 07:40:00 PM","103,594","100,871"], [6813,"08.12.19 07:50:00 PM","103,647","100,824"], [6814,"08.12.19 08:00:00 PM","103,521","100,896"], [6815,"08.12.19 08:10:00 PM","103,693","100,848"], [6816,"08.12.19 08:20:00 PM","103,514","100,908"], [6817,"08.12.19 08:30:00 PM","103,507","100,83"], [6818,"08.12.19 08:40:00 PM","103,44","100,865"], [6819,"08.12.19 08:50:00 PM","103,44","100,894"], [6820,"08.12.19 09:00:00 PM","103,553","100,869"], [6821,"08.12.19 09:10:00 PM","103,433","100,91"], [6822,"08.12.19 09:20:00 PM","103,426","100,891"], [6823,"08.12.19 09:30:00 PM","103,419","100,935"], [6824,"08.12.19 09:40:00 PM","103,412","100,902"], [6825,"08.12.19 09:50:00 PM","103,412","100,819"], [6826,"08.12.19 10:00:00 PM","103,405","100,938"], [6827,"08.12.19 10:10:00 PM","103,405","100,831"], [6828,"08.12.19 10:20:00 PM","103,338","100,866"], [6829,"08.12.19 10:30:00 PM","103,518","100,86"], [6830,"08.12.19 10:40:00 PM","103,391","100,9"], [6831,"08.12.19 10:50:00 PM","103,331","100,957"], [6832,"08.12.19 11:00:00 PM","103,331","100,867"], [6833,"08.12.19 11:10:00 PM","103,391","100,911"], [6834,"08.12.19 11:20:00 PM","103,265","100,907"], [6835,"08.12.19 11:30:00 PM","103,265","100,832"], [6836,"08.12.19 11:40:00 PM","103,265","100,87"], [6837,"08.12.19 11:50:00 PM","103,198","100,783"], [6838,"08.13.19 12:00:00 AM","103,198","100,885"], [6839,"08.13.19 12:10:00 AM","103,377","100,901"], [6840,"08.13.19 12:20:00 AM","103,198","100,906"], [6841,"08.13.19 12:30:00 AM","103,198","100,841"], [6842,"08.13.19 12:40:00 AM","103,138","100,895"], [6843,"08.13.19 12:50:00 AM","103,19","100,885"], [6844,"08.13.19 01:00:00 AM","103,131","100,901"], [6845,"08.13.19 01:10:00 AM","103,071","100,852"], [6846,"08.13.19 01:20:00 AM","103,071","100,852"], [6847,"08.13.19 01:30:00 AM","103,011","100,846"], [6848,"08.13.19 01:40:00 AM","103,011","100,841"], [6849,"08.13.19 01:50:00 AM","103,011","100,831"], [6850,"08.13.19 02:00:00 AM","103,131","100,874"], [6851,"08.13.19 02:10:00 AM","103,011","100,799"], [6852,"08.13.19 02:20:00 AM","103,011","100,848"], [6853,"08.13.19 02:30:00 AM","102,952","100,826"], [6854,"08.13.19 02:40:00 AM","103,011","100,87"], [6855,"08.13.19 02:50:00 AM","102,892","100,854"], [6856,"08.13.19 03:00:00 AM","102,952","100,837"], [6857,"08.13.19 03:10:00 AM","102,952","100,88"], [6858,"08.13.19 03:20:00 AM","102,892","100,864"], [6859,"08.13.19 03:30:00 AM","102,892","100,848"], [6860,"08.13.19 03:40:00 AM","102,959","100,772"], [6861,"08.13.19 03:50:00 AM","102,839","100,755"], [6862,"08.13.19 04:00:00 AM","102,899","100,798"], [6863,"08.13.19 04:10:00 AM","102,899","100,781"], [6864,"08.13.19 04:20:00 AM","102,787","100,824"], [6865,"08.13.19 04:30:00 AM","102,906","100,872"], [6866,"08.13.19 04:40:00 AM","102,846","100,802"], [6867,"08.13.19 04:50:00 AM","102,906","100,785"], [6868,"08.13.19 05:00:00 AM","102,913","100,773"], [6869,"08.13.19 05:10:00 AM","102,861","100,762"], [6870,"08.13.19 05:20:00 AM","102,868","100,751"], [6871,"08.13.19 05:30:00 AM","102,868","100,858"], [6872,"08.13.19 05:40:00 AM","102,875","100,722"], [6873,"08.13.19 05:50:00 AM","102,822","100,829"], [6874,"08.13.19 06:00:00 AM","102,829","100,883"], [6875,"08.13.19 06:10:00 AM","102,716","100,812"], [6876,"08.13.19 06:20:00 AM","102,843","100,741"], [6877,"08.13.19 06:30:00 AM","102,843","100,8"], [6878,"08.13.19 06:40:00 AM","102,85","100,753"], [6879,"08.13.19 06:50:00 AM","102,857","100,764"], [6880,"08.13.19 07:00:00 AM","102,804","100,71"], [6881,"08.13.19 07:10:00 AM","102,751","100,77"], [6882,"08.13.19 07:20:00 AM","102,751","100,756"], [6883,"08.13.19 07:30:00 AM","102,691","100,776"], [6884,"08.13.19 07:40:00 AM","102,758","100,733"], [6885,"08.13.19 07:50:00 AM","102,698","100,69"], [6886,"08.13.19 08:00:00 AM","102,698","100,707"], [6887,"08.13.19 08:10:00 AM","102,698","100,67"], [6888,"08.13.19 08:20:00 AM","102,645","100,67"], [6889,"08.13.19 08:30:00 AM","102,705","100,659"], [6890,"08.13.19 08:40:00 AM","102,592","100,653"], [6891,"08.13.19 08:50:00 AM","102,658","100,707"], [6892,"08.13.19 09:00:00 AM","102,539","100,744"], [6893,"08.13.19 09:10:00 AM","102,546","100,657"], [6894,"08.13.19 09:20:00 AM","102,552","100,683"], [6895,"08.13.19 09:30:00 AM","102,559","100,649"], [6896,"08.13.19 09:40:00 AM","102,572","100,68"], [6897,"08.13.19 09:50:00 AM","102,645","100,668"], [6898,"08.13.19 10:00:00 AM","102,592","100,657"], [6899,"08.13.19 10:10:00 AM","102,546","100,71"], [6900,"08.13.19 10:20:00 AM","102,552","100,651"], [6901,"08.13.19 10:30:00 AM","102,499","100,663"], [6902,"08.13.19 10:40:00 AM","102,572","100,609"], [6903,"08.13.19 10:50:00 AM","102,525","100,62"], [6904,"08.13.19 11:00:00 AM","102,538","100,674"], [6905,"08.13.19 11:10:00 AM","102,544","100,626"], [6906,"08.13.19 11:20:00 AM","102,67","100,59"], [6907,"08.13.19 11:30:00 AM","102,617","100,666"], [6908,"08.13.19 11:40:00 AM","102,563","100,649"], [6909,"08.13.19 11:50:00 AM","102,569","100,632"], [6910,"08.13.19 12:00:00 PM","102,629","100,609"], [6911,"08.13.19 12:10:00 PM","102,629","100,699"], [6912,"08.13.19 12:20:00 PM","102,635","100,611"], [6913,"08.13.19 12:30:00 PM","102,629","100,647"], [6914,"08.13.19 12:40:00 PM","102,629","100,564"], [6915,"08.13.19 12:50:00 PM","102,629","100,564"], [6916,"08.13.19 01:00:00 PM","102,689","100,51"], [6917,"08.13.19 01:10:00 PM","102,749","100,57"], [6918,"08.13.19 01:20:00 PM","102,689","100,57"], [6919,"08.13.19 01:30:00 PM","102,809","100,617"], [6920,"08.13.19 01:40:00 PM","102,928","100,605"], [6921,"08.13.19 01:50:00 PM","102,928","100,593"], [6922,"08.13.19 02:00:00 PM","102,809","100,576"], [6923,"08.13.19 02:10:00 PM","102,862","100,564"], [6924,"08.13.19 02:20:00 PM","102,862","100,552"], [6925,"08.13.19 02:30:00 PM","102,922","100,486"], [6926,"08.13.19 02:40:00 PM","102,915","100,474"], [6927,"08.13.19 02:50:00 PM","102,856","100,468"], [6928,"08.13.19 03:00:00 PM","102,969","100,527"], [6929,"08.13.19 03:10:00 PM","102,962","100,521"], [6930,"08.13.19 03:20:00 PM","102,962","100,521"], [6931,"08.13.19 03:30:00 PM","102,956","100,521"], [6932,"08.13.19 03:40:00 PM","102,956","100,521"], [6933,"08.13.19 03:50:00 PM","102,95","100,515"], [6934,"08.13.19 04:00:00 PM","102,95","100,456"], [6935,"08.13.19 04:10:00 PM","103,003","100,45"], [6936,"08.13.19 04:20:00 PM","102,997","100,509"], [6937,"08.13.19 04:30:00 PM","102,997","100,503"], [6938,"08.13.19 04:40:00 PM","102,99","100,497"], [6939,"08.13.19 04:50:00 PM","102,984","100,556"], [6940,"08.13.19 05:00:00 PM","103,037","100,497"], [6941,"08.13.19 05:10:00 PM","103,097","100,497"], [6942,"08.13.19 05:20:00 PM","103,03","100,503"], [6943,"08.13.19 05:30:00 PM","103,084","100,474"], [6944,"08.13.19 05:40:00 PM","102,964","100,445"], [6945,"08.13.19 05:50:00 PM","103,017","100,451"], [6946,"08.13.19 06:00:00 PM","103,011","100,453"], [6947,"08.13.19 06:10:00 PM","103,13","100,475"], [6948,"08.13.19 06:20:00 PM","103,064","100,474"], [6949,"08.13.19 06:30:00 PM","103,057","100,44"], [6950,"08.13.19 06:40:00 PM","103,05","100,445"], [6951,"08.13.19 06:50:00 PM","103,104","100,47"], [6952,"08.13.19 07:00:00 PM","103,097","100,396"], [6953,"08.13.19 07:10:00 PM","103,03","100,399"], [6954,"08.13.19 07:20:00 PM","103,09","100,461"], [6955,"08.13.19 07:30:00 PM","103,083","100,448"], [6956,"08.13.19 07:40:00 PM","103,136","100,464"], [6957,"08.13.19 07:50:00 PM","103,189","100,397"], [6958,"08.13.19 08:00:00 PM","103,063","100,475"], [6959,"08.13.19 08:10:00 PM","103,123","100,468"], [6960,"08.13.19 08:20:00 PM","103,176","100,438"], [6961,"08.13.19 08:30:00 PM","103,05","100,444"], [6962,"08.13.19 08:40:00 PM","103,102","100,498"], [6963,"08.13.19 08:50:00 PM","102,983","100,467"], [6964,"08.13.19 09:00:00 PM","103,036","100,461"], [6965,"08.13.19 09:10:00 PM","103,096","100,438"], [6966,"08.13.19 09:20:00 PM","103,089","100,534"], [6967,"08.13.19 09:30:00 PM","103,022","100,51"], [6968,"08.13.19 09:40:00 PM","103,082","100,493"], [6969,"08.13.19 09:50:00 PM","103,015","100,469"], [6970,"08.13.19 10:00:00 PM","103,015","100,51"], [6971,"08.13.19 10:10:00 PM","103,068","100,439"], [6972,"08.13.19 10:20:00 PM","102,889","100,463"], [6973,"08.13.19 10:30:00 PM","102,941","100,473"], [6974,"08.13.19 10:40:00 PM","102,941","100,561"], [6975,"08.13.19 10:50:00 PM","102,882","100,507"], [6976,"08.13.19 11:00:00 PM","102,875","100,502"], [6977,"08.13.19 11:10:00 PM","102,815","100,484"], [6978,"08.13.19 11:20:00 PM","102,875","100,527"], [6979,"08.13.19 11:30:00 PM","102,748","100,569"], [6980,"08.13.19 11:40:00 PM","102,868","100,486"], [6981,"08.13.19 11:50:00 PM","102,815","100,468"], [6982,"08.14.19 12:00:00 AM","102,815","100,451"], [6983,"08.14.19 12:10:00 AM","102,815","100,433"], [6984,"08.14.19 12:20:00 AM","102,695","100,409"], [6985,"08.14.19 12:30:00 AM","102,755","100,423"], [6986,"08.14.19 12:40:00 AM","102,815","100,484"], [6987,"08.14.19 12:50:00 AM","102,643","100,448"], [6988,"08.14.19 01:00:00 AM","102,702","100,432"], [6989,"08.14.19 01:10:00 AM","102,702","100,479"], [6990,"08.14.19 01:20:00 AM","102,709","100,485"], [6991,"08.14.19 01:30:00 AM","102,65","100,474"], [6992,"08.14.19 01:40:00 AM","102,597","100,453"], [6993,"08.14.19 01:50:00 AM","102,657","100,432"], [6994,"08.14.19 02:00:00 AM","102,716","100,464"], [6995,"08.14.19 02:10:00 AM","102,604","100,378"], [6996,"08.14.19 02:20:00 AM","102,664","100,47"], [6997,"08.14.19 02:30:00 AM","102,604","100,437"], [6998,"08.14.19 02:40:00 AM","102,611","100,41"], [6999,"08.14.19 02:50:00 AM","102,67","100,382"], [7000,"08.14.19 03:00:00 AM","102,611","100,414"], [7001,"08.14.19 03:10:00 AM","102,611","100,326"], [7002,"08.14.19 03:20:00 AM","102,618","100,363"], [7003,"08.14.19 03:30:00 AM","102,677","100,341"], [7004,"08.14.19 03:40:00 AM","102,618","100,324"], [7005,"08.14.19 03:50:00 AM","102,618","100,301"], [7006,"08.14.19 04:00:00 AM","102,677","100,337"], [7007,"08.14.19 04:10:00 AM","102,624","100,373"], [7008,"08.14.19 04:20:00 AM","102,565","100,35"], [7009,"08.14.19 04:30:00 AM","102,684","100,386"], [7010,"08.14.19 04:40:00 AM","102,565","100,303"], [7011,"08.14.19 04:50:00 AM","102,684","100,344"], [7012,"08.14.19 05:00:00 AM","102,624","100,267"], [7013,"08.14.19 05:10:00 AM","102,744","100,314"], [7014,"08.14.19 05:20:00 AM","102,804","100,237"], [7015,"08.14.19 05:30:00 AM","102,744","100,284"], [7016,"08.14.19 05:40:00 AM","102,744","100,272"], [7017,"08.14.19 05:50:00 AM","102,744","100,319"], [7018,"08.14.19 06:00:00 AM","102,691","100,313"], [7019,"08.14.19 06:10:00 AM","102,691","100,247"], [7020,"08.14.19 06:20:00 AM","102,691","100,235"], [7021,"08.14.19 06:30:00 AM","102,751","100,17"], [7022,"08.14.19 06:40:00 AM","102,691","100,235"], [7023,"08.14.19 06:50:00 AM","102,691","100,235"], [7024,"08.14.19 07:00:00 AM","102,751","100,249"], [7025,"08.14.19 07:10:00 AM","102,751","100,273"], [7026,"08.14.19 07:20:00 AM","102,751","100,243"], [7027,"08.14.19 07:30:00 AM","102,751","100,195"], [7028,"08.14.19 07:40:00 AM","102,751","100,172"], [7029,"08.14.19 07:50:00 AM","102,811","100,202"], [7030,"08.14.19 08:00:00 AM","102,751","100,19"], [7031,"08.14.19 08:10:00 AM","102,811","100,184"], [7032,"08.14.19 08:20:00 AM","102,87","100,237"], [7033,"08.14.19 08:30:00 AM","102,811","100,231"], [7034,"08.14.19 08:40:00 AM","102,751","100,225"], [7035,"08.14.19 08:50:00 AM","102,877","100,219"], [7036,"08.14.19 09:00:00 AM","102,758","100,183"], [7037,"08.14.19 09:10:00 AM","102,937","100,188"], [7038,"08.14.19 09:20:00 AM","102,817","100,205"], [7039,"08.14.19 09:30:00 AM","102,937","100,134"], [7040,"08.14.19 09:40:00 AM","102,877","100,097"], [7041,"08.14.19 09:50:00 AM","102,937","100,114"], [7042,"08.14.19 10:00:00 AM","102,997","100,049"], [7043,"08.14.19 10:10:00 AM","102,937","100,038"], [7044,"08.14.19 10:20:00 AM","102,877","100,055"], [7045,"08.14.19 10:30:00 AM","102,944","100,114"], [7046,"08.14.19 10:40:00 AM","103,003","100,044"], [7047,"08.14.19 10:50:00 AM","102,944","100,086"], [7048,"08.14.19 11:00:00 AM","103,003","100,069"], [7049,"08.14.19 11:10:00 AM","103,123","100,111"], [7050,"08.14.19 11:20:00 AM","103,07","100,034"], [7051,"08.14.19 11:30:00 AM","103,01","100,141"], [7052,"08.14.19 11:40:00 AM","103,01","100,005"], [7053,"08.14.19 11:50:00 AM","103,07","100,112"], [7054,"08.14.19 12:00:00 PM","102,95","100,035"], [7055,"08.14.19 12:10:00 PM","103,07","100,071"], [7056,"08.14.19 12:20:00 PM","103,189","100,053"], [7057,"08.14.19 12:30:00 PM","103,017","99,988"], [7058,"08.14.19 12:40:00 PM","103,077","100,053"], [7059,"08.14.19 12:50:00 PM","102,957","99,994"], [7060,"08.14.19 01:00:00 PM","103,136","99,923"], [7061,"08.14.19 01:10:00 PM","103,077","100,017"], [7062,"08.14.19 01:20:00 PM","103,077","99,981"], [7063,"08.14.19 01:30:00 PM","103,136","100,016"], [7064,"08.14.19 01:40:00 PM","103,077","99,951"], [7065,"08.14.19 01:50:00 PM","103,017","99,938"], [7066,"08.14.19 02:00:00 PM","103,017","99,926"], [7067,"08.14.19 02:10:00 PM","103,017","99,914"], [7068,"08.14.19 02:20:00 PM","103,077","99,895"], [7069,"08.14.19 02:30:00 PM","103,077","99,942"], [7070,"08.14.19 02:40:00 PM","103,077","99,989"], [7071,"08.14.19 02:50:00 PM","103,136","99,858"], [7072,"08.14.19 03:00:00 PM","103,024","99,911"], [7073,"08.14.19 03:10:00 PM","102,964","99,957"], [7074,"08.14.19 03:20:00 PM","103,083","99,892"], [7075,"08.14.19 03:30:00 PM","103,09","99,864"], [7076,"08.14.19 03:40:00 PM","103,03","99,861"], [7077,"08.14.19 03:50:00 PM","103,03","99,862"], [7078,"08.14.19 04:00:00 PM","103,15","99,869"], [7079,"08.14.19 04:10:00 PM","103,024","99,873"], [7080,"08.14.19 04:20:00 PM","102,964","99,894"], [7081,"08.14.19 04:30:00 PM","103,083","99,896"], [7082,"08.14.19 04:40:00 PM","103,024","99,864"], [7083,"08.14.19 04:50:00 PM","103,136","99,87"], [7084,"08.14.19 05:00:00 PM","103,077","99,794"], [7085,"08.14.19 05:10:00 PM","103,01","99,831"], [7086,"08.14.19 05:20:00 PM","102,95","99,863"], [7087,"08.14.19 05:30:00 PM","102,891","99,818"], [7088,"08.14.19 05:40:00 PM","102,764","99,826"], [7089,"08.14.19 05:50:00 PM","102,824","99,785"], [7090,"08.14.19 06:00:00 PM","102,937","99,815"], [7091,"08.14.19 06:10:00 PM","102,937","99,727"], [7092,"08.14.19 06:20:00 PM","102,877","99,762"], [7093,"08.14.19 06:30:00 PM","102,87","99,804"], [7094,"08.14.19 06:40:00 PM","102,811","99,727"], [7095,"08.14.19 06:50:00 PM","102,804","99,727"], [7096,"08.14.19 07:00:00 PM","102,804","99,745"], [7097,"08.14.19 07:10:00 PM","102,744","99,709"], [7098,"08.14.19 07:20:00 PM","102,737","99,65"], [7099,"08.14.19 07:30:00 PM","102,737","99,644"], [7100,"08.14.19 07:40:00 PM","102,611","99,715"], [7101,"08.14.19 07:50:00 PM","102,67","99,727"], [7102,"08.14.19 08:00:00 PM","102,604","99,697"], [7103,"08.14.19 08:10:00 PM","102,664","99,62"], [7104,"08.14.19 08:20:00 PM","102,664","99,62"], [7105,"08.14.19 08:30:00 PM","102,657","99,691"], [7106,"08.14.19 08:40:00 PM","102,597","99,691"], [7107,"08.14.19 08:50:00 PM","102,477","99,691"], [7108,"08.14.19 09:00:00 PM","102,65","99,679"], [7109,"08.14.19 09:10:00 PM","102,59","99,679"], [7110,"08.14.19 09:20:00 PM","102,59","99,661"], [7111,"08.14.19 09:30:00 PM","102,523","99,637"], [7112,"08.14.19 09:40:00 PM","102,523","99,613"], [7113,"08.14.19 09:50:00 PM","102,523","99,607"], [7114,"08.14.19 10:00:00 PM","102,463","99,601"], [7115,"08.14.19 10:10:00 PM","102,344","99,595"], [7116,"08.14.19 10:20:00 PM","102,463","99,566"], [7117,"08.14.19 10:30:00 PM","102,456","99,602"], [7118,"08.14.19 10:40:00 PM","102,337","99,531"], [7119,"08.14.19 10:50:00 PM","102,397","99,62"], [7120,"08.14.19 11:00:00 PM","102,516","99,559"], [7121,"08.14.19 11:10:00 PM","102,397","99,639"], [7122,"08.14.19 11:20:00 PM","102,456","99,508"], [7123,"08.14.19 11:30:00 PM","102,337","99,503"], [7124,"08.14.19 11:40:00 PM","102,509","99,568"], [7125,"08.14.19 11:50:00 PM","102,39","99,557"], [7126,"08.15.19 12:00:00 AM","102,33","99,53"], [7127,"08.15.19 12:10:00 AM","102,33","99,567"], [7128,"08.15.19 12:20:00 AM","102,33","99,599"], [7129,"08.15.19 12:30:00 AM","102,21","99,566"], [7130,"08.15.19 12:40:00 AM","102,27","99,597"], [7131,"08.15.19 12:50:00 AM","102,27","99,515"], [7132,"08.15.19 01:00:00 AM","102,27","99,486"], [7133,"08.15.19 01:10:00 AM","102,21","99,523"], [7134,"08.15.19 01:20:00 AM","102,21","99,565"], [7135,"08.15.19 01:30:00 AM","102,151","99,548"], [7136,"08.15.19 01:40:00 AM","102,151","99,524"], [7137,"08.15.19 01:50:00 AM","102,091","99,507"], [7138,"08.15.19 02:00:00 AM","102,091","99,549"], [7139,"08.15.19 02:10:00 AM","102,031","99,477"], [7140,"08.15.19 02:20:00 AM","102,091","99,525"], [7141,"08.15.19 02:30:00 AM","102,091","99,507"], [7142,"08.15.19 02:40:00 AM","102,084","99,495"], [7143,"08.15.19 02:50:00 AM","102,144","99,483"], [7144,"08.15.19 03:00:00 AM","102,024","99,531"], [7145,"08.15.19 03:10:00 AM","102,024","99,518"], [7146,"08.15.19 03:20:00 AM","102,077","99,453"], [7147,"08.15.19 03:30:00 AM","101,957","99,5"], [7148,"08.15.19 03:40:00 AM","102,077","99,548"], [7149,"08.15.19 03:50:00 AM","102,017","99,482"], [7150,"08.15.19 04:00:00 AM","102,017","99,47"], [7151,"08.15.19 04:10:00 AM","101,898","99,404"], [7152,"08.15.19 04:20:00 AM","101,957","99,392"], [7153,"08.15.19 04:30:00 AM","101,905","99,564"], [7154,"08.15.19 04:40:00 AM","101,964","99,433"], [7155,"08.15.19 04:50:00 AM","101,971","99,545"], [7156,"08.15.19 05:00:00 AM","102,031","99,474"], [7157,"08.15.19 05:10:00 AM","101,919","99,467"], [7158,"08.15.19 05:20:00 AM","101,859","99,514"], [7159,"08.15.19 05:30:00 AM","101,926","99,449"], [7160,"08.15.19 05:40:00 AM","101,866","99,502"], [7161,"08.15.19 05:50:00 AM","101,873","99,495"], [7162,"08.15.19 06:00:00 AM","101,873","99,424"], [7163,"08.15.19 06:10:00 AM","101,873","99,477"], [7164,"08.15.19 06:20:00 AM","101,82","99,47"], [7165,"08.15.19 06:30:00 AM","101,82","99,411"], [7166,"08.15.19 06:40:00 AM","101,767","99,405"], [7167,"08.15.19 06:50:00 AM","101,767","99,398"], [7168,"08.15.19 07:00:00 AM","101,834","99,523"], [7169,"08.15.19 07:10:00 AM","101,834","99,47"], [7170,"08.15.19 07:20:00 AM","101,774","99,508"], [7171,"08.15.19 07:30:00 AM","101,781","99,445"], [7172,"08.15.19 07:40:00 AM","101,781","99,423"], [7173,"08.15.19 07:50:00 AM","101,781","99,441"], [7174,"08.15.19 08:00:00 AM","101,774","99,435"], [7175,"08.15.19 08:10:00 AM","101,714","99,453"], [7176,"08.15.19 08:20:00 AM","101,714","99,483"], [7177,"08.15.19 08:30:00 AM","101,648","99,43"], [7178,"08.15.19 08:40:00 AM","101,767","99,418"], [7179,"08.15.19 08:50:00 AM","101,648","99,43"], [7180,"08.15.19 09:00:00 AM","101,648","99,442"], [7181,"08.15.19 09:10:00 AM","101,767","99,388"], [7182,"08.15.19 09:20:00 AM","101,708","99,448"], [7183,"08.15.19 09:30:00 AM","101,767","99,507"], [7184,"08.15.19 09:40:00 AM","101,767","99,442"], [7185,"08.15.19 09:50:00 AM","101,648","99,436"], [7186,"08.15.19 10:00:00 AM","101,648","99,43"], [7187,"08.15.19 10:10:00 AM","101,648","99,364"], [7188,"08.15.19 10:20:00 AM","101,708","99,418"], [7189,"08.15.19 10:30:00 AM","101,834","99,412"], [7190,"08.15.19 10:40:00 AM","101,714","99,4"], [7191,"08.15.19 10:50:00 AM","101,714","99,453"], [7192,"08.15.19 11:00:00 AM","101,714","99,447"], [7193,"08.15.19 11:10:00 AM","101,662","99,376"], [7194,"08.15.19 11:20:00 AM","101,841","99,376"], [7195,"08.15.19 11:30:00 AM","101,668","99,447"], [7196,"08.15.19 11:40:00 AM","101,728","99,4"], [7197,"08.15.19 11:50:00 AM","101,609","99,459"], [7198,"08.15.19 12:00:00 PM","101,616","99,453"], [7199,"08.15.19 12:10:00 PM","101,675","99,388"], [7200,"08.15.19 12:20:00 PM","101,735","99,328"], [7201,"08.15.19 12:30:00 PM","101,735","99,406"], [7202,"08.15.19 12:40:00 PM","101,735","99,418"], [7203,"08.15.19 12:50:00 PM","101,742","99,471"], [7204,"08.15.19 01:00:00 PM","101,742","99,531"], [7205,"08.15.19 01:10:00 PM","101,735","99,465"], [7206,"08.15.19 01:20:00 PM","101,735","99,483"], [7207,"08.15.19 01:30:00 PM","101,616","99,466"], [7208,"08.15.19 01:40:00 PM","101,675","99,483"], [7209,"08.15.19 01:50:00 PM","101,675","99,483"], [7210,"08.15.19 02:00:00 PM","101,735","99,584"], [7211,"08.15.19 02:10:00 PM","101,735","99,501"], [7212,"08.15.19 02:20:00 PM","101,682","99,471"], [7213,"08.15.19 02:30:00 PM","101,622","99,453"], [7214,"08.15.19 02:40:00 PM","101,682","99,435"], [7215,"08.15.19 02:50:00 PM","101,682","99,5"], [7216,"08.15.19 03:00:00 PM","101,622","99,572"], [7217,"08.15.19 03:10:00 PM","101,742","99,483"], [7218,"08.15.19 03:20:00 PM","101,742","99,483"], [7219,"08.15.19 03:30:00 PM","101,682","99,436"], [7220,"08.15.19 03:40:00 PM","101,682","99,483"], [7221,"08.15.19 03:50:00 PM","101,682","99,506"], [7222,"08.15.19 04:00:00 PM","101,682","99,565"], [7223,"08.15.19 04:10:00 PM","101,682","99,458"], [7224,"08.15.19 04:20:00 PM","101,682","99,546"], [7225,"08.15.19 04:30:00 PM","101,735","99,498"], [7226,"08.15.19 04:40:00 PM","101,735","99,492"], [7227,"08.15.19 04:50:00 PM","101,668","99,481"], [7228,"08.15.19 05:00:00 PM","101,668","99,523"], [7229,"08.15.19 05:10:00 PM","101,728","99,5"], [7230,"08.15.19 05:20:00 PM","101,721","99,477"], [7231,"08.15.19 05:30:00 PM","101,721","99,507"], [7232,"08.15.19 05:40:00 PM","101,774","99,43"], [7233,"08.15.19 05:50:00 PM","101,774","99,472"], [7234,"08.15.19 06:00:00 PM","101,655","99,454"], [7235,"08.15.19 06:10:00 PM","101,774","99,501"], [7236,"08.15.19 06:20:00 PM","101,708","99,477"], [7237,"08.15.19 06:30:00 PM","101,648","99,495"], [7238,"08.15.19 06:40:00 PM","101,708","99,536"], [7239,"08.15.19 06:50:00 PM","101,708","99,458"], [7240,"08.15.19 07:00:00 PM","101,767","99,523"], [7241,"08.15.19 07:10:00 PM","101,88","99,565"], [7242,"08.15.19 07:20:00 PM","101,82","99,517"], [7243,"08.15.19 07:30:00 PM","101,76","99,582"], [7244,"08.15.19 07:40:00 PM","101,701","99,509"], [7245,"08.15.19 07:50:00 PM","101,694","99,461"], [7246,"08.15.19 08:00:00 PM","101,694","99,495"], [7247,"08.15.19 08:10:00 PM","101,873","99,469"], [7248,"08.15.19 08:20:00 PM","101,694","99,497"], [7249,"08.15.19 08:30:00 PM","101,746","99,627"], [7250,"08.15.19 08:40:00 PM","101,746","99,584"], [7251,"08.15.19 08:50:00 PM","101,806","99,53"], [7252,"08.15.19 09:00:00 PM","101,627","99,465"], [7253,"08.15.19 09:10:00 PM","101,746","99,573"], [7254,"08.15.19 09:20:00 PM","101,739","99,497"], [7255,"08.15.19 09:30:00 PM","101,739","99,486"], [7256,"08.15.19 09:40:00 PM","101,739","99,469"], [7257,"08.15.19 09:50:00 PM","101,739","99,512"], [7258,"08.15.19 10:00:00 PM","101,68","99,495"], [7259,"08.15.19 10:10:00 PM","101,62","99,478"], [7260,"08.15.19 10:20:00 PM","101,553","99,574"], [7261,"08.15.19 10:30:00 PM","101,553","99,498"], [7262,"08.15.19 10:40:00 PM","101,673","99,557"], [7263,"08.15.19 10:50:00 PM","101,673","99,552"], [7264,"08.15.19 11:00:00 PM","101,606","99,486"], [7265,"08.15.19 11:10:00 PM","101,606","99,492"], [7266,"08.15.19 11:20:00 PM","101,606","99,509"], [7267,"08.15.19 11:30:00 PM","101,546","99,526"], [7268,"08.15.19 11:40:00 PM","101,599","99,597"], [7269,"08.15.19 11:50:00 PM","101,479","99,478"], [7270,"08.16.19 12:00:00 AM","101,539","99,467"], [7271,"08.16.19 12:10:00 AM","101,539","99,521"], [7272,"08.16.19 12:20:00 AM","101,599","99,45"], [7273,"08.16.19 12:30:00 AM","101,539","99,439"], [7274,"08.16.19 12:40:00 AM","101,479","99,427"], [7275,"08.16.19 12:50:00 AM","101,539","99,416"], [7276,"08.16.19 01:00:00 AM","101,479","99,469"], [7277,"08.16.19 01:10:00 AM","101,599","99,458"], [7278,"08.16.19 01:20:00 AM","101,479","99,446"], [7279,"08.16.19 01:30:00 AM","101,479","99,494"], [7280,"08.16.19 01:40:00 AM","101,479","99,542"], [7281,"08.16.19 01:50:00 AM","101,479","99,53"], [7282,"08.16.19 02:00:00 AM","101,479","99,519"], [7283,"08.16.19 02:10:00 AM","101,42","99,507"], [7284,"08.16.19 02:20:00 AM","101,36","99,382"], [7285,"08.16.19 02:30:00 AM","101,36","99,43"], [7286,"08.16.19 02:40:00 AM","101,42","99,483"], [7287,"08.16.19 02:50:00 AM","101,42","99,472"], [7288,"08.16.19 03:00:00 AM","101,42","99,46"], [7289,"08.16.19 03:10:00 AM","101,42","99,454"], [7290,"08.16.19 03:20:00 AM","101,3","99,442"], [7291,"08.16.19 03:30:00 AM","101,427","99,495"], [7292,"08.16.19 03:40:00 AM","101,248","99,483"], [7293,"08.16.19 03:50:00 AM","101,307","99,471"], [7294,"08.16.19 04:00:00 AM","101,367","99,518"], [7295,"08.16.19 04:10:00 AM","101,307","99,512"], [7296,"08.16.19 04:20:00 AM","101,367","99,5"], [7297,"08.16.19 04:30:00 AM","101,367","99,494"], [7298,"08.16.19 04:40:00 AM","101,307","99,482"], [7299,"08.16.19 04:50:00 AM","101,248","99,476"], [7300,"08.16.19 05:00:00 AM","101,307","99,582"], [7301,"08.16.19 05:10:00 AM","101,307","99,517"], [7302,"08.16.19 05:20:00 AM","101,248","99,511"], [7303,"08.16.19 05:30:00 AM","101,307","99,505"], [7304,"08.16.19 05:40:00 AM","101,255","99,558"], [7305,"08.16.19 05:50:00 AM","101,255","99,486"], [7306,"08.16.19 06:00:00 AM","101,255","99,539"], [7307,"08.16.19 06:10:00 AM","101,262","99,474"], [7308,"08.16.19 06:20:00 AM","101,269","99,521"], [7309,"08.16.19 06:30:00 AM","101,275","99,514"], [7310,"08.16.19 06:40:00 AM","101,342","99,449"], [7311,"08.16.19 06:50:00 AM","101,23","99,502"], [7312,"08.16.19 07:00:00 AM","101,23","99,495"], [7313,"08.16.19 07:10:00 AM","101,177","99,489"], [7314,"08.16.19 07:20:00 AM","101,236","99,489"], [7315,"08.16.19 07:30:00 AM","101,236","99,542"], [7316,"08.16.19 07:40:00 AM","101,236","99,555"], [7317,"08.16.19 07:50:00 AM","101,243","99,558"], [7318,"08.16.19 08:00:00 AM","101,25","99,5"], [7319,"08.16.19 08:10:00 AM","101,257","99,477"], [7320,"08.16.19 08:20:00 AM","101,257","99,561"], [7321,"08.16.19 08:30:00 AM","101,197","99,519"], [7322,"08.16.19 08:40:00 AM","101,264","99,59"], [7323,"08.16.19 08:50:00 AM","101,271","99,602"], [7324,"08.16.19 09:00:00 AM","101,211","99,537"], [7325,"08.16.19 09:10:00 AM","101,277","99,602"], [7326,"08.16.19 09:20:00 AM","101,165","99,549"], [7327,"08.16.19 09:30:00 AM","101,224","99,549"], [7328,"08.16.19 09:40:00 AM","101,231","99,531"], [7329,"08.16.19 09:50:00 AM","101,231","99,566"], [7330,"08.16.19 10:00:00 AM","101,297","99,655"], [7331,"08.16.19 10:10:00 AM","101,244","99,566"], [7332,"08.16.19 10:20:00 AM","101,191","99,541"], [7333,"08.16.19 10:30:00 AM","101,198","99,642"], [7334,"08.16.19 10:40:00 AM","101,324","99,636"], [7335,"08.16.19 10:50:00 AM","101,271","99,683"], [7336,"08.16.19 11:00:00 AM","101,284","99,545"], [7337,"08.16.19 11:10:00 AM","101,35","99,658"], [7338,"08.16.19 11:20:00 AM","101,291","99,645"], [7339,"08.16.19 11:30:00 AM","101,297","99,639"], [7340,"08.16.19 11:40:00 AM","101,304","99,567"], [7341,"08.16.19 11:50:00 AM","101,37","99,614"], [7342,"08.16.19 12:00:00 PM","101,31","99,661"], [7343,"08.16.19 12:10:00 PM","101,317","99,648"], [7344,"08.16.19 12:20:00 PM","101,436","99,701"], [7345,"08.16.19 12:30:00 PM","101,436","99,642"], [7346,"08.16.19 12:40:00 PM","101,376","99,661"], [7347,"08.16.19 12:50:00 PM","101,436","99,68"], [7348,"08.16.19 01:00:00 PM","101,436","99,633"], [7349,"08.16.19 01:10:00 PM","101,317","99,692"], [7350,"08.16.19 01:20:00 PM","101,496","99,699"], [7351,"08.16.19 01:30:00 PM","101,502","99,699"], [7352,"08.16.19 01:40:00 PM","101,502","99,705"], [7353,"08.16.19 01:50:00 PM","101,443","99,717"], [7354,"08.16.19 02:00:00 PM","101,509","99,73"], [7355,"08.16.19 02:10:00 PM","101,509","99,676"], [7356,"08.16.19 02:20:00 PM","101,449","99,801"], [7357,"08.16.19 02:30:00 PM","101,515","99,736"], [7358,"08.16.19 02:40:00 PM","101,396","99,73"], [7359,"08.16.19 02:50:00 PM","101,455","99,711"], [7360,"08.16.19 03:00:00 PM","101,455","99,633"], [7361,"08.16.19 03:10:00 PM","101,449","99,673"], [7362,"08.16.19 03:20:00 PM","101,509","99,667"], [7363,"08.16.19 03:30:00 PM","101,502","99,661"], [7364,"08.16.19 03:40:00 PM","101,502","99,661"], [7365,"08.16.19 03:50:00 PM","101,562","99,714"], [7366,"08.16.19 04:00:00 PM","101,562","99,701"], [7367,"08.16.19 04:10:00 PM","101,569","99,701"], [7368,"08.16.19 04:20:00 PM","101,569","99,701"], [7369,"08.16.19 04:30:00 PM","101,562","99,76"], [7370,"08.16.19 04:40:00 PM","101,622","99,695"], [7371,"08.16.19 04:50:00 PM","101,675","99,748"], [7372,"08.16.19 05:00:00 PM","101,609","99,788"], [7373,"08.16.19 05:10:00 PM","101,602","99,663"], [7374,"08.16.19 05:20:00 PM","101,602","99,65"], [7375,"08.16.19 05:30:00 PM","101,715","99,756"], [7376,"08.16.19 05:40:00 PM","101,649","99,743"], [7377,"08.16.19 05:50:00 PM","101,649","99,73"], [7378,"08.16.19 06:00:00 PM","101,702","99,717"], [7379,"08.16.19 06:10:00 PM","101,696","99,763"], [7380,"08.16.19 06:20:00 PM","101,696","99,75"], [7381,"08.16.19 06:30:00 PM","101,689","99,743"], [7382,"08.16.19 06:40:00 PM","101,683","99,67"], [7383,"08.16.19 06:50:00 PM","101,796","99,664"], [7384,"08.16.19 07:00:00 PM","101,729","99,716"], [7385,"08.16.19 07:10:00 PM","101,729","99,723"], [7386,"08.16.19 07:20:00 PM","101,663","99,683"], [7387,"08.16.19 07:30:00 PM","101,656","99,792"], [7388,"08.16.19 07:40:00 PM","101,709","99,789"], [7389,"08.16.19 07:50:00 PM","101,709","99,748"], [7390,"08.16.19 08:00:00 PM","102,061","99,814"], [7391,"08.16.19 08:10:00 PM","102,061","99,742"], [7392,"08.16.19 08:20:00 PM","101,994","99,836"], [7393,"08.16.19 08:30:00 PM","102,047","99,764"], [7394,"08.16.19 08:40:00 PM","102,047","99,82"], [7395,"08.16.19 08:50:00 PM","101,981","99,821"], [7396,"08.16.19 09:00:00 PM","101,981","99,792"], [7397,"08.16.19 09:10:00 PM","101,981","99,786"], [7398,"08.16.19 09:20:00 PM","102,094","99,792"], [7399,"08.16.19 09:30:00 PM","102,034","99,851"], [7400,"08.16.19 09:40:00 PM","101,974","99,786"], [7401,"08.16.19 09:50:00 PM","101,967","99,786"], [7402,"08.16.19 10:00:00 PM","101,967","99,81"], [7403,"08.16.19 10:10:00 PM","101,967","99,845"], [7404,"08.16.19 10:20:00 PM","101,96","99,869"], [7405,"08.16.19 10:30:00 PM","101,96","99,845"], [7406,"08.16.19 10:40:00 PM","101,841","99,82"], [7407,"08.16.19 10:50:00 PM","101,96","99,854"], [7408,"08.16.19 11:00:00 PM","101,953","99,831"], [7409,"08.16.19 11:10:00 PM","101,953","99,8"], [7410,"08.16.19 11:20:00 PM","101,894","99,8"], [7411,"08.16.19 11:30:00 PM","101,953","99,805"], [7412,"08.16.19 11:40:00 PM","101,953","99,867"], [7413,"08.16.19 11:50:00 PM","101,953","99,834"], [7414,"08.17.19 12:00:00 AM","101,834","99,774"], [7415,"08.17.19 12:10:00 AM","101,894","99,764"], [7416,"08.17.19 12:20:00 AM","101,894","99,797"], [7417,"08.17.19 12:30:00 AM","101,894","99,836"], [7418,"08.17.19 12:40:00 AM","101,894","99,81"], [7419,"08.17.19 12:50:00 AM","101,894","99,897"], [7420,"08.17.19 01:00:00 AM","101,834","99,8"], [7421,"08.17.19 01:10:00 AM","101,834","99,881"], [7422,"08.17.19 01:20:00 AM","101,834","99,849"], [7423,"08.17.19 01:30:00 AM","101,894","99,881"], [7424,"08.17.19 01:40:00 AM","101,953","99,788"], [7425,"08.17.19 01:50:00 AM","101,894","99,82"], [7426,"08.17.19 02:00:00 AM","101,947","99,851"], [7427,"08.17.19 02:10:00 AM","101,894","99,883"], [7428,"08.17.19 02:20:00 AM","101,953","99,854"], [7429,"08.17.19 02:30:00 AM","102,013","99,885"], [7430,"08.17.19 02:40:00 AM","101,947","99,921"], [7431,"08.17.19 02:50:00 AM","101,947","99,898"], [7432,"08.17.19 03:00:00 AM","101,947","99,875"], [7433,"08.17.19 03:10:00 AM","101,887","99,917"], [7434,"08.17.19 03:20:00 AM","101,947","99,84"], [7435,"08.17.19 03:30:00 AM","101,887","99,887"], [7436,"08.17.19 03:40:00 AM","101,947","99,929"], [7437,"08.17.19 03:50:00 AM","101,947","99,917"], [7438,"08.17.19 04:00:00 AM","101,947","99,899"], [7439,"08.17.19 04:10:00 AM","101,887","99,875"], [7440,"08.17.19 04:20:00 AM","101,953","99,844"], [7441,"08.17.19 04:30:00 AM","101,953","99,951"], [7442,"08.17.19 04:40:00 AM","101,953","99,945"], [7443,"08.17.19 04:50:00 AM","101,953","99,932"], [7444,"08.17.19 05:00:00 AM","101,894","99,92"], [7445,"08.17.19 05:10:00 AM","102,02","99,795"], [7446,"08.17.19 05:20:00 AM","101,96","99,832"], [7447,"08.17.19 05:30:00 AM","102,02","99,869"], [7448,"08.17.19 05:40:00 AM","101,967","99,904"], [7449,"08.17.19 05:50:00 AM","101,967","99,902"], [7450,"08.17.19 06:00:00 AM","102,027","99,942"], [7451,"08.17.19 06:10:00 AM","102,034","99,9"], [7452,"08.17.19 06:20:00 AM","101,974","99,953"], [7453,"08.17.19 06:30:00 AM","101,974","99,948"], [7454,"08.17.19 06:40:00 AM","102,034","99,942"], [7455,"08.17.19 06:50:00 AM","101,981","99,984"], [7456,"08.17.19 07:00:00 AM","102,1","99,967"], [7457,"08.17.19 07:10:00 AM","102,041","99,95"], [7458,"08.17.19 07:20:00 AM","102,047","99,992"], [7459,"08.17.19 07:30:00 AM","102,107","99,969"], [7460,"08.17.19 07:40:00 AM","102,054","99,94"], [7461,"08.17.19 07:50:00 AM","101,994","99,999"], [7462,"08.17.19 08:00:00 AM","102,121","99,952"], [7463,"08.17.19 08:10:00 AM","102,18","99,986"], [7464,"08.17.19 08:20:00 AM","102,068","99,956"], [7465,"08.17.19 08:30:00 AM","102,074","99,973"], [7466,"08.17.19 08:40:00 AM","102,074","100,032"], [7467,"08.17.19 08:50:00 AM","102,081","99,908"], [7468,"08.17.19 09:00:00 AM","102,141","99,956"], [7469,"08.17.19 09:10:00 AM","102,088","99,927"], [7470,"08.17.19 09:20:00 AM","102,154","100,028"], [7471,"08.17.19 09:30:00 AM","102,161","99,957"], [7472,"08.17.19 09:40:00 AM","102,161","99,916"], [7473,"08.17.19 09:50:00 AM","102,174","100,004"], [7474,"08.17.19 10:00:00 AM","102,234","100,027"], [7475,"08.17.19 10:10:00 AM","102,187","100,097"], [7476,"08.17.19 10:20:00 AM","102,187","100,038"], [7477,"08.17.19 10:30:00 AM","102,2","100,092"], [7478,"08.17.19 10:40:00 AM","102,266","100,027"], [7479,"08.17.19 10:50:00 AM","102,326","100,069"], [7480,"08.17.19 11:00:00 AM","102,273","100,159"], [7481,"08.17.19 11:10:00 AM","102,339","100,034"], [7482,"08.17.19 11:20:00 AM","102,399","99,992"], [7483,"08.17.19 11:30:00 AM","102,405","100,063"], [7484,"08.17.19 11:40:00 AM","102,412","100,021"], [7485,"08.17.19 11:50:00 AM","102,358","100,075"], [7486,"08.17.19 12:00:00 PM","102,418","100,063"], [7487,"08.17.19 12:10:00 PM","102,478","100,111"], [7488,"08.17.19 12:20:00 PM","102,531","100,153"], [7489,"08.17.19 12:30:00 PM","102,591","100,136"], [7490,"08.17.19 12:40:00 PM","102,657","100,112"], [7491,"08.17.19 12:50:00 PM","102,538","100,095"], [7492,"08.17.19 01:00:00 PM","102,597","100,077"], [7493,"08.17.19 01:10:00 PM","102,604","100,065"], [7494,"08.17.19 01:20:00 PM","102,61","100,107"], [7495,"08.17.19 01:30:00 PM","102,55","100,059"], [7496,"08.17.19 01:40:00 PM","102,61","100,077"], [7497,"08.17.19 01:50:00 PM","102,67","100,041"], [7498,"08.17.19 02:00:00 PM","102,676","100,063"], [7499,"08.17.19 02:10:00 PM","102,617","100,143"], [7500,"08.17.19 02:20:00 PM","102,676","100,122"], [7501,"08.17.19 02:30:00 PM","102,617","100,074"], [7502,"08.17.19 02:40:00 PM","102,676","100,128"], [7503,"08.17.19 02:50:00 PM","102,676","100,063"], [7504,"08.17.19 03:00:00 PM","102,67","100,111"], [7505,"08.17.19 03:10:00 PM","102,67","100,035"], [7506,"08.17.19 03:20:00 PM","102,664","100,078"], [7507,"08.17.19 03:30:00 PM","102,777","100,18"], [7508,"08.17.19 03:40:00 PM","102,711","100,103"], [7509,"08.17.19 03:50:00 PM","102,704","100,145"], [7510,"08.17.19 04:00:00 PM","102,698","100,128"], [7511,"08.17.19 04:10:00 PM","102,757","100,105"], [7512,"08.17.19 04:20:00 PM","102,811","100,141"], [7513,"08.17.19 04:30:00 PM","102,678","100,124"], [7514,"08.17.19 04:40:00 PM","102,851","100,101"], [7515,"08.17.19 04:50:00 PM","102,785","100,16"], [7516,"08.17.19 05:00:00 PM","102,778","100,183"], [7517,"08.17.19 05:10:00 PM","102,772","100,141"], [7518,"08.17.19 05:20:00 PM","102,705","100,088"], [7519,"08.17.19 05:30:00 PM","102,699","100,141"], [7520,"08.17.19 05:40:00 PM","102,639","100,189"], [7521,"08.17.19 05:50:00 PM","102,752","100,189"], [7522,"08.17.19 06:00:00 PM","102,745","100,182"], [7523,"08.17.19 06:10:00 PM","102,738","100,154"], [7524,"08.17.19 06:20:00 PM","102,732","100,189"], [7525,"08.17.19 06:30:00 PM","102,612","100,238"], [7526,"08.17.19 06:40:00 PM","102,665","100,205"], [7527,"08.17.19 06:50:00 PM","102,539","100,211"], [7528,"08.17.19 07:00:00 PM","102,539","100,146"], [7529,"08.17.19 07:10:00 PM","102,592","100,189"], [7530,"08.17.19 07:20:00 PM","102,592","100,168"], [7531,"08.17.19 07:30:00 PM","102,585","100,205"], [7532,"08.17.19 07:40:00 PM","102,585","100,243"], [7533,"08.17.19 07:50:00 PM","102,578","100,226"], [7534,"08.17.19 08:00:00 PM","102,578","100,221"], [7535,"08.17.19 08:10:00 PM","102,572","100,161"], [7536,"08.17.19 08:20:00 PM","102,512","100,226"], [7537,"08.17.19 08:30:00 PM","102,505","100,254"], [7538,"08.17.19 08:40:00 PM","102,565","100,27"], [7539,"08.17.19 08:50:00 PM","102,565","100,264"], [7540,"08.17.19 09:00:00 PM","102,498","100,254"], [7541,"08.17.19 09:10:00 PM","102,438","100,249"], [7542,"08.17.19 09:20:00 PM","102,438","100,238"], [7543,"08.17.19 09:30:00 PM","102,431","100,281"], [7544,"08.17.19 09:40:00 PM","102,491","100,259"], [7545,"08.17.19 09:50:00 PM","102,431","100,286"], [7546,"08.17.19 10:00:00 PM","102,372","100,295"], [7547,"08.17.19 10:10:00 PM","102,425","100,256"], [7548,"08.17.19 10:20:00 PM","102,484","100,256"], [7549,"08.17.19 10:30:00 PM","102,425","100,25"], [7550,"08.17.19 10:40:00 PM","102,484","100,31"], [7551,"08.17.19 10:50:00 PM","102,425","100,312"], [7552,"08.17.19 11:00:00 PM","102,358","100,276"], [7553,"08.17.19 11:10:00 PM","102,358","100,265"], [7554,"08.17.19 11:20:00 PM","102,477","100,292"], [7555,"08.17.19 11:30:00 PM","102,358","100,297"], [7556,"08.17.19 11:40:00 PM","102,418","100,297"], [7557,"08.17.19 11:50:00 PM","102,411","100,362"], [7558,"08.18.19 12:00:00 AM","102,351","100,308"], [7559,"08.18.19 12:10:00 AM","102,411","100,232"], [7560,"08.18.19 12:20:00 AM","102,344","100,27"], [7561,"08.18.19 12:30:00 AM","102,344","100,308"], [7562,"08.18.19 12:40:00 AM","102,344","100,281"], [7563,"08.18.19 12:50:00 AM","102,397","100,259"], [7564,"08.18.19 01:00:00 AM","102,456","100,351"], [7565,"08.18.19 01:10:00 AM","102,277","100,388"], [7566,"08.18.19 01:20:00 AM","102,337","100,366"], [7567,"08.18.19 01:30:00 AM","102,39","100,343"], [7568,"08.18.19 01:40:00 AM","102,33","100,386"], [7569,"08.18.19 01:50:00 AM","102,33","100,428"], [7570,"08.18.19 02:00:00 AM","102,33","100,293"], [7571,"08.18.19 02:10:00 AM","102,21","100,335"], [7572,"08.18.19 02:20:00 AM","102,27","100,318"], [7573,"08.18.19 02:30:00 AM","102,337","100,366"], [7574,"08.18.19 02:40:00 AM","102,337","100,348"], [7575,"08.18.19 02:50:00 AM","102,337","100,396"], [7576,"08.18.19 03:00:00 AM","102,337","100,385"], [7577,"08.18.19 03:10:00 AM","102,277","100,373"], [7578,"08.18.19 03:20:00 AM","102,277","100,361"], [7579,"08.18.19 03:30:00 AM","102,217","100,409"], [7580,"08.18.19 03:40:00 AM","102,217","100,338"], [7581,"08.18.19 03:50:00 AM","102,344","100,326"], [7582,"08.18.19 04:00:00 AM","102,224","100,314"], [7583,"08.18.19 04:10:00 AM","102,165","100,368"], [7584,"08.18.19 04:20:00 AM","102,224","100,415"], [7585,"08.18.19 04:30:00 AM","102,291","100,403"], [7586,"08.18.19 04:40:00 AM","102,172","100,397"], [7587,"08.18.19 04:50:00 AM","102,172","100,326"], [7588,"08.18.19 05:00:00 AM","102,231","100,32"], [7589,"08.18.19 05:10:00 AM","102,238","100,368"], [7590,"08.18.19 05:20:00 AM","102,238","100,361"], [7591,"08.18.19 05:30:00 AM","102,186","100,355"], [7592,"08.18.19 05:40:00 AM","102,245","100,343"], [7593,"08.18.19 05:50:00 AM","102,186","100,337"], [7594,"08.18.19 06:00:00 AM","102,252","100,331"], [7595,"08.18.19 06:10:00 AM","102,133","100,325"], [7596,"08.18.19 06:20:00 AM","102,199","100,378"], [7597,"08.18.19 06:30:00 AM","102,259","100,307"], [7598,"08.18.19 06:40:00 AM","102,199","100,36"], [7599,"08.18.19 06:50:00 AM","102,199","100,354"], [7600,"08.18.19 07:00:00 AM","102,206","100,413"], [7601,"08.18.19 07:10:00 AM","102,206","100,348"], [7602,"08.18.19 07:20:00 AM","102,273","100,407"], [7603,"08.18.19 07:30:00 AM","102,22","100,46"], [7604,"08.18.19 07:40:00 AM","102,167","100,448"], [7605,"08.18.19 07:50:00 AM","102,413","100,448"], [7606,"08.18.19 08:00:00 AM","102,36","100,382"], [7607,"08.18.19 08:10:00 AM","102,426","100,376"], [7608,"08.18.19 08:20:00 AM","102,493","100,37"], [7609,"08.18.19 08:30:00 AM","102,433","100,448"], [7610,"08.18.19 08:40:00 AM","102,499","100,378"], [7611,"08.18.19 08:50:00 AM","102,446","100,374"], [7612,"08.18.19 09:00:00 AM","102,446","100,475"], [7613,"08.18.19 09:10:00 AM","102,506","100,397"], [7614,"08.18.19 09:20:00 AM","102,446","100,438"], [7615,"08.18.19 09:30:00 AM","102,506","100,343"], [7616,"08.18.19 09:40:00 AM","102,44","100,419"], [7617,"08.18.19 09:50:00 AM","102,493","100,437"], [7618,"08.18.19 10:00:00 AM","102,552","100,377"], [7619,"08.18.19 10:10:00 AM","102,499","100,377"], [7620,"08.18.19 10:20:00 AM","102,626","100,366"], [7621,"08.18.19 10:30:00 AM","102,632","100,419"], [7622,"08.18.19 10:40:00 AM","102,572","100,408"], [7623,"08.18.19 10:50:00 AM","102,639","100,521"], [7624,"08.18.19 11:00:00 AM","102,699","100,45"], [7625,"08.18.19 11:10:00 AM","102,639","100,438"], [7626,"08.18.19 11:20:00 AM","102,645","100,427"], [7627,"08.18.19 11:30:00 AM","102,645","100,356"], [7628,"08.18.19 11:40:00 AM","102,652","100,344"], [7629,"08.18.19 11:50:00 AM","102,712","100,403"], [7630,"08.18.19 12:00:00 PM","102,652","100,397"], [7631,"08.18.19 12:10:00 PM","102,665","100,451"], [7632,"08.18.19 12:20:00 PM","102,605","100,391"], [7633,"08.18.19 12:30:00 PM","102,672","100,338"], [7634,"08.18.19 12:40:00 PM","102,678","100,397"], [7635,"08.18.19 12:50:00 PM","102,625","100,397"], [7636,"08.18.19 01:00:00 PM","102,691","100,367"], [7637,"08.18.19 01:10:00 PM","102,757","100,383"], [7638,"08.18.19 01:20:00 PM","102,704","100,363"], [7639,"08.18.19 01:30:00 PM","102,764","100,442"], [7640,"08.18.19 01:40:00 PM","102,764","100,362"], [7641,"08.18.19 01:50:00 PM","102,711","100,34"], [7642,"08.18.19 02:00:00 PM","102,77","100,367"], [7643,"08.18.19 02:10:00 PM","102,837","100,432"], [7644,"08.18.19 02:20:00 PM","102,843","100,357"], [7645,"08.18.19 02:30:00 PM","102,783","100,411"], [7646,"08.18.19 02:40:00 PM","102,849","100,335"], [7647,"08.18.19 02:50:00 PM","102,849","100,383"], [7648,"08.18.19 03:00:00 PM","102,849","100,362"], [7649,"08.18.19 03:10:00 PM","102,962","100,404"], [7650,"08.18.19 03:20:00 PM","102,896","100,334"], [7651,"08.18.19 03:30:00 PM","102,956","100,317"], [7652,"08.18.19 03:40:00 PM","102,956","100,366"], [7653,"08.18.19 03:50:00 PM","102,956","100,403"], [7654,"08.18.19 04:00:00 PM","102,956","100,386"], [7655,"08.18.19 04:10:00 PM","102,95","100,375"], [7656,"08.18.19 04:20:00 PM","102,943","100,428"], [7657,"08.18.19 04:30:00 PM","102,943","100,417"], [7658,"08.18.19 04:40:00 PM","102,997","100,346"], [7659,"08.18.19 04:50:00 PM","102,93","100,335"], [7660,"08.18.19 05:00:00 PM","103,043","100,496"], [7661,"08.18.19 05:10:00 PM","102,977","100,366"], [7662,"08.18.19 05:20:00 PM","103,03","100,408"], [7663,"08.18.19 05:30:00 PM","103,024","100,391"], [7664,"08.18.19 05:40:00 PM","103,017","100,432"], [7665,"08.18.19 05:50:00 PM","103,011","100,421"], [7666,"08.18.19 06:00:00 PM","103,004","100,35"], [7667,"08.18.19 06:10:00 PM","102,931","100,344"], [7668,"08.18.19 06:20:00 PM","102,984","100,397"], [7669,"08.18.19 06:30:00 PM","102,918","100,445"], [7670,"08.18.19 06:40:00 PM","102,911","100,38"], [7671,"08.18.19 06:50:00 PM","102,957","100,433"], [7672,"08.18.19 07:00:00 PM","102,897","100,427"], [7673,"08.18.19 07:10:00 PM","102,831","100,427"], [7674,"08.18.19 07:20:00 PM","102,824","100,481"], [7675,"08.18.19 07:30:00 PM","102,817","100,415"], [7676,"08.18.19 07:40:00 PM","102,87","100,38"], [7677,"08.18.19 07:50:00 PM","102,863","100,397"], [7678,"08.18.19 08:00:00 PM","102,857","100,354"], [7679,"08.18.19 08:10:00 PM","102,857","100,457"], [7680,"08.18.19 08:20:00 PM","102,85","100,334"], [7681,"08.18.19 08:30:00 PM","102,843","100,458"], [7682,"08.18.19 08:40:00 PM","102,836","100,458"], [7683,"08.18.19 08:50:00 PM","102,836","100,399"], [7684,"08.18.19 09:00:00 PM","102,829","100,486"], [7685,"08.18.19 09:10:00 PM","102,822","100,459"], [7686,"08.18.19 09:20:00 PM","102,822","100,465"], [7687,"08.18.19 09:30:00 PM","102,815","100,454"], [7688,"08.18.19 09:40:00 PM","102,748","100,556"], [7689,"08.18.19 09:50:00 PM","102,748","100,48"], [7690,"08.18.19 10:00:00 PM","102,741","100,475"], [7691,"08.18.19 10:10:00 PM","102,741","100,469"], [7692,"08.18.19 10:20:00 PM","102,734","100,399"], [7693,"08.18.19 10:30:00 PM","102,734","100,388"], [7694,"08.18.19 10:40:00 PM","102,727","100,496"], [7695,"08.18.19 10:50:00 PM","102,667","100,425"], [7696,"08.18.19 11:00:00 PM","102,667","100,436"], [7697,"08.18.19 11:10:00 PM","102,6","100,426"], [7698,"08.18.19 11:20:00 PM","102,6","100,459"], [7699,"08.18.19 11:30:00 PM","102,6","100,481"], [7700,"08.18.19 11:40:00 PM","102,593","100,551"], [7701,"08.18.19 11:50:00 PM","102,533","100,475"], [7702,"08.19.19 12:00:00 AM","102,533","100,366"], [7703,"08.19.19 12:10:00 AM","102,474","100,441"], [7704,"08.19.19 12:20:00 AM","102,533","100,5"], [7705,"08.19.19 12:30:00 AM","102,474","100,366"], [7706,"08.19.19 12:40:00 AM","102,533","100,464"], [7707,"08.19.19 12:50:00 AM","102,414","100,442"], [7708,"08.19.19 01:00:00 AM","102,533","100,416"], [7709,"08.19.19 01:10:00 AM","102,414","100,443"], [7710,"08.19.19 01:20:00 AM","102,474","100,481"], [7711,"08.19.19 01:30:00 AM","102,474","100,475"], [7712,"08.19.19 01:40:00 AM","102,414","100,481"], [7713,"08.19.19 01:50:00 AM","102,474","100,475"], [7714,"08.19.19 02:00:00 AM","102,474","100,465"], [7715,"08.19.19 02:10:00 AM","102,541","100,454"], [7716,"08.19.19 02:20:00 AM","102,481","100,437"], [7717,"08.19.19 02:30:00 AM","102,481","100,475"], [7718,"08.19.19 02:40:00 AM","102,481","100,458"], [7719,"08.19.19 02:50:00 AM","102,541","100,436"], [7720,"08.19.19 03:00:00 AM","102,541","100,479"], [7721,"08.19.19 03:10:00 AM","102,481","100,397"], [7722,"08.19.19 03:20:00 AM","102,6","100,434"], [7723,"08.19.19 03:30:00 AM","102,541","100,411"], [7724,"08.19.19 03:40:00 AM","102,541","100,335"], [7725,"08.19.19 03:50:00 AM","102,6","100,437"], [7726,"08.19.19 04:00:00 AM","102,66","100,479"], [7727,"08.19.19 04:10:00 AM","102,66","100,402"], [7728,"08.19.19 04:20:00 AM","102,66","100,444"], [7729,"08.19.19 04:30:00 AM","102,667","100,427"], [7730,"08.19.19 04:40:00 AM","102,607","100,468"], [7731,"08.19.19 04:50:00 AM","102,607","100,397"], [7732,"08.19.19 05:00:00 AM","102,614","100,498"], [7733,"08.19.19 05:10:00 AM","102,495","100,427"], [7734,"08.19.19 05:20:00 AM","102,555","100,415"], [7735,"08.19.19 05:30:00 AM","102,562","100,403"], [7736,"08.19.19 05:40:00 AM","102,562","100,439"], [7737,"08.19.19 05:50:00 AM","102,629","100,368"], [7738,"08.19.19 06:00:00 AM","102,449","100,421"], [7739,"08.19.19 06:10:00 AM","102,576","100,349"], [7740,"08.19.19 06:20:00 AM","102,576","100,403"], [7741,"08.19.19 06:30:00 AM","102,463","100,391"], [7742,"08.19.19 06:40:00 AM","102,583","100,384"], [7743,"08.19.19 06:50:00 AM","102,53","100,438"], [7744,"08.19.19 07:00:00 AM","102,47","100,485"], [7745,"08.19.19 07:10:00 AM","102,484","100,419"], [7746,"08.19.19 07:20:00 AM","102,484","100,419"], [7747,"08.19.19 07:30:00 AM","102,379","100,425"], [7748,"08.19.19 07:40:00 AM","102,445","100,366"], [7749,"08.19.19 07:50:00 AM","102,452","100,419"], [7750,"08.19.19 08:00:00 AM","102,519","100,354"], [7751,"08.19.19 08:10:00 AM","102,466","100,407"], [7752,"08.19.19 08:20:00 AM","102,413","100,401"], [7753,"08.19.19 08:30:00 AM","102,426","100,46"], [7754,"08.19.19 08:40:00 AM","102,366","100,454"], [7755,"08.19.19 08:50:00 AM","102,373","100,407"], [7756,"08.19.19 09:00:00 AM","102,44","100,438"], [7757,"08.19.19 09:10:00 AM","102,44","100,409"], [7758,"08.19.19 09:20:00 AM","102,446","100,368"], [7759,"08.19.19 09:30:00 AM","102,333","100,397"], [7760,"08.19.19 09:40:00 AM","102,4","100,415"], [7761,"08.19.19 09:50:00 AM","102,466","100,391"], [7762,"08.19.19 10:00:00 AM","102,347","100,444"], [7763,"08.19.19 10:10:00 AM","102,353","100,414"], [7764,"08.19.19 10:20:00 AM","102,36","100,36"], [7765,"08.19.19 10:30:00 AM","102,3","100,36"], [7766,"08.19.19 10:40:00 AM","102,426","100,348"], [7767,"08.19.19 10:50:00 AM","102,426","100,396"], [7768,"08.19.19 11:00:00 AM","102,492","100,385"], [7769,"08.19.19 11:10:00 AM","102,379","100,314"], [7770,"08.19.19 11:20:00 AM","102,439","100,415"], [7771,"08.19.19 11:30:00 AM","102,446","100,344"], [7772,"08.19.19 11:40:00 AM","102,452","100,397"], [7773,"08.19.19 11:50:00 AM","102,459","100,326"], [7774,"08.19.19 12:00:00 PM","102,459","100,433"], [7775,"08.19.19 12:10:00 PM","102,459","100,427"], [7776,"08.19.19 12:20:00 PM","102,459","100,415"], [7777,"08.19.19 12:30:00 PM","102,518","100,362"], [7778,"08.19.19 12:40:00 PM","102,459","100,368"], [7779,"08.19.19 12:50:00 PM","102,518","100,427"], [7780,"08.19.19 01:00:00 PM","102,518","100,368"], [7781,"08.19.19 01:10:00 PM","102,518","100,356"], [7782,"08.19.19 01:20:00 PM","102,518","100,392"], [7783,"08.19.19 01:30:00 PM","102,518","100,421"], [7784,"08.19.19 01:40:00 PM","102,518","100,284"], [7785,"08.19.19 01:50:00 PM","102,512","100,384"], [7786,"08.19.19 02:00:00 PM","102,512","100,36"], [7787,"08.19.19 02:10:00 PM","102,505","100,342"], [7788,"08.19.19 02:20:00 PM","102,559","100,395"], [7789,"08.19.19 02:30:00 PM","102,559","100,389"], [7790,"08.19.19 02:40:00 PM","102,552","100,376"], [7791,"08.19.19 02:50:00 PM","102,552","100,37"], [7792,"08.19.19 03:00:00 PM","102,546","100,364"], [7793,"08.19.19 03:10:00 PM","102,665","100,357"], [7794,"08.19.19 03:20:00 PM","102,599","100,392"], [7795,"08.19.19 03:30:00 PM","102,652","100,32"], [7796,"08.19.19 03:40:00 PM","102,645","100,32"], [7797,"08.19.19 03:50:00 PM","102,645","100,351"], [7798,"08.19.19 04:00:00 PM","102,639","100,36"], [7799,"08.19.19 04:10:00 PM","102,632","100,35"], [7800,"08.19.19 04:20:00 PM","102,572","100,386"], [7801,"08.19.19 04:30:00 PM","102,506","100,377"], [7802,"08.19.19 04:40:00 PM","102,626","100,421"], [7803,"08.19.19 04:50:00 PM","102,506","100,335"], [7804,"08.19.19 05:00:00 PM","102,559","100,384"], [7805,"08.19.19 05:10:00 PM","102,559","100,367"], [7806,"08.19.19 05:20:00 PM","102,499","100,324"], [7807,"08.19.19 05:30:00 PM","102,612","100,355"], [7808,"08.19.19 05:40:00 PM","102,552","100,366"], [7809,"08.19.19 05:50:00 PM","102,552","100,376"], [7810,"08.19.19 06:00:00 PM","102,552","100,376"], [7811,"08.19.19 06:10:00 PM","102,546","100,312"], [7812,"08.19.19 06:20:00 PM","102,486","100,397"], [7813,"08.19.19 06:30:00 PM","102,546","100,358"], [7814,"08.19.19 06:40:00 PM","102,539","100,304"], [7815,"08.19.19 06:50:00 PM","102,599","100,364"], [7816,"08.19.19 07:00:00 PM","102,592","100,294"], [7817,"08.19.19 07:10:00 PM","102,592","100,317"], [7818,"08.19.19 07:20:00 PM","102,525","100,345"], [7819,"08.19.19 07:30:00 PM","102,525","100,329"], [7820,"08.19.19 07:40:00 PM","102,525","100,372"], [7821,"08.19.19 07:50:00 PM","102,459","100,308"], [7822,"08.19.19 08:00:00 PM","102,459","100,253"], [7823,"08.19.19 08:10:00 PM","102,578","100,334"], [7824,"08.19.19 08:20:00 PM","102,452","100,296"], [7825,"08.19.19 08:30:00 PM","102,452","100,257"], [7826,"08.19.19 08:40:00 PM","102,512","100,263"], [7827,"08.19.19 08:50:00 PM","102,505","100,317"], [7828,"08.19.19 09:00:00 PM","102,505","100,312"], [7829,"08.19.19 09:10:00 PM","102,438","100,36"], [7830,"08.19.19 09:20:00 PM","102,438","100,372"], [7831,"08.19.19 09:30:00 PM","102,491","100,367"], [7832,"08.19.19 09:40:00 PM","102,431","100,329"], [7833,"08.19.19 09:50:00 PM","102,431","100,329"], [7834,"08.19.19 10:00:00 PM","102,425","100,226"], [7835,"08.19.19 10:10:00 PM","102,365","100,291"], [7836,"08.19.19 10:20:00 PM","102,365","100,177"], [7837,"08.19.19 10:30:00 PM","102,418","100,177"], [7838,"08.19.19 10:40:00 PM","102,358","100,231"], [7839,"08.19.19 10:50:00 PM","102,358","100,28"], [7840,"08.19.19 11:00:00 PM","102,298","100,21"], [7841,"08.19.19 11:10:00 PM","102,351","100,194"], [7842,"08.19.19 11:20:00 PM","102,231","100,232"], [7843,"08.19.19 11:30:00 PM","102,291","100,157"], [7844,"08.19.19 11:40:00 PM","102,231","100,135"], [7845,"08.19.19 11:50:00 PM","102,231","100,114"], [7846,"08.20.19 12:00:00 AM","102,291","100,151"], [7847,"08.20.19 12:10:00 AM","102,172","100,129"], [7848,"08.20.19 12:20:00 AM","102,105","100,167"], [7849,"08.20.19 12:30:00 AM","102,165","100,145"], [7850,"08.20.19 12:40:00 AM","102,224","100,128"], [7851,"08.20.19 12:50:00 AM","102,158","100,106"], [7852,"08.20.19 01:00:00 AM","102,158","100,089"], [7853,"08.20.19 01:10:00 AM","102,158","100,007"], [7854,"08.20.19 01:20:00 AM","102,158","100,109"], [7855,"08.20.19 01:30:00 AM","102,098","100,092"], [7856,"08.20.19 01:40:00 AM","102,158","100,075"], [7857,"08.20.19 01:50:00 AM","102,098","100,122"], [7858,"08.20.19 02:00:00 AM","102,098","100,105"], [7859,"08.20.19 02:10:00 AM","102,038","99,969"], [7860,"08.20.19 02:20:00 AM","102,038","100,076"], [7861,"08.20.19 02:30:00 AM","102,038","100,059"], [7862,"08.20.19 02:40:00 AM","101,978","100,047"], [7863,"08.20.19 02:50:00 AM","101,978","100,035"], [7864,"08.20.19 03:00:00 AM","101,978","100,024"], [7865,"08.20.19 03:10:00 AM","101,978","100,012"], [7866,"08.20.19 03:20:00 AM","101,919","100,006"], [7867,"08.20.19 03:30:00 AM","101,926","99,994"], [7868,"08.20.19 03:40:00 AM","102,045","99,929"], [7869,"08.20.19 03:50:00 AM","101,926","99,976"], [7870,"08.20.19 04:00:00 AM","101,985","99,905"], [7871,"08.20.19 04:10:00 AM","101,933","99,899"], [7872,"08.20.19 04:20:00 AM","101,873","99,946"], [7873,"08.20.19 04:30:00 AM","101,933","99,881"], [7874,"08.20.19 04:40:00 AM","101,873","99,875"], [7875,"08.20.19 04:50:00 AM","101,873","99,981"], [7876,"08.20.19 05:00:00 AM","101,873","99,862"], [7877,"08.20.19 05:10:00 AM","101,82","99,91"], [7878,"08.20.19 05:20:00 AM","101,88","99,844"], [7879,"08.20.19 05:30:00 AM","101,88","99,838"], [7880,"08.20.19 05:40:00 AM","101,827","99,826"], [7881,"08.20.19 05:50:00 AM","101,827","99,82"], [7882,"08.20.19 06:00:00 AM","101,827","99,873"], [7883,"08.20.19 06:10:00 AM","101,894","99,867"], [7884,"08.20.19 06:20:00 AM","101,834","99,854"], [7885,"08.20.19 06:30:00 AM","101,834","99,73"], [7886,"08.20.19 06:40:00 AM","101,901","99,783"], [7887,"08.20.19 06:50:00 AM","101,841","99,848"], [7888,"08.20.19 07:00:00 AM","101,781","99,779"], [7889,"08.20.19 07:10:00 AM","101,841","99,827"], [7890,"08.20.19 07:20:00 AM","101,848","99,792"], [7891,"08.20.19 07:30:00 AM","101,907","99,685"], [7892,"08.20.19 07:40:00 AM","101,855","99,739"], [7893,"08.20.19 07:50:00 AM","101,795","99,78"], [7894,"08.20.19 08:00:00 AM","101,855","99,709"], [7895,"08.20.19 08:10:00 AM","101,861","99,762"], [7896,"08.20.19 08:20:00 AM","101,861","99,78"], [7897,"08.20.19 08:30:00 AM","101,981","99,756"], [7898,"08.20.19 08:40:00 AM","101,928","99,738"], [7899,"08.20.19 08:50:00 AM","101,868","99,774"], [7900,"08.20.19 09:00:00 AM","101,868","99,678"], [7901,"08.20.19 09:10:00 AM","101,868","99,695"], [7902,"08.20.19 09:20:00 AM","101,935","99,676"], [7903,"08.20.19 09:30:00 AM","101,994","99,716"], [7904,"08.20.19 09:40:00 AM","101,935","99,721"], [7905,"08.20.19 09:50:00 AM","101,941","99,608"], [7906,"08.20.19 10:00:00 AM","101,882","99,684"], [7907,"08.20.19 10:10:00 AM","101,941","99,69"], [7908,"08.20.19 10:20:00 AM","102,001","99,696"], [7909,"08.20.19 10:30:00 AM","101,888","99,69"], [7910,"08.20.19 10:40:00 AM","101,948","99,619"], [7911,"08.20.19 10:50:00 AM","101,948","99,619"], [7912,"08.20.19 11:00:00 AM","101,948","99,614"], [7913,"08.20.19 11:10:00 AM","102,008","99,597"], [7914,"08.20.19 11:20:00 AM","101,948","99,631"], [7915,"08.20.19 11:30:00 AM","102,008","99,551"], [7916,"08.20.19 11:40:00 AM","102,068","99,621"], [7917,"08.20.19 11:50:00 AM","101,948","99,546"], [7918,"08.20.19 12:00:00 PM","101,888","99,649"], [7919,"08.20.19 12:10:00 PM","102,008","99,611"], [7920,"08.20.19 12:20:00 PM","101,948","99,606"], [7921,"08.20.19 12:30:00 PM","102,008","99,6"], [7922,"08.20.19 12:40:00 PM","102,068","99,584"], [7923,"08.20.19 12:50:00 PM","102,127","99,514"], [7924,"08.20.19 01:00:00 PM","102,008","99,563"], [7925,"08.20.19 01:10:00 PM","102,068","99,606"], [7926,"08.20.19 01:20:00 PM","102,068","99,589"], [7927,"08.20.19 01:30:00 PM","102,187","99,567"], [7928,"08.20.19 01:40:00 PM","102,127","99,551"], [7929,"08.20.19 01:50:00 PM","102,187","99,593"], [7930,"08.20.19 02:00:00 PM","102,247","99,625"], [7931,"08.20.19 02:10:00 PM","102,187","99,603"], [7932,"08.20.19 02:20:00 PM","102,24","99,549"], [7933,"08.20.19 02:30:00 PM","102,24","99,529"], [7934,"08.20.19 02:40:00 PM","102,18","99,48"], [7935,"08.20.19 02:50:00 PM","102,18","99,551"], [7936,"08.20.19 03:00:00 PM","102,233","99,556"], [7937,"08.20.19 03:10:00 PM","102,114","99,556"], [7938,"08.20.19 03:20:00 PM","102,233","99,567"], [7939,"08.20.19 03:30:00 PM","102,227","99,573"], [7940,"08.20.19 03:40:00 PM","102,167","99,535"], [7941,"08.20.19 03:50:00 PM","102,167","99,503"], [7942,"08.20.19 04:00:00 PM","102,167","99,579"], [7943,"08.20.19 04:10:00 PM","102,16","99,573"], [7944,"08.20.19 04:20:00 PM","102,16","99,617"], [7945,"08.20.19 04:30:00 PM","102,16","99,535"], [7946,"08.20.19 04:40:00 PM","102,1","99,573"], [7947,"08.20.19 04:50:00 PM","102,094","99,551"], [7948,"08.20.19 05:00:00 PM","102,153","99,588"], [7949,"08.20.19 05:10:00 PM","102,094","99,566"], [7950,"08.20.19 05:20:00 PM","102,153","99,571"], [7951,"08.20.19 05:30:00 PM","102,153","99,632"], [7952,"08.20.19 05:40:00 PM","102,146","99,665"], [7953,"08.20.19 05:50:00 PM","102,146","99,552"], [7954,"08.20.19 06:00:00 PM","102,206","99,606"], [7955,"08.20.19 06:10:00 PM","102,146","99,589"], [7956,"08.20.19 06:20:00 PM","102,08","99,502"], [7957,"08.20.19 06:30:00 PM","102,14","99,54"], [7958,"08.20.19 06:40:00 PM","102,08","99,588"], [7959,"08.20.19 06:50:00 PM","102,199","99,566"], [7960,"08.20.19 07:00:00 PM","102,192","99,591"], [7961,"08.20.19 07:10:00 PM","102,133","99,557"], [7962,"08.20.19 07:20:00 PM","102,073","99,605"], [7963,"08.20.19 07:30:00 PM","102,073","99,665"], [7964,"08.20.19 07:40:00 PM","102,073","99,546"], [7965,"08.20.19 07:50:00 PM","102,133","99,6"], [7966,"08.20.19 08:00:00 PM","102,133","99,6"], [7967,"08.20.19 08:10:00 PM","102,186","99,653"], [7968,"08.20.19 08:20:00 PM","102,126","99,588"], [7969,"08.20.19 08:30:00 PM","102,066","99,634"], [7970,"08.20.19 08:40:00 PM","102,186","99,625"], [7971,"08.20.19 08:50:00 PM","102,126","99,647"], [7972,"08.20.19 09:00:00 PM","102,126","99,647"], [7973,"08.20.19 09:10:00 PM","102,126","99,642"], [7974,"08.20.19 09:20:00 PM","102,126","99,631"], [7975,"08.20.19 09:30:00 PM","102,126","99,675"], [7976,"08.20.19 09:40:00 PM","102,066","99,643"], [7977,"08.20.19 09:50:00 PM","102,119","99,708"], [7978,"08.20.19 10:00:00 PM","102,179","99,649"], [7979,"08.20.19 10:10:00 PM","102,119","99,638"], [7980,"08.20.19 10:20:00 PM","102,119","99,686"], [7981,"08.20.19 10:30:00 PM","102,112","99,719"], [7982,"08.20.19 10:40:00 PM","102,112","99,703"], [7983,"08.20.19 10:50:00 PM","102,112","99,676"], [7984,"08.20.19 11:00:00 PM","102,112","99,735"], [7985,"08.20.19 11:10:00 PM","102,112","99,75"], [7986,"08.20.19 11:20:00 PM","102,172","99,691"], [7987,"08.20.19 11:30:00 PM","102,231","99,735"], [7988,"08.20.19 11:40:00 PM","102,165","99,724"], [7989,"08.20.19 11:50:00 PM","102,224","99,783"], [7990,"08.21.19 12:00:00 AM","102,224","99,773"], [7991,"08.21.19 12:10:00 AM","102,224","99,757"], [7992,"08.21.19 12:20:00 AM","102,165","99,735"], [7993,"08.21.19 12:30:00 AM","102,224","99,784"], [7994,"08.21.19 12:40:00 AM","102,224","99,838"], [7995,"08.21.19 12:50:00 AM","102,165","99,822"], [7996,"08.21.19 01:00:00 AM","102,165","99,806"], [7997,"08.21.19 01:10:00 AM","102,224","99,789"], [7998,"08.21.19 01:20:00 AM","102,284","99,827"], [7999,"08.21.19 01:30:00 AM","102,344","99,81"], [8000,"08.21.19 01:40:00 AM","102,284","99,848"], [8001,"08.21.19 01:50:00 AM","102,344","99,89"], [8002,"08.21.19 02:00:00 AM","102,344","99,874"], [8003,"08.21.19 02:10:00 AM","102,344","99,857"], [8004,"08.21.19 02:20:00 AM","102,284","99,9"], [8005,"08.21.19 02:30:00 AM","102,344","99,883"], [8006,"08.21.19 02:40:00 AM","102,344","99,871"], [8007,"08.21.19 02:50:00 AM","102,404","99,914"], [8008,"08.21.19 03:00:00 AM","102,344","99,902"], [8009,"08.21.19 03:10:00 AM","102,463","99,95"], [8010,"08.21.19 03:20:00 AM","102,284","99,933"], [8011,"08.21.19 03:30:00 AM","102,404","99,981"], [8012,"08.21.19 03:40:00 AM","102,344","99,969"], [8013,"08.21.19 03:50:00 AM","102,404","99,963"], [8014,"08.21.19 04:00:00 AM","102,463","99,952"], [8015,"08.21.19 04:10:00 AM","102,404","99,94"], [8016,"08.21.19 04:20:00 AM","102,463","99,934"], [8017,"08.21.19 04:30:00 AM","102,404","99,982"], [8018,"08.21.19 04:40:00 AM","102,411","99,976"], [8019,"08.21.19 04:50:00 AM","102,47","100,024"], [8020,"08.21.19 05:00:00 AM","102,53","100,018"], [8021,"08.21.19 05:10:00 AM","102,47","100,012"], [8022,"08.21.19 05:20:00 AM","102,411","100,053"], [8023,"08.21.19 05:30:00 AM","102,411","100,041"], [8024,"08.21.19 05:40:00 AM","102,411","100,041"], [8025,"08.21.19 05:50:00 AM","102,53","100,035"], [8026,"08.21.19 06:00:00 AM","102,597","100,029"], [8027,"08.21.19 06:10:00 AM","102,477","100,023"], [8028,"08.21.19 06:20:00 AM","102,477","100,077"], [8029,"08.21.19 06:30:00 AM","102,477","100,13"], [8030,"08.21.19 06:40:00 AM","102,484","100,118"], [8031,"08.21.19 06:50:00 AM","102,604","100,177"], [8032,"08.21.19 07:00:00 AM","102,544","100,124"], [8033,"08.21.19 07:10:00 AM","102,551","100,13"], [8034,"08.21.19 07:20:00 AM","102,491","100,183"], [8035,"08.21.19 07:30:00 AM","102,551","100,183"], [8036,"08.21.19 07:40:00 AM","102,498","100,177"], [8037,"08.21.19 07:50:00 AM","102,558","100,231"], [8038,"08.21.19 08:00:00 AM","102,565","100,225"], [8039,"08.21.19 08:10:00 AM","102,512","100,278"], [8040,"08.21.19 08:20:00 AM","102,572","100,213"], [8041,"08.21.19 08:30:00 AM","102,572","100,278"], [8042,"08.21.19 08:40:00 AM","102,519","100,225"], [8043,"08.21.19 08:50:00 AM","102,638","100,225"], [8044,"08.21.19 09:00:00 AM","102,585","100,189"], [8045,"08.21.19 09:10:00 AM","102,585","100,267"], [8046,"08.21.19 09:20:00 AM","102,771","100,308"], [8047,"08.21.19 09:30:00 AM","102,658","100,295"], [8048,"08.21.19 09:40:00 AM","102,665","100,338"], [8049,"08.21.19 09:50:00 AM","102,725","100,356"], [8050,"08.21.19 10:00:00 AM","102,732","100,389"], [8051,"08.21.19 10:10:00 AM","102,732","100,411"], [8052,"08.21.19 10:20:00 AM","102,798","100,405"], [8053,"08.21.19 10:30:00 AM","102,805","100,329"], [8054,"08.21.19 10:40:00 AM","102,745","100,426"], [8055,"08.21.19 10:50:00 AM","102,811","100,41"], [8056,"08.21.19 11:00:00 AM","102,811","100,388"], [8057,"08.21.19 11:10:00 AM","102,871","100,431"], [8058,"08.21.19 11:20:00 AM","102,878","100,512"], [8059,"08.21.19 11:30:00 AM","102,938","100,443"], [8060,"08.21.19 11:40:00 AM","102,938","100,47"], [8061,"08.21.19 11:50:00 AM","102,944","100,416"], [8062,"08.21.19 12:00:00 PM","103,004","100,4"], [8063,"08.21.19 12:10:00 PM","103,064","100,421"], [8064,"08.21.19 12:20:00 PM","103,004","100,512"], [8065,"08.21.19 12:30:00 PM","103,011","100,49"], [8066,"08.21.19 12:40:00 PM","103,07","100,473"], [8067,"08.21.19 12:50:00 PM","103,07","100,516"], [8068,"08.21.19 01:00:00 PM","103,077","100,468"], [8069,"08.21.19 01:10:00 PM","103,15","100,484"], [8070,"08.21.19 01:20:00 PM","103,037","100,491"], [8071,"08.21.19 01:30:00 PM","103,15","100,578"], [8072,"08.21.19 01:40:00 PM","103,143","100,545"], [8073,"08.21.19 01:50:00 PM","103,143","100,464"], [8074,"08.21.19 02:00:00 PM","103,203","100,551"], [8075,"08.21.19 02:10:00 PM","103,203","100,562"], [8076,"08.21.19 02:20:00 PM","103,084","100,534"], [8077,"08.21.19 02:30:00 PM","103,196","100,561"], [8078,"08.21.19 02:40:00 PM","103,196","100,581"], [8079,"08.21.19 02:50:00 PM","103,25","100,553"], [8080,"08.21.19 03:00:00 PM","103,25","100,584"], [8081,"08.21.19 03:10:00 PM","103,369","100,567"], [8082,"08.21.19 03:20:00 PM","103,309","100,615"], [8083,"08.21.19 03:30:00 PM","103,243","100,603"], [8084,"08.21.19 03:40:00 PM","103,363","100,555"], [8085,"08.21.19 03:50:00 PM","103,296","100,618"], [8086,"08.21.19 04:00:00 PM","103,296","100,679"], [8087,"08.21.19 04:10:00 PM","103,409","100,637"], [8088,"08.21.19 04:20:00 PM","103,409","100,707"], [8089,"08.21.19 04:30:00 PM","103,409","100,659"], [8090,"08.21.19 04:40:00 PM","103,296","100,723"], [8091,"08.21.19 04:50:00 PM","103,416","100,708"], [8092,"08.21.19 05:00:00 PM","103,416","100,675"], [8093,"08.21.19 05:10:00 PM","103,416","100,686"], [8094,"08.21.19 05:20:00 PM","103,475","100,686"], [8095,"08.21.19 05:30:00 PM","103,475","100,686"], [8096,"08.21.19 05:40:00 PM","103,529","100,681"], [8097,"08.21.19 05:50:00 PM","103,469","100,729"], [8098,"08.21.19 06:00:00 PM","103,469","100,713"], [8099,"08.21.19 06:10:00 PM","103,469","100,745"], [8100,"08.21.19 06:20:00 PM","103,462","100,718"], [8101,"08.21.19 06:30:00 PM","103,462","100,761"], [8102,"08.21.19 06:40:00 PM","103,455","100,761"], [8103,"08.21.19 06:50:00 PM","103,515","100,766"], [8104,"08.21.19 07:00:00 PM","103,508","100,712"], [8105,"08.21.19 07:10:00 PM","103,508","100,831"], [8106,"08.21.19 07:20:00 PM","103,561","100,831"], [8107,"08.21.19 07:30:00 PM","103,561","100,772"], [8108,"08.21.19 07:40:00 PM","103,614","100,777"], [8109,"08.21.19 07:50:00 PM","103,495","100,777"], [8110,"08.21.19 08:00:00 PM","103,548","100,815"], [8111,"08.21.19 08:10:00 PM","103,548","100,846"], [8112,"08.21.19 08:20:00 PM","103,541","100,813"], [8113,"08.21.19 08:30:00 PM","103,654","100,79"], [8114,"08.21.19 08:40:00 PM","103,654","100,886"], [8115,"08.21.19 08:50:00 PM","103,528","100,869"], [8116,"08.21.19 09:00:00 PM","103,587","100,858"], [8117,"08.21.19 09:10:00 PM","103,647","100,841"], [8118,"08.21.19 09:20:00 PM","103,58","100,883"], [8119,"08.21.19 09:30:00 PM","103,58","100,865"], [8120,"08.21.19 09:40:00 PM","103,574","100,795"], [8121,"08.21.19 09:50:00 PM","103,574","100,896"], [8122,"08.21.19 10:00:00 PM","103,514","100,884"], [8123,"08.21.19 10:10:00 PM","103,567","100,926"], [8124,"08.21.19 10:20:00 PM","103,626","100,979"], [8125,"08.21.19 10:30:00 PM","103,567","100,866"], [8126,"08.21.19 10:40:00 PM","103,56","100,932"], [8127,"08.21.19 10:50:00 PM","103,5","100,926"], [8128,"08.21.19 11:00:00 PM","103,56","100,914"], [8129,"08.21.19 11:10:00 PM","103,56","100,843"], [8130,"08.21.19 11:20:00 PM","103,553","100,95"], [8131,"08.21.19 11:30:00 PM","103,553","100,95"], [8132,"08.21.19 11:40:00 PM","103,493","100,938"], [8133,"08.21.19 11:50:00 PM","103,553","100,932"], [8134,"08.22.19 12:00:00 AM","103,486","100,973"], [8135,"08.22.19 12:10:00 AM","103,546","100,902"], [8136,"08.22.19 12:20:00 AM","103,606","100,973"], [8137,"08.22.19 12:30:00 AM","103,486","101,019"], [8138,"08.22.19 12:40:00 AM","103,486","100,926"], [8139,"08.22.19 12:50:00 AM","103,486","100,934"], [8140,"08.22.19 01:00:00 AM","103,546","100,967"], [8141,"08.22.19 01:10:00 AM","103,546","100,95"], [8142,"08.22.19 01:20:00 AM","103,479","100,981"], [8143,"08.22.19 01:30:00 AM","103,539","100,981"], [8144,"08.22.19 01:40:00 AM","103,479","100,971"], [8145,"08.22.19 01:50:00 AM","103,419","100,944"], [8146,"08.22.19 02:00:00 AM","103,419","101,037"], [8147,"08.22.19 02:10:00 AM","103,539","101,01"], [8148,"08.22.19 02:20:00 AM","103,479","101,043"], [8149,"08.22.19 02:30:00 AM","103,419","101,075"], [8150,"08.22.19 02:40:00 AM","103,472","101,048"], [8151,"08.22.19 02:50:00 AM","103,412","101,026"], [8152,"08.22.19 03:00:00 AM","103,472","101,004"], [8153,"08.22.19 03:10:00 AM","103,412","100,987"], [8154,"08.22.19 03:20:00 AM","103,353","101,025"], [8155,"08.22.19 03:30:00 AM","103,353","101,008"], [8156,"08.22.19 03:40:00 AM","103,412","101,05"], [8157,"08.22.19 03:50:00 AM","103,472","101,034"], [8158,"08.22.19 04:00:00 AM","103,472","101,082"], [8159,"08.22.19 04:10:00 AM","103,412","101,065"], [8160,"08.22.19 04:20:00 AM","103,36","101,107"], [8161,"08.22.19 04:30:00 AM","103,36","101,036"], [8162,"08.22.19 04:40:00 AM","103,419","101,084"], [8163,"08.22.19 04:50:00 AM","103,36","101,073"], [8164,"08.22.19 05:00:00 AM","103,419","101,061"], [8165,"08.22.19 05:10:00 AM","103,36","101,049"], [8166,"08.22.19 05:20:00 AM","103,36","101,038"], [8167,"08.22.19 05:30:00 AM","103,307","100,967"], [8168,"08.22.19 05:40:00 AM","103,367","101,074"], [8169,"08.22.19 05:50:00 AM","103,307","101,062"], [8170,"08.22.19 06:00:00 AM","103,307","100,997"], [8171,"08.22.19 06:10:00 AM","103,374","101,11"], [8172,"08.22.19 06:20:00 AM","103,374","101,039"], [8173,"08.22.19 06:30:00 AM","103,374","101,039"], [8174,"08.22.19 06:40:00 AM","103,38","101,05"], [8175,"08.22.19 06:50:00 AM","103,38","100,991"], [8176,"08.22.19 07:00:00 AM","103,328","101,05"], [8177,"08.22.19 07:10:00 AM","103,387","101,045"], [8178,"08.22.19 07:20:00 AM","103,328","101,039"], [8179,"08.22.19 07:30:00 AM","103,394","101,027"], [8180,"08.22.19 07:40:00 AM","103,394","101,021"], [8181,"08.22.19 07:50:00 AM",null,null], [8182,"08.22.19 08:00:00 AM","102,904","101,056"], [8183,"08.22.19 08:10:00 AM","102,87","101,11"], [8184,"08.22.19 08:20:00 AM","102,863","101,032"], [8185,"08.22.19 08:30:00 AM","102,811","101,098"], [8186,"08.22.19 08:40:00 AM","102,87","101,08"], [8187,"08.22.19 08:50:00 AM","102,93","101,104"], [8188,"08.22.19 09:00:00 AM","102,87","101,045"], [8189,"08.22.19 09:10:00 AM","102,87","101,104"], [8190,"08.22.19 09:20:00 AM","102,877","101,098"], [8191,"08.22.19 09:30:00 AM","102,817","101,205"], [8192,"08.22.19 09:40:00 AM","102,877","101,122"], [8193,"08.22.19 09:50:00 AM","102,944","101,092"], [8194,"08.22.19 10:00:00 AM","102,884","101,139"], [8195,"08.22.19 10:10:00 AM","103,003","101,074"], [8196,"08.22.19 10:20:00 AM","103,01","101,068"], [8197,"08.22.19 10:30:00 AM","102,95","101,115"], [8198,"08.22.19 10:40:00 AM","103,01","101,115"], [8199,"08.22.19 10:50:00 AM","103,07","101,168"], [8200,"08.22.19 11:00:00 AM","103,077","101,162"], [8201,"08.22.19 11:10:00 AM","103,077","101,097"], [8202,"08.22.19 11:20:00 AM","102,957","101,15"], [8203,"08.22.19 11:30:00 AM","103,017","101,084"], [8204,"08.22.19 11:40:00 AM","103,077","101,138"], [8205,"08.22.19 11:50:00 AM","103,077","101,131"], [8206,"08.22.19 12:00:00 PM","103,077","101,185"], [8207,"08.22.19 12:10:00 PM","103,017","101,179"], [8208,"08.22.19 12:20:00 PM","103,077","101,172"], [8209,"08.22.19 12:30:00 PM","103,077","101,166"], [8210,"08.22.19 12:40:00 PM","103,077","101,16"], [8211,"08.22.19 12:50:00 PM","103,143","101,213"], [8212,"08.22.19 01:00:00 PM","103,143","101,148"], [8213,"08.22.19 01:10:00 PM","103,203","101,201"], [8214,"08.22.19 01:20:00 PM","103,15","101,135"], [8215,"08.22.19 01:30:00 PM","103,15","101,129"], [8216,"08.22.19 01:40:00 PM","103,21","101,129"], [8217,"08.22.19 01:50:00 PM","103,21","101,213"], [8218,"08.22.19 02:00:00 PM","103,216","101,172"], [8219,"08.22.19 02:10:00 PM","103,216","101,179"], [8220,"08.22.19 02:20:00 PM","103,157","101,131"], [8221,"08.22.19 02:30:00 PM","103,216","101,131"], [8222,"08.22.19 02:40:00 PM","103,216","101,197"], [8223,"08.22.19 02:50:00 PM","103,276","101,15"], [8224,"08.22.19 03:00:00 PM","103,336","101,162"], [8225,"08.22.19 03:10:00 PM","103,276","101,109"], [8226,"08.22.19 03:20:00 PM","103,216","101,174"], [8227,"08.22.19 03:30:00 PM","103,269","101,174"], [8228,"08.22.19 03:40:00 PM","103,329","101,168"], [8229,"08.22.19 03:50:00 PM","103,329","101,109"], [8230,"08.22.19 04:00:00 PM","103,329","101,121"], [8231,"08.22.19 04:10:00 PM","103,263","101,186"], [8232,"08.22.19 04:20:00 PM","103,263","101,186"], [8233,"08.22.19 04:30:00 PM","103,316","101,18"], [8234,"08.22.19 04:40:00 PM","103,375","101,174"], [8235,"08.22.19 04:50:00 PM","103,369","101,168"], [8236,"08.22.19 05:00:00 PM","103,309","101,18"], [8237,"08.22.19 05:10:00 PM","103,369","101,104"], [8238,"08.22.19 05:20:00 PM","103,362","101,14"], [8239,"08.22.19 05:30:00 PM","103,302","101,151"], [8240,"08.22.19 05:40:00 PM","103,295","101,211"], [8241,"08.22.19 05:50:00 PM","103,295","101,264"], [8242,"08.22.19 06:00:00 PM","103,289","101,193"], [8243,"08.22.19 06:10:00 PM","103,348","101,24"], [8244,"08.22.19 06:20:00 PM","103,289","101,288"], [8245,"08.22.19 06:30:00 PM","103,222","101,27"], [8246,"08.22.19 06:40:00 PM","103,401","101,198"], [8247,"08.22.19 06:50:00 PM","103,282","101,186"], [8248,"08.22.19 07:00:00 PM","103,275","101,174"], [8249,"08.22.19 07:10:00 PM","103,335","101,162"], [8250,"08.22.19 07:20:00 PM","103,335","101,269"], [8251,"08.22.19 07:30:00 PM","103,268","101,197"], [8252,"08.22.19 07:40:00 PM","103,268","101,244"], [8253,"08.22.19 07:50:00 PM","103,328","101,238"], [8254,"08.22.19 08:00:00 PM","103,201","101,225"], [8255,"08.22.19 08:10:00 PM","103,321","101,219"], [8256,"08.22.19 08:20:00 PM","103,321","101,207"], [8257,"08.22.19 08:30:00 PM","103,254","101,201"], [8258,"08.22.19 08:40:00 PM","103,314","101,194"], [8259,"08.22.19 08:50:00 PM","103,254","101,241"], [8260,"08.22.19 09:00:00 PM","103,314","101,235"], [8261,"08.22.19 09:10:00 PM","103,367","101,222"], [8262,"08.22.19 09:20:00 PM","103,247","101,21"], [8263,"08.22.19 09:30:00 PM","103,307","101,203"], [8264,"08.22.19 09:40:00 PM","103,307","101,191"], [8265,"08.22.19 09:50:00 PM","103,24","101,184"], [8266,"08.22.19 10:00:00 PM","103,18","101,172"], [8267,"08.22.19 10:10:00 PM","103,24","101,224"], [8268,"08.22.19 10:20:00 PM","103,24","101,152"], [8269,"08.22.19 10:30:00 PM","103,24","101,192"], [8270,"08.22.19 10:40:00 PM","103,18","101,252"], [8271,"08.22.19 10:50:00 PM","103,3","101,265"], [8272,"08.22.19 11:00:00 PM","103,3","101,244"], [8273,"08.22.19 11:10:00 PM","103,233","101,182"], [8274,"08.22.19 11:20:00 PM","103,233","101,232"], [8275,"08.22.19 11:30:00 PM","103,173","101,256"], [8276,"08.22.19 11:40:00 PM","103,233","101,275"], [8277,"08.22.19 11:50:00 PM","103,173","101,3"], [8278,"08.23.19 12:00:00 AM","103,233","101,258"], [8279,"08.23.19 12:10:00 AM","103,233","101,304"], [8280,"08.23.19 12:20:00 AM","103,114","101,237"], [8281,"08.23.19 12:30:00 AM","103,166","101,268"], [8282,"08.23.19 12:40:00 AM","103,107","101,317"], [8283,"08.23.19 12:50:00 AM","103,107","101,264"], [8284,"08.23.19 01:00:00 AM","103,166","101,22"], [8285,"08.23.19 01:10:00 AM","103,107","101,257"], [8286,"08.23.19 01:20:00 AM","103,166","101,262"], [8287,"08.23.19 01:30:00 AM","103,047","101,311"], [8288,"08.23.19 01:40:00 AM","103,047","101,231"], [8289,"08.23.19 01:50:00 AM","103,047","101,323"], [8290,"08.23.19 02:00:00 AM","103,107","101,291"], [8291,"08.23.19 02:10:00 AM","103,107","101,264"], [8292,"08.23.19 02:20:00 AM","103,107","101,35"], [8293,"08.23.19 02:30:00 AM","103,047","101,382"], [8294,"08.23.19 02:40:00 AM","103,166","101,42"], [8295,"08.23.19 02:50:00 AM","103,107","101,333"], [8296,"08.23.19 03:00:00 AM","103,047","101,251"], [8297,"08.23.19 03:10:00 AM","103,107","101,229"], [8298,"08.23.19 03:20:00 AM","103,107","101,325"], [8299,"08.23.19 03:30:00 AM","103,107","101,308"], [8300,"08.23.19 03:40:00 AM","103,166","101,285"], [8301,"08.23.19 03:50:00 AM","103,047","101,387"], [8302,"08.23.19 04:00:00 AM","103,107","101,31"], [8303,"08.23.19 04:10:00 AM","103,114","101,352"], [8304,"08.23.19 04:20:00 AM","103,114","101,335"], [8305,"08.23.19 04:30:00 AM","103,114","101,264"], [8306,"08.23.19 04:40:00 AM","103,054","101,365"], [8307,"08.23.19 04:50:00 AM","103,114","101,294"], [8308,"08.23.19 05:00:00 AM","103,173","101,341"], [8309,"08.23.19 05:10:00 AM","103,114","101,33"], [8310,"08.23.19 05:20:00 AM","103,121","101,252"], [8311,"08.23.19 05:30:00 AM","103,121","101,3"], [8312,"08.23.19 05:40:00 AM","103,121","101,347"], [8313,"08.23.19 05:50:00 AM","103,061","101,27"], [8314,"08.23.19 06:00:00 AM","103,068","101,311"], [8315,"08.23.19 06:10:00 AM","103,128","101,358"], [8316,"08.23.19 06:20:00 AM","103,008","101,346"], [8317,"08.23.19 06:30:00 AM","103,068","101,281"], [8318,"08.23.19 06:40:00 AM","103,135","101,328"], [8319,"08.23.19 06:50:00 AM","103,075","101,316"], [8320,"08.23.19 07:00:00 AM","103,194","101,31"], [8321,"08.23.19 07:10:00 AM","103,194","101,357"], [8322,"08.23.19 07:20:00 AM","103,194","101,344"], [8323,"08.23.19 07:30:00 AM","103,201","101,326"], [8324,"08.23.19 07:40:00 AM","103,201","101,372"], [8325,"08.23.19 07:50:00 AM","103,201","101,354"], [8326,"08.23.19 08:00:00 AM","103,268","101,347"], [8327,"08.23.19 08:10:00 AM","103,208","101,432"], [8328,"08.23.19 08:20:00 AM","103,148","101,404"], [8329,"08.23.19 08:30:00 AM","103,155","101,422"], [8330,"08.23.19 08:40:00 AM","103,155","101,428"], [8331,"08.23.19 08:50:00 AM","103,162","101,357"], [8332,"08.23.19 09:00:00 AM","103,222","101,363"], [8333,"08.23.19 09:10:00 AM","103,229","101,363"], [8334,"08.23.19 09:20:00 AM","103,109","101,488"], [8335,"08.23.19 09:30:00 AM","103,176","101,44"], [8336,"08.23.19 09:40:00 AM","103,176","101,447"], [8337,"08.23.19 09:50:00 AM","103,183","101,418"], [8338,"08.23.19 10:00:00 AM","103,183","101,43"], [8339,"08.23.19 10:10:00 AM","103,189","101,453"], [8340,"08.23.19 10:20:00 AM","103,196","101,446"], [8341,"08.23.19 10:30:00 AM","103,256","101,469"], [8342,"08.23.19 10:40:00 AM","103,256","101,475"], [8343,"08.23.19 10:50:00 AM","103,322","101,463"], [8344,"08.23.19 11:00:00 AM","103,322","101,528"], [8345,"08.23.19 11:10:00 AM","103,329","101,48"], [8346,"08.23.19 11:20:00 AM","103,329","101,427"], [8347,"08.23.19 11:30:00 AM","103,336","101,427"], [8348,"08.23.19 11:40:00 AM","103,336","101,475"], [8349,"08.23.19 11:50:00 AM","103,343","101,452"], [8350,"08.23.19 12:00:00 PM","103,343","101,423"], [8351,"08.23.19 12:10:00 PM","103,349","101,53"], [8352,"08.23.19 12:20:00 PM","103,29","101,519"], [8353,"08.23.19 12:30:00 PM","103,356","101,507"], [8354,"08.23.19 12:40:00 PM","103,475","101,495"], [8355,"08.23.19 12:50:00 PM","103,422","101,537"], [8356,"08.23.19 01:00:00 PM","103,422","101,519"], [8357,"08.23.19 01:10:00 PM","103,482","101,502"], [8358,"08.23.19 01:20:00 PM","103,429","101,484"], [8359,"08.23.19 01:30:00 PM","103,489","101,466"], [8360,"08.23.19 01:40:00 PM","103,489","101,573"], [8361,"08.23.19 01:50:00 PM","103,548","101,567"], [8362,"08.23.19 02:00:00 PM","103,489","101,561"], [8363,"08.23.19 02:10:00 PM","103,548","101,555"], [8364,"08.23.19 02:20:00 PM","103,548","101,495"], [8365,"08.23.19 02:30:00 PM","103,489","101,489"], [8366,"08.23.19 02:40:00 PM","103,489","101,483"], [8367,"08.23.19 02:50:00 PM","103,548","101,536"], [8368,"08.23.19 03:00:00 PM","103,548","101,584"], [8369,"08.23.19 03:10:00 PM","103,602","101,459"], [8370,"08.23.19 03:20:00 PM","103,602","101,447"], [8371,"08.23.19 03:30:00 PM","103,602","101,494"], [8372,"08.23.19 03:40:00 PM","103,655","101,547"], [8373,"08.23.19 03:50:00 PM","103,529","101,535"], [8374,"08.23.19 04:00:00 PM","103,588","101,528"], [8375,"08.23.19 04:10:00 PM","103,582","101,522"], [8376,"08.23.19 04:20:00 PM","103,582","101,516"], [8377,"08.23.19 04:30:00 PM","103,635","101,51"], [8378,"08.23.19 04:40:00 PM","103,628","101,444"], [8379,"08.23.19 04:50:00 PM","103,568","101,497"], [8380,"08.23.19 05:00:00 PM","103,561","101,497"], [8381,"08.23.19 05:10:00 PM","103,614","101,432"], [8382,"08.23.19 05:20:00 PM","103,614","101,425"], [8383,"08.23.19 05:30:00 PM","103,548","101,538"], [8384,"08.23.19 05:40:00 PM","103,608","101,532"], [8385,"08.23.19 05:50:00 PM","103,601","101,525"], [8386,"08.23.19 06:00:00 PM","103,594","101,513"], [8387,"08.23.19 06:10:00 PM","103,594","101,506"], [8388,"08.23.19 06:20:00 PM","103,587","101,553"], [8389,"08.23.19 06:30:00 PM","103,587","101,54"], [8390,"08.23.19 06:40:00 PM","103,521","101,547"], [8391,"08.23.19 06:50:00 PM","103,58","101,506"], [8392,"08.23.19 07:00:00 PM","103,633","101,532"], [8393,"08.23.19 07:10:00 PM","103,574","101,504"], [8394,"08.23.19 07:20:00 PM","103,574","101,575"], [8395,"08.23.19 07:30:00 PM","103,626","101,582"], [8396,"08.23.19 07:40:00 PM","103,507","101,488"], [8397,"08.23.19 07:50:00 PM","103,507","101,541"], [8398,"08.23.19 08:00:00 PM","103,5","101,528"], [8399,"08.23.19 08:10:00 PM","103,5","101,516"], [8400,"08.23.19 08:20:00 PM","103,56","101,497"], [8401,"08.23.19 08:30:00 PM","103,44","101,544"], [8402,"08.23.19 08:40:00 PM","103,493","101,532"], [8403,"08.23.19 08:50:00 PM","103,553","101,578"], [8404,"08.23.19 09:00:00 PM","103,486","101,566"], [8405,"08.23.19 09:10:00 PM","103,426","101,559"], [8406,"08.23.19 09:20:00 PM","103,426","101,587"], [8407,"08.23.19 09:30:00 PM","103,419","101,495"], [8408,"08.23.19 09:40:00 PM","103,479","101,529"], [8409,"08.23.19 09:50:00 PM","103,539","101,509"], [8410,"08.23.19 10:00:00 PM","103,472","101,555"], [8411,"08.23.19 10:10:00 PM","103,532","101,489"], [8412,"08.23.19 10:20:00 PM","103,405","101,542"], [8413,"08.23.19 10:30:00 PM","103,405","101,536"], [8414,"08.23.19 10:40:00 PM","103,465","101,529"], [8415,"08.23.19 10:50:00 PM","103,458","101,529"], [8416,"08.23.19 11:00:00 PM","103,458","101,41"], [8417,"08.23.19 11:10:00 PM","103,458","101,542"], [8418,"08.23.19 11:20:00 PM","103,458","101,496"], [8419,"08.23.19 11:30:00 PM","103,391","101,469"], [8420,"08.23.19 11:40:00 PM","103,331","101,54"], [8421,"08.23.19 11:50:00 PM","103,391","101,594"], [8422,"08.24.19 12:00:00 AM","103,391","101,536"], [8423,"08.24.19 12:10:00 AM","103,391","101,561"], [8424,"08.24.19 12:20:00 AM","103,331","101,561"], [8425,"08.24.19 12:30:00 AM","103,391","101,673"], [8426,"08.24.19 12:40:00 AM","103,391","101,644"], [8427,"08.24.19 12:50:00 AM","103,331","101,603"], [8428,"08.24.19 01:00:00 AM","103,391","101,668"], [8429,"08.24.19 01:10:00 AM","103,331","101,543"], [8430,"08.24.19 01:20:00 AM","103,444","101,709"], [8431,"08.24.19 01:30:00 AM","103,384","101,668"], [8432,"08.24.19 01:40:00 AM","103,324","101,632"], [8433,"08.24.19 01:50:00 AM","103,384","101,656"], [8434,"08.24.19 02:00:00 AM","103,265","101,602"], [8435,"08.24.19 02:10:00 AM","103,317","101,614"], [8436,"08.24.19 02:20:00 AM","103,317","101,62"], [8437,"08.24.19 02:30:00 AM","103,257","101,626"], [8438,"08.24.19 02:40:00 AM","103,317","101,626"], [8439,"08.24.19 02:50:00 AM","103,317","101,62"], [8440,"08.24.19 03:00:00 AM","103,377","101,614"], [8441,"08.24.19 03:10:00 AM","103,437","101,596"], [8442,"08.24.19 03:20:00 AM","103,377","101,585"], [8443,"08.24.19 03:30:00 AM","103,257","101,573"], [8444,"08.24.19 03:40:00 AM","103,317","101,555"], [8445,"08.24.19 03:50:00 AM","103,317","101,603"], [8446,"08.24.19 04:00:00 AM","103,257","101,585"], [8447,"08.24.19 04:10:00 AM","103,317","101,632"], [8448,"08.24.19 04:20:00 AM","103,198","101,561"], [8449,"08.24.19 04:30:00 AM","103,257","101,602"], [8450,"08.24.19 04:40:00 AM","103,257","101,649"], [8451,"08.24.19 04:50:00 AM","103,198","101,637"], [8452,"08.24.19 05:00:00 AM","103,257","101,631"], [8453,"08.24.19 05:10:00 AM","103,317","101,678"], [8454,"08.24.19 05:20:00 AM","103,257","101,666"], [8455,"08.24.19 05:30:00 AM","103,257","101,653"], [8456,"08.24.19 05:40:00 AM","103,257","101,706"], [8457,"08.24.19 05:50:00 AM","103,257","101,635"], [8458,"08.24.19 06:00:00 AM","103,198","101,569"], [8459,"08.24.19 06:10:00 AM","103,324","101,675"], [8460,"08.24.19 06:20:00 AM","103,324","101,669"], [8461,"08.24.19 06:30:00 AM","103,272","101,597"], [8462,"08.24.19 06:40:00 AM","103,272","101,591"], [8463,"08.24.19 06:50:00 AM","103,279","101,644"], [8464,"08.24.19 07:00:00 AM","103,219","101,572"], [8465,"08.24.19 07:10:00 AM","103,286","101,625"], [8466,"08.24.19 07:20:00 AM","103,293","101,625"], [8467,"08.24.19 07:30:00 AM","103,36","101,612"], [8468,"08.24.19 07:40:00 AM","103,24","101,6"], [8469,"08.24.19 07:50:00 AM","103,187","101,653"], [8470,"08.24.19 08:00:00 AM","103,194","101,699"], [8471,"08.24.19 08:10:00 AM","103,321","101,633"], [8472,"08.24.19 08:20:00 AM","103,328","101,68"], [8473,"08.24.19 08:30:00 AM","103,215","101,694"], [8474,"08.24.19 08:40:00 AM","103,282","101,634"], [8475,"08.24.19 08:50:00 AM","103,289","101,574"], [8476,"08.24.19 09:00:00 AM","103,236","101,644"], [8477,"08.24.19 09:10:00 AM","103,242","101,635"], [8478,"08.24.19 09:20:00 AM","103,302","101,666"], [8479,"08.24.19 09:30:00 AM","103,242","101,684"], [8480,"08.24.19 09:40:00 AM","103,189","101,69"], [8481,"08.24.19 09:50:00 AM","103,256","101,655"], [8482,"08.24.19 10:00:00 AM","103,256","101,709"], [8483,"08.24.19 10:10:00 AM","103,263","101,775"], [8484,"08.24.19 10:20:00 AM","103,21","101,762"], [8485,"08.24.19 10:30:00 AM","103,269","101,661"], [8486,"08.24.19 10:40:00 AM","103,276","101,731"], [8487,"08.24.19 10:50:00 AM","103,336","101,67"], [8488,"08.24.19 11:00:00 AM","103,223","101,644"], [8489,"08.24.19 11:10:00 AM","103,343","101,656"], [8490,"08.24.19 11:20:00 AM","103,29","101,65"], [8491,"08.24.19 11:30:00 AM","103,349","101,769"], [8492,"08.24.19 11:40:00 AM","103,296","101,656"], [8493,"08.24.19 11:50:00 AM","103,303","101,76"], [8494,"08.24.19 12:00:00 PM","103,363","101,695"], [8495,"08.24.19 12:10:00 PM","103,309","101,706"], [8496,"08.24.19 12:20:00 PM","103,369","101,711"], [8497,"08.24.19 12:30:00 PM","103,376","101,652"], [8498,"08.24.19 12:40:00 PM","103,436","101,663"], [8499,"08.24.19 12:50:00 PM","103,376","101,722"], [8500,"08.24.19 01:00:00 PM","103,495","101,711"], [8501,"08.24.19 01:10:00 PM","103,436","101,754"], [8502,"08.24.19 01:20:00 PM","103,436","101,797"], [8503,"08.24.19 01:30:00 PM","103,436","101,774"], [8504,"08.24.19 01:40:00 PM","103,555","101,752"], [8505,"08.24.19 01:50:00 PM","103,489","101,664"], [8506,"08.24.19 02:00:00 PM","103,489","101,712"], [8507,"08.24.19 02:10:00 PM","103,542","101,721"], [8508,"08.24.19 02:20:00 PM","103,422","101,663"], [8509,"08.24.19 02:30:00 PM","103,416","101,701"], [8510,"08.24.19 02:40:00 PM","103,469","101,777"], [8511,"08.24.19 02:50:00 PM","103,469","101,69"], [8512,"08.24.19 03:00:00 PM","103,462","101,706"], [8513,"08.24.19 03:10:00 PM","103,522","101,712"], [8514,"08.24.19 03:20:00 PM","103,522","101,701"], [8515,"08.24.19 03:30:00 PM","103,462","101,685"], [8516,"08.24.19 03:40:00 PM","103,522","101,723"], [8517,"08.24.19 03:50:00 PM","103,522","101,756"], [8518,"08.24.19 04:00:00 PM","103,522","101,729"], [8519,"08.24.19 04:10:00 PM","103,515","101,647"], [8520,"08.24.19 04:20:00 PM","103,575","101,679"], [8521,"08.24.19 04:30:00 PM","103,568","101,657"], [8522,"08.24.19 04:40:00 PM","103,568","101,652"], [8523,"08.24.19 04:50:00 PM","103,508","101,642"], [8524,"08.24.19 05:00:00 PM","103,502","101,685"], [8525,"08.24.19 05:10:00 PM","103,502","101,642"], [8526,"08.24.19 05:20:00 PM","103,561","101,626"], [8527,"08.24.19 05:30:00 PM","103,555","101,583"], [8528,"08.24.19 05:40:00 PM","103,614","101,642"], [8529,"08.24.19 05:50:00 PM","103,555","101,598"], [8530,"08.24.19 06:00:00 PM","103,488","101,539"], [8531,"08.24.19 06:10:00 PM","103,548","101,517"], [8532,"08.24.19 06:20:00 PM","103,541","101,604"], [8533,"08.24.19 06:30:00 PM","103,481","101,577"], [8534,"08.24.19 06:40:00 PM","103,534","101,599"], [8535,"08.24.19 06:50:00 PM","103,475","101,555"], [8536,"08.24.19 07:00:00 PM","103,534","101,555"], [8537,"08.24.19 07:10:00 PM","103,468","101,615"], [8538,"08.24.19 07:20:00 PM","103,528","101,528"], [8539,"08.24.19 07:30:00 PM","103,408","101,539"], [8540,"08.24.19 07:40:00 PM","103,528","101,539"], [8541,"08.24.19 07:50:00 PM","103,461","101,474"], [8542,"08.24.19 08:00:00 PM","103,461","101,523"], [8543,"08.24.19 08:10:00 PM","103,454","101,566"], [8544,"08.24.19 08:20:00 PM","103,514","101,599"], [8545,"08.24.19 08:30:00 PM","103,454","101,572"], [8546,"08.24.19 08:40:00 PM","103,447","101,561"], [8547,"08.24.19 08:50:00 PM","103,387","101,55"], [8548,"08.24.19 09:00:00 PM","103,387","101,469"], [8549,"08.24.19 09:10:00 PM","103,38","101,501"], [8550,"08.24.19 09:20:00 PM","103,44","101,544"], [8551,"08.24.19 09:30:00 PM","103,44","101,485"], [8552,"08.24.19 09:40:00 PM","103,433","101,501"], [8553,"08.24.19 09:50:00 PM","103,374","101,566"], [8554,"08.24.19 10:00:00 PM","103,374","101,572"], [8555,"08.24.19 10:10:00 PM","103,374","101,577"], [8556,"08.24.19 10:20:00 PM","103,367","101,572"], [8557,"08.24.19 10:30:00 PM","103,426","101,501"], [8558,"08.24.19 10:40:00 PM","103,367","101,469"], [8559,"08.24.19 10:50:00 PM","103,367","101,464"], [8560,"08.24.19 11:00:00 PM","103,36","101,484"], [8561,"08.24.19 11:10:00 PM","103,36","101,472"], [8562,"08.24.19 11:20:00 PM","103,36","101,547"], [8563,"08.24.19 11:30:00 PM","103,36","101,488"], [8564,"08.24.19 11:40:00 PM","103,36","101,483"], [8565,"08.24.19 11:50:00 PM","103,412","101,472"], [8566,"08.25.19 12:00:00 AM","103,353","101,462"], [8567,"08.25.19 12:10:00 AM","103,293","101,446"], [8568,"08.25.19 12:20:00 AM","103,293","101,425"], [8569,"08.25.19 12:30:00 AM","103,293","101,469"], [8570,"08.25.19 12:40:00 AM","103,293","101,447"], [8571,"08.25.19 12:50:00 AM","103,293","101,426"], [8572,"08.25.19 01:00:00 AM","103,226","101,529"], [8573,"08.25.19 01:10:00 AM","103,286","101,448"], [8574,"08.25.19 01:20:00 AM","103,286","101,485"], [8575,"08.25.19 01:30:00 AM","103,286","101,469"], [8576,"08.25.19 01:40:00 AM","103,226","101,453"], [8577,"08.25.19 01:50:00 AM","103,286","101,49"], [8578,"08.25.19 02:00:00 AM","103,226","101,474"], [8579,"08.25.19 02:10:00 AM","103,166","101,463"], [8580,"08.25.19 02:20:00 AM","103,226","101,565"], [8581,"08.25.19 02:30:00 AM","103,166","101,489"], [8582,"08.25.19 02:40:00 AM","103,107","101,418"], [8583,"08.25.19 02:50:00 AM","103,226","101,401"], [8584,"08.25.19 03:00:00 AM","103,166","101,384"], [8585,"08.25.19 03:10:00 AM","103,107","101,432"], [8586,"08.25.19 03:20:00 AM","103,107","101,415"], [8587,"08.25.19 03:30:00 AM","103,047","101,404"], [8588,"08.25.19 03:40:00 AM","103,166","101,392"], [8589,"08.25.19 03:50:00 AM","103,166","101,381"], [8590,"08.25.19 04:00:00 AM","103,047","101,423"], [8591,"08.25.19 04:10:00 AM","103,114","101,352"], [8592,"08.25.19 04:20:00 AM","103,054","101,459"], [8593,"08.25.19 04:30:00 AM","103,054","101,388"], [8594,"08.25.19 04:40:00 AM","102,994","101,382"], [8595,"08.25.19 04:50:00 AM","102,994","101,43"], [8596,"08.25.19 05:00:00 AM","102,994","101,3"], [8597,"08.25.19 05:10:00 AM","102,994","101,347"], [8598,"08.25.19 05:20:00 AM","103,001","101,395"], [8599,"08.25.19 05:30:00 AM","103,121","101,33"], [8600,"08.25.19 05:40:00 AM","103,001","101,318"], [8601,"08.25.19 05:50:00 AM","103,008","101,371"], [8602,"08.25.19 06:00:00 AM","103,008","101,365"], [8603,"08.25.19 06:10:00 AM","103,008","101,353"], [8604,"08.25.19 06:20:00 AM","102,955","101,347"], [8605,"08.25.19 06:30:00 AM","103,075","101,341"], [8606,"08.25.19 06:40:00 AM","103,015","101,395"], [8607,"08.25.19 06:50:00 AM","102,962","101,323"], [8608,"08.25.19 07:00:00 AM","103,022","101,323"], [8609,"08.25.19 07:10:00 AM","103,089","101,377"], [8610,"08.25.19 07:20:00 AM","103,029","101,436"], [8611,"08.25.19 07:30:00 AM","103,029","101,37"], [8612,"08.25.19 07:40:00 AM","103,036","101,37"], [8613,"08.25.19 07:50:00 AM","103,096","101,37"], [8614,"08.25.19 08:00:00 AM","103,043","101,377"], [8615,"08.25.19 08:10:00 AM","103,043","101,353"], [8616,"08.25.19 08:20:00 AM","103,102","101,317"], [8617,"08.25.19 08:30:00 AM","103,05","101,369"], [8618,"08.25.19 08:40:00 AM","102,99","101,333"], [8619,"08.25.19 08:50:00 AM","102,99","101,274"], [8620,"08.25.19 09:00:00 AM","102,937","101,327"], [8621,"08.25.19 09:10:00 AM","102,997","101,316"], [8622,"08.25.19 09:20:00 AM","103,063","101,339"], [8623,"08.25.19 09:30:00 AM","103,063","101,364"], [8624,"08.25.19 09:40:00 AM","103,07","101,349"], [8625,"08.25.19 09:50:00 AM","103,136","101,312"], [8626,"08.25.19 10:00:00 AM","103,077","101,377"], [8627,"08.25.19 10:10:00 AM","103,024","101,382"], [8628,"08.25.19 10:20:00 AM","103,09","101,317"], [8629,"08.25.19 10:30:00 AM","103,09","101,301"], [8630,"08.25.19 10:40:00 AM","103,157","101,344"], [8631,"08.25.19 10:50:00 AM","103,163","101,323"], [8632,"08.25.19 11:00:00 AM","102,991","101,367"], [8633,"08.25.19 11:10:00 AM","103,177","101,442"], [8634,"08.25.19 11:20:00 AM","103,177","101,372"], [8635,"08.25.19 11:30:00 AM","103,183","101,361"], [8636,"08.25.19 11:40:00 AM","103,183","101,448"], [8637,"08.25.19 11:50:00 AM","103,13","101,323"], [8638,"08.25.19 12:00:00 PM","103,19","101,332"], [8639,"08.25.19 12:10:00 PM","103,256","101,436"], [8640,"08.25.19 12:20:00 PM","103,256","101,334"], [8641,"08.25.19 12:30:00 PM","103,203","101,302"], [8642,"08.25.19 12:40:00 PM","103,329","101,334"], [8643,"08.25.19 12:50:00 PM","103,269","101,307"], [8644,"08.25.19 01:00:00 PM","103,329","101,334"], [8645,"08.25.19 01:10:00 PM","103,336","101,306"], [8646,"08.25.19 01:20:00 PM","103,395","101,279"], [8647,"08.25.19 01:30:00 PM","103,276","101,37"], [8648,"08.25.19 01:40:00 PM","103,389","101,347"], [8649,"08.25.19 01:50:00 PM","103,269","101,33"], [8650,"08.25.19 02:00:00 PM","103,449","101,314"], [8651,"08.25.19 02:10:00 PM","103,449","101,404"], [8652,"08.25.19 02:20:00 PM","103,329","101,369"], [8653,"08.25.19 02:30:00 PM","103,449","101,34"], [8654,"08.25.19 02:40:00 PM","103,508","101,335"], [8655,"08.25.19 02:50:00 PM","103,502","101,34"], [8656,"08.25.19 03:00:00 PM","103,502","101,34"], [8657,"08.25.19 03:10:00 PM","103,495","101,281"], [8658,"08.25.19 03:20:00 PM","103,555","101,335"], [8659,"08.25.19 03:30:00 PM","103,489","101,329"], [8660,"08.25.19 03:40:00 PM","103,608","101,323"], [8661,"08.25.19 03:50:00 PM","103,548","101,371"], [8662,"08.25.19 04:00:00 PM","103,661","101,294"], [8663,"08.25.19 04:10:00 PM","103,542","101,282"], [8664,"08.25.19 04:20:00 PM","103,595","101,33"], [8665,"08.25.19 04:30:00 PM","103,535","101,312"], [8666,"08.25.19 04:40:00 PM","103,588","101,3"], [8667,"08.25.19 04:50:00 PM","103,522","101,371"], [8668,"08.25.19 05:00:00 PM","103,582","101,27"], [8669,"08.25.19 05:10:00 PM","103,694","101,341"], [8670,"08.25.19 05:20:00 PM","103,568","101,347"], [8671,"08.25.19 05:30:00 PM","103,688","101,347"], [8672,"08.25.19 05:40:00 PM","103,561","101,341"], [8673,"08.25.19 05:50:00 PM","103,621","101,347"], [8674,"08.25.19 06:00:00 PM","103,555","101,466"], [8675,"08.25.19 06:10:00 PM","103,555","101,389"], [8676,"08.25.19 06:20:00 PM","103,548","101,353"], [8677,"08.25.19 06:30:00 PM","103,481","101,383"], [8678,"08.25.19 06:40:00 PM","103,601","101,358"], [8679,"08.25.19 06:50:00 PM","103,415","101,352"], [8680,"08.25.19 07:00:00 PM","103,594","101,346"], [8681,"08.25.19 07:10:00 PM","103,534","101,34"], [8682,"08.25.19 07:20:00 PM","103,587","101,34"], [8683,"08.25.19 07:30:00 PM","103,587","101,393"], [8684,"08.25.19 07:40:00 PM","103,58","101,334"], [8685,"08.25.19 07:50:00 PM","103,58","101,334"], [8686,"08.25.19 08:00:00 PM","103,514","101,346"], [8687,"08.25.19 08:10:00 PM","103,514","101,358"], [8688,"08.25.19 08:20:00 PM","103,574","101,43"], [8689,"08.25.19 08:30:00 PM","103,567","101,37"], [8690,"08.25.19 08:40:00 PM","103,507","101,37"], [8691,"08.25.19 08:50:00 PM","103,567","101,37"], [8692,"08.25.19 09:00:00 PM","103,44","101,424"], [8693,"08.25.19 09:10:00 PM","103,5","101,364"], [8694,"08.25.19 09:20:00 PM","103,5","101,377"], [8695,"08.25.19 09:30:00 PM","103,5","101,389"], [8696,"08.25.19 09:40:00 PM","103,493","101,448"], [8697,"08.25.19 09:50:00 PM","103,493","101,407"], [8698,"08.25.19 10:00:00 PM","103,493","101,371"], [8699,"08.25.19 10:10:00 PM","103,426","101,436"], [8700,"08.25.19 10:20:00 PM","103,486","101,436"], [8701,"08.25.19 10:30:00 PM","103,546","101,407"], [8702,"08.25.19 10:40:00 PM","103,546","101,453"], [8703,"08.25.19 10:50:00 PM","103,486","101,388"], [8704,"08.25.19 11:00:00 PM","103,479","101,474"], [8705,"08.25.19 11:10:00 PM","103,599","101,414"], [8706,"08.25.19 11:20:00 PM","103,479","101,472"], [8707,"08.25.19 11:30:00 PM","103,479","101,4"], [8708,"08.25.19 11:40:00 PM","103,412","101,39"], [8709,"08.25.19 11:50:00 PM","103,412","101,418"], [8710,"08.26.19 12:00:00 AM","103,353","101,436"], [8711,"08.26.19 12:10:00 AM","103,353","101,463"], [8712,"08.26.19 12:20:00 AM","103,412","101,485"], [8713,"08.26.19 12:30:00 AM","103,353","101,459"], [8714,"08.26.19 12:40:00 AM","103,412","101,431"], [8715,"08.26.19 12:50:00 AM","103,405","101,41"], [8716,"08.26.19 01:00:00 AM","103,345","101,447"], [8717,"08.26.19 01:10:00 AM","103,405","101,425"], [8718,"08.26.19 01:20:00 AM","103,405","101,463"], [8719,"08.26.19 01:30:00 AM","103,345","101,505"], [8720,"08.26.19 01:40:00 AM","103,405","101,489"], [8721,"08.26.19 01:50:00 AM","103,405","101,477"], [8722,"08.26.19 02:00:00 AM","103,345","101,401"], [8723,"08.26.19 02:10:00 AM","103,405","101,449"], [8724,"08.26.19 02:20:00 AM","103,465","101,438"], [8725,"08.26.19 02:30:00 AM","103,405","101,486"], [8726,"08.26.19 02:40:00 AM","103,286","101,415"], [8727,"08.26.19 02:50:00 AM","103,286","101,404"], [8728,"08.26.19 03:00:00 AM","103,286","101,452"], [8729,"08.26.19 03:10:00 AM","103,345","101,5"], [8730,"08.26.19 03:20:00 AM","103,345","101,494"], [8731,"08.26.19 03:30:00 AM","103,345","101,482"], [8732,"08.26.19 03:40:00 AM","103,345","101,536"], [8733,"08.26.19 03:50:00 AM","103,345","101,524"], [8734,"08.26.19 04:00:00 AM","103,345","101,459"], [8735,"08.26.19 04:10:00 AM","103,405","101,507"], [8736,"08.26.19 04:20:00 AM","103,345","101,501"], [8737,"08.26.19 04:30:00 AM","103,353","101,608"], [8738,"08.26.19 04:40:00 AM","103,412","101,543"], [8739,"08.26.19 04:50:00 AM","103,353","101,472"], [8740,"08.26.19 05:00:00 AM","103,3","101,519"], [8741,"08.26.19 05:10:00 AM","103,36","101,514"], [8742,"08.26.19 05:20:00 AM","103,479","101,561"], [8743,"08.26.19 05:30:00 AM","103,419","101,614"], [8744,"08.26.19 05:40:00 AM","103,36","101,543"], [8745,"08.26.19 05:50:00 AM","103,419","101,537"], [8746,"08.26.19 06:00:00 AM","103,479","101,591"], [8747,"08.26.19 06:10:00 AM","103,36","101,644"], [8748,"08.26.19 06:20:00 AM","103,419","101,585"], [8749,"08.26.19 06:30:00 AM","103,419","101,585"], [8750,"08.26.19 06:40:00 AM","103,419","101,585"], [8751,"08.26.19 06:50:00 AM","103,36","101,662"], [8752,"08.26.19 07:00:00 AM","103,419","101,674"], [8753,"08.26.19 07:10:00 AM","103,426","101,626"], [8754,"08.26.19 07:20:00 AM","103,426","101,679"], [8755,"08.26.19 07:30:00 AM","103,367","101,72"], [8756,"08.26.19 07:40:00 AM","103,426","101,618"], [8757,"08.26.19 07:50:00 AM","103,374","101,641"], [8758,"08.26.19 08:00:00 AM","103,433","101,695"], [8759,"08.26.19 08:10:00 AM","103,38","101,664"], [8760,"08.26.19 08:20:00 AM","103,44","101,557"], [8761,"08.26.19 08:30:00 AM","103,507","101,599"], [8762,"08.26.19 08:40:00 AM","103,447","101,605"], [8763,"08.26.19 08:50:00 AM","103,394","101,687"], [8764,"08.26.19 09:00:00 AM","103,454","101,661"], [8765,"08.26.19 09:10:00 AM","103,521","101,732"], [8766,"08.26.19 09:20:00 AM","103,461","101,737"], [8767,"08.26.19 09:30:00 AM","103,468","101,672"], [8768,"08.26.19 09:40:00 AM","103,468","101,695"], [8769,"08.26.19 09:50:00 AM","103,528","101,706"], [8770,"08.26.19 10:00:00 AM","103,534","101,695"], [8771,"08.26.19 10:10:00 AM","103,541","101,786"], [8772,"08.26.19 10:20:00 AM","103,548","101,757"], [8773,"08.26.19 10:30:00 AM","103,548","101,681"], [8774,"08.26.19 10:40:00 AM","103,561","101,752"], [8775,"08.26.19 10:50:00 AM","103,508","101,715"], [8776,"08.26.19 11:00:00 AM","103,575","101,763"], [8777,"08.26.19 11:10:00 AM","103,694","101,757"], [8778,"08.26.19 11:20:00 AM","103,641","101,709"], [8779,"08.26.19 11:30:00 AM","103,522","101,715"], [8780,"08.26.19 11:40:00 AM","103,648","101,78"], [8781,"08.26.19 11:50:00 AM","103,655","101,774"], [8782,"08.26.19 12:00:00 PM","103,602","101,763"], [8783,"08.26.19 12:10:00 PM","103,728","101,741"], [8784,"08.26.19 12:20:00 PM","103,675","101,706"], [8785,"08.26.19 12:30:00 PM","103,562","101,743"], [8786,"08.26.19 12:40:00 PM","103,681","101,791"], [8787,"08.26.19 12:50:00 PM","103,621","101,791"], [8788,"08.26.19 01:00:00 PM","103,741","101,785"], [8789,"08.26.19 01:10:00 PM","103,734","101,743"], [8790,"08.26.19 01:20:00 PM","103,728","101,706"], [8791,"08.26.19 01:30:00 PM","103,847","101,783"], [8792,"08.26.19 01:40:00 PM","103,787","101,779"], [8793,"08.26.19 01:50:00 PM","103,787","101,745"], [8794,"08.26.19 02:00:00 PM","103,794","101,845"], [8795,"08.26.19 02:10:00 PM","103,794","101,797"], [8796,"08.26.19 02:20:00 PM","103,847","101,678"], [8797,"08.26.19 02:30:00 PM","103,841","101,803"], [8798,"08.26.19 02:40:00 PM","103,774","101,743"], [8799,"08.26.19 02:50:00 PM","103,827","101,797"], [8800,"08.26.19 03:00:00 PM","103,887","101,725"], [8801,"08.26.19 03:10:00 PM","103,821","101,79"], [8802,"08.26.19 03:20:00 PM","103,821","101,725"], [8803,"08.26.19 03:30:00 PM","103,701","101,772"], [8804,"08.26.19 03:40:00 PM","103,874","101,766"], [8805,"08.26.19 03:50:00 PM","103,814","101,819"], [8806,"08.26.19 04:00:00 PM","103,747","101,694"], [8807,"08.26.19 04:10:00 PM","103,867","101,688"], [8808,"08.26.19 04:20:00 PM","103,867","101,682"], [8809,"08.26.19 04:30:00 PM","103,801","101,682"], [8810,"08.26.19 04:40:00 PM","103,92","101,675"], [8811,"08.26.19 04:50:00 PM","103,794","101,669"], [8812,"08.26.19 05:00:00 PM","103,906","101,663"], [8813,"08.26.19 05:10:00 PM","103,966","101,716"], [8814,"08.26.19 05:20:00 PM","103,9","101,716"], [8815,"08.26.19 05:30:00 PM","103,893","101,71"], [8816,"08.26.19 05:40:00 PM","103,886","101,703"], [8817,"08.26.19 05:50:00 PM","103,886","101,638"], [8818,"08.26.19 06:00:00 PM","103,879","101,691"], [8819,"08.26.19 06:10:00 PM","103,992","101,684"], [8820,"08.26.19 06:20:00 PM","103,932","101,737"], [8821,"08.26.19 06:30:00 PM","103,865","101,672"], [8822,"08.26.19 06:40:00 PM","103,918","101,725"], [8823,"08.26.19 06:50:00 PM","103,858","101,6"], [8824,"08.26.19 07:00:00 PM","103,851","101,712"], [8825,"08.26.19 07:10:00 PM","103,904","101,705"], [8826,"08.26.19 07:20:00 PM","103,837","101,699"], [8827,"08.26.19 07:30:00 PM","103,837","101,758"], [8828,"08.26.19 07:40:00 PM","103,771","101,752"], [8829,"08.26.19 07:50:00 PM","103,83","101,686"], [8830,"08.26.19 08:00:00 PM","103,704","101,68"], [8831,"08.26.19 08:10:00 PM","103,816","101,733"], [8832,"08.26.19 08:20:00 PM","103,757","101,726"], [8833,"08.26.19 08:30:00 PM","103,75","101,601"], [8834,"08.26.19 08:40:00 PM","103,69","101,713"], [8835,"08.26.19 08:50:00 PM","103,683","101,647"], [8836,"08.26.19 09:00:00 PM","103,742","101,7"], [8837,"08.26.19 09:10:00 PM","103,616","101,694"], [8838,"08.26.19 09:20:00 PM","103,676","101,687"], [8839,"08.26.19 09:30:00 PM","103,676","101,615"], [8840,"08.26.19 09:40:00 PM","103,609","101,674"], [8841,"08.26.19 09:50:00 PM","103,549","101,661"], [8842,"08.26.19 10:00:00 PM","103,609","101,713"], [8843,"08.26.19 10:10:00 PM","103,549","101,648"], [8844,"08.26.19 10:20:00 PM","103,549","101,641"], [8845,"08.26.19 10:30:00 PM","103,549","101,694"], [8846,"08.26.19 10:40:00 PM","103,429","101,568"], [8847,"08.26.19 10:50:00 PM","103,37","101,621"], [8848,"08.26.19 11:00:00 PM","103,37","101,496"], [8849,"08.26.19 11:10:00 PM","103,429","101,548"], [8850,"08.26.19 11:20:00 PM","103,37","101,542"], [8851,"08.26.19 11:30:00 PM","103,429","101,594"], [8852,"08.26.19 11:40:00 PM","103,31","101,475"], [8853,"08.26.19 11:50:00 PM","103,37","101,587"], [8854,"08.27.19 12:00:00 AM","103,377","101,521"], [8855,"08.27.19 12:10:00 AM","103,317","101,514"], [8856,"08.27.19 12:20:00 AM","103,377","101,508"], [8857,"08.27.19 12:30:00 AM","103,384","101,442"], [8858,"08.27.19 12:40:00 AM","103,444","101,435"], [8859,"08.27.19 12:50:00 AM","103,384","101,487"], [8860,"08.27.19 01:00:00 AM","103,451","101,421"], [8861,"08.27.19 01:10:00 AM","103,451","101,474"], [8862,"08.27.19 01:20:00 AM","103,391","101,467"], [8863,"08.27.19 01:30:00 AM","103,398","101,46"], [8864,"08.27.19 01:40:00 AM","103,338","101,341"], [8865,"08.27.19 01:50:00 AM","103,338","101,394"], [8866,"08.27.19 02:00:00 AM","103,226","101,446"], [8867,"08.27.19 02:10:00 AM","103,226","101,38"], [8868,"08.27.19 02:20:00 AM","103,286","101,373"], [8869,"08.27.19 02:30:00 AM","103,114","101,247"], [8870,"08.27.19 02:40:00 AM","103,233","101,3"], [8871,"08.27.19 02:50:00 AM","103,293","101,293"], [8872,"08.27.19 03:00:00 AM","103,233","101,352"], [8873,"08.27.19 03:10:00 AM","103,24","101,345"], [8874,"08.27.19 03:20:00 AM","103,18","101,338"], [8875,"08.27.19 03:30:00 AM","103,18","101,338"], [8876,"08.27.19 03:40:00 AM","103,24","101,272"], [8877,"08.27.19 03:50:00 AM","103,121","101,264"], [8878,"08.27.19 04:00:00 AM","103,068","101,257"], [8879,"08.27.19 04:10:00 AM","103,068","101,257"], [8880,"08.27.19 04:20:00 AM","103,128","101,257"], [8881,"08.27.19 04:30:00 AM","103,128","101,31"], [8882,"08.27.19 04:40:00 AM","103,068","101,25"], [8883,"08.27.19 04:50:00 AM","103,135","101,243"], [8884,"08.27.19 05:00:00 AM","103,075","101,184"], [8885,"08.27.19 05:10:00 AM","103,135","101,118"], [8886,"08.27.19 05:20:00 AM","103,141","101,118"], [8887,"08.27.19 05:30:00 AM","103,022","101,11"], [8888,"08.27.19 05:40:00 AM","103,141","101,103"], [8889,"08.27.19 05:50:00 AM","103,082","101,096"], [8890,"08.27.19 06:00:00 AM","103,029","101,089"], [8891,"08.27.19 06:10:00 AM","103,089","101,082"], [8892,"08.27.19 06:20:00 AM","103,148","101,141"], [8893,"08.27.19 06:30:00 AM","103,036","101,134"], [8894,"08.27.19 06:40:00 AM","103,096","101,067"], [8895,"08.27.19 06:50:00 AM","103,155","101,067"], [8896,"08.27.19 07:00:00 AM","103,162","101,06"], [8897,"08.27.19 07:10:00 AM","103,102","101,06"], [8898,"08.27.19 07:20:00 AM","103,162","101,053"], [8899,"08.27.19 07:30:00 AM","103,102","101,112"], [8900,"08.27.19 07:40:00 AM","103,229","101,046"], [8901,"08.27.19 07:50:00 AM","103,169","101,046"], [8902,"08.27.19 08:00:00 AM","103,109","100,979"], [8903,"08.27.19 08:10:00 AM","103,116","100,979"], [8904,"08.27.19 08:20:00 AM","103,116","100,979"], [8905,"08.27.19 08:30:00 AM","103,183","100,92"], [8906,"08.27.19 08:40:00 AM","103,183","100,912"], [8907,"08.27.19 08:50:00 AM","103,189","100,912"], [8908,"08.27.19 09:00:00 AM","103,136","100,853"], [8909,"08.27.19 09:10:00 AM","103,077","100,912"], [8910,"08.27.19 09:20:00 AM","103,143","100,853"], [8911,"08.27.19 09:30:00 AM","103,15","100,846"], [8912,"08.27.19 09:40:00 AM","103,097","100,786"], [8913,"08.27.19 09:50:00 AM","103,037","100,846"], [8914,"08.27.19 10:00:00 AM","103,223","100,786"], [8915,"08.27.19 10:10:00 AM","103,11","100,846"], [8916,"08.27.19 10:20:00 AM","103,29","100,779"], [8917,"08.27.19 10:30:00 AM","103,236","100,72"], [8918,"08.27.19 10:40:00 AM","103,243","100,779"], [8919,"08.27.19 10:50:00 AM","103,309","100,779"], [8920,"08.27.19 11:00:00 AM","103,369","100,72"], [8921,"08.27.19 11:10:00 AM","103,316","100,72"], [8922,"08.27.19 11:20:00 AM","103,323","100,72"], [8923,"08.27.19 11:30:00 AM","103,389","100,727"], [8924,"08.27.19 11:40:00 AM","103,276","100,727"], [8925,"08.27.19 11:50:00 AM","103,342","100,668"], [8926,"08.27.19 12:00:00 PM","103,468","100,727"], [8927,"08.27.19 12:10:00 PM","103,475","100,727"], [8928,"08.27.19 12:20:00 PM","103,475","100,727"], [8929,"08.27.19 12:30:00 PM","103,415","100,727"], [8930,"08.27.19 12:40:00 PM","103,415","100,727"], [8931,"08.27.19 12:50:00 PM","103,415","100,668"], [8932,"08.27.19 01:00:00 PM","103,415","100,668"], [8933,"08.27.19 01:10:00 PM","103,415","100,609"], [8934,"08.27.19 01:20:00 PM","103,475","100,668"], [8935,"08.27.19 01:30:00 PM","103,534","100,609"], [8936,"08.27.19 01:40:00 PM","103,468","100,616"], [8937,"08.27.19 01:50:00 PM","103,521","100,557"], [8938,"08.27.19 02:00:00 PM","103,462","100,557"], [8939,"08.27.19 02:10:00 PM","103,402","100,557"], [8940,"08.27.19 02:20:00 PM","103,455","100,497"], [8941,"08.27.19 02:30:00 PM","103,515","100,497"], [8942,"08.27.19 02:40:00 PM","103,455","100,497"], [8943,"08.27.19 02:50:00 PM","103,515","100,497"], [8944,"08.27.19 03:00:00 PM","103,515","100,557"], [8945,"08.27.19 03:10:00 PM","103,515","100,505"], [8946,"08.27.19 03:20:00 PM","103,575","100,505"], [8947,"08.27.19 03:30:00 PM","103,508","100,505"], [8948,"08.27.19 03:40:00 PM","103,508","100,446"], [8949,"08.27.19 03:50:00 PM","103,562","100,505"], [8950,"08.27.19 04:00:00 PM","103,621","100,446"], [8951,"08.27.19 04:10:00 PM","103,555","100,446"], [8952,"08.27.19 04:20:00 PM","103,615","100,453"], [8953,"08.27.19 04:30:00 PM","103,675","100,453"], [8954,"08.27.19 04:40:00 PM","103,548","100,394"], [8955,"08.27.19 04:50:00 PM","103,548","100,453"], [8956,"08.27.19 05:00:00 PM","103,608","100,394"], [8957,"08.27.19 05:10:00 PM","103,602","100,394"], [8958,"08.27.19 05:20:00 PM","103,721","100,394"], [8959,"08.27.19 05:30:00 PM","103,774","100,334"], [8960,"08.27.19 05:40:00 PM","103,714","100,334"], [8961,"08.27.19 05:50:00 PM","103,714","100,334"], [8962,"08.27.19 06:00:00 PM","103,655","100,342"], [8963,"08.27.19 06:10:00 PM","103,708","100,342"], [8964,"08.27.19 06:20:00 PM","103,588","100,282"], [8965,"08.27.19 06:30:00 PM","103,648","100,342"], [8966,"08.27.19 06:40:00 PM","103,701","100,282"], [8967,"08.27.19 06:50:00 PM","103,761","100,342"], [8968,"08.27.19 07:00:00 PM","103,754","100,282"], [8969,"08.27.19 07:10:00 PM","103,814","100,342"], [8970,"08.27.19 07:20:00 PM","103,694","100,342"], [8971,"08.27.19 07:30:00 PM","103,807","100,342"], [8972,"08.27.19 07:40:00 PM","103,807","100,29"], [8973,"08.27.19 07:50:00 PM","103,807","100,408"], [8974,"08.27.19 08:00:00 PM","103,741","100,29"], [8975,"08.27.19 08:10:00 PM","103,86","100,29"], [8976,"08.27.19 08:20:00 PM","103,674","100,29"], [8977,"08.27.19 08:30:00 PM","103,734","100,349"], [8978,"08.27.19 08:40:00 PM","103,667","100,29"], [8979,"08.27.19 08:50:00 PM","103,727","100,29"], [8980,"08.27.19 09:00:00 PM","103,787","100,23"], [8981,"08.27.19 09:10:00 PM","103,667","100,29"], [8982,"08.27.19 09:20:00 PM","103,78","100,23"], [8983,"08.27.19 09:30:00 PM","103,72","100,29"], [8984,"08.27.19 09:40:00 PM","103,661","100,29"], [8985,"08.27.19 09:50:00 PM","103,84","100,29"], [8986,"08.27.19 10:00:00 PM","103,661","100,23"], [8987,"08.27.19 10:10:00 PM","103,78","100,29"], [8988,"08.27.19 10:20:00 PM","103,78","100,29"], [8989,"08.27.19 10:30:00 PM","103,727","100,29"], [8990,"08.27.19 10:40:00 PM","103,787","100,29"], [8991,"08.27.19 10:50:00 PM","103,608","100,29"], [8992,"08.27.19 11:00:00 PM","103,787","100,29"], [8993,"08.27.19 11:10:00 PM","103,727","100,23"], [8994,"08.27.19 11:20:00 PM","103,72","100,29"], [8995,"08.27.19 11:30:00 PM","103,78","100,23"], [8996,"08.27.19 11:40:00 PM","103,72","100,29"], [8997,"08.27.19 11:50:00 PM","103,601","100,297"], [8998,"08.28.19 12:00:00 AM","103,714","100,237"], [8999,"08.28.19 12:10:00 AM","103,594","100,237"], [9000,"08.28.19 12:20:00 AM","103,534","100,237"], [9001,"08.28.19 12:30:00 AM","103,647","100,178"], [9002,"08.28.19 12:40:00 AM","103,587","100,297"], [9003,"08.28.19 12:50:00 AM","103,707","100,356"], [9004,"08.28.19 01:00:00 AM","103,587","100,297"], [9005,"08.28.19 01:10:00 AM","103,587","100,297"], [9006,"08.28.19 01:20:00 AM","103,707","100,297"], [9007,"08.28.19 01:30:00 AM","103,647","100,297"], [9008,"08.28.19 01:40:00 AM","103,64","100,297"], [9009,"08.28.19 01:50:00 AM","103,647","100,237"], [9010,"08.28.19 02:00:00 AM","103,58","100,304"], [9011,"08.28.19 02:10:00 AM","103,64","100,304"], [9012,"08.28.19 02:20:00 AM","103,461","100,304"], [9013,"08.28.19 02:30:00 AM","103,461","100,304"], [9014,"08.28.19 02:40:00 AM","103,521","100,304"], [9015,"08.28.19 02:50:00 AM","103,521","100,304"], [9016,"08.28.19 03:00:00 AM","103,461","100,245"], [9017,"08.28.19 03:10:00 AM","103,521","100,304"], [9018,"08.28.19 03:20:00 AM","103,528","100,304"], [9019,"08.28.19 03:30:00 AM","103,468","100,245"], [9020,"08.28.19 03:40:00 AM","103,408","100,304"], [9021,"08.28.19 03:50:00 AM","103,528","100,245"], [9022,"08.28.19 04:00:00 AM","103,468","100,311"], [9023,"08.28.19 04:10:00 AM","103,528","100,311"], [9024,"08.28.19 04:20:00 AM","103,468","100,311"], [9025,"08.28.19 04:30:00 AM","103,468","100,311"], [9026,"08.28.19 04:40:00 AM","103,468","100,311"], [9027,"08.28.19 04:50:00 AM","103,528","100,311"], [9028,"08.28.19 05:00:00 AM","103,468","100,37"], [9029,"08.28.19 05:10:00 AM","103,408","100,311"], [9030,"08.28.19 05:20:00 AM","103,534","100,311"], [9031,"08.28.19 05:30:00 AM","103,534","100,311"], [9032,"08.28.19 05:40:00 AM","103,468","100,37"], [9033,"08.28.19 05:50:00 AM","103,468","100,318"], [9034,"08.28.19 06:00:00 AM","103,654","100,318"], [9035,"08.28.19 06:10:00 AM","103,587","100,318"], [9036,"08.28.19 06:20:00 AM","103,594","100,378"], [9037,"08.28.19 06:30:00 AM","103,654","100,318"], [9038,"08.28.19 06:40:00 AM","103,594","100,378"], [9039,"08.28.19 06:50:00 AM","103,594","100,437"], [9040,"08.28.19 07:00:00 AM","103,594","100,437"], [9041,"08.28.19 07:10:00 AM","103,714","100,378"], [9042,"08.28.19 07:20:00 AM","103,714","100,437"], [9043,"08.28.19 07:30:00 AM","103,714","100,385"], [9044,"08.28.19 07:40:00 AM","103,72","100,444"], [9045,"08.28.19 07:50:00 AM","103,72","100,444"], [9046,"08.28.19 08:00:00 AM","103,72","100,444"], [9047,"08.28.19 08:10:00 AM","103,84","100,444"], [9048,"08.28.19 08:20:00 AM","103,847","100,503"], [9049,"08.28.19 08:30:00 AM","103,787","100,444"], [9050,"08.28.19 08:40:00 AM","103,853","100,444"], [9051,"08.28.19 08:50:00 AM","103,913","100,444"], [9052,"08.28.19 09:00:00 AM","103,794","100,444"], [9053,"08.28.19 09:10:00 AM","103,734","100,444"], [9054,"08.28.19 09:20:00 AM","104,033","100,503"], [9055,"08.28.19 09:30:00 AM","103,913","100,503"], [9056,"08.28.19 09:40:00 AM","103,853","100,444"], [9057,"08.28.19 09:50:00 AM","104,04","100,444"], [9058,"08.28.19 10:00:00 AM","103,98","100,503"], [9059,"08.28.19 10:10:00 AM","103,98","100,444"], [9060,"08.28.19 10:20:00 AM","103,98","100,444"], [9061,"08.28.19 10:30:00 AM","104,04","100,511"], [9062,"08.28.19 10:40:00 AM","104,04","100,511"], [9063,"08.28.19 10:50:00 AM","103,92","100,511"], [9064,"08.28.19 11:00:00 AM","103,98","100,451"], [9065,"08.28.19 11:10:00 AM","104,04","100,511"], [9066,"08.28.19 11:20:00 AM","103,98","100,511"], [9067,"08.28.19 11:30:00 AM","104,04","100,511"], [9068,"08.28.19 11:40:00 AM","104,099","100,511"], [9069,"08.28.19 11:50:00 AM","104,159","100,451"], [9070,"08.28.19 12:00:00 PM","104,099","100,511"], [9071,"08.28.19 12:10:00 PM","103,98","100,511"], [9072,"08.28.19 12:20:00 PM","103,987","100,451"], [9073,"08.28.19 12:30:00 PM","104,046","100,511"], [9074,"08.28.19 12:40:00 PM","104,046","100,518"], [9075,"08.28.19 12:50:00 PM","104,166","100,518"], [9076,"08.28.19 01:00:00 PM","104,166","100,458"], [9077,"08.28.19 01:10:00 PM","104,166","100,518"], [9078,"08.28.19 01:20:00 PM","104,166","100,525"], [9079,"08.28.19 01:30:00 PM","104,106","100,525"], [9080,"08.28.19 01:40:00 PM","104,166","100,525"], [9081,"08.28.19 01:50:00 PM","104,053","100,584"], [9082,"08.28.19 02:00:00 PM","104,226","100,525"], [9083,"08.28.19 02:10:00 PM","104,285","100,584"], [9084,"08.28.19 02:20:00 PM","104,106","100,525"], [9085,"08.28.19 02:30:00 PM","104,292","100,525"], [9086,"08.28.19 02:40:00 PM","104,352","100,525"], [9087,"08.28.19 02:50:00 PM","104,352","100,473"], [9088,"08.28.19 03:00:00 PM","104,411","100,532"], [9089,"08.28.19 03:10:00 PM","104,345","100,532"], [9090,"08.28.19 03:20:00 PM","104,584","100,532"], [9091,"08.28.19 03:30:00 PM","104,465","100,473"], [9092,"08.28.19 03:40:00 PM","104,405","100,473"], [9093,"08.28.19 03:50:00 PM","104,471","100,532"], [9094,"08.28.19 04:00:00 PM","104,411","100,473"], [9095,"08.28.19 04:10:00 PM","104,524","100,473"], [9096,"08.28.19 04:20:00 PM","104,465","100,48"], [9097,"08.28.19 04:30:00 PM","104,405","100,48"], [9098,"08.28.19 04:40:00 PM","104,704","100,42"], [9099,"08.28.19 04:50:00 PM","104,644","100,48"], [9100,"08.28.19 05:00:00 PM","104,584","100,48"], [9101,"08.28.19 05:10:00 PM","104,524","100,42"], [9102,"08.28.19 05:20:00 PM","104,584","100,42"], [9103,"08.28.19 05:30:00 PM","104,637","100,48"], [9104,"08.28.19 05:40:00 PM","104,524","100,48"], [9105,"08.28.19 05:50:00 PM","104,584","100,48"], [9106,"08.28.19 06:00:00 PM","104,644","100,539"], [9107,"08.28.19 06:10:00 PM","104,584","100,487"], [9108,"08.28.19 06:20:00 PM","104,637","100,546"], [9109,"08.28.19 06:30:00 PM","104,697","100,487"], [9110,"08.28.19 06:40:00 PM","104,644","100,487"], [9111,"08.28.19 06:50:00 PM","104,757","100,487"], [9112,"08.28.19 07:00:00 PM","104,763","100,487"], [9113,"08.28.19 07:10:00 PM","104,697","100,546"], [9114,"08.28.19 07:20:00 PM","104,757","100,487"], [9115,"08.28.19 07:30:00 PM","104,697","100,546"], [9116,"08.28.19 07:40:00 PM","104,757","100,487"], [9117,"08.28.19 07:50:00 PM","104,883","100,487"], [9118,"08.28.19 08:00:00 PM","104,637","100,546"], [9119,"08.28.19 08:10:00 PM","104,876","100,487"], [9120,"08.28.19 08:20:00 PM","104,757","100,553"], [9121,"08.28.19 08:30:00 PM","104,936","100,553"], [9122,"08.28.19 08:40:00 PM","104,996","100,553"], [9123,"08.28.19 08:50:00 PM","104,936","100,553"], [9124,"08.28.19 09:00:00 PM","104,876","100,553"], [9125,"08.28.19 09:10:00 PM","104,936","100,553"], [9126,"08.28.19 09:20:00 PM","104,75","100,494"], [9127,"08.28.19 09:30:00 PM","104,989","100,553"], [9128,"08.28.19 09:40:00 PM","104,869","100,553"], [9129,"08.28.19 09:50:00 PM","104,929","100,553"], [9130,"08.28.19 10:00:00 PM","104,929","100,553"], [9131,"08.28.19 10:10:00 PM","104,989","100,553"], [9132,"08.28.19 10:20:00 PM","105,049","100,553"], [9133,"08.28.19 10:30:00 PM","104,989","100,612"], [9134,"08.28.19 10:40:00 PM","105,108","100,672"], [9135,"08.28.19 10:50:00 PM","104,869","100,553"], [9136,"08.28.19 11:00:00 PM","104,869","100,612"], [9137,"08.28.19 11:10:00 PM","105,049","100,612"], [9138,"08.28.19 11:20:00 PM","105,049","100,612"], [9139,"08.28.19 11:30:00 PM","105,101","100,672"], [9140,"08.28.19 11:40:00 PM","105,101","100,612"], [9141,"08.28.19 11:50:00 PM","105,161","100,672"], [9142,"08.29.19 12:00:00 AM","105,221","100,672"], [9143,"08.29.19 12:10:00 AM","105,035","100,672"], [9144,"08.29.19 12:20:00 AM","104,975","100,672"], [9145,"08.29.19 12:30:00 AM","105,154","100,612"], [9146,"08.29.19 12:40:00 AM","105,154","100,612"], [9147,"08.29.19 12:50:00 AM","105,148","100,672"], [9148,"08.29.19 01:00:00 AM","105,267","100,612"], [9149,"08.29.19 01:10:00 AM","105,207","100,612"], [9150,"08.29.19 01:20:00 AM","105,207","100,612"], [9151,"08.29.19 01:30:00 AM","105,267","100,612"], [9152,"08.29.19 01:40:00 AM","105,38","100,612"], [9153,"08.29.19 01:50:00 AM","105,26","100,612"], [9154,"08.29.19 02:00:00 AM","105,141","100,612"], [9155,"08.29.19 02:10:00 AM","105,014","100,672"], [9156,"08.29.19 02:20:00 AM","105,134","100,612"], [9157,"08.29.19 02:30:00 AM","105,014","100,612"], [9158,"08.29.19 02:40:00 AM","105,007","100,612"], [9159,"08.29.19 02:50:00 AM","105,067","100,553"], [9160,"08.29.19 03:00:00 AM","105","100,553"], [9161,"08.29.19 03:10:00 AM","105","100,612"], [9162,"08.29.19 03:20:00 AM","104,941","100,672"], [9163,"08.29.19 03:30:00 AM","105","100,672"], [9164,"08.29.19 03:40:00 AM","105,06","100,612"], [9165,"08.29.19 03:50:00 AM","105","100,612"], [9166,"08.29.19 04:00:00 AM","105,06","100,553"], [9167,"08.29.19 04:10:00 AM","105,12","100,553"], [9168,"08.29.19 04:20:00 AM","105,127","100,612"], [9169,"08.29.19 04:30:00 AM","105,246","100,612"], [9170,"08.29.19 04:40:00 AM","105,187","100,612"], [9171,"08.29.19 04:50:00 AM","105,187","100,672"], [9172,"08.29.19 05:00:00 AM","105,127","100,672"], [9173,"08.29.19 05:10:00 AM","105,187","100,672"], [9174,"08.29.19 05:20:00 AM","105,246","100,612"], [9175,"08.29.19 05:30:00 AM","105,134","100,612"], [9176,"08.29.19 05:40:00 AM","105,074","100,612"], [9177,"08.29.19 05:50:00 AM","105,432","100,612"], [9178,"08.29.19 06:00:00 AM","105,26","100,612"], [9179,"08.29.19 06:10:00 AM","105,26","100,672"], [9180,"08.29.19 06:20:00 AM","105,26","100,553"], [9181,"08.29.19 06:30:00 AM","105,141","100,553"], [9182,"08.29.19 06:40:00 AM","105,148","100,553"], [9183,"08.29.19 06:50:00 AM","105,207","100,612"], [9184,"08.29.19 07:00:00 AM","105,028","100,553"], [9185,"08.29.19 07:10:00 AM","105,207","100,612"], [9186,"08.29.19 07:20:00 AM","104,961","100,553"], [9187,"08.29.19 07:30:00 AM","105,26","100,553"], [9188,"08.29.19 07:40:00 AM","105,26","100,494"], [9189,"08.29.19 07:50:00 AM","105,2","100,494"], [9190,"08.29.19 08:00:00 AM","105,088","100,435"], [9191,"08.29.19 08:10:00 AM","105,148","100,494"], [9192,"08.29.19 08:20:00 AM","105,267","100,435"], [9193,"08.29.19 08:30:00 AM","105,267","100,494"], [9194,"08.29.19 08:40:00 AM","105,267","100,375"], [9195,"08.29.19 08:50:00 AM","105,207","100,435"], [9196,"08.29.19 09:00:00 AM","105,32","100,382"], [9197,"08.29.19 09:10:00 AM","105,2","100,501"], [9198,"08.29.19 09:20:00 AM","105,267","100,382"], [9199,"08.29.19 09:30:00 AM","105,207","100,323"], [9200,"08.29.19 09:40:00 AM","105,274","100,323"], [9201,"08.29.19 09:50:00 AM","105,154","100,323"], [9202,"08.29.19 10:00:00 AM","105,393","100,382"], [9203,"08.29.19 10:10:00 AM","105,161","100,264"], [9204,"08.29.19 10:20:00 AM","105,281","100,264"], [9205,"08.29.19 10:30:00 AM","105,221","100,323"], [9206,"08.29.19 10:40:00 AM","105,221","100,264"], [9207,"08.29.19 10:50:00 AM","105,287","100,323"], [9208,"08.29.19 11:00:00 AM","105,287","100,271"], [9209,"08.29.19 11:10:00 AM","105,235","100,211"], [9210,"08.29.19 11:20:00 AM","105,354","100,271"], [9211,"08.29.19 11:30:00 AM","105,294","100,211"], [9212,"08.29.19 11:40:00 AM","105,48","100,152"], [9213,"08.29.19 11:50:00 AM","105,54","100,152"], [9214,"08.29.19 12:00:00 PM","105,427","100,152"], [9215,"08.29.19 12:10:00 PM","105,248","100,152"], [9216,"08.29.19 12:20:00 PM","105,547","100,152"], [9217,"08.29.19 12:30:00 PM","105,487","100,093"], [9218,"08.29.19 12:40:00 PM","105,427","100,152"], [9219,"08.29.19 12:50:00 PM","105,786","100,1"], [9220,"08.29.19 01:00:00 PM","105,666","100,1"], [9221,"08.29.19 01:10:00 PM","105,607","100,1"], [9222,"08.29.19 01:20:00 PM","105,793","100,159"], [9223,"08.29.19 01:30:00 PM","105,733","100,041"], [9224,"08.29.19 01:40:00 PM","105,852","99,981"], [9225,"08.29.19 01:50:00 PM","105,852","99,981"], [9226,"08.29.19 02:00:00 PM","105,739","99,981"], [9227,"08.29.19 02:10:00 PM","105,627","99,988"], [9228,"08.29.19 02:20:00 PM","105,746","99,929"], [9229,"08.29.19 02:30:00 PM","105,932","99,988"], [9230,"08.29.19 02:40:00 PM","105,998","100,048"], [9231,"08.29.19 02:50:00 PM","105,819","99,995"], [9232,"08.29.19 03:00:00 PM","106,178","99,995"], [9233,"08.29.19 03:10:00 PM","106,058","99,943"], [9234,"08.29.19 03:20:00 PM","106,118","100,002"], [9235,"08.29.19 03:30:00 PM","106,058","99,943"], [9236,"08.29.19 03:40:00 PM","106,125","99,891"], [9237,"08.29.19 03:50:00 PM","106,244","99,891"], [9238,"08.29.19 04:00:00 PM","106,131","99,838"], [9239,"08.29.19 04:10:00 PM","106,43","99,845"], [9240,"08.29.19 04:20:00 PM","106,138","99,845"], [9241,"08.29.19 04:30:00 PM","106,563","99,852"], [9242,"08.29.19 04:40:00 PM","106,27","99,859"], [9243,"08.29.19 04:50:00 PM","106,45","99,859"], [9244,"08.29.19 05:00:00 PM","106,211","99,806"], [9245,"08.29.19 05:10:00 PM","106,51","99,866"], [9246,"08.29.19 05:20:00 PM","106,27","99,866"], [9247,"08.29.19 05:30:00 PM","106,383","99,813"], [9248,"08.29.19 05:40:00 PM","106,383","99,873"], [9249,"08.29.19 05:50:00 PM","106,443","99,879"], [9250,"08.29.19 06:00:00 PM","106,383","99,82"], [9251,"08.29.19 06:10:00 PM","106,377","99,879"], [9252,"08.29.19 06:20:00 PM","106,49","99,827"], [9253,"08.29.19 06:30:00 PM","106,131","99,827"], [9254,"08.29.19 06:40:00 PM","106,251","99,886"], [9255,"08.29.19 06:50:00 PM","106,244","99,834"], [9256,"08.29.19 07:00:00 PM","106,596","99,893"], [9257,"08.29.19 07:10:00 PM","106,357","99,834"], [9258,"08.29.19 07:20:00 PM","106,41","99,893"], [9259,"08.29.19 07:30:00 PM","106,403","99,841"], [9260,"08.29.19 07:40:00 PM","106,523","99,9"], [9261,"08.29.19 07:50:00 PM","106,456","99,841"], [9262,"08.29.19 08:00:00 PM","106,39","99,9"], [9263,"08.29.19 08:10:00 PM","106,33","99,841"], [9264,"08.29.19 08:20:00 PM","106,33","99,9"], [9265,"08.29.19 08:30:00 PM","106,264","99,9"], [9266,"08.29.19 08:40:00 PM","106,503","99,841"], [9267,"08.29.19 08:50:00 PM","106,622","99,841"], [9268,"08.29.19 09:00:00 PM","106,377","99,9"], [9269,"08.29.19 09:10:00 PM","106,317","99,781"], [9270,"08.29.19 09:20:00 PM","106,37","99,841"], [9271,"08.29.19 09:30:00 PM","106,668","99,781"], [9272,"08.29.19 09:40:00 PM","106,668","99,715"], [9273,"08.29.19 09:50:00 PM","106,668","99,834"], [9274,"08.29.19 10:00:00 PM","106,668","99,774"], [9275,"08.29.19 10:10:00 PM","106,609","99,893"], [9276,"08.29.19 10:20:00 PM","106,549","99,834"], [9277,"08.29.19 10:30:00 PM","106,489","99,834"], [9278,"08.29.19 10:40:00 PM","106,482","99,774"], [9279,"08.29.19 10:50:00 PM","106,602","99,834"], [9280,"08.29.19 11:00:00 PM","106,662","99,774"], [9281,"08.29.19 11:10:00 PM","106,728","99,893"], [9282,"08.29.19 11:20:00 PM","106,482","99,834"], [9283,"08.29.19 11:30:00 PM","106,715","99,774"], [9284,"08.29.19 11:40:00 PM","106,655","99,834"], [9285,"08.29.19 11:50:00 PM","106,655","99,774"], [9286,"08.30.19 12:00:00 AM","106,655","99,834"], [9287,"08.30.19 12:10:00 AM","106,655","99,834"], [9288,"08.30.19 12:20:00 AM","106,529","99,827"], [9289,"08.30.19 12:30:00 AM","106,767","99,768"], [9290,"08.30.19 12:40:00 AM","106,708","99,886"], [9291,"08.30.19 12:50:00 AM","106,947","99,827"], [9292,"08.30.19 01:00:00 AM","106,595","99,827"], [9293,"08.30.19 01:10:00 AM","106,535","99,946"], [9294,"08.30.19 01:20:00 AM","106,947","99,768"], [9295,"08.30.19 01:30:00 AM","106,648","99,768"], [9296,"08.30.19 01:40:00 AM","106,827","99,768"], [9297,"08.30.19 01:50:00 AM","106,767","99,827"], [9298,"08.30.19 02:00:00 AM","106,894","99,768"], [9299,"08.30.19 02:10:00 AM","107,013","99,761"], [9300,"08.30.19 02:20:00 AM","106,954","99,761"], [9301,"08.30.19 02:30:00 AM","107,199","99,879"], [9302,"08.30.19 02:40:00 AM","106,841","99,879"], [9303,"08.30.19 02:50:00 AM","106,901","99,82"], [9304,"08.30.19 03:00:00 AM","106,841","99,82"], [9305,"08.30.19 03:10:00 AM","107,087","99,761"], [9306,"08.30.19 03:20:00 AM","107,093","99,761"], [9307,"08.30.19 03:30:00 AM","107,034","99,761"], [9308,"08.30.19 03:40:00 AM","106,974","99,82"], [9309,"08.30.19 03:50:00 AM","106,967","99,754"], [9310,"08.30.19 04:00:00 AM","106,907","99,754"], [9311,"08.30.19 04:10:00 AM","106,662","99,754"], [9312,"08.30.19 04:20:00 AM","107,08","99,754"], [9313,"08.30.19 04:30:00 AM","107,02","99,813"], [9314,"08.30.19 04:40:00 AM","107,08","99,754"], [9315,"08.30.19 04:50:00 AM","107,206","99,754"], [9316,"08.30.19 05:00:00 AM","107,153","99,813"], [9317,"08.30.19 05:10:00 AM","107,153","99,813"], [9318,"08.30.19 05:20:00 AM","107,273","99,747"], [9319,"08.30.19 05:30:00 AM","107,213","99,866"], [9320,"08.30.19 05:40:00 AM","106,974","99,747"], [9321,"08.30.19 05:50:00 AM","107,041","99,754"], [9322,"08.30.19 06:00:00 AM","107,227","99,695"], [9323,"08.30.19 06:10:00 AM","107,293","99,754"], [9324,"08.30.19 06:20:00 AM","107,18","99,813"], [9325,"08.30.19 06:30:00 AM","107,001","99,813"], [9326,"08.30.19 06:40:00 AM","107,054","99,813"], [9327,"08.30.19 06:50:00 AM","107,3","99,754"], [9328,"08.30.19 07:00:00 AM","107,313","99,695"], [9329,"08.30.19 07:10:00 AM","107,194","99,813"], [9330,"08.30.19 07:20:00 AM","107,074","99,754"], [9331,"08.30.19 07:30:00 AM","107,366","99,695"], [9332,"08.30.19 07:40:00 AM","107,187","99,695"], [9333,"08.30.19 07:50:00 AM","107,247","99,754"], [9334,"08.30.19 08:00:00 AM","107,373","99,702"], [9335,"08.30.19 08:10:00 AM","107,2","99,702"], [9336,"08.30.19 08:20:00 AM","107,194","99,761"], [9337,"08.30.19 08:30:00 AM","106,948","99,702"], [9338,"08.30.19 08:40:00 AM","107,187","99,649"], [9339,"08.30.19 08:50:00 AM","107,366","99,715"], [9340,"08.30.19 09:00:00 AM","107,306","99,722"], [9341,"08.30.19 09:10:00 AM","107,313","99,663"], [9342,"08.30.19 09:20:00 AM","107,373","99,669"], [9343,"08.30.19 09:30:00 AM","107,373","99,676"], [9344,"08.30.19 09:40:00 AM","107,366","99,683"], [9345,"08.30.19 09:50:00 AM","107,433","99,683"], [9346,"08.30.19 10:00:00 AM","107,313","99,69"], [9347,"08.30.19 10:10:00 AM","107,672","99,756"], [9348,"08.30.19 10:20:00 AM","107,499","99,644"], [9349,"08.30.19 10:30:00 AM","107,559","99,703"], [9350,"08.30.19 10:40:00 AM","107,386","99,71"], [9351,"08.30.19 10:50:00 AM","107,446","99,71"], [9352,"08.30.19 11:00:00 AM","107,745","99,716"], [9353,"08.30.19 11:10:00 AM","107,745","99,657"], [9354,"08.30.19 11:20:00 AM","107,618","99,782"], [9355,"08.30.19 11:30:00 AM","107,559","99,782"], [9356,"08.30.19 11:40:00 AM","107,678","99,73"], [9357,"08.30.19 11:50:00 AM","107,738","99,789"], [9358,"08.30.19 12:00:00 PM","107,612","99,796"], [9359,"08.30.19 12:10:00 PM","107,851","99,796"], [9360,"08.30.19 12:20:00 PM","107,784","99,796"], [9361,"08.30.19 12:30:00 PM","107,426","99,802"], [9362,"08.30.19 12:40:00 PM","107,718","99,743"], [9363,"08.30.19 12:50:00 PM","107,837","99,743"], [9364,"08.30.19 01:00:00 PM","107,651","99,809"], [9365,"08.30.19 01:10:00 PM","107,771","99,69"], [9366,"08.30.19 01:20:00 PM","107,592","99,75"], [9367,"08.30.19 01:30:00 PM","107,598","99,756"], [9368,"08.30.19 01:40:00 PM","107,665","99,756"], [9369,"08.30.19 01:50:00 PM","107,479","99,756"], [9370,"08.30.19 02:00:00 PM","107,412","99,756"], [9371,"08.30.19 02:10:00 PM","107,412","99,756"], [9372,"08.30.19 02:20:00 PM","107,412","99,756"], [9373,"08.30.19 02:30:00 PM","107,479","99,756"], [9374,"08.30.19 02:40:00 PM","107,539","99,704"], [9375,"08.30.19 02:50:00 PM","107,658","99,704"], [9376,"08.30.19 03:00:00 PM","107,472","99,704"], [9377,"08.30.19 03:10:00 PM","107,412","99,704"], [9378,"08.30.19 03:20:00 PM","107,28","99,704"], [9379,"08.30.19 03:30:00 PM","107,28","99,644"], [9380,"08.30.19 03:40:00 PM","107,28","99,585"], [9381,"08.30.19 03:50:00 PM","107,757","99,585"], [9382,"08.30.19 04:00:00 PM","107,16","99,644"], [9383,"08.30.19 04:10:00 PM","107,459","99,644"], [9384,"08.30.19 04:20:00 PM","107,213","99,644"], [9385,"08.30.19 04:30:00 PM","107,392","99,697"], [9386,"08.30.19 04:40:00 PM","107,512","99,697"], [9387,"08.30.19 04:50:00 PM","107,385","99,638"], [9388,"08.30.19 05:00:00 PM","107,445","99,697"], [9389,"08.30.19 05:10:00 PM","107,445","99,809"], [9390,"08.30.19 05:20:00 PM","107,445","99,802"], [9391,"08.30.19 05:30:00 PM","107,558","99,796"], [9392,"08.30.19 05:40:00 PM","107,677","99,855"], [9393,"08.30.19 05:50:00 PM","107,551","99,796"], [9394,"08.30.19 06:00:00 PM","107,604","99,855"], [9395,"08.30.19 06:10:00 PM","107,716","99,796"], [9396,"08.30.19 06:20:00 PM","107,471","99,736"], [9397,"08.30.19 06:30:00 PM","107,523","99,736"], [9398,"08.30.19 06:40:00 PM","107,516","99,736"], [9399,"08.30.19 06:50:00 PM","107,696","99,796"], [9400,"08.30.19 07:00:00 PM","107,822","99,855"], [9401,"08.30.19 07:10:00 PM","107,583","99,855"], [9402,"08.30.19 07:20:00 PM","107,583","99,848"], [9403,"08.30.19 07:30:00 PM","107,829","99,908"], [9404,"08.30.19 07:40:00 PM","107,949","99,908"], [9405,"08.30.19 07:50:00 PM","108,367","99,908"], [9406,"08.30.19 08:00:00 PM","108,293","99,848"], [9407,"08.30.19 08:10:00 PM","109,003","99,908"], [9408,"08.30.19 08:20:00 PM","109,242","99,901"], [9409,"08.30.19 08:30:00 PM","109,421","99,901"], [9410,"08.30.19 08:40:00 PM","109,295","99,901"], [9411,"08.30.19 08:50:00 PM","109,295","99,842"], [9412,"08.30.19 09:00:00 PM","109,235","99,96"], [9413,"08.30.19 09:10:00 PM","108,996","99,901"], [9414,"08.30.19 09:20:00 PM","109,056","99,894"], [9415,"08.30.19 09:30:00 PM","109,056","99,954"], [9416,"08.30.19 09:40:00 PM","108,817","99,894"], [9417,"08.30.19 09:50:00 PM","108,817","100,013"], [9418,"08.30.19 10:00:00 PM","108,757","99,954"], [9419,"08.30.19 10:10:00 PM","108,578","100,006"], [9420,"08.30.19 10:20:00 PM","108,16","99,947"], [9421,"08.30.19 10:30:00 PM","108,936","99,947"], [9422,"08.30.19 10:40:00 PM","108,458","99,947"], [9423,"08.30.19 10:50:00 PM","108,637","100,006"], [9424,"08.30.19 11:00:00 PM","108,69","100"], [9425,"08.30.19 11:10:00 PM","108,989","100"], [9426,"08.30.19 11:20:00 PM","108,862","100,059"], [9427,"08.30.19 11:30:00 PM","109,042","100"], [9428,"08.30.19 11:40:00 PM","109,042","100"], [9429,"08.30.19 11:50:00 PM","109,161","99,993"], [9430,"08.31.19 12:00:00 AM","109,579","100,052"], [9431,"08.31.19 12:10:00 AM","109,221","100,052"], [9432,"08.31.19 12:20:00 AM","109,221","100,052"], [9433,"08.31.19 12:30:00 AM","109,34","99,986"], [9434,"08.31.19 12:40:00 AM","109,221","100,045"], [9435,"08.31.19 12:50:00 AM","109,221","100,045"], [9436,"08.31.19 01:00:00 AM","108,982","100,045"], [9437,"08.31.19 01:10:00 AM","109,161","99,986"], [9438,"08.31.19 01:20:00 AM","109,042","99,979"], [9439,"08.31.19 01:30:00 AM","109,161","100,039"], [9440,"08.31.19 01:40:00 AM","108,623","99,979"], [9441,"08.31.19 01:50:00 AM","108,557","100,098"], [9442,"08.31.19 02:00:00 AM","108,676","100,091"], [9443,"08.31.19 02:10:00 AM","108,258","100,032"], [9444,"08.31.19 02:20:00 AM","108,676","100,032"], [9445,"08.31.19 02:30:00 AM","108,855","100,032"], [9446,"08.31.19 02:40:00 AM","108,377","100,025"], [9447,"08.31.19 02:50:00 AM","108,437","100,025"], [9448,"08.31.19 03:00:00 AM","108,318","100,025"], [9449,"08.31.19 03:10:00 AM","108,377","100,085"], [9450,"08.31.19 03:20:00 AM","108,318","100,025"], [9451,"08.31.19 03:30:00 AM","108,258","100,018"], [9452,"08.31.19 03:40:00 AM","108,191","100,018"], [9453,"08.31.19 03:50:00 AM","108,072","100,078"], [9454,"08.31.19 04:00:00 AM","107,892","100,018"], [9455,"08.31.19 04:10:00 AM","108,072","100,012"], [9456,"08.31.19 04:20:00 AM","108,072","100,012"], [9457,"08.31.19 04:30:00 AM","108,072","100,13"], [9458,"08.31.19 04:40:00 AM","107,892","100,071"], [9459,"08.31.19 04:50:00 AM","107,84","100,071"], [9460,"08.31.19 05:00:00 AM","107,892","100,064"], [9461,"08.31.19 05:10:00 AM","107,833","100,064"], [9462,"08.31.19 05:20:00 AM","107,833","100,005"], [9463,"08.31.19 05:30:00 AM","107,72","100,064"], [9464,"08.31.19 05:40:00 AM","107,833","100,123"], [9465,"08.31.19 05:50:00 AM","107,72","100,057"], [9466,"08.31.19 06:00:00 AM","107,72","100,057"], [9467,"08.31.19 06:10:00 AM","107,84","100,057"], [9468,"08.31.19 06:20:00 AM","107,78","100,057"], [9469,"08.31.19 06:30:00 AM","107,481","100,117"], [9470,"08.31.19 06:40:00 AM","107,661","100,11"], [9471,"08.31.19 06:50:00 AM","107,78","100,11"], [9472,"08.31.19 07:00:00 AM","107,601","100,11"], [9473,"08.31.19 07:10:00 AM","107,601","100,11"], [9474,"08.31.19 07:20:00 AM","107,488","100,162"], [9475,"08.31.19 07:30:00 AM","107,309","100,222"], [9476,"08.31.19 07:40:00 AM","107,548","100,162"], [9477,"08.31.19 07:50:00 AM","107,488","100,155"], [9478,"08.31.19 08:00:00 AM","107,369","100,155"], [9479,"08.31.19 08:10:00 AM","107,608","100,155"], [9480,"08.31.19 08:20:00 AM","107,257","100,155"], [9481,"08.31.19 08:30:00 AM","107,257","100,215"], [9482,"08.31.19 08:40:00 AM","107,197","100,148"], [9483,"08.31.19 08:50:00 AM","107,264","100,208"], [9484,"08.31.19 09:00:00 AM","107,204","100,208"], [9485,"08.31.19 09:10:00 AM","107,323","100,208"], [9486,"08.31.19 09:20:00 AM","107,629","100,208"], [9487,"08.31.19 09:30:00 AM","107,211","100,142"], [9488,"08.31.19 09:40:00 AM","107,337","100,201"], [9489,"08.31.19 09:50:00 AM","107,158","100,201"], [9490,"08.31.19 10:00:00 AM","107,158","100,201"], [9491,"08.31.19 10:10:00 AM","107,158","100,201"], [9492,"08.31.19 10:20:00 AM","107,344","100,26"], [9493,"08.31.19 10:30:00 AM","106,986","100,201"], [9494,"08.31.19 10:40:00 AM","107,165","100,194"], [9495,"08.31.19 10:50:00 AM","107,046","100,194"], [9496,"08.31.19 11:00:00 AM","107,105","100,194"], [9497,"08.31.19 11:10:00 AM","106,933","100,253"], [9498,"08.31.19 11:20:00 AM","106,873","100,253"], [9499,"08.31.19 11:30:00 AM","107,052","100,253"], [9500,"08.31.19 11:40:00 AM","106,873","100,253"], [9501,"08.31.19 11:50:00 AM","106,993","100,194"], [9502,"08.31.19 12:00:00 PM","107","100,194"], [9503,"08.31.19 12:10:00 PM","106,88","100,306"], [9504,"08.31.19 12:20:00 PM","107","100,246"], [9505,"08.31.19 12:30:00 PM","106,94","100,246"], [9506,"08.31.19 12:40:00 PM","107,059","100,187"], [9507,"08.31.19 12:50:00 PM","106,88","100,306"], [9508,"08.31.19 01:00:00 PM","106,873","100,306"], [9509,"08.31.19 01:10:00 PM","106,813","100,246"], [9510,"08.31.19 01:20:00 PM","106,933","100,306"], [9511,"08.31.19 01:30:00 PM","106,634","100,246"], [9512,"08.31.19 01:40:00 PM","106,634","100,365"], [9513,"08.31.19 01:50:00 PM","106,813","100,246"], [9514,"08.31.19 02:00:00 PM","106,694","100,299"], [9515,"08.31.19 02:10:00 PM","106,813","100,299"], [9516,"08.31.19 02:20:00 PM","106,754","100,239"], [9517,"08.31.19 02:30:00 PM","106,687","100,299"], [9518,"08.31.19 02:40:00 PM","106,747","100,299"], [9519,"08.31.19 02:50:00 PM","106,807","100,299"], [9520,"08.31.19 03:00:00 PM","106,866","100,299"], [9521,"08.31.19 03:10:00 PM","106,926","100,299"], [9522,"08.31.19 03:20:00 PM","106,866","100,299"], [9523,"08.31.19 03:30:00 PM","106,687","100,299"], [9524,"08.31.19 03:40:00 PM","106,501","100,299"], [9525,"08.31.19 03:50:00 PM","106,315","100,232"], [9526,"08.31.19 04:00:00 PM","106,613","100,292"], [9527,"08.31.19 04:10:00 PM","106,673","100,351"], [9528,"08.31.19 04:20:00 PM","106,613","100,292"], [9529,"08.31.19 04:30:00 PM","106,673","100,292"], [9530,"08.31.19 04:40:00 PM","106,374","100,351"], [9531,"08.31.19 04:50:00 PM","106,494","100,292"], [9532,"08.31.19 05:00:00 PM","106,554","100,292"], [9533,"08.31.19 05:10:00 PM","106,427","100,344"], [9534,"08.31.19 05:20:00 PM","106,368","100,403"], [9535,"08.31.19 05:30:00 PM","106,368","100,344"], [9536,"08.31.19 05:40:00 PM","106,487","100,285"], [9537,"08.31.19 05:50:00 PM","106,427","100,344"], [9538,"08.31.19 06:00:00 PM","106,188","100,344"], [9539,"08.31.19 06:10:00 PM","106,069","100,337"], [9540,"08.31.19 06:20:00 PM","106,42","100,337"], [9541,"08.31.19 06:30:00 PM","106,48","100,337"], [9542,"08.31.19 06:40:00 PM","106,241","100,396"], [9543,"08.31.19 06:50:00 PM","106,055","100,337"], [9544,"08.31.19 07:00:00 PM","106,174","100,337"], [9545,"08.31.19 07:10:00 PM","106,115","100,33"], [9546,"08.31.19 07:20:00 PM","106,167","100,449"], [9547,"08.31.19 07:30:00 PM","106,048","100,33"], [9548,"08.31.19 07:40:00 PM","105,988","100,33"], [9549,"08.31.19 07:50:00 PM","106,108","100,33"], [9550,"08.31.19 08:00:00 PM","106,339","100,33"], [9551,"08.31.19 08:10:00 PM","106,16","100,33"], [9552,"08.31.19 08:20:00 PM","105,914","100,323"], [9553,"08.31.19 08:30:00 PM","105,974","100,323"], [9554,"08.31.19 08:40:00 PM","105,974","100,323"], [9555,"08.31.19 08:50:00 PM","105,907","100,382"], [9556,"08.31.19 09:00:00 PM","105,847","100,316"], [9557,"08.31.19 09:10:00 PM","105,967","100,316"], [9558,"08.31.19 09:20:00 PM","105,907","100,375"], [9559,"08.31.19 09:30:00 PM","106,027","100,375"], [9560,"08.31.19 09:40:00 PM","105,967","100,375"], [9561,"08.31.19 09:50:00 PM","105,9","100,309"], [9562,"08.31.19 10:00:00 PM","105,78","100,309"], [9563,"08.31.19 10:10:00 PM","105,661","100,368"], [9564,"08.31.19 10:20:00 PM","105,721","100,309"], [9565,"08.31.19 10:30:00 PM","105,721","100,368"], [9566,"08.31.19 10:40:00 PM","105,542","100,302"], [9567,"08.31.19 10:50:00 PM","105,78","100,361"], [9568,"08.31.19 11:00:00 PM","105,721","100,361"], [9569,"08.31.19 11:10:00 PM","105,601","100,361"], [9570,"08.31.19 11:20:00 PM","105,601","100,354"], [9571,"08.31.19 11:30:00 PM","105,534","100,354"], [9572,"08.31.19 11:40:00 PM","105,714","100,354"], [9573,"08.31.19 11:50:00 PM","105,475","100,295"], [9574,"09.01.19 12:00:00 AM","105,468","100,354"], [9575,"09.01.19 12:10:00 AM","105,229","100,288"], [9576,"09.01.19 12:20:00 AM","105,288","100,347"], [9577,"09.01.19 12:30:00 AM","105,408","100,288"], [9578,"09.01.19 12:40:00 AM","105,348","100,347"], [9579,"09.01.19 12:50:00 AM","105,348","100,281"], [9580,"09.01.19 01:00:00 AM","105,348","100,281"], [9581,"09.01.19 01:10:00 AM","105,348","100,34"], [9582,"09.01.19 01:20:00 AM","105,229","100,34"], [9583,"09.01.19 01:30:00 AM","105,109","100,333"], [9584,"09.01.19 01:40:00 AM","105,229","100,273"], [9585,"09.01.19 01:50:00 AM","105,169","100,333"], [9586,"09.01.19 02:00:00 AM","105,049","100,326"], [9587,"09.01.19 02:10:00 AM","105,229","100,326"], [9588,"09.01.19 02:20:00 AM","105,229","100,326"], [9589,"09.01.19 02:30:00 AM","105,288","100,326"], [9590,"09.01.19 02:40:00 AM","105,049","100,318"], [9591,"09.01.19 02:50:00 AM","104,99","100,318"], [9592,"09.01.19 03:00:00 AM","105,049","100,318"], [9593,"09.01.19 03:10:00 AM","104,99","100,378"], [9594,"09.01.19 03:20:00 AM","105,169","100,37"], [9595,"09.01.19 03:30:00 AM","104,93","100,37"], [9596,"09.01.19 03:40:00 AM","104,818","100,311"], [9597,"09.01.19 03:50:00 AM","104,877","100,311"], [9598,"09.01.19 04:00:00 AM","105,176","100,304"], [9599,"09.01.19 04:10:00 AM","104,877","100,363"], [9600,"09.01.19 04:20:00 AM","104,877","100,304"], [9601,"09.01.19 04:30:00 AM","104,818","100,356"], [9602,"09.01.19 04:40:00 AM","104,937","100,297"], [9603,"09.01.19 04:50:00 AM","104,698","100,356"], [9604,"09.01.19 05:00:00 AM","104,825","100,356"], [9605,"09.01.19 05:10:00 AM","104,825","100,23"], [9606,"09.01.19 05:20:00 AM","104,705","100,29"], [9607,"09.01.19 05:30:00 AM","104,765","100,29"], [9608,"09.01.19 05:40:00 AM","104,653","100,23"], [9609,"09.01.19 05:50:00 AM","104,533","100,223"], [9610,"09.01.19 06:00:00 AM","104,653","100,342"], [9611,"09.01.19 06:10:00 AM","104,653","100,282"], [9612,"09.01.19 06:20:00 AM","104,66","100,282"], [9613,"09.01.19 06:30:00 AM","104,6","100,282"], [9614,"09.01.19 06:40:00 AM","104,667","100,275"], [9615,"09.01.19 06:50:00 AM","104,667","100,334"], [9616,"09.01.19 07:00:00 AM","104,667","100,275"], [9617,"09.01.19 07:10:00 AM","104,495","100,275"], [9618,"09.01.19 07:20:00 AM","104,435","100,334"], [9619,"09.01.19 07:30:00 AM","104,561","100,334"], [9620,"09.01.19 07:40:00 AM","104,382","100,268"], [9621,"09.01.19 07:50:00 AM","104,382","100,268"], [9622,"09.01.19 08:00:00 AM","104,628","100,327"], [9623,"09.01.19 08:10:00 AM","104,449","100,268"], [9624,"09.01.19 08:20:00 AM","104,396","100,268"], [9625,"09.01.19 08:30:00 AM","104,277","100,327"], [9626,"09.01.19 08:40:00 AM","104,396","100,327"], [9627,"09.01.19 08:50:00 AM","104,343","100,327"], [9628,"09.01.19 09:00:00 AM","104,343","100,32"], [9629,"09.01.19 09:10:00 AM","104,29","100,32"], [9630,"09.01.19 09:20:00 AM","104,231","100,379"], [9631,"09.01.19 09:30:00 AM","104,297","100,32"], [9632,"09.01.19 09:40:00 AM","104,118","100,32"], [9633,"09.01.19 09:50:00 AM","104,364","100,32"], [9634,"09.01.19 10:00:00 AM","104,244","100,379"], [9635,"09.01.19 10:10:00 AM","104,244","100,26"], [9636,"09.01.19 10:20:00 AM","104,244","100,26"], [9637,"09.01.19 10:30:00 AM","104,364","100,32"], [9638,"09.01.19 10:40:00 AM","104,185","100,32"], [9639,"09.01.19 10:50:00 AM","104,304","100,32"], [9640,"09.01.19 11:00:00 AM","104,192","100,26"], [9641,"09.01.19 11:10:00 AM","104,311","100,32"], [9642,"09.01.19 11:20:00 AM","104,192","100,32"], [9643,"09.01.19 11:30:00 AM","104,311","100,32"], [9644,"09.01.19 11:40:00 AM","104,304","100,379"], [9645,"09.01.19 11:50:00 AM","104,192","100,26"], [9646,"09.01.19 12:00:00 PM","104,132","100,32"], [9647,"09.01.19 12:10:00 PM","104,192","100,32"], [9648,"09.01.19 12:20:00 PM","104,192","100,32"], [9649,"09.01.19 12:30:00 PM","104,192","100,32"], [9650,"09.01.19 12:40:00 PM","104,192","100,26"], [9651,"09.01.19 12:50:00 PM","104,192","100,26"], [9652,"09.01.19 01:00:00 PM","104,258","100,32"], [9653,"09.01.19 01:10:00 PM","104,079","100,32"], [9654,"09.01.19 01:20:00 PM","104,318","100,32"], [9655,"09.01.19 01:30:00 PM","104,139","100,327"], [9656,"09.01.19 01:40:00 PM","104,205","100,327"], [9657,"09.01.19 01:50:00 PM","104,205","100,386"], [9658,"09.01.19 02:00:00 PM","104,325","100,386"], [9659,"09.01.19 02:10:00 PM","104,272","100,327"], [9660,"09.01.19 02:20:00 PM","104,325","100,327"], [9661,"09.01.19 02:30:00 PM","104,205","100,327"], [9662,"09.01.19 02:40:00 PM","104,325","100,327"], [9663,"09.01.19 02:50:00 PM","104,265","100,268"], [9664,"09.01.19 03:00:00 PM","104,198","100,268"], [9665,"09.01.19 03:10:00 PM","104,258","100,268"], [9666,"09.01.19 03:20:00 PM","104,079","100,268"], [9667,"09.01.19 03:30:00 PM","104,072","100,208"], [9668,"09.01.19 03:40:00 PM","104,132","100,208"], [9669,"09.01.19 03:50:00 PM","104,244","100,268"], [9670,"09.01.19 04:00:00 PM","104,238","100,268"], [9671,"09.01.19 04:10:00 PM","104,178","100,216"], [9672,"09.01.19 04:20:00 PM","104,111","100,216"], [9673,"09.01.19 04:30:00 PM","104,29","100,275"], [9674,"09.01.19 04:40:00 PM","104,171","100,275"], [9675,"09.01.19 04:50:00 PM","104,224","100,275"], [9676,"09.01.19 05:00:00 PM","104,224","100,216"], [9677,"09.01.19 05:10:00 PM","104,217","100,216"], [9678,"09.01.19 05:20:00 PM","104,157","100,216"], [9679,"09.01.19 05:30:00 PM","104,097","100,275"], [9680,"09.01.19 05:40:00 PM","104,09","100,216"], [9681,"09.01.19 05:50:00 PM","104,031","100,156"], [9682,"09.01.19 06:00:00 PM","103,971","100,156"], [9683,"09.01.19 06:10:00 PM","103,964","100,216"], [9684,"09.01.19 06:20:00 PM","104,024","100,216"], [9685,"09.01.19 06:30:00 PM","104,083","100,268"], [9686,"09.01.19 06:40:00 PM","104,143","100,208"], [9687,"09.01.19 06:50:00 PM","104,083","100,268"], [9688,"09.01.19 07:00:00 PM","103,964","100,208"], [9689,"09.01.19 07:10:00 PM","103,844","100,208"], [9690,"09.01.19 07:20:00 PM","103,844","100,208"], [9691,"09.01.19 07:30:00 PM","103,837","100,208"], [9692,"09.01.19 07:40:00 PM","103,897","100,208"], [9693,"09.01.19 07:50:00 PM","103,718","100,208"], [9694,"09.01.19 08:00:00 PM","103,718","100,208"], [9695,"09.01.19 08:10:00 PM","103,718","100,208"], [9696,"09.01.19 08:20:00 PM","103,83","100,268"], [9697,"09.01.19 08:30:00 PM","103,89","100,201"], [9698,"09.01.19 08:40:00 PM","103,651","100,201"], [9699,"09.01.19 08:50:00 PM","103,771","100,201"], [9700,"09.01.19 09:00:00 PM","103,704","100,201"], [9701,"09.01.19 09:10:00 PM","103,764","100,201"], [9702,"09.01.19 09:20:00 PM","103,816","100,26"], [9703,"09.01.19 09:30:00 PM","103,697","100,201"], [9704,"09.01.19 09:40:00 PM","103,757","100,201"], [9705,"09.01.19 09:50:00 PM","103,75","100,253"], [9706,"09.01.19 10:00:00 PM","103,75","100,253"], [9707,"09.01.19 10:10:00 PM","103,57","100,194"], [9708,"09.01.19 10:20:00 PM","103,451","100,194"], [9709,"09.01.19 10:30:00 PM","103,57","100,194"], [9710,"09.01.19 10:40:00 PM","103,503","100,135"], [9711,"09.01.19 10:50:00 PM","103,623","100,186"], [9712,"09.01.19 11:00:00 PM","103,503","100,186"], [9713,"09.01.19 11:10:00 PM","103,444","100,127"], [9714,"09.01.19 11:20:00 PM","103,503","100,127"], [9715,"09.01.19 11:30:00 PM","103,563","100,127"], [9716,"09.01.19 11:40:00 PM","103,437","100,068"], [9717,"09.01.19 11:50:00 PM","103,377","100,12"], [9718,"09.02.19 12:00:00 AM","103,317","100,12"], [9719,"09.02.19 12:10:00 AM","103,317","100,12"], [9720,"09.02.19 12:20:00 AM","103,257","100,061"], [9721,"09.02.19 12:30:00 AM","103,377","100,12"], [9722,"09.02.19 12:40:00 AM","103,317","100,172"], [9723,"09.02.19 12:50:00 AM","103,19","100,112"], [9724,"09.02.19 01:00:00 AM","103,131","100,053"], [9725,"09.02.19 01:10:00 AM","103,19","100,112"], [9726,"09.02.19 01:20:00 AM","103,19","100,105"], [9727,"09.02.19 01:30:00 AM","103,19","100,105"], [9728,"09.02.19 01:40:00 AM","103,131","100,105"], [9729,"09.02.19 01:50:00 AM","103,19","100,105"], [9730,"09.02.19 02:00:00 AM","103,011","100,098"], [9731,"09.02.19 02:10:00 AM","103,19","100,038"], [9732,"09.02.19 02:20:00 AM","103,071","100,038"], [9733,"09.02.19 02:30:00 AM","103,071","99,92"], [9734,"09.02.19 02:40:00 AM","102,952","100,031"], [9735,"09.02.19 02:50:00 AM","103,131","100,09"], [9736,"09.02.19 03:00:00 AM","103,071","100,031"], [9737,"09.02.19 03:10:00 AM","103,071","100,031"], [9738,"09.02.19 03:20:00 AM","103,071","100,024"], [9739,"09.02.19 03:30:00 AM","103,011","100,024"], [9740,"09.02.19 03:40:00 AM","102,892","99,964"], [9741,"09.02.19 03:50:00 AM","103,011","99,957"], [9742,"09.02.19 04:00:00 AM","102,892","99,898"], [9743,"09.02.19 04:10:00 AM","102,952","99,957"], [9744,"09.02.19 04:20:00 AM","102,952","100,009"], [9745,"09.02.19 04:30:00 AM","102,952","99,949"], [9746,"09.02.19 04:40:00 AM","102,959","100,009"], [9747,"09.02.19 04:50:00 AM","103,026","99,949"], [9748,"09.02.19 05:00:00 AM","102,973","99,942"], [9749,"09.02.19 05:10:00 AM","103,033","100,001"], [9750,"09.02.19 05:20:00 AM","103,099","99,942"], [9751,"09.02.19 05:30:00 AM","102,98","100,053"], [9752,"09.02.19 05:40:00 AM","102,987","99,994"], [9753,"09.02.19 05:50:00 AM","102,987","99,934"], [9754,"09.02.19 06:00:00 AM","103,047","99,934"], [9755,"09.02.19 06:10:00 AM","102,994","99,934"], [9756,"09.02.19 06:20:00 AM","102,994","99,986"], [9757,"09.02.19 06:30:00 AM","103,061","99,867"], [9758,"09.02.19 06:40:00 AM","103,18","99,867"], [9759,"09.02.19 06:50:00 AM","103,247","99,867"], [9760,"09.02.19 07:00:00 AM","103,128","99,867"], [9761,"09.02.19 07:10:00 AM","103,015","99,808"], [9762,"09.02.19 07:20:00 AM","103,082","99,808"], [9763,"09.02.19 07:30:00 AM","102,969","99,867"], [9764,"09.02.19 07:40:00 AM","102,857","99,808"], [9765,"09.02.19 07:50:00 AM","102,923","99,801"], [9766,"09.02.19 08:00:00 AM","102,983","99,86"], [9767,"09.02.19 08:10:00 AM","102,99","99,86"], [9768,"09.02.19 08:20:00 AM","102,937","99,86"], [9769,"09.02.19 08:30:00 AM","102,944","99,86"], [9770,"09.02.19 08:40:00 AM","102,95","99,86"], [9771,"09.02.19 08:50:00 AM","102,957","99,86"], [9772,"09.02.19 09:00:00 AM","103,077","99,86"], [9773,"09.02.19 09:10:00 AM","103,083","99,86"], [9774,"09.02.19 09:20:00 AM","102,964","99,86"], [9775,"09.02.19 09:30:00 AM","103,024","99,86"], [9776,"09.02.19 09:40:00 AM","103,03","99,86"], [9777,"09.02.19 09:50:00 AM","103,03","99,801"], [9778,"09.02.19 10:00:00 AM","103,03","99,801"], [9779,"09.02.19 10:10:00 AM","102,971","99,801"], [9780,"09.02.19 10:20:00 AM","103,03","99,801"], [9781,"09.02.19 10:30:00 AM","103,03","99,801"], [9782,"09.02.19 10:40:00 AM","103,03","99,86"], [9783,"09.02.19 10:50:00 AM","103,15","99,86"], [9784,"09.02.19 11:00:00 AM","103,09","99,801"], [9785,"09.02.19 11:10:00 AM","103,15","99,86"], [9786,"09.02.19 11:20:00 AM","103,15","99,86"], [9787,"09.02.19 11:30:00 AM","103,329","99,86"], [9788,"09.02.19 11:40:00 AM","103,329","99,919"], [9789,"09.02.19 11:50:00 AM","103,21","99,86"], [9790,"09.02.19 12:00:00 PM","103,21","99,919"], [9791,"09.02.19 12:10:00 PM","103,21","99,86"], [9792,"09.02.19 12:20:00 PM","103,21","99,86"], [9793,"09.02.19 12:30:00 PM","103,269","99,919"], [9794,"09.02.19 12:40:00 PM","103,329","99,86"], [9795,"09.02.19 12:50:00 PM","103,21","99,86"], [9796,"09.02.19 01:00:00 PM","103,203","99,919"], [9797,"09.02.19 01:10:00 PM","103,442","99,86"], [9798,"09.02.19 01:20:00 PM","103,382","99,86"], [9799,"09.02.19 01:30:00 PM","103,322","99,86"], [9800,"09.02.19 01:40:00 PM","103,375","99,86"], [9801,"09.02.19 01:50:00 PM","103,495","99,912"], [9802,"09.02.19 02:00:00 PM","103,495","99,852"], [9803,"09.02.19 02:10:00 PM","103,495","99,912"], [9804,"09.02.19 02:20:00 PM","103,495","99,971"], [9805,"09.02.19 02:30:00 PM","103,428","99,852"], [9806,"09.02.19 02:40:00 PM","103,428","99,912"], [9807,"09.02.19 02:50:00 PM","103,481","99,912"], [9808,"09.02.19 03:00:00 PM","103,661","99,852"], [9809,"09.02.19 03:10:00 PM","103,601","99,852"], [9810,"09.02.19 03:20:00 PM","103,534","99,912"], [9811,"09.02.19 03:30:00 PM","103,594","99,912"], [9812,"09.02.19 03:40:00 PM","103,773","99,912"], [9813,"09.02.19 03:50:00 PM","103,946","99,904"], [9814,"09.02.19 04:00:00 PM","103,886","99,845"], [9815,"09.02.19 04:10:00 PM","103,946","99,845"], [9816,"09.02.19 04:20:00 PM","103,946","99,786"], [9817,"09.02.19 04:30:00 PM","103,946","99,845"], [9818,"09.02.19 04:40:00 PM","104,125","99,786"], [9819,"09.02.19 04:50:00 PM","104,185","99,786"], [9820,"09.02.19 05:00:00 PM","104,185","99,786"], [9821,"09.02.19 05:10:00 PM","104,185","99,778"], [9822,"09.02.19 05:20:00 PM","104,304","99,778"], [9823,"09.02.19 05:30:00 PM","104,185","99,837"], [9824,"09.02.19 05:40:00 PM","104,304","99,778"], [9825,"09.02.19 05:50:00 PM","104,244","99,719"], [9826,"09.02.19 06:00:00 PM","104,125","99,719"], [9827,"09.02.19 06:10:00 PM","104,185","99,659"], [9828,"09.02.19 06:20:00 PM","104,304","99,778"], [9829,"09.02.19 06:30:00 PM","104,185","99,77"], [9830,"09.02.19 06:40:00 PM","104,125","99,77"], [9831,"09.02.19 06:50:00 PM","104,178","99,711"], [9832,"09.02.19 07:00:00 PM","104,185","99,711"], [9833,"09.02.19 07:10:00 PM","104,058","99,711"], [9834,"09.02.19 07:20:00 PM","103,999","99,711"], [9835,"09.02.19 07:30:00 PM","104,058","99,711"], [9836,"09.02.19 07:40:00 PM","103,999","99,711"], [9837,"09.02.19 07:50:00 PM","103,939","99,711"], [9838,"09.02.19 08:00:00 PM","104,058","99,77"], [9839,"09.02.19 08:10:00 PM","103,879","99,77"], [9840,"09.02.19 08:20:00 PM","103,992","99,763"], [9841,"09.02.19 08:30:00 PM","103,812","99,822"], [9842,"09.02.19 08:40:00 PM","103,574","99,763"], [9843,"09.02.19 08:50:00 PM","103,872","99,763"], [9844,"09.02.19 09:00:00 PM","103,633","99,763"], [9845,"09.02.19 09:10:00 PM","103,507","99,763"], [9846,"09.02.19 09:20:00 PM","103,626","99,763"], [9847,"09.02.19 09:30:00 PM","103,686","99,763"], [9848,"09.02.19 09:40:00 PM","103,686","99,755"], [9849,"09.02.19 09:50:00 PM","103,567","99,755"], [9850,"09.02.19 10:00:00 PM","103,447","99,755"], [9851,"09.02.19 10:10:00 PM","103,507","99,755"], [9852,"09.02.19 10:20:00 PM","103,447","99,814"], [9853,"09.02.19 10:30:00 PM","103,567","99,747"], [9854,"09.02.19 10:40:00 PM","103,447","99,807"], [9855,"09.02.19 10:50:00 PM","103,56","99,747"], [9856,"09.02.19 11:00:00 PM","103,321","99,866"], [9857,"09.02.19 11:10:00 PM","103,321","99,866"], [9858,"09.02.19 11:20:00 PM","103,261","99,866"], [9859,"09.02.19 11:30:00 PM","103,44","99,858"], [9860,"09.02.19 11:40:00 PM","103,261","99,858"], [9861,"09.02.19 11:50:00 PM","103,38","99,799"], [9862,"09.03.19 12:00:00 AM","103,321","99,74"], [9863,"09.03.19 12:10:00 AM","103,38","99,858"], [9864,"09.03.19 12:20:00 AM","103,314","99,799"], [9865,"09.03.19 12:30:00 AM","103,374","99,791"], [9866,"09.03.19 12:40:00 AM","103,314","99,791"], [9867,"09.03.19 12:50:00 AM","103,194","99,791"], [9868,"09.03.19 01:00:00 AM","103,254","99,732"], [9869,"09.03.19 01:10:00 AM","103,314","99,85"], [9870,"09.03.19 01:20:00 AM","103,314","99,791"], [9871,"09.03.19 01:30:00 AM","103,194","99,791"], [9872,"09.03.19 01:40:00 AM","103,135","99,85"], [9873,"09.03.19 01:50:00 AM","103,135","99,791"], [9874,"09.03.19 02:00:00 AM","103,254","99,783"], [9875,"09.03.19 02:10:00 AM","103,194","99,783"], [9876,"09.03.19 02:20:00 AM","103,135","99,843"], [9877,"09.03.19 02:30:00 AM","103,075","99,843"], [9878,"09.03.19 02:40:00 AM","103,075","99,783"], [9879,"09.03.19 02:50:00 AM","103,075","99,783"], [9880,"09.03.19 03:00:00 AM","103,135","99,783"], [9881,"09.03.19 03:10:00 AM","103,135","99,724"], [9882,"09.03.19 03:20:00 AM","103,068","99,724"], [9883,"09.03.19 03:30:00 AM","103,008","99,783"], [9884,"09.03.19 03:40:00 AM","103,128","99,724"], [9885,"09.03.19 03:50:00 AM","102,948","99,724"], [9886,"09.03.19 04:00:00 AM","103,008","99,724"], [9887,"09.03.19 04:10:00 AM","102,889","99,783"], [9888,"09.03.19 04:20:00 AM","102,829","99,665"], [9889,"09.03.19 04:30:00 AM","103,008","99,783"], [9890,"09.03.19 04:40:00 AM","102,889","99,783"], [9891,"09.03.19 04:50:00 AM","102,896","99,724"], [9892,"09.03.19 05:00:00 AM","102,776","99,783"], [9893,"09.03.19 05:10:00 AM","102,836","99,724"], [9894,"09.03.19 05:20:00 AM","102,716","99,724"], [9895,"09.03.19 05:30:00 AM","102,896","99,724"], [9896,"09.03.19 05:40:00 AM","102,902","99,724"], [9897,"09.03.19 05:50:00 AM","102,783","99,724"], [9898,"09.03.19 06:00:00 AM","102,783","99,606"], [9899,"09.03.19 06:10:00 AM","102,843","99,724"], [9900,"09.03.19 06:20:00 AM","102,783","99,665"], [9901,"09.03.19 06:30:00 AM","102,783","99,606"], [9902,"09.03.19 06:40:00 AM","102,664","99,665"], [9903,"09.03.19 06:50:00 AM","102,85","99,606"], [9904,"09.03.19 07:00:00 AM","102,79","99,665"], [9905,"09.03.19 07:10:00 AM","102,73","99,665"], [9906,"09.03.19 07:20:00 AM","102,73","99,606"], [9907,"09.03.19 07:30:00 AM","102,611","99,606"], [9908,"09.03.19 07:40:00 AM","102,67","99,606"], [9909,"09.03.19 07:50:00 AM","102,618","99,546"], [9910,"09.03.19 08:00:00 AM","102,677","99,665"], [9911,"09.03.19 08:10:00 AM","102,677","99,606"], [9912,"09.03.19 08:20:00 AM","102,677","99,606"], [9913,"09.03.19 08:30:00 AM","102,565","99,665"], [9914,"09.03.19 08:40:00 AM","102,684","99,665"], [9915,"09.03.19 08:50:00 AM","102,684","99,606"], [9916,"09.03.19 09:00:00 AM","102,572","99,606"], [9917,"09.03.19 09:10:00 AM","102,751","99,606"], [9918,"09.03.19 09:20:00 AM","102,512","99,554"], [9919,"09.03.19 09:30:00 AM","102,631","99,613"], [9920,"09.03.19 09:40:00 AM","102,572","99,554"], [9921,"09.03.19 09:50:00 AM","102,698","99,554"], [9922,"09.03.19 10:00:00 AM","102,638","99,613"], [9923,"09.03.19 10:10:00 AM","102,638","99,554"], [9924,"09.03.19 10:20:00 AM","102,519","99,495"], [9925,"09.03.19 10:30:00 AM","102,578","99,554"], [9926,"09.03.19 10:40:00 AM","102,525","99,554"], [9927,"09.03.19 10:50:00 AM","102,585","99,495"], [9928,"09.03.19 11:00:00 AM","102,645","99,495"], [9929,"09.03.19 11:10:00 AM","102,525","99,554"], [9930,"09.03.19 11:20:00 AM","102,525","99,503"], [9931,"09.03.19 11:30:00 AM","102,525","99,503"], [9932,"09.03.19 11:40:00 AM","102,585","99,443"], [9933,"09.03.19 11:50:00 AM","102,585","99,443"], [9934,"09.03.19 12:00:00 PM","102,525","99,443"], [9935,"09.03.19 12:10:00 PM","102,346","99,384"], [9936,"09.03.19 12:20:00 PM","102,585","99,503"], [9937,"09.03.19 12:30:00 PM","102,466","99,443"], [9938,"09.03.19 12:40:00 PM","102,406","99,443"], [9939,"09.03.19 12:50:00 PM","102,399","99,443"], [9940,"09.03.19 01:00:00 PM","102,459","99,384"], [9941,"09.03.19 01:10:00 PM","102,399","99,384"], [9942,"09.03.19 01:20:00 PM","102,399","99,384"], [9943,"09.03.19 01:30:00 PM","102,399","99,384"], [9944,"09.03.19 01:40:00 PM","102,399","99,443"], [9945,"09.03.19 01:50:00 PM","102,339","99,451"], [9946,"09.03.19 02:00:00 PM","102,22","99,392"], [9947,"09.03.19 02:10:00 PM","102,28","99,332"], [9948,"09.03.19 02:20:00 PM","102,28","99,273"], [9949,"09.03.19 02:30:00 PM","102,273","99,332"], [9950,"09.03.19 02:40:00 PM","102,273","99,332"], [9951,"09.03.19 02:50:00 PM","102,153","99,273"], [9952,"09.03.19 03:00:00 PM","102,146","99,273"], [9953,"09.03.19 03:10:00 PM","102,146","99,214"], [9954,"09.03.19 03:20:00 PM","102,14","99,273"], [9955,"09.03.19 03:30:00 PM","102,08","99,214"], [9956,"09.03.19 03:40:00 PM","102,073","99,214"], [9957,"09.03.19 03:50:00 PM","101,953","99,155"], [9958,"09.03.19 04:00:00 PM","102,006","99,155"], [9959,"09.03.19 04:10:00 PM","102,006","99,214"], [9960,"09.03.19 04:20:00 PM","101,947","99,155"], [9961,"09.03.19 04:30:00 PM","101,94","99,214"], [9962,"09.03.19 04:40:00 PM","101,88","99,155"], [9963,"09.03.19 04:50:00 PM","101,88","99,155"], [9964,"09.03.19 05:00:00 PM","101,933","99,095"], [9965,"09.03.19 05:10:00 PM","101,813","99,095"], [9966,"09.03.19 05:20:00 PM","101,813","99,155"], [9967,"09.03.19 05:30:00 PM","101,813","99,155"], [9968,"09.03.19 05:40:00 PM","101,753","99,088"], [9969,"09.03.19 05:50:00 PM","101,753","99,088"], [9970,"09.03.19 06:00:00 PM","101,694","99,088"], [9971,"09.03.19 06:10:00 PM","101,694","99,088"], [9972,"09.03.19 06:20:00 PM","101,746","99,088"], [9973,"09.03.19 06:30:00 PM","101,866","99,029"], [9974,"09.03.19 06:40:00 PM","101,687","99,029"], [9975,"09.03.19 06:50:00 PM","101,746","99,029"], [9976,"09.03.19 07:00:00 PM","101,687","99,029"], [9977,"09.03.19 07:10:00 PM","101,687","99,088"], [9978,"09.03.19 07:20:00 PM","101,687","99,029"], [9979,"09.03.19 07:30:00 PM","101,687","99,088"], [9980,"09.03.19 07:40:00 PM","101,627","99,029"], [9981,"09.03.19 07:50:00 PM","101,68","99,029"], [9982,"09.03.19 08:00:00 PM","101,68","99,029"], [9983,"09.03.19 08:10:00 PM","101,739","99,029"], [9984,"09.03.19 08:20:00 PM","101,739","98,969"], [9985,"09.03.19 08:30:00 PM","101,68","98,969"], [9986,"09.03.19 08:40:00 PM","101,68","98,969"], [9987,"09.03.19 08:50:00 PM","101,68","99,029"], [9988,"09.03.19 09:00:00 PM","101,613","98,969"], [9989,"09.03.19 09:10:00 PM","101,613","98,969"], [9990,"09.03.19 09:20:00 PM","101,553","98,902"], [9991,"09.03.19 09:30:00 PM","101,553","98,902"], [9992,"09.03.19 09:40:00 PM","101,553","98,902"], [9993,"09.03.19 09:50:00 PM","101,553","98,843"], [9994,"09.03.19 10:00:00 PM","101,434","98,902"], [9995,"09.03.19 10:10:00 PM","101,553","98,902"], [9996,"09.03.19 10:20:00 PM","101,486","98,902"], [9997,"09.03.19 10:30:00 PM","101,486","98,784"], [9998,"09.03.19 10:40:00 PM","101,307","98,843"], [9999,"09.03.19 10:50:00 PM","101,367","98,784"], [10000,"09.03.19 11:00:00 PM","101,427","98,835"], [10001,"09.03.19 11:10:00 PM","101,367","98,835"], [10002,"09.03.19 11:20:00 PM","101,188","98,776"], [10003,"09.03.19 11:30:00 PM","101,427","98,835"], [10004,"09.03.19 11:40:00 PM","101,3","98,835"], [10005,"09.03.19 11:50:00 PM","101,3","98,895"], [10006,"09.04.19 12:00:00 AM","101,24","98,895"], [10007,"09.04.19 12:10:00 AM","101,3","98,776"], [10008,"09.04.19 12:20:00 AM","101,24","98,835"], [10009,"09.04.19 12:30:00 AM","101,24","98,828"], [10010,"09.04.19 12:40:00 AM","101,181","98,828"], [10011,"09.04.19 12:50:00 AM","101,181","98,768"], [10012,"09.04.19 01:00:00 AM","101,24","98,768"], [10013,"09.04.19 01:10:00 AM","101,181","98,768"], [10014,"09.04.19 01:20:00 AM","101,181","98,709"], [10015,"09.04.19 01:30:00 AM","101,061","98,768"], [10016,"09.04.19 01:40:00 AM","101,114","98,709"], [10017,"09.04.19 01:50:00 AM","101,114","98,709"], [10018,"09.04.19 02:00:00 AM","101,054","98,761"], [10019,"09.04.19 02:10:00 AM","101,114","98,761"], [10020,"09.04.19 02:20:00 AM","101,054","98,761"], [10021,"09.04.19 02:30:00 AM","101,114","98,761"], [10022,"09.04.19 02:40:00 AM","101,174","98,761"], [10023,"09.04.19 02:50:00 AM","101,107","98,761"], [10024,"09.04.19 03:00:00 AM","101,047","98,761"], [10025,"09.04.19 03:10:00 AM","101,047","98,761"], [10026,"09.04.19 03:20:00 AM","101,047","98,82"], [10027,"09.04.19 03:30:00 AM","100,987","98,753"], [10028,"09.04.19 03:40:00 AM","101,047","98,753"], [10029,"09.04.19 03:50:00 AM","100,987","98,871"], [10030,"09.04.19 04:00:00 AM","100,928","98,753"], [10031,"09.04.19 04:10:00 AM","100,928","98,812"], [10032,"09.04.19 04:20:00 AM","100,987","98,753"], [10033,"09.04.19 04:30:00 AM","101,047","98,812"], [10034,"09.04.19 04:40:00 AM","100,928","98,753"], [10035,"09.04.19 04:50:00 AM","100,928","98,804"], [10036,"09.04.19 05:00:00 AM","100,928","98,745"], [10037,"09.04.19 05:10:00 AM","100,987","98,745"], [10038,"09.04.19 05:20:00 AM","100,935","98,745"], [10039,"09.04.19 05:30:00 AM","100,935","98,804"], [10040,"09.04.19 05:40:00 AM","100,935","98,804"], [10041,"09.04.19 05:50:00 AM","100,935","98,804"], [10042,"09.04.19 06:00:00 AM","101,054","98,804"], [10043,"09.04.19 06:10:00 AM","101,001","98,796"], [10044,"09.04.19 06:20:00 AM","100,942","98,796"], [10045,"09.04.19 06:30:00 AM","100,882","98,796"], [10046,"09.04.19 06:40:00 AM","101,009","98,796"], [10047,"09.04.19 06:50:00 AM","100,889","98,678"], [10048,"09.04.19 07:00:00 AM","100,896","98,796"], [10049,"09.04.19 07:10:00 AM","100,956","98,737"], [10050,"09.04.19 07:20:00 AM","100,903","98,737"], [10051,"09.04.19 07:30:00 AM","100,843","98,737"], [10052,"09.04.19 07:40:00 AM","100,85","98,856"], [10053,"09.04.19 07:50:00 AM","100,97","98,737"], [10054,"09.04.19 08:00:00 AM","100,857","98,737"], [10055,"09.04.19 08:10:00 AM","100,977","98,856"], [10056,"09.04.19 08:20:00 AM","100,864","98,788"], [10057,"09.04.19 08:30:00 AM","100,811","98,788"], [10058,"09.04.19 08:40:00 AM","100,871","98,788"], [10059,"09.04.19 08:50:00 AM","100,878","98,788"], [10060,"09.04.19 09:00:00 AM","100,938","98,848"], [10061,"09.04.19 09:10:00 AM","100,825","98,848"], [10062,"09.04.19 09:20:00 AM","100,885","98,848"], [10063,"09.04.19 09:30:00 AM","100,951","98,907"], [10064,"09.04.19 09:40:00 AM","100,958","98,907"], [10065,"09.04.19 09:50:00 AM","100,965","98,848"], [10066,"09.04.19 10:00:00 AM","100,912","98,915"], [10067,"09.04.19 10:10:00 AM","100,979","98,974"], [10068,"09.04.19 10:20:00 AM","100,926","98,915"], [10069,"09.04.19 10:30:00 AM","100,985","98,974"], [10070,"09.04.19 10:40:00 AM","100,992","98,915"], [10071,"09.04.19 10:50:00 AM","100,939","98,856"], [10072,"09.04.19 11:00:00 AM","100,999","98,974"], [10073,"09.04.19 11:10:00 AM","101,005","98,915"], [10074,"09.04.19 11:20:00 AM","100,946","99,033"], [10075,"09.04.19 11:30:00 AM","101,005","98,974"], [10076,"09.04.19 11:40:00 AM","101,012","99,033"], [10077,"09.04.19 11:50:00 AM","101,078","99,041"], [10078,"09.04.19 12:00:00 PM","101,019","99,041"], [10079,"09.04.19 12:10:00 PM","101,085","99,041"], [10080,"09.04.19 12:20:00 PM","101,085","98,982"], [10081,"09.04.19 12:30:00 PM","101,211","99,041"], [10082,"09.04.19 12:40:00 PM","101,151","99,1"], [10083,"09.04.19 12:50:00 PM","101,151","99,049"], [10084,"09.04.19 01:00:00 PM","101,098","99,108"], [10085,"09.04.19 01:10:00 PM","101,158","99,108"], [10086,"09.04.19 01:20:00 PM","101,218","99,057"], [10087,"09.04.19 01:30:00 PM","101,158","99,116"], [10088,"09.04.19 01:40:00 PM","101,158","99,116"], [10089,"09.04.19 01:50:00 PM","101,158","99,124"], [10090,"09.04.19 02:00:00 PM","101,218","99,132"], [10091,"09.04.19 02:10:00 PM","101,218","99,132"], [10092,"09.04.19 02:20:00 PM","101,211","99,139"], [10093,"09.04.19 02:30:00 PM","101,271","99,199"], [10094,"09.04.19 02:40:00 PM","101,264","99,206"], [10095,"09.04.19 02:50:00 PM","101,205","99,206"], [10096,"09.04.19 03:00:00 PM","101,258","99,206"], [10097,"09.04.19 03:10:00 PM","101,251","99,147"], [10098,"09.04.19 03:20:00 PM","101,311","99,214"], [10099,"09.04.19 03:30:00 PM","101,185","99,273"], [10100,"09.04.19 03:40:00 PM","101,238","99,206"], [10101,"09.04.19 03:50:00 PM","101,291","99,266"], [10102,"09.04.19 04:00:00 PM","101,291","99,325"], [10103,"09.04.19 04:10:00 PM","101,224","99,266"], [10104,"09.04.19 04:20:00 PM","101,218","99,325"], [10105,"09.04.19 04:30:00 PM","101,218","99,266"], [10106,"09.04.19 04:40:00 PM","101,33","99,325"], [10107,"09.04.19 04:50:00 PM","101,264","99,325"], [10108,"09.04.19 05:00:00 PM","101,264","99,325"], [10109,"09.04.19 05:10:00 PM","101,257","99,325"], [10110,"09.04.19 05:20:00 PM","101,197","99,325"], [10111,"09.04.19 05:30:00 PM","101,317","99,325"], [10112,"09.04.19 05:40:00 PM","101,25","99,317"], [10113,"09.04.19 05:50:00 PM","101,25","99,376"], [10114,"09.04.19 06:00:00 PM","101,303","99,317"], [10115,"09.04.19 06:10:00 PM","101,303","99,376"], [10116,"09.04.19 06:20:00 PM","101,296","99,436"], [10117,"09.04.19 06:30:00 PM","101,296","99,376"], [10118,"09.04.19 06:40:00 PM","101,23","99,436"], [10119,"09.04.19 06:50:00 PM","101,289","99,436"], [10120,"09.04.19 07:00:00 PM","101,23","99,428"], [10121,"09.04.19 07:10:00 PM","101,282","99,428"], [10122,"09.04.19 07:20:00 PM","101,282","99,428"], [10123,"09.04.19 07:30:00 PM","101,342","99,428"], [10124,"09.04.19 07:40:00 PM","101,335","99,369"], [10125,"09.04.19 07:50:00 PM","101,275","99,487"], [10126,"09.04.19 08:00:00 PM","101,275","99,428"], [10127,"09.04.19 08:10:00 PM","101,269","99,42"], [10128,"09.04.19 08:20:00 PM","101,269","99,479"], [10129,"09.04.19 08:30:00 PM","101,209","99,479"], [10130,"09.04.19 08:40:00 PM","101,209","99,479"], [10131,"09.04.19 08:50:00 PM","101,262","99,479"], [10132,"09.04.19 09:00:00 PM","101,262","99,479"], [10133,"09.04.19 09:10:00 PM","101,321","99,539"], [10134,"09.04.19 09:20:00 PM","101,314","99,539"], [10135,"09.04.19 09:30:00 PM","101,255","99,598"], [10136,"09.04.19 09:40:00 PM","101,314","99,539"], [10137,"09.04.19 09:50:00 PM","101,255","99,598"], [10138,"09.04.19 10:00:00 PM","101,248","99,59"], [10139,"09.04.19 10:10:00 PM","101,248","99,59"], [10140,"09.04.19 10:20:00 PM","101,307","99,531"], [10141,"09.04.19 10:30:00 PM","101,24","99,59"], [10142,"09.04.19 10:40:00 PM","101,24","99,531"], [10143,"09.04.19 10:50:00 PM","101,24","99,59"], [10144,"09.04.19 11:00:00 PM","101,233","99,59"], [10145,"09.04.19 11:10:00 PM","101,174","99,59"], [10146,"09.04.19 11:20:00 PM","101,167","99,582"], [10147,"09.04.19 11:30:00 PM","101,107","99,523"], [10148,"09.04.19 11:40:00 PM","101,167","99,582"], [10149,"09.04.19 11:50:00 PM","101,1","99,582"], [10150,"09.05.19 12:00:00 AM","101,1","99,582"], [10151,"09.05.19 12:10:00 AM","101,1","99,641"], [10152,"09.05.19 12:20:00 AM","101,1","99,641"], [10153,"09.05.19 12:30:00 AM","101,1","99,574"], [10154,"09.05.19 12:40:00 AM","100,973","99,574"], [10155,"09.05.19 12:50:00 AM","100,973","99,574"], [10156,"09.05.19 01:00:00 AM","100,973","99,634"], [10157,"09.05.19 01:10:00 AM","100,913","99,634"], [10158,"09.05.19 01:20:00 AM","101,033","99,567"], [10159,"09.05.19 01:30:00 AM","100,973","99,567"], [10160,"09.05.19 01:40:00 AM","100,913","99,626"], [10161,"09.05.19 01:50:00 AM","100,913","99,567"], [10162,"09.05.19 02:00:00 AM","100,973","99,685"], [10163,"09.05.19 02:10:00 AM","101,033","99,677"], [10164,"09.05.19 02:20:00 AM","100,973","99,677"], [10165,"09.05.19 02:30:00 AM","100,973","99,677"], [10166,"09.05.19 02:40:00 AM","100,973","99,618"], [10167,"09.05.19 02:50:00 AM","100,973","99,677"], [10168,"09.05.19 03:00:00 AM","101,033","99,728"], [10169,"09.05.19 03:10:00 AM","100,913","99,728"], [10170,"09.05.19 03:20:00 AM","100,973","99,669"], [10171,"09.05.19 03:30:00 AM","100,973","99,728"], [10172,"09.05.19 03:40:00 AM","101,033","99,728"], [10173,"09.05.19 03:50:00 AM","101,093","99,721"], [10174,"09.05.19 04:00:00 AM","100,973","99,721"], [10175,"09.05.19 04:10:00 AM","101,033","99,661"], [10176,"09.05.19 04:20:00 AM","100,973","99,78"], [10177,"09.05.19 04:30:00 AM","100,973","99,713"], [10178,"09.05.19 04:40:00 AM","100,973","99,713"], [10179,"09.05.19 04:50:00 AM","101,033","99,772"], [10180,"09.05.19 05:00:00 AM","101,033","99,713"], [10181,"09.05.19 05:10:00 AM","100,973","99,713"], [10182,"09.05.19 05:20:00 AM","101,033","99,705"], [10183,"09.05.19 05:30:00 AM","101,04","99,705"], [10184,"09.05.19 05:40:00 AM","101,1","99,705"], [10185,"09.05.19 05:50:00 AM","101,159","99,764"], [10186,"09.05.19 06:00:00 AM","101,159","99,764"], [10187,"09.05.19 06:10:00 AM","101,159","99,823"], [10188,"09.05.19 06:20:00 AM","101,279","99,756"], [10189,"09.05.19 06:30:00 AM","101,339","99,815"], [10190,"09.05.19 06:40:00 AM","101,339","99,756"], [10191,"09.05.19 06:50:00 AM","101,458","99,756"], [10192,"09.05.19 07:00:00 AM","101,458","99,815"], [10193,"09.05.19 07:10:00 AM","101,398","99,815"], [10194,"09.05.19 07:20:00 AM","101,465","99,866"], [10195,"09.05.19 07:30:00 AM","101,465","99,807"], [10196,"09.05.19 07:40:00 AM","101,465","99,807"], [10197,"09.05.19 07:50:00 AM","101,585","99,807"], [10198,"09.05.19 08:00:00 AM","101,413","99,807"], [10199,"09.05.19 08:10:00 AM","101,532","99,866"], [10200,"09.05.19 08:20:00 AM","101,472","99,866"], [10201,"09.05.19 08:30:00 AM","101,532","99,866"], [10202,"09.05.19 08:40:00 AM","101,42","99,866"], [10203,"09.05.19 08:50:00 AM","101,427","99,748"], [10204,"09.05.19 09:00:00 AM","101,494","99,866"], [10205,"09.05.19 09:10:00 AM","101,441","99,866"], [10206,"09.05.19 09:20:00 AM","101,448","99,866"], [10207,"09.05.19 09:30:00 AM","101,455","99,926"], [10208,"09.05.19 09:40:00 AM","101,514","99,866"], [10209,"09.05.19 09:50:00 AM","101,402","99,866"], [10210,"09.05.19 10:00:00 AM","101,469","99,807"], [10211,"09.05.19 10:10:00 AM","101,409","99,926"], [10212,"09.05.19 10:20:00 AM","101,296","99,926"], [10213,"09.05.19 10:30:00 AM","101,356","99,866"], [10214,"09.05.19 10:40:00 AM","101,303","99,866"], [10215,"09.05.19 10:50:00 AM","101,303","99,926"], [10216,"09.05.19 11:00:00 AM","101,25","99,926"], [10217,"09.05.19 11:10:00 AM","101,37","99,874"], [10218,"09.05.19 11:20:00 AM","101,377","99,934"], [10219,"09.05.19 11:30:00 AM","101,377","99,874"], [10220,"09.05.19 11:40:00 AM","101,257","99,874"], [10221,"09.05.19 11:50:00 AM","101,264","99,874"], [10222,"09.05.19 12:00:00 PM","101,264","99,934"], [10223,"09.05.19 12:10:00 PM","101,39","99,874"], [10224,"09.05.19 12:20:00 PM","101,33","99,993"], [10225,"09.05.19 12:30:00 PM","101,277","99,942"], [10226,"09.05.19 12:40:00 PM","101,224","99,882"], [10227,"09.05.19 12:50:00 PM","101,224","99,942"], [10228,"09.05.19 01:00:00 PM","101,351","99,89"], [10229,"09.05.19 01:10:00 PM","101,291","99,95"], [10230,"09.05.19 01:20:00 PM","101,291","99,958"], [10231,"09.05.19 01:30:00 PM","101,238","99,898"], [10232,"09.05.19 01:40:00 PM","101,357","99,965"], [10233,"09.05.19 01:50:00 PM","101,297","99,973"], [10234,"09.05.19 02:00:00 PM","101,304","99,973"], [10235,"09.05.19 02:10:00 PM","101,364","99,981"], [10236,"09.05.19 02:20:00 PM","101,244","99,981"], [10237,"09.05.19 02:30:00 PM","101,304","99,989"], [10238,"09.05.19 02:40:00 PM","101,364","99,938"], [10239,"09.05.19 02:50:00 PM","101,364","99,997"], [10240,"09.05.19 03:00:00 PM","101,364","99,945"], [10241,"09.05.19 03:10:00 PM","101,364","99,953"], [10242,"09.05.19 03:20:00 PM","101,357","99,953"], [10243,"09.05.19 03:30:00 PM","101,357","99,961"], [10244,"09.05.19 03:40:00 PM","101,357","100,08"], [10245,"09.05.19 03:50:00 PM","101,41","99,969"], [10246,"09.05.19 04:00:00 PM","101,41","100,036"], [10247,"09.05.19 04:10:00 PM","101,47","99,977"], [10248,"09.05.19 04:20:00 PM","101,404","100,044"], [10249,"09.05.19 04:30:00 PM","101,404","99,984"], [10250,"09.05.19 04:40:00 PM","101,397","99,992"], [10251,"09.05.19 04:50:00 PM","101,39","100,059"], [10252,"09.05.19 05:00:00 PM","101,39","100"], [10253,"09.05.19 05:10:00 PM","101,443","100,059"], [10254,"09.05.19 05:20:00 PM","101,383","100,007"], [10255,"09.05.19 05:30:00 PM","101,377","100,067"], [10256,"09.05.19 05:40:00 PM","101,37","100,015"], [10257,"09.05.19 05:50:00 PM","101,363","100,074"], [10258,"09.05.19 06:00:00 PM","101,423","100,074"], [10259,"09.05.19 06:10:00 PM","101,416","100,015"], [10260,"09.05.19 06:20:00 PM","101,409","100,074"], [10261,"09.05.19 06:30:00 PM","101,402","100,015"], [10262,"09.05.19 06:40:00 PM","101,402","100,015"], [10263,"09.05.19 06:50:00 PM","101,395","100,015"], [10264,"09.05.19 07:00:00 PM","101,328","100,074"], [10265,"09.05.19 07:10:00 PM","101,381","100,015"], [10266,"09.05.19 07:20:00 PM","101,381","100,074"], [10267,"09.05.19 07:30:00 PM","101,374","100,074"], [10268,"09.05.19 07:40:00 PM","101,307","100,074"], [10269,"09.05.19 07:50:00 PM","101,307","100,067"], [10270,"09.05.19 08:00:00 PM","101,3","100,067"], [10271,"09.05.19 08:10:00 PM","101,3","100,126"], [10272,"09.05.19 08:20:00 PM","101,233","100,059"], [10273,"09.05.19 08:30:00 PM","101,293","100"], [10274,"09.05.19 08:40:00 PM","101,286","100"], [10275,"09.05.19 08:50:00 PM","101,167","100,051"], [10276,"09.05.19 09:00:00 PM","101,286","100,11"], [10277,"09.05.19 09:10:00 PM","101,219","100,11"], [10278,"09.05.19 09:20:00 PM","101,219","100,103"], [10279,"09.05.19 09:30:00 PM","101,279","100,044"], [10280,"09.05.19 09:40:00 PM","101,212","100,095"], [10281,"09.05.19 09:50:00 PM","101,212","99,977"], [10282,"09.05.19 10:00:00 PM","101,152","100,095"], [10283,"09.05.19 10:10:00 PM","101,212","100,147"], [10284,"09.05.19 10:20:00 PM","101,093","100,087"], [10285,"09.05.19 10:30:00 PM","101,093","100,08"], [10286,"09.05.19 10:40:00 PM","101,093","100,08"], [10287,"09.05.19 10:50:00 PM","101,093","100,02"], [10288,"09.05.19 11:00:00 PM","101,093","100,072"], [10289,"09.05.19 11:10:00 PM","101,033","100,072"], [10290,"09.05.19 11:20:00 PM","101,033","100,072"], [10291,"09.05.19 11:30:00 PM","101,033","100,064"], [10292,"09.05.19 11:40:00 PM","101,085","100,064"], [10293,"09.05.19 11:50:00 PM","101,026","99,997"], [10294,"09.06.19 12:00:00 AM","101,085","100,056"], [10295,"09.06.19 12:10:00 AM","101,026","100,115"], [10296,"09.06.19 12:20:00 AM","100,966","100,048"], [10297,"09.06.19 12:30:00 AM","101,026","100,048"], [10298,"09.06.19 12:40:00 AM","101,026","100,048"], [10299,"09.06.19 12:50:00 AM","100,966","100,04"], [10300,"09.06.19 01:00:00 AM","100,906","100,1"], [10301,"09.06.19 01:10:00 AM","101,026","100,1"], [10302,"09.06.19 01:20:00 AM","100,906","100,092"], [10303,"09.06.19 01:30:00 AM","100,906","100,092"], [10304,"09.06.19 01:40:00 AM","100,966","100,092"], [10305,"09.06.19 01:50:00 AM","100,966","100,033"], [10306,"09.06.19 02:00:00 AM","101,026","100,084"], [10307,"09.06.19 02:10:00 AM","101,026","100,025"], [10308,"09.06.19 02:20:00 AM","101,033","100,025"], [10309,"09.06.19 02:30:00 AM","101,033","100,017"], [10310,"09.06.19 02:40:00 AM","100,973","100,017"], [10311,"09.06.19 02:50:00 AM","100,973","100,076"], [10312,"09.06.19 03:00:00 AM","101,033","100,068"], [10313,"09.06.19 03:10:00 AM","100,913","99,95"], [10314,"09.06.19 03:20:00 AM","100,861","99,95"], [10315,"09.06.19 03:30:00 AM","100,98","100,009"], [10316,"09.06.19 03:40:00 AM","100,98","100,001"], [10317,"09.06.19 03:50:00 AM","101,04","99,942"], [10318,"09.06.19 04:00:00 AM","101,04","100,001"], [10319,"09.06.19 04:10:00 AM","101,04","99,942"], [10320,"09.06.19 04:20:00 AM","101,1","99,942"], [10321,"09.06.19 04:30:00 AM","101,1","99,934"], [10322,"09.06.19 04:40:00 AM","101,04","99,993"], [10323,"09.06.19 04:50:00 AM","101,159","99,993"], [10324,"09.06.19 05:00:00 AM","101,1","99,934"], [10325,"09.06.19 05:10:00 AM","101,219","99,874"], [10326,"09.06.19 05:20:00 AM","101,219","99,874"], [10327,"09.06.19 05:30:00 AM","101,219","99,934"], [10328,"09.06.19 05:40:00 AM","101,159","99,926"], [10329,"09.06.19 05:50:00 AM","101,219","99,926"], [10330,"09.06.19 06:00:00 AM","101,219","99,926"], [10331,"09.06.19 06:10:00 AM","101,219","99,807"], [10332,"09.06.19 06:20:00 AM","101,219","99,866"], [10333,"09.06.19 06:30:00 AM","101,279","99,926"], [10334,"09.06.19 06:40:00 AM","101,346","99,866"], [10335,"09.06.19 06:50:00 AM","101,346","99,866"], [10336,"09.06.19 07:00:00 AM","101,286","99,926"], [10337,"09.06.19 07:10:00 AM","101,286","99,926"], [10338,"09.06.19 07:20:00 AM","101,286","99,866"], [10339,"09.06.19 07:30:00 AM","101,346","99,866"], [10340,"09.06.19 07:40:00 AM","101,286","99,866"], [10341,"09.06.19 07:50:00 AM","101,293","99,926"], [10342,"09.06.19 08:00:00 AM","101,293","99,926"], [10343,"09.06.19 08:10:00 AM","101,233","99,866"], [10344,"09.06.19 08:20:00 AM","101,24","99,866"], [10345,"09.06.19 08:30:00 AM","101,181","99,866"], [10346,"09.06.19 08:40:00 AM","101,3","99,866"], [10347,"09.06.19 08:50:00 AM","101,307","99,866"], [10348,"09.06.19 09:00:00 AM","101,188","99,807"], [10349,"09.06.19 09:10:00 AM","101,255","99,866"], [10350,"09.06.19 09:20:00 AM","101,202","99,807"], [10351,"09.06.19 09:30:00 AM","101,142","99,866"], [10352,"09.06.19 09:40:00 AM","101,149","99,866"], [10353,"09.06.19 09:50:00 AM","101,149","99,866"], [10354,"09.06.19 10:00:00 AM","101,156","99,866"], [10355,"09.06.19 10:10:00 AM","101,156","99,866"], [10356,"09.06.19 10:20:00 AM","101,163","99,866"], [10357,"09.06.19 10:30:00 AM","101,223","99,866"], [10358,"09.06.19 10:40:00 AM","101,17","99,866"], [10359,"09.06.19 10:50:00 AM","101,117","99,807"], [10360,"09.06.19 11:00:00 AM","101,117","99,815"], [10361,"09.06.19 11:10:00 AM","100,997","99,874"], [10362,"09.06.19 11:20:00 AM","101,064","99,815"], [10363,"09.06.19 11:30:00 AM","101,011","99,815"], [10364,"09.06.19 11:40:00 AM","101,078","99,874"], [10365,"09.06.19 11:50:00 AM","101,078","99,874"], [10366,"09.06.19 12:00:00 PM","101,085","99,874"], [10367,"09.06.19 12:10:00 PM","101,032","99,874"], [10368,"09.06.19 12:20:00 PM","101,038","99,823"], [10369,"09.06.19 12:30:00 PM","101,045","99,823"], [10370,"09.06.19 12:40:00 PM","100,992","99,764"], [10371,"09.06.19 12:50:00 PM","101,058","99,831"], [10372,"09.06.19 01:00:00 PM","101,005","99,831"], [10373,"09.06.19 01:10:00 PM","100,952","99,839"], [10374,"09.06.19 01:20:00 PM","101,019","99,788"], [10375,"09.06.19 01:30:00 PM","100,959","99,788"], [10376,"09.06.19 01:40:00 PM","101,019","99,855"], [10377,"09.06.19 01:50:00 PM","101,025","99,863"], [10378,"09.06.19 02:00:00 PM","101,085","99,863"], [10379,"09.06.19 02:10:00 PM","101,032","99,811"], [10380,"09.06.19 02:20:00 PM","100,972","99,878"], [10381,"09.06.19 02:30:00 PM","100,979","99,819"], [10382,"09.06.19 02:40:00 PM","100,979","99,886"], [10383,"09.06.19 02:50:00 PM","101,038","99,886"], [10384,"09.06.19 03:00:00 PM","101,038","99,835"], [10385,"09.06.19 03:10:00 PM","101,038","99,835"], [10386,"09.06.19 03:20:00 PM","101,098","99,843"], [10387,"09.06.19 03:30:00 PM","101,098","99,902"], [10388,"09.06.19 03:40:00 PM","101,038","99,85"], [10389,"09.06.19 03:50:00 PM","101,092","99,91"], [10390,"09.06.19 04:00:00 PM","101,032","99,91"], [10391,"09.06.19 04:10:00 PM","101,085","99,969"], [10392,"09.06.19 04:20:00 PM","101,078","99,91"], [10393,"09.06.19 04:30:00 PM","101,138","99,91"], [10394,"09.06.19 04:40:00 PM","101,191","99,91"], [10395,"09.06.19 04:50:00 PM","101,132","99,969"], [10396,"09.06.19 05:00:00 PM","101,185","99,91"], [10397,"09.06.19 05:10:00 PM","101,125","99,969"], [10398,"09.06.19 05:20:00 PM","101,238","99,969"], [10399,"09.06.19 05:30:00 PM","101,171","99,969"], [10400,"09.06.19 05:40:00 PM","101,171","99,91"], [10401,"09.06.19 05:50:00 PM","101,224","99,969"], [10402,"09.06.19 06:00:00 PM","101,165","99,969"], [10403,"09.06.19 06:10:00 PM","101,158","99,969"], [10404,"09.06.19 06:20:00 PM","101,158","99,969"], [10405,"09.06.19 06:30:00 PM","101,151","99,91"], [10406,"09.06.19 06:40:00 PM","101,085","99,961"], [10407,"09.06.19 06:50:00 PM","101,085","100,02"], [10408,"09.06.19 07:00:00 PM","101,137","99,961"], [10409,"09.06.19 07:10:00 PM","101,137","100,02"], [10410,"09.06.19 07:20:00 PM","101,071","99,961"], [10411,"09.06.19 07:30:00 PM","101,184","99,902"], [10412,"09.06.19 07:40:00 PM","101,124","99,961"], [10413,"09.06.19 07:50:00 PM","101,117","99,953"], [10414,"09.06.19 08:00:00 PM","101,17","99,953"], [10415,"09.06.19 08:10:00 PM","101,103","99,953"], [10416,"09.06.19 08:20:00 PM","101,043","100,013"], [10417,"09.06.19 08:30:00 PM","101,096","100,013"], [10418,"09.06.19 08:40:00 PM","101,089","100,064"], [10419,"09.06.19 08:50:00 PM","101,082","100,005"], [10420,"09.06.19 09:00:00 PM","101,082","100,005"], [10421,"09.06.19 09:10:00 PM","101,075","100,064"], [10422,"09.06.19 09:20:00 PM","101,068","100,056"], [10423,"09.06.19 09:30:00 PM","101,061","100,056"], [10424,"09.06.19 09:40:00 PM","101,061","100,115"], [10425,"09.06.19 09:50:00 PM","101,054","100,056"], [10426,"09.06.19 10:00:00 PM","100,994","99,989"], [10427,"09.06.19 10:10:00 PM","100,987","99,989"], [10428,"09.06.19 10:20:00 PM","101,047","99,989"], [10429,"09.06.19 10:30:00 PM","100,92","99,989"], [10430,"09.06.19 10:40:00 PM","100,98","100,04"], [10431,"09.06.19 10:50:00 PM","100,913","100,04"], [10432,"09.06.19 11:00:00 PM","100,973","99,981"], [10433,"09.06.19 11:10:00 PM","100,913","100,033"], [10434,"09.06.19 11:20:00 PM","100,973","100,092"], [10435,"09.06.19 11:30:00 PM","100,913","100,033"], [10436,"09.06.19 11:40:00 PM","100,854","100,092"], [10437,"09.06.19 11:50:00 PM","100,854","100,143"], [10438,"09.07.19 12:00:00 AM","100,794","100,143"], [10439,"09.07.19 12:10:00 AM","100,727","100,025"], [10440,"09.07.19 12:20:00 AM","100,787","100,143"], [10441,"09.07.19 12:30:00 AM","100,787","100,076"], [10442,"09.07.19 12:40:00 AM","100,846","100,076"], [10443,"09.07.19 12:50:00 AM","100,787","100,135"], [10444,"09.07.19 01:00:00 AM","100,787","100,135"], [10445,"09.07.19 01:10:00 AM","100,727","100,127"], [10446,"09.07.19 01:20:00 AM","100,787","100,127"], [10447,"09.07.19 01:30:00 AM","100,727","100,127"], [10448,"09.07.19 01:40:00 AM","100,727","100,119"], [10449,"09.07.19 01:50:00 AM","100,727","100,179"], [10450,"09.07.19 02:00:00 AM","100,787","100,119"], [10451,"09.07.19 02:10:00 AM","100,787","100,238"], [10452,"09.07.19 02:20:00 AM","100,787","100,171"], [10453,"09.07.19 02:30:00 AM","100,787","100,171"], [10454,"09.07.19 02:40:00 AM","100,727","100,23"], [10455,"09.07.19 02:50:00 AM","100,727","100,222"], [10456,"09.07.19 03:00:00 AM","100,787","100,163"], [10457,"09.07.19 03:10:00 AM","100,846","100,163"], [10458,"09.07.19 03:20:00 AM","100,787","100,155"], [10459,"09.07.19 03:30:00 AM","100,846","100,214"], [10460,"09.07.19 03:40:00 AM","100,787","100,214"], [10461,"09.07.19 03:50:00 AM","100,787","100,206"], [10462,"09.07.19 04:00:00 AM","100,727","100,265"], [10463,"09.07.19 04:10:00 AM","100,787","100,265"], [10464,"09.07.19 04:20:00 AM","100,906","100,206"], [10465,"09.07.19 04:30:00 AM","100,846","100,198"], [10466,"09.07.19 04:40:00 AM","100,846","100,198"], [10467,"09.07.19 04:50:00 AM","100,846","100,257"], [10468,"09.07.19 05:00:00 AM","100,906","100,249"], [10469,"09.07.19 05:10:00 AM","100,906","100,249"], [10470,"09.07.19 05:20:00 AM","100,906","100,249"], [10471,"09.07.19 05:30:00 AM","100,966","100,308"], [10472,"09.07.19 05:40:00 AM","100,966","100,3"], [10473,"09.07.19 05:50:00 AM","100,966","100,359"], [10474,"09.07.19 06:00:00 AM","100,966","100,359"], [10475,"09.07.19 06:10:00 AM","101,205","100,359"], [10476,"09.07.19 06:20:00 AM","101,265","100,351"], [10477,"09.07.19 06:30:00 AM","101,205","100,351"], [10478,"09.07.19 06:40:00 AM","101,205","100,41"], [10479,"09.07.19 06:50:00 AM","101,265","100,351"], [10480,"09.07.19 07:00:00 AM","101,265","100,343"], [10481,"09.07.19 07:10:00 AM","101,265","100,461"], [10482,"09.07.19 07:20:00 AM","101,324","100,402"], [10483,"09.07.19 07:30:00 AM","101,324","100,402"], [10484,"09.07.19 07:40:00 AM","101,324","100,394"], [10485,"09.07.19 07:50:00 AM","101,444","100,394"], [10486,"09.07.19 08:00:00 AM","101,451","100,394"], [10487,"09.07.19 08:10:00 AM","101,57","100,394"], [10488,"09.07.19 08:20:00 AM","101,57","100,394"], [10489,"09.07.19 08:30:00 AM","101,63","100,394"], [10490,"09.07.19 08:40:00 AM","101,75","100,453"], [10491,"09.07.19 08:50:00 AM","101,75","100,445"], [10492,"09.07.19 09:00:00 AM","101,697","100,445"], [10493,"09.07.19 09:10:00 AM","101,757","100,445"], [10494,"09.07.19 09:20:00 AM","101,757","100,504"], [10495,"09.07.19 09:30:00 AM","101,704","100,445"], [10496,"09.07.19 09:40:00 AM","101,764","100,504"], [10497,"09.07.19 09:50:00 AM","101,711","100,445"], [10498,"09.07.19 10:00:00 AM","101,711","100,504"], [10499,"09.07.19 10:10:00 AM","101,831","100,563"], [10500,"09.07.19 10:20:00 AM","101,778","100,504"], [10501,"09.07.19 10:30:00 AM","101,838","100,571"], [10502,"09.07.19 10:40:00 AM","101,778","100,571"], [10503,"09.07.19 10:50:00 AM","101,785","100,571"], [10504,"09.07.19 11:00:00 AM","101,785","100,571"], [10505,"09.07.19 11:10:00 AM","101,732","100,571"], [10506,"09.07.19 11:20:00 AM","101,68","100,631"], [10507,"09.07.19 11:30:00 AM","101,627","100,571"], [10508,"09.07.19 11:40:00 AM","101,687","100,571"], [10509,"09.07.19 11:50:00 AM","101,694","100,571"], [10510,"09.07.19 12:00:00 PM","101,581","100,631"], [10511,"09.07.19 12:10:00 PM","101,641","100,58"], [10512,"09.07.19 12:20:00 PM","101,708","100,639"], [10513,"09.07.19 12:30:00 PM","101,655","100,58"], [10514,"09.07.19 12:40:00 PM","101,662","100,639"], [10515,"09.07.19 12:50:00 PM","101,721","100,58"], [10516,"09.07.19 01:00:00 PM","101,668","100,639"], [10517,"09.07.19 01:10:00 PM","101,616","100,647"], [10518,"09.07.19 01:20:00 PM","101,675","100,706"], [10519,"09.07.19 01:30:00 PM","101,622","100,647"], [10520,"09.07.19 01:40:00 PM","101,682","100,647"], [10521,"09.07.19 01:50:00 PM","101,622","100,596"], [10522,"09.07.19 02:00:00 PM","101,629","100,655"], [10523,"09.07.19 02:10:00 PM","101,629","100,714"], [10524,"09.07.19 02:20:00 PM","101,636","100,723"], [10525,"09.07.19 02:30:00 PM","101,636","100,723"], [10526,"09.07.19 02:40:00 PM","101,583","100,723"], [10527,"09.07.19 02:50:00 PM","101,643","100,663"], [10528,"09.07.19 03:00:00 PM","101,643","100,671"], [10529,"09.07.19 03:10:00 PM","101,643","100,671"], [10530,"09.07.19 03:20:00 PM","101,583","100,68"], [10531,"09.07.19 03:30:00 PM","101,583","100,68"], [10532,"09.07.19 03:40:00 PM","101,583","100,628"], [10533,"09.07.19 03:50:00 PM","101,583","100,688"], [10534,"09.07.19 04:00:00 PM","101,583","100,696"], [10535,"09.07.19 04:10:00 PM","101,643","100,636"], [10536,"09.07.19 04:20:00 PM","101,583","100,696"], [10537,"09.07.19 04:30:00 PM","101,583","100,704"], [10538,"09.07.19 04:40:00 PM","101,643","100,704"], [10539,"09.07.19 04:50:00 PM","101,516","100,704"], [10540,"09.07.19 05:00:00 PM","101,516","100,704"], [10541,"09.07.19 05:10:00 PM","101,576","100,704"], [10542,"09.07.19 05:20:00 PM","101,629","100,763"], [10543,"09.07.19 05:30:00 PM","101,629","100,704"], [10544,"09.07.19 05:40:00 PM","101,622","100,704"], [10545,"09.07.19 05:50:00 PM","101,622","100,704"], [10546,"09.07.19 06:00:00 PM","101,622","100,763"], [10547,"09.07.19 06:10:00 PM","101,556","100,704"], [10548,"09.07.19 06:20:00 PM","101,556","100,704"], [10549,"09.07.19 06:30:00 PM","101,616","100,763"], [10550,"09.07.19 06:40:00 PM","101,668","100,704"], [10551,"09.07.19 06:50:00 PM","101,602","100,696"], [10552,"09.07.19 07:00:00 PM","101,542","100,755"], [10553,"09.07.19 07:10:00 PM","101,602","100,755"], [10554,"09.07.19 07:20:00 PM","101,655","100,814"], [10555,"09.07.19 07:30:00 PM","101,655","100,747"], [10556,"09.07.19 07:40:00 PM","101,595","100,688"], [10557,"09.07.19 07:50:00 PM","101,648","100,747"], [10558,"09.07.19 08:00:00 PM","101,588","100,747"], [10559,"09.07.19 08:10:00 PM","101,588","100,747"], [10560,"09.07.19 08:20:00 PM","101,521","100,688"], [10561,"09.07.19 08:30:00 PM","101,581","100,688"], [10562,"09.07.19 08:40:00 PM","101,581","100,747"], [10563,"09.07.19 08:50:00 PM","101,634","100,747"], [10564,"09.07.19 09:00:00 PM","101,574","100,68"], [10565,"09.07.19 09:10:00 PM","101,574","100,739"], [10566,"09.07.19 09:20:00 PM","101,567","100,739"], [10567,"09.07.19 09:30:00 PM","101,507","100,798"], [10568,"09.07.19 09:40:00 PM","101,567","100,739"], [10569,"09.07.19 09:50:00 PM","101,567","100,739"], [10570,"09.07.19 10:00:00 PM","101,567","100,68"], [10571,"09.07.19 10:10:00 PM","101,627","100,68"], [10572,"09.07.19 10:20:00 PM","101,567","100,739"], [10573,"09.07.19 10:30:00 PM","101,507","100,68"], [10574,"09.07.19 10:40:00 PM","101,507","100,798"], [10575,"09.07.19 10:50:00 PM","101,567","100,798"], [10576,"09.07.19 11:00:00 PM","101,567","100,798"], [10577,"09.07.19 11:10:00 PM","101,567","100,739"], [10578,"09.07.19 11:20:00 PM","101,627","100,739"], [10579,"09.07.19 11:30:00 PM","101,567","100,798"], [10580,"09.07.19 11:40:00 PM","101,507","100,68"], [10581,"09.07.19 11:50:00 PM","101,567","100,68"], [10582,"09.08.19 12:00:00 AM","101,56","100,739"], [10583,"09.08.19 12:10:00 AM","101,62","100,739"], [10584,"09.08.19 12:20:00 AM","101,62","100,798"], [10585,"09.08.19 12:30:00 AM","101,501","100,739"], [10586,"09.08.19 12:40:00 AM","101,62","100,798"], [10587,"09.08.19 12:50:00 AM","101,68","100,739"], [10588,"09.08.19 01:00:00 AM","101,613","100,739"], [10589,"09.08.19 01:10:00 AM","101,553","100,739"], [10590,"09.08.19 01:20:00 AM","101,613","100,798"], [10591,"09.08.19 01:30:00 AM","101,613","100,798"], [10592,"09.08.19 01:40:00 AM","101,553","100,798"], [10593,"09.08.19 01:50:00 AM","101,546","100,798"], [10594,"09.08.19 02:00:00 AM","101,606","100,798"], [10595,"09.08.19 02:10:00 AM","101,546","100,739"], [10596,"09.08.19 02:20:00 AM","101,606","100,739"], [10597,"09.08.19 02:30:00 AM","101,539","100,798"], [10598,"09.08.19 02:40:00 AM","101,479","100,849"], [10599,"09.08.19 02:50:00 AM","101,539","100,731"], [10600,"09.08.19 03:00:00 AM","101,479","100,79"], [10601,"09.08.19 03:10:00 AM","101,472","100,731"], [10602,"09.08.19 03:20:00 AM","101,532","100,79"], [10603,"09.08.19 03:30:00 AM","101,472","100,731"], [10604,"09.08.19 03:40:00 AM","101,532","100,731"], [10605,"09.08.19 03:50:00 AM","101,413","100,671"], [10606,"09.08.19 04:00:00 AM","101,532","100,731"], [10607,"09.08.19 04:10:00 AM","101,532","100,731"], [10608,"09.08.19 04:20:00 AM","101,532","100,731"], [10609,"09.08.19 04:30:00 AM","101,532","100,731"], [10610,"09.08.19 04:40:00 AM","101,532","100,731"], [10611,"09.08.19 04:50:00 AM","101,472","100,79"], [10612,"09.08.19 05:00:00 AM","101,532","100,731"], [10613,"09.08.19 05:10:00 AM","101,592","100,79"], [10614,"09.08.19 05:20:00 AM","101,479","100,731"], [10615,"09.08.19 05:30:00 AM","101,479","100,731"], [10616,"09.08.19 05:40:00 AM","101,479","100,731"], [10617,"09.08.19 05:50:00 AM","101,479","100,782"], [10618,"09.08.19 06:00:00 AM","101,539","100,723"], [10619,"09.08.19 06:10:00 AM","101,479","100,723"], [10620,"09.08.19 06:20:00 AM","101,539","100,663"], [10621,"09.08.19 06:30:00 AM","101,479","100,723"], [10622,"09.08.19 06:40:00 AM","101,546","100,723"], [10623,"09.08.19 06:50:00 AM","101,486","100,723"], [10624,"09.08.19 07:00:00 AM","101,486","100,723"], [10625,"09.08.19 07:10:00 AM","101,494","100,723"], [10626,"09.08.19 07:20:00 AM","101,494","100,663"], [10627,"09.08.19 07:30:00 AM","101,434","100,663"], [10628,"09.08.19 07:40:00 AM","101,441","100,782"], [10629,"09.08.19 07:50:00 AM","101,501","100,723"], [10630,"09.08.19 08:00:00 AM","101,507","100,604"], [10631,"09.08.19 08:10:00 AM","101,507","100,663"], [10632,"09.08.19 08:20:00 AM","101,455","100,663"], [10633,"09.08.19 08:30:00 AM","101,462","100,723"], [10634,"09.08.19 08:40:00 AM","101,402","100,723"], [10635,"09.08.19 08:50:00 AM","101,409","100,663"], [10636,"09.08.19 09:00:00 AM","101,409","100,663"], [10637,"09.08.19 09:10:00 AM","101,475","100,663"], [10638,"09.08.19 09:20:00 AM","101,416","100,663"], [10639,"09.08.19 09:30:00 AM","101,423","100,663"], [10640,"09.08.19 09:40:00 AM","101,37","100,663"], [10641,"09.08.19 09:50:00 AM","101,37","100,723"], [10642,"09.08.19 10:00:00 AM","101,377","100,663"], [10643,"09.08.19 10:10:00 AM","101,377","100,604"], [10644,"09.08.19 10:20:00 AM","101,383","100,663"], [10645,"09.08.19 10:30:00 AM","101,443","100,612"], [10646,"09.08.19 10:40:00 AM","101,39","100,612"], [10647,"09.08.19 10:50:00 AM","101,33","100,553"], [10648,"09.08.19 11:00:00 AM","101,457","100,553"], [10649,"09.08.19 11:10:00 AM","101,397","100,612"], [10650,"09.08.19 11:20:00 AM","101,463","100,612"], [10651,"09.08.19 11:30:00 AM","101,404","100,612"], [10652,"09.08.19 11:40:00 AM","101,47","100,612"], [10653,"09.08.19 11:50:00 AM","101,357","100,561"], [10654,"09.08.19 12:00:00 PM","101,357","100,62"], [10655,"09.08.19 12:10:00 PM","101,304","100,62"], [10656,"09.08.19 12:20:00 PM","101,304","100,561"], [10657,"09.08.19 12:30:00 PM","101,371","100,561"], [10658,"09.08.19 12:40:00 PM","101,371","100,62"], [10659,"09.08.19 12:50:00 PM","101,371","100,62"], [10660,"09.08.19 01:00:00 PM","101,311","100,502"], [10661,"09.08.19 01:10:00 PM","101,251","100,569"], [10662,"09.08.19 01:20:00 PM","101,371","100,569"], [10663,"09.08.19 01:30:00 PM","101,311","100,51"], [10664,"09.08.19 01:40:00 PM","101,317","100,51"], [10665,"09.08.19 01:50:00 PM","101,317","100,51"], [10666,"09.08.19 02:00:00 PM","101,317","100,451"], [10667,"09.08.19 02:10:00 PM","101,258","100,451"], [10668,"09.08.19 02:20:00 PM","101,258","100,459"], [10669,"09.08.19 02:30:00 PM","101,258","100,459"], [10670,"09.08.19 02:40:00 PM","101,258","100,399"], [10671,"09.08.19 02:50:00 PM","101,258","100,459"], [10672,"09.08.19 03:00:00 PM","101,258","100,459"], [10673,"09.08.19 03:10:00 PM","101,191","100,399"], [10674,"09.08.19 03:20:00 PM","101,251","100,399"], [10675,"09.08.19 03:30:00 PM","101,311","100,399"], [10676,"09.08.19 03:40:00 PM","101,251","100,281"], [10677,"09.08.19 03:50:00 PM","101,304","100,289"], [10678,"09.08.19 04:00:00 PM","101,244","100,348"], [10679,"09.08.19 04:10:00 PM","101,244","100,408"], [10680,"09.08.19 04:20:00 PM","101,304","100,348"], [10681,"09.08.19 04:30:00 PM","101,297","100,348"], [10682,"09.08.19 04:40:00 PM","101,238","100,348"], [10683,"09.08.19 04:50:00 PM","101,238","100,289"], [10684,"09.08.19 05:00:00 PM","101,231","100,297"], [10685,"09.08.19 05:10:00 PM","101,291","100,297"], [10686,"09.08.19 05:20:00 PM","101,291","100,297"], [10687,"09.08.19 05:30:00 PM","101,291","100,297"], [10688,"09.08.19 05:40:00 PM","101,291","100,297"], [10689,"09.08.19 05:50:00 PM","101,284","100,238"], [10690,"09.08.19 06:00:00 PM","101,344","100,238"], [10691,"09.08.19 06:10:00 PM","101,344","100,238"], [10692,"09.08.19 06:20:00 PM","101,284","100,238"], [10693,"09.08.19 06:30:00 PM","101,344","100,238"], [10694,"09.08.19 06:40:00 PM","101,397","100,297"], [10695,"09.08.19 06:50:00 PM","101,457","100,246"], [10696,"09.08.19 07:00:00 PM","101,397","100,246"], [10697,"09.08.19 07:10:00 PM","101,337","100,246"], [10698,"09.08.19 07:20:00 PM","101,397","100,187"], [10699,"09.08.19 07:30:00 PM","101,457","100,246"], [10700,"09.08.19 07:40:00 PM","101,457","100,246"], [10701,"09.08.19 07:50:00 PM","101,51","100,187"], [10702,"09.08.19 08:00:00 PM","101,51","100,187"], [10703,"09.08.19 08:10:00 PM","101,45","100,187"], [10704,"09.08.19 08:20:00 PM","101,51","100,127"], [10705,"09.08.19 08:30:00 PM","101,503","100,187"], [10706,"09.08.19 08:40:00 PM","101,563","100,187"], [10707,"09.08.19 08:50:00 PM","101,563","100,187"], [10708,"09.08.19 09:00:00 PM","101,503","100,187"], [10709,"09.08.19 09:10:00 PM","101,622","100,187"], [10710,"09.08.19 09:20:00 PM","101,616","100,187"], [10711,"09.08.19 09:30:00 PM","101,556","100,068"], [10712,"09.08.19 09:40:00 PM","101,556","100,076"], [10713,"09.08.19 09:50:00 PM","101,616","100,194"], [10714,"09.08.19 10:00:00 PM","101,556","100,135"], [10715,"09.08.19 10:10:00 PM","101,616","100,076"], [10716,"09.08.19 10:20:00 PM","101,556","100,076"], [10717,"09.08.19 10:30:00 PM","101,609","100,076"], [10718,"09.08.19 10:40:00 PM","101,609","100,076"], [10719,"09.08.19 10:50:00 PM","101,609","100,135"], [10720,"09.08.19 11:00:00 PM","101,609","100,135"], [10721,"09.08.19 11:10:00 PM","101,668","100,076"], [10722,"09.08.19 11:20:00 PM","101,668","100,135"], [10723,"09.08.19 11:30:00 PM","101,602","100,076"], [10724,"09.08.19 11:40:00 PM","101,662","100,135"], [10725,"09.08.19 11:50:00 PM","101,662","100,076"], [10726,"09.09.19 12:00:00 AM","101,602","100,135"], [10727,"09.09.19 12:10:00 AM","101,602","100,135"], [10728,"09.09.19 12:20:00 AM","101,662","100,143"], [10729,"09.09.19 12:30:00 AM","101,602","100,084"], [10730,"09.09.19 12:40:00 AM","101,662","100,143"], [10731,"09.09.19 12:50:00 AM","101,602","100,202"], [10732,"09.09.19 01:00:00 AM","101,602","100,084"], [10733,"09.09.19 01:10:00 AM","101,542","100,143"], [10734,"09.09.19 01:20:00 AM","101,602","100,084"], [10735,"09.09.19 01:30:00 AM","101,542","100,084"], [10736,"09.09.19 01:40:00 AM","101,542","100,084"], [10737,"09.09.19 01:50:00 AM","101,542","100,084"], [10738,"09.09.19 02:00:00 AM","101,602","100,143"], [10739,"09.09.19 02:10:00 AM","101,542","100,084"], [10740,"09.09.19 02:20:00 AM","101,602","100,084"], [10741,"09.09.19 02:30:00 AM","101,595","100,084"], [10742,"09.09.19 02:40:00 AM","101,655","100,084"], [10743,"09.09.19 02:50:00 AM","101,655","100,143"], [10744,"09.09.19 03:00:00 AM","101,655","100,143"], [10745,"09.09.19 03:10:00 AM","101,595","100,143"], [10746,"09.09.19 03:20:00 AM","101,655","100,202"], [10747,"09.09.19 03:30:00 AM","101,595","100,202"], [10748,"09.09.19 03:40:00 AM","101,714","100,21"], [10749,"09.09.19 03:50:00 AM","101,655","100,21"], [10750,"09.09.19 04:00:00 AM","101,714","100,27"], [10751,"09.09.19 04:10:00 AM","101,714","100,151"], [10752,"09.09.19 04:20:00 AM","101,655","100,151"], [10753,"09.09.19 04:30:00 AM","101,655","100,21"], [10754,"09.09.19 04:40:00 AM","101,655","100,21"], [10755,"09.09.19 04:50:00 AM","101,774","100,151"], [10756,"09.09.19 05:00:00 AM","101,714","100,21"], [10757,"09.09.19 05:10:00 AM","101,774","100,329"], [10758,"09.09.19 05:20:00 AM","101,774","100,329"], [10759,"09.09.19 05:30:00 AM","101,714","100,329"], [10760,"09.09.19 05:40:00 AM","101,714","100,27"], [10761,"09.09.19 05:50:00 AM","101,714","100,329"], [10762,"09.09.19 06:00:00 AM","101,774","100,329"], [10763,"09.09.19 06:10:00 AM","101,774","100,27"], [10764,"09.09.19 06:20:00 AM","101,714","100,329"], [10765,"09.09.19 06:30:00 AM","101,834","100,388"], [10766,"09.09.19 06:40:00 AM","101,834","100,388"], [10767,"09.09.19 06:50:00 AM","101,834","100,388"], [10768,"09.09.19 07:00:00 AM","101,894","100,388"], [10769,"09.09.19 07:10:00 AM","101,774","100,388"], [10770,"09.09.19 07:20:00 AM","101,774","100,388"], [10771,"09.09.19 07:30:00 AM","101,774","100,388"], [10772,"09.09.19 07:40:00 AM","101,841","100,507"], [10773,"09.09.19 07:50:00 AM","101,721","100,447"], [10774,"09.09.19 08:00:00 AM","101,781","100,447"], [10775,"09.09.19 08:10:00 AM","101,788","100,507"], [10776,"09.09.19 08:20:00 AM","101,788","100,566"], [10777,"09.09.19 08:30:00 AM","101,855","100,507"], [10778,"09.09.19 08:40:00 AM","101,855","100,514"], [10779,"09.09.19 08:50:00 AM","101,802","100,574"], [10780,"09.09.19 09:00:00 AM","101,868","100,574"], [10781,"09.09.19 09:10:00 AM","101,815","100,574"], [10782,"09.09.19 09:20:00 AM","101,875","100,574"], [10783,"09.09.19 09:30:00 AM","101,882","100,574"], [10784,"09.09.19 09:40:00 AM","101,822","100,574"], [10785,"09.09.19 09:50:00 AM","101,829","100,574"], [10786,"09.09.19 10:00:00 AM","101,835","100,574"], [10787,"09.09.19 10:10:00 AM","101,955","100,641"], [10788,"09.09.19 10:20:00 AM","101,895","100,641"], [10789,"09.09.19 10:30:00 AM","101,902","100,582"], [10790,"09.09.19 10:40:00 AM","101,902","100,7"], [10791,"09.09.19 10:50:00 AM","101,842","100,7"], [10792,"09.09.19 11:00:00 AM","101,968","100,641"], [10793,"09.09.19 11:10:00 AM","101,968","100,641"], [10794,"09.09.19 11:20:00 AM","102,028","100,641"], [10795,"09.09.19 11:30:00 AM","102,028","100,708"], [10796,"09.09.19 11:40:00 AM","101,968","100,708"], [10797,"09.09.19 11:50:00 AM","102,028","100,708"], [10798,"09.09.19 12:00:00 PM","102,094","100,767"], [10799,"09.09.19 12:10:00 PM","102,035","100,767"], [10800,"09.09.19 12:20:00 PM","102,154","100,767"], [10801,"09.09.19 12:30:00 PM","102,094","100,708"], [10802,"09.09.19 12:40:00 PM","102,035","100,767"], [10803,"09.09.19 12:50:00 PM","102,154","100,826"], [10804,"09.09.19 01:00:00 PM","102,154","100,826"], [10805,"09.09.19 01:10:00 PM","102,147","100,826"], [10806,"09.09.19 01:20:00 PM","102,207","100,826"], [10807,"09.09.19 01:30:00 PM","102,207","100,886"], [10808,"09.09.19 01:40:00 PM","102,207","100,834"], [10809,"09.09.19 01:50:00 PM","102,147","100,953"], [10810,"09.09.19 02:00:00 PM","102,147","100,953"], [10811,"09.09.19 02:10:00 PM","102,207","100,893"], [10812,"09.09.19 02:20:00 PM","102,207","100,893"], [10813,"09.09.19 02:30:00 PM","102,201","100,953"], [10814,"09.09.19 02:40:00 PM","102,26","100,953"], [10815,"09.09.19 02:50:00 PM","102,201","100,953"], [10816,"09.09.19 03:00:00 PM","102,26","101,012"], [10817,"09.09.19 03:10:00 PM","102,254","100,893"], [10818,"09.09.19 03:20:00 PM","102,254","100,953"], [10819,"09.09.19 03:30:00 PM","102,194","100,893"], [10820,"09.09.19 03:40:00 PM","102,187","100,953"], [10821,"09.09.19 03:50:00 PM","102,247","100,893"], [10822,"09.09.19 04:00:00 PM","102,187","100,893"], [10823,"09.09.19 04:10:00 PM","102,18","100,893"], [10824,"09.09.19 04:20:00 PM","102,18","100,886"], [10825,"09.09.19 04:30:00 PM","102,18","100,886"], [10826,"09.09.19 04:40:00 PM","102,174","100,886"], [10827,"09.09.19 04:50:00 PM","102,174","100,886"], [10828,"09.09.19 05:00:00 PM","102,114","100,886"], [10829,"09.09.19 05:10:00 PM","102,167","100,886"], [10830,"09.09.19 05:20:00 PM","102,227","100,886"], [10831,"09.09.19 05:30:00 PM","102,167","100,886"], [10832,"09.09.19 05:40:00 PM","102,16","100,886"], [10833,"09.09.19 05:50:00 PM","102,16","100,945"], [10834,"09.09.19 06:00:00 PM","102,22","100,945"], [10835,"09.09.19 06:10:00 PM","102,153","100,886"], [10836,"09.09.19 06:20:00 PM","102,153","100,878"], [10837,"09.09.19 06:30:00 PM","102,094","100,878"], [10838,"09.09.19 06:40:00 PM","102,146","100,819"], [10839,"09.09.19 06:50:00 PM","102,146","100,878"], [10840,"09.09.19 07:00:00 PM","102,146","100,937"], [10841,"09.09.19 07:10:00 PM","102,199","100,937"], [10842,"09.09.19 07:20:00 PM","102,14","100,878"], [10843,"09.09.19 07:30:00 PM","102,199","100,819"], [10844,"09.09.19 07:40:00 PM","102,08","100,87"], [10845,"09.09.19 07:50:00 PM","102,08","100,87"], [10846,"09.09.19 08:00:00 PM","102,08","100,811"], [10847,"09.09.19 08:10:00 PM","102,14","100,811"], [10848,"09.09.19 08:20:00 PM","102,08","100,811"], [10849,"09.09.19 08:30:00 PM","102,02","100,811"], [10850,"09.09.19 08:40:00 PM","102,013","100,751"], [10851,"09.09.19 08:50:00 PM","102,013","100,751"], [10852,"09.09.19 09:00:00 PM","102,013","100,692"], [10853,"09.09.19 09:10:00 PM","102,02","100,692"], [10854,"09.09.19 09:20:00 PM","101,901","100,751"], [10855,"09.09.19 09:30:00 PM","101,96","100,692"], [10856,"09.09.19 09:40:00 PM","102,02","100,751"], [10857,"09.09.19 09:50:00 PM","101,901","100,692"], [10858,"09.09.19 10:00:00 PM","101,901","100,692"], [10859,"09.09.19 10:10:00 PM","101,96","100,692"], [10860,"09.09.19 10:20:00 PM","101,901","100,633"], [10861,"09.09.19 10:30:00 PM","101,781","100,633"], [10862,"09.09.19 10:40:00 PM","101,848","100,633"], [10863,"09.09.19 10:50:00 PM","101,788","100,633"], [10864,"09.09.19 11:00:00 PM","101,788","100,633"], [10865,"09.09.19 11:10:00 PM","101,788","100,633"], [10866,"09.09.19 11:20:00 PM","101,788","100,574"], [10867,"09.09.19 11:30:00 PM","101,728","100,574"], [10868,"09.09.19 11:40:00 PM","101,855","100,514"], [10869,"09.09.19 11:50:00 PM","101,855","100,455"], [10870,"09.10.19 12:00:00 AM","101,855","100,522"], [10871,"09.10.19 12:10:00 AM","101,802","100,463"], [10872,"09.10.19 12:20:00 AM","101,742","100,463"], [10873,"09.10.19 12:30:00 AM","101,861","100,404"], [10874,"09.10.19 12:40:00 AM","101,868","100,345"], [10875,"09.10.19 12:50:00 AM","101,808","100,404"], [10876,"09.10.19 01:00:00 AM","101,875","100,404"], [10877,"09.10.19 01:10:00 AM","101,935","100,412"], [10878,"09.10.19 01:20:00 AM","102,001","100,412"], [10879,"09.10.19 01:30:00 AM","102,121","100,352"], [10880,"09.10.19 01:40:00 AM","102,121","100,352"], [10881,"09.10.19 01:50:00 AM","102,18","100,412"], [10882,"09.10.19 02:00:00 AM","102,307","100,301"], [10883,"09.10.19 02:10:00 AM","102,307","100,301"], [10884,"09.10.19 02:20:00 AM","102,486","100,182"], [10885,"09.10.19 02:30:00 AM","102,546","100,242"], [10886,"09.10.19 02:40:00 AM","102,605","100,301"], [10887,"09.10.19 02:50:00 AM","102,785","100,309"], [10888,"09.10.19 03:00:00 AM","102,785","100,309"], [10889,"09.10.19 03:10:00 AM","102,964","100,25"], [10890,"09.10.19 03:20:00 AM","103,143","100,25"], [10891,"09.10.19 03:30:00 AM","103,322","100,257"], [10892,"09.10.19 03:40:00 AM","103,263","100,317"], [10893,"09.10.19 03:50:00 AM","103,322","100,257"], [10894,"09.10.19 04:00:00 AM","103,382","100,324"], [10895,"09.10.19 04:10:00 AM","103,322","100,265"], [10896,"09.10.19 04:20:00 AM","103,382","100,332"], [10897,"09.10.19 04:30:00 AM","103,322","100,332"], [10898,"09.10.19 04:40:00 AM","103,316","100,273"], [10899,"09.10.19 04:50:00 AM","103,136","100,34"], [10900,"09.10.19 05:00:00 AM","103,196","100,281"], [10901,"09.10.19 05:10:00 AM","103,017","100,281"], [10902,"09.10.19 05:20:00 AM","102,897","100,221"], [10903,"09.10.19 05:30:00 AM","103,077","100,288"], [10904,"09.10.19 05:40:00 AM","103,017","100,229"], [10905,"09.10.19 05:50:00 AM","102,957","100,288"], [10906,"09.10.19 06:00:00 AM","102,897","100,288"], [10907,"09.10.19 06:10:00 AM","102,778","100,229"], [10908,"09.10.19 06:20:00 AM","102,844","100,177"], [10909,"09.10.19 06:30:00 AM","102,904","100,296"], [10910,"09.10.19 06:40:00 AM","102,844","100,237"], [10911,"09.10.19 06:50:00 AM","102,844","100,237"], [10912,"09.10.19 07:00:00 AM","102,785","100,304"], [10913,"09.10.19 07:10:00 AM","102,851","100,244"], [10914,"09.10.19 07:20:00 AM","102,791","100,244"], [10915,"09.10.19 07:30:00 AM","102,791","100,244"], [10916,"09.10.19 07:40:00 AM","102,851","100,311"], [10917,"09.10.19 07:50:00 AM","102,791","100,252"], [10918,"09.10.19 08:00:00 AM","102,732","100,252"], [10919,"09.10.19 08:10:00 AM","102,791","100,193"], [10920,"09.10.19 08:20:00 AM","102,791","100,193"], [10921,"09.10.19 08:30:00 AM","102,791","100,2"], [10922,"09.10.19 08:40:00 AM","102,732","100,26"], [10923,"09.10.19 08:50:00 AM","102,851","100,26"], [10924,"09.10.19 09:00:00 AM","102,851","100,26"], [10925,"09.10.19 09:10:00 AM","102,791","100,267"], [10926,"09.10.19 09:20:00 AM","102,858","100,208"], [10927,"09.10.19 09:30:00 AM","102,858","100,208"], [10928,"09.10.19 09:40:00 AM","102,738","100,208"], [10929,"09.10.19 09:50:00 AM","102,858","100,208"], [10930,"09.10.19 10:00:00 AM","102,924","100,215"], [10931,"09.10.19 10:10:00 AM","102,865","100,097"], [10932,"09.10.19 10:20:00 AM","102,991","100,156"], [10933,"09.10.19 10:30:00 AM","102,931","100,156"], [10934,"09.10.19 10:40:00 AM","102,871","100,156"], [10935,"09.10.19 10:50:00 AM","102,938","100,164"], [10936,"09.10.19 11:00:00 AM","103,057","100,164"], [10937,"09.10.19 11:10:00 AM","103,057","100,164"], [10938,"09.10.19 11:20:00 AM","102,944","100,164"], [10939,"09.10.19 11:30:00 AM","103,004","100,105"], [10940,"09.10.19 11:40:00 AM","102,944","100,112"], [10941,"09.10.19 11:50:00 AM","103,004","100,112"], [10942,"09.10.19 12:00:00 PM","103,004","100,112"], [10943,"09.10.19 12:10:00 PM","103,064","100,112"], [10944,"09.10.19 12:20:00 PM","103,124","100,179"], [10945,"09.10.19 12:30:00 PM","103,183","100,06"], [10946,"09.10.19 12:40:00 PM","103,064","100,12"], [10947,"09.10.19 12:50:00 PM","103,004","100,06"], [10948,"09.10.19 01:00:00 PM","103,004","100,068"], [10949,"09.10.19 01:10:00 PM","102,944","100,068"], [10950,"09.10.19 01:20:00 PM","102,765","100,009"], [10951,"09.10.19 01:30:00 PM","102,884","99,957"], [10952,"09.10.19 01:40:00 PM","102,825","100,016"], [10953,"09.10.19 01:50:00 PM","102,825","100,075"], [10954,"09.10.19 02:00:00 PM","102,705","99,964"], [10955,"09.10.19 02:10:00 PM","102,765","99,964"], [10956,"09.10.19 02:20:00 PM","102,765","99,972"], [10957,"09.10.19 02:30:00 PM","102,825","99,972"], [10958,"09.10.19 02:40:00 PM","102,765","99,912"], [10959,"09.10.19 02:50:00 PM","102,705","99,979"], [10960,"09.10.19 03:00:00 PM","102,705","99,92"], [10961,"09.10.19 03:10:00 PM","102,765","99,92"], [10962,"09.10.19 03:20:00 PM","102,645","99,927"], [10963,"09.10.19 03:30:00 PM","102,765","99,868"], [10964,"09.10.19 03:40:00 PM","102,765","99,868"], [10965,"09.10.19 03:50:00 PM","102,884","99,875"], [10966,"09.10.19 04:00:00 PM","102,884","99,883"], [10967,"09.10.19 04:10:00 PM","102,951","99,883"], [10968,"09.10.19 04:20:00 PM","102,838","99,89"], [10969,"09.10.19 04:30:00 PM","103,017","99,831"], [10970,"09.10.19 04:40:00 PM","103,011","99,779"], [10971,"09.10.19 04:50:00 PM","103,07","99,779"], [10972,"09.10.19 05:00:00 PM","103,25","99,779"], [10973,"09.10.19 05:10:00 PM","103,608","99,786"], [10974,"09.10.19 05:20:00 PM","103,9","99,786"], [10975,"09.10.19 05:30:00 PM","103,841","99,786"], [10976,"09.10.19 05:40:00 PM","103,834","99,786"], [10977,"09.10.19 05:50:00 PM","103,708","99,608"], [10978,"09.10.19 06:00:00 PM","103,648","99,727"], [10979,"09.10.19 06:10:00 PM","103,522","99,675"], [10980,"09.10.19 06:20:00 PM","103,582","99,794"], [10981,"09.10.19 06:30:00 PM","103,522","99,734"], [10982,"09.10.19 06:40:00 PM","103,469","99,734"], [10983,"09.10.19 06:50:00 PM","103,529","99,734"], [10984,"09.10.19 07:00:00 PM","103,409","99,623"], [10985,"09.10.19 07:10:00 PM","103,529","99,623"], [10986,"09.10.19 07:20:00 PM","103,529","99,623"], [10987,"09.10.19 07:30:00 PM","103,582","99,623"], [10988,"09.10.19 07:40:00 PM","103,582","99,623"], [10989,"09.10.19 07:50:00 PM","103,701","99,623"], [10990,"09.10.19 08:00:00 PM","103,88","99,63"], [10991,"09.10.19 08:10:00 PM","104,06","99,69"], [10992,"09.10.19 08:20:00 PM","104,119","99,571"], [10993,"09.10.19 08:30:00 PM","104,053","99,571"], [10994,"09.10.19 08:40:00 PM","103,993","99,512"], [10995,"09.10.19 08:50:00 PM","104,113","99,578"], [10996,"09.10.19 09:00:00 PM","103,94","99,578"], [10997,"09.10.19 09:10:00 PM","103,94","99,578"], [10998,"09.10.19 09:20:00 PM","104,186","99,519"], [10999,"09.10.19 09:30:00 PM","104,305","99,585"], [11000,"09.10.19 09:40:00 PM","104,777","99,585"], [11001,"09.10.19 09:50:00 PM","104,777","99,585"], [11002,"09.10.19 10:00:00 PM","105,002","99,585"], [11003,"09.10.19 10:10:00 PM","105,182","99,645"], [11004,"09.10.19 10:20:00 PM","105,122","99,645"], [11005,"09.10.19 10:30:00 PM","105,175","99,585"], [11006,"09.10.19 10:40:00 PM","105,049","99,645"], [11007,"09.10.19 10:50:00 PM","105,108","99,585"], [11008,"09.10.19 11:00:00 PM","105,161","99,585"], [11009,"09.10.19 11:10:00 PM","105,042","99,585"], [11010,"09.10.19 11:20:00 PM","105,042","99,645"], [11011,"09.10.19 11:30:00 PM","104,862","99,585"], [11012,"09.10.19 11:40:00 PM","104,803","99,585"], [11013,"09.10.19 11:50:00 PM","104,683","99,645"], [11014,"09.11.19 12:00:00 AM","104,683","99,637"], [11015,"09.11.19 12:10:00 AM","104,504","99,578"], [11016,"09.11.19 12:20:00 AM","104,504","99,519"], [11017,"09.11.19 12:30:00 AM","104,564","99,519"], [11018,"09.11.19 12:40:00 AM","104,504","99,637"], [11019,"09.11.19 12:50:00 AM","104,325","99,578"], [11020,"09.11.19 01:00:00 AM","104,265","99,578"], [11021,"09.11.19 01:10:00 AM","104,139","99,578"], [11022,"09.11.19 01:20:00 AM","104,198","99,519"], [11023,"09.11.19 01:30:00 AM","104,258","99,519"], [11024,"09.11.19 01:40:00 AM","104,079","99,512"], [11025,"09.11.19 01:50:00 AM","104,139","99,512"], [11026,"09.11.19 02:00:00 AM","104,072","99,571"], [11027,"09.11.19 02:10:00 AM","104,072","99,571"], [11028,"09.11.19 02:20:00 AM","104,065","99,571"], [11029,"09.11.19 02:30:00 AM","104,125","99,63"], [11030,"09.11.19 02:40:00 AM","104,125","99,63"], [11031,"09.11.19 02:50:00 AM","104,065","99,564"], [11032,"09.11.19 03:00:00 AM","104,058","99,564"], [11033,"09.11.19 03:10:00 AM","104,058","99,564"], [11034,"09.11.19 03:20:00 AM","103,999","99,623"], [11035,"09.11.19 03:30:00 AM","104,051","99,556"], [11036,"09.11.19 03:40:00 AM","104,171","99,675"], [11037,"09.11.19 03:50:00 AM","104,231","99,616"], [11038,"09.11.19 04:00:00 AM","104,403","99,616"], [11039,"09.11.19 04:10:00 AM","104,284","99,675"], [11040,"09.11.19 04:20:00 AM","104,104","99,608"], [11041,"09.11.19 04:30:00 AM","104,164","99,608"], [11042,"09.11.19 04:40:00 AM","104,343","99,668"], [11043,"09.11.19 04:50:00 AM","104,284","99,66"], [11044,"09.11.19 05:00:00 AM","104,396","99,72"], [11045,"09.11.19 05:10:00 AM","104,336","99,72"], [11046,"09.11.19 05:20:00 AM","104,217","99,72"], [11047,"09.11.19 05:30:00 AM","104,396","99,712"], [11048,"09.11.19 05:40:00 AM","104,456","99,712"], [11049,"09.11.19 05:50:00 AM","104,396","99,712"], [11050,"09.11.19 06:00:00 AM","104,575","99,772"], [11051,"09.11.19 06:10:00 AM","104,456","99,772"], [11052,"09.11.19 06:20:00 AM","104,27","99,712"], [11053,"09.11.19 06:30:00 AM","104,449","99,831"], [11054,"09.11.19 06:40:00 AM","104,509","99,772"], [11055,"09.11.19 06:50:00 AM","104,568","99,772"], [11056,"09.11.19 07:00:00 AM","104,628","99,772"], [11057,"09.11.19 07:10:00 AM","104,568","99,772"], [11058,"09.11.19 07:20:00 AM","104,568","99,772"], [11059,"09.11.19 07:30:00 AM","104,688","99,764"], [11060,"09.11.19 07:40:00 AM","104,748","99,823"], [11061,"09.11.19 07:50:00 AM","104,807","99,823"], [11062,"09.11.19 08:00:00 AM","104,688","99,764"], [11063,"09.11.19 08:10:00 AM","104,748","99,823"], [11064,"09.11.19 08:20:00 AM","104,807","99,942"], [11065,"09.11.19 08:30:00 AM","104,867","99,816"], [11066,"09.11.19 08:40:00 AM","104,748","99,875"], [11067,"09.11.19 08:50:00 AM","104,934","99,875"], [11068,"09.11.19 09:00:00 AM","104,934","99,935"], [11069,"09.11.19 09:10:00 AM","104,635","99,935"], [11070,"09.11.19 09:20:00 AM","104,814","99,935"], [11071,"09.11.19 09:30:00 AM","104,761","99,935"], [11072,"09.11.19 09:40:00 AM","104,821","99,875"], [11073,"09.11.19 09:50:00 AM","104,761","99,935"], [11074,"09.11.19 10:00:00 AM","104,821","99,935"], [11075,"09.11.19 10:10:00 AM","104,768","99,994"], [11076,"09.11.19 10:20:00 AM","104,768","99,927"], [11077,"09.11.19 10:30:00 AM","104,529","99,927"], [11078,"09.11.19 10:40:00 AM","104,589","99,927"], [11079,"09.11.19 10:50:00 AM","104,649","99,868"], [11080,"09.11.19 11:00:00 AM","104,529","99,927"], [11081,"09.11.19 11:10:00 AM","104,589","99,927"], [11082,"09.11.19 11:20:00 AM","104,656","99,927"], [11083,"09.11.19 11:30:00 AM","104,782","99,927"], [11084,"09.11.19 11:40:00 AM","104,729","99,927"], [11085,"09.11.19 11:50:00 AM","104,789","99,987"], [11086,"09.11.19 12:00:00 PM","104,61","99,987"], [11087,"09.11.19 12:10:00 PM","104,61","99,987"], [11088,"09.11.19 12:20:00 PM","104,676","99,979"], [11089,"09.11.19 12:30:00 PM","104,623","99,979"], [11090,"09.11.19 12:40:00 PM","104,623","99,92"], [11091,"09.11.19 12:50:00 PM","104,564","99,979"], [11092,"09.11.19 01:00:00 PM","104,564","99,92"], [11093,"09.11.19 01:10:00 PM","104,617","99,979"], [11094,"09.11.19 01:20:00 PM","104,55","99,92"], [11095,"09.11.19 01:30:00 PM","104,424","99,92"], [11096,"09.11.19 01:40:00 PM","104,424","99,979"], [11097,"09.11.19 01:50:00 PM","104,244","99,979"], [11098,"09.11.19 02:00:00 PM","104,364","99,979"], [11099,"09.11.19 02:10:00 PM","104,483","99,92"], [11100,"09.11.19 02:20:00 PM","104,483","99,92"], [11101,"09.11.19 02:30:00 PM","104,364","99,92"], [11102,"09.11.19 02:40:00 PM","104,244","99,861"], [11103,"09.11.19 02:50:00 PM","104,357","99,987"], [11104,"09.11.19 03:00:00 PM","104,35","99,868"], [11105,"09.11.19 03:10:00 PM","104,29","99,935"], [11106,"09.11.19 03:20:00 PM","104,111","99,875"], [11107,"09.11.19 03:30:00 PM","104,41","99,823"], [11108,"09.11.19 03:40:00 PM","104,224","99,823"], [11109,"09.11.19 03:50:00 PM","104,164","99,883"], [11110,"09.11.19 04:00:00 PM","104,217","99,949"], [11111,"09.11.19 04:10:00 PM","104,157","99,89"], [11112,"09.11.19 04:20:00 PM","104,21","99,831"], [11113,"09.11.19 04:30:00 PM","104,15","99,89"], [11114,"09.11.19 04:40:00 PM","104,203","99,89"], [11115,"09.11.19 04:50:00 PM","104,143","99,89"], [11116,"09.11.19 05:00:00 PM","104,076","99,89"], [11117,"09.11.19 05:10:00 PM","104,076","99,89"], [11118,"09.11.19 05:20:00 PM","104,076","99,89"], [11119,"09.11.19 05:30:00 PM","103,897","99,831"], [11120,"09.11.19 05:40:00 PM","104,069","99,89"], [11121,"09.11.19 05:50:00 PM","103,95","99,89"], [11122,"09.11.19 06:00:00 PM","103,83","99,883"], [11123,"09.11.19 06:10:00 PM","104,069","99,883"], [11124,"09.11.19 06:20:00 PM","103,823","99,823"], [11125,"09.11.19 06:30:00 PM","103,764","99,883"], [11126,"09.11.19 06:40:00 PM","103,823","99,875"], [11127,"09.11.19 06:50:00 PM","103,823","99,816"], [11128,"09.11.19 07:00:00 PM","103,823","99,816"], [11129,"09.11.19 07:10:00 PM","103,764","99,816"], [11130,"09.11.19 07:20:00 PM","103,644","99,875"], [11131,"09.11.19 07:30:00 PM","103,704","99,809"], [11132,"09.11.19 07:40:00 PM","103,704","99,809"], [11133,"09.11.19 07:50:00 PM","103,697","99,809"], [11134,"09.11.19 08:00:00 PM","103,637","99,809"], [11135,"09.11.19 08:10:00 PM","103,637","99,809"], [11136,"09.11.19 08:20:00 PM","103,697","99,742"], [11137,"09.11.19 08:30:00 PM","103,697","99,742"], [11138,"09.11.19 08:40:00 PM","103,644","99,742"], [11139,"09.11.19 08:50:00 PM","103,584","99,742"], [11140,"09.11.19 09:00:00 PM","103,584","99,742"], [11141,"09.11.19 09:10:00 PM","103,525","99,675"], [11142,"09.11.19 09:20:00 PM","103,405","99,675"], [11143,"09.11.19 09:30:00 PM","103,525","99,616"], [11144,"09.11.19 09:40:00 PM","103,472","99,675"], [11145,"09.11.19 09:50:00 PM","103,532","99,668"], [11146,"09.11.19 10:00:00 PM","103,412","99,668"], [11147,"09.11.19 10:10:00 PM","103,293","99,609"], [11148,"09.11.19 10:20:00 PM","103,412","99,609"], [11149,"09.11.19 10:30:00 PM","103,419","99,609"], [11150,"09.11.19 10:40:00 PM","103,24","99,609"], [11151,"09.11.19 10:50:00 PM","103,18","99,483"], [11152,"09.11.19 11:00:00 PM","103,128","99,542"], [11153,"09.11.19 11:10:00 PM","103,187","99,542"], [11154,"09.11.19 11:20:00 PM","103,068","99,483"], [11155,"09.11.19 11:30:00 PM","103,254","99,483"], [11156,"09.11.19 11:40:00 PM","103,194","99,483"], [11157,"09.11.19 11:50:00 PM","103,201","99,416"], [11158,"09.12.19 12:00:00 AM","103,089","99,416"], [11159,"09.12.19 12:10:00 AM","103,089","99,357"], [11160,"09.12.19 12:20:00 AM","103,089","99,416"], [11161,"09.12.19 12:30:00 AM","103,096","99,357"], [11162,"09.12.19 12:40:00 AM","103,043","99,357"], [11163,"09.12.19 12:50:00 AM","102,923","99,357"], [11164,"09.12.19 01:00:00 AM","103,102","99,297"], [11165,"09.12.19 01:10:00 AM","103,169","99,297"], [11166,"09.12.19 01:20:00 AM","103,05","99,238"], [11167,"09.12.19 01:30:00 AM","103,056","99,179"], [11168,"09.12.19 01:40:00 AM","102,997","99,12"], [11169,"09.12.19 01:50:00 AM","103,063","99,12"], [11170,"09.12.19 02:00:00 AM","103,189","99,179"], [11171,"09.12.19 02:10:00 AM","103,077","99,179"], [11172,"09.12.19 02:20:00 AM","103,136","99,12"], [11173,"09.12.19 02:30:00 AM","103,203","99,179"], [11174,"09.12.19 02:40:00 AM","103,269","99,12"], [11175,"09.12.19 02:50:00 AM","103,336","99,12"], [11176,"09.12.19 03:00:00 AM","103,216","99,127"], [11177,"09.12.19 03:10:00 AM","103,216","99,127"], [11178,"09.12.19 03:20:00 AM","103,402","99,009"], [11179,"09.12.19 03:30:00 AM","103,276","99,068"], [11180,"09.12.19 03:40:00 AM","103,097","99,009"], [11181,"09.12.19 03:50:00 AM","103,336","99,009"], [11182,"09.12.19 04:00:00 AM","103,396","99,009"], [11183,"09.12.19 04:10:00 AM","103,216","99,009"], [11184,"09.12.19 04:20:00 AM","103,336","99,068"], [11185,"09.12.19 04:30:00 AM","103,449","99,068"], [11186,"09.12.19 04:40:00 AM","103,329","99,009"], [11187,"09.12.19 04:50:00 AM","103,449","99,016"], [11188,"09.12.19 05:00:00 AM","103,449","98,957"], [11189,"09.12.19 05:10:00 AM","103,389","98,957"], [11190,"09.12.19 05:20:00 AM","103,329","99,016"], [11191,"09.12.19 05:30:00 AM","103,508","98,957"], [11192,"09.12.19 05:40:00 AM","103,396","98,957"], [11193,"09.12.19 05:50:00 AM","103,336","98,838"], [11194,"09.12.19 06:00:00 AM","103,343","98,905"], [11195,"09.12.19 06:10:00 AM","103,462","98,905"], [11196,"09.12.19 06:20:00 AM","103,469","98,846"], [11197,"09.12.19 06:30:00 AM","103,469","98,912"], [11198,"09.12.19 06:40:00 AM","103,416","98,853"], [11199,"09.12.19 06:50:00 AM","103,416","98,853"], [11200,"09.12.19 07:00:00 AM","103,482","98,853"], [11201,"09.12.19 07:10:00 AM","103,602","98,801"], [11202,"09.12.19 07:20:00 AM","103,668","98,86"], [11203,"09.12.19 07:30:00 AM","103,728","98,742"], [11204,"09.12.19 07:40:00 AM","103,668","98,749"], [11205,"09.12.19 07:50:00 AM","103,728","98,749"], [11206,"09.12.19 08:00:00 AM","103,728","98,809"], [11207,"09.12.19 08:10:00 AM","103,728","98,757"], [11208,"09.12.19 08:20:00 AM","103,734","98,816"], [11209,"09.12.19 08:30:00 AM","103,734","98,697"], [11210,"09.12.19 08:40:00 AM","103,675","98,764"], [11211,"09.12.19 08:50:00 AM","103,502","98,764"], [11212,"09.12.19 09:00:00 AM","103,621","98,771"], [11213,"09.12.19 09:10:00 AM","103,741","98,712"], [11214,"09.12.19 09:20:00 AM","103,741","98,653"], [11215,"09.12.19 09:30:00 AM","103,568","98,719"], [11216,"09.12.19 09:40:00 AM","103,568","98,66"], [11217,"09.12.19 09:50:00 AM","103,754","98,727"], [11218,"09.12.19 10:00:00 AM","103,701","98,615"], [11219,"09.12.19 10:10:00 AM","103,82","98,675"], [11220,"09.12.19 10:20:00 AM","103,827","98,623"], [11221,"09.12.19 10:30:00 AM","103,654","98,689"], [11222,"09.12.19 10:40:00 AM","103,827","98,748"], [11223,"09.12.19 10:50:00 AM","103,887","98,696"], [11224,"09.12.19 11:00:00 AM","103,773","98,696"], [11225,"09.12.19 11:10:00 AM","103,833","98,703"], [11226,"09.12.19 11:20:00 AM","103,84","98,644"], [11227,"09.12.19 11:30:00 AM","103,78","98,651"], [11228,"09.12.19 11:40:00 AM","103,72","98,651"], [11229,"09.12.19 11:50:00 AM","103,84","98,659"], [11230,"09.12.19 12:00:00 PM","103,66","98,599"], [11231,"09.12.19 12:10:00 PM","103,84","98,599"], [11232,"09.12.19 12:20:00 PM","103,727","98,666"], [11233,"09.12.19 12:30:00 PM","103,846","98,666"], [11234,"09.12.19 12:40:00 PM","103,727","98,732"], [11235,"09.12.19 12:50:00 PM","103,607","98,673"], [11236,"09.12.19 01:00:00 PM","103,786","98,673"], [11237,"09.12.19 01:10:00 PM","103,733","98,621"], [11238,"09.12.19 01:20:00 PM","103,733","98,621"], [11239,"09.12.19 01:30:00 PM","103,739","98,628"], [11240,"09.12.19 01:40:00 PM","103,799","98,628"], [11241,"09.12.19 01:50:00 PM","103,733","98,694"], [11242,"09.12.19 02:00:00 PM","103,793","98,694"], [11243,"09.12.19 02:10:00 PM","103,793","98,635"], [11244,"09.12.19 02:20:00 PM","103,727","98,642"], [11245,"09.12.19 02:30:00 PM","103,786","98,701"], [11246,"09.12.19 02:40:00 PM","103,78","98,642"], [11247,"09.12.19 02:50:00 PM","103,654","98,708"], [11248,"09.12.19 03:00:00 PM","103,707","98,708"], [11249,"09.12.19 03:10:00 PM","103,647","98,649"], [11250,"09.12.19 03:20:00 PM","103,82","98,649"], [11251,"09.12.19 03:30:00 PM","103,575","98,649"], [11252,"09.12.19 03:40:00 PM","103,575","98,708"], [11253,"09.12.19 03:50:00 PM","103,628","98,597"], [11254,"09.12.19 04:00:00 PM","103,681","98,656"], [11255,"09.12.19 04:10:00 PM","103,734","98,715"], [11256,"09.12.19 04:20:00 PM","103,675","98,656"], [11257,"09.12.19 04:30:00 PM","103,787","98,715"], [11258,"09.12.19 04:40:00 PM","103,548","98,656"], [11259,"09.12.19 04:50:00 PM","103,728","98,656"], [11260,"09.12.19 05:00:00 PM","103,602","98,656"], [11261,"09.12.19 05:10:00 PM","103,721","98,656"], [11262,"09.12.19 05:20:00 PM","103,834","98,656"], [11263,"09.12.19 05:30:00 PM","103,655","98,656"], [11264,"09.12.19 05:40:00 PM","103,648","98,656"], [11265,"09.12.19 05:50:00 PM","103,588","98,656"], [11266,"09.12.19 06:00:00 PM","103,768","98,656"], [11267,"09.12.19 06:10:00 PM","103,588","98,715"], [11268,"09.12.19 06:20:00 PM","103,701","98,656"], [11269,"09.12.19 06:30:00 PM","103,701","98,656"], [11270,"09.12.19 06:40:00 PM","103,582","98,715"], [11271,"09.12.19 06:50:00 PM","103,641","98,715"], [11272,"09.12.19 07:00:00 PM","103,575","98,656"], [11273,"09.12.19 07:10:00 PM","103,635","98,656"], [11274,"09.12.19 07:20:00 PM","103,575","98,656"], [11275,"09.12.19 07:30:00 PM","103,635","98,715"], [11276,"09.12.19 07:40:00 PM","103,628","98,715"], [11277,"09.12.19 07:50:00 PM","103,628","98,715"], [11278,"09.12.19 08:00:00 PM","103,508","98,715"], [11279,"09.12.19 08:10:00 PM","103,508","98,715"], [11280,"09.12.19 08:20:00 PM","103,561","98,715"], [11281,"09.12.19 08:30:00 PM","103,442","98,715"], [11282,"09.12.19 08:40:00 PM","103,561","98,715"], [11283,"09.12.19 08:50:00 PM","103,502","98,656"], [11284,"09.12.19 09:00:00 PM","103,561","98,775"], [11285,"09.12.19 09:10:00 PM","103,555","98,656"], [11286,"09.12.19 09:20:00 PM","103,495","98,715"], [11287,"09.12.19 09:30:00 PM","103,614","98,775"], [11288,"09.12.19 09:40:00 PM","103,548","98,775"], [11289,"09.12.19 09:50:00 PM","103,727","98,715"], [11290,"09.12.19 10:00:00 PM","103,667","98,715"], [11291,"09.12.19 10:10:00 PM","103,608","98,775"], [11292,"09.12.19 10:20:00 PM","103,72","98,715"], [11293,"09.12.19 10:30:00 PM","103,475","98,715"], [11294,"09.12.19 10:40:00 PM","103,594","98,715"], [11295,"09.12.19 10:50:00 PM","103,654","98,715"], [11296,"09.12.19 11:00:00 PM","103,594","98,715"], [11297,"09.12.19 11:10:00 PM","103,534","98,775"], [11298,"09.12.19 11:20:00 PM","103,594","98,715"], [11299,"09.12.19 11:30:00 PM","103,654","98,775"], [11300,"09.12.19 11:40:00 PM","103,833","98,775"], [11301,"09.12.19 11:50:00 PM","103,654","98,656"], [11302,"09.13.19 12:00:00 AM","103,534","98,715"], [11303,"09.13.19 12:10:00 AM","103,594","98,656"], [11304,"09.13.19 12:20:00 AM","103,594","98,708"], [11305,"09.13.19 12:30:00 AM","103,534","98,708"], [11306,"09.13.19 12:40:00 AM","103,594","98,708"], [11307,"09.13.19 12:50:00 AM","103,534","98,708"], [11308,"09.13.19 01:00:00 AM","103,594","98,649"], [11309,"09.13.19 01:10:00 AM","103,408","98,649"], [11310,"09.13.19 01:20:00 AM","103,468","98,708"], [11311,"09.13.19 01:30:00 AM","103,408","98,708"], [11312,"09.13.19 01:40:00 AM","103,289","98,768"], [11313,"09.13.19 01:50:00 AM","103,647","98,708"], [11314,"09.13.19 02:00:00 AM","103,408","98,708"], [11315,"09.13.19 02:10:00 AM","103,408","98,708"], [11316,"09.13.19 02:20:00 AM","103,229","98,649"], [11317,"09.13.19 02:30:00 AM","103,408","98,76"], [11318,"09.13.19 02:40:00 AM","103,236","98,76"], [11319,"09.13.19 02:50:00 AM","103,355","98,701"], [11320,"09.13.19 03:00:00 AM","103,415","98,701"], [11321,"09.13.19 03:10:00 AM","103,355","98,642"], [11322,"09.13.19 03:20:00 AM","103,355","98,76"], [11323,"09.13.19 03:30:00 AM","103,295","98,76"], [11324,"09.13.19 03:40:00 AM","103,415","98,76"], [11325,"09.13.19 03:50:00 AM","103,475","98,642"], [11326,"09.13.19 04:00:00 AM","103,289","98,701"], [11327,"09.13.19 04:10:00 AM","103,468","98,701"], [11328,"09.13.19 04:20:00 AM","103,408","98,76"], [11329,"09.13.19 04:30:00 AM","103,348","98,753"], [11330,"09.13.19 04:40:00 AM","103,289","98,753"], [11331,"09.13.19 04:50:00 AM","103,348","98,753"], [11332,"09.13.19 05:00:00 AM","103,408","98,694"], [11333,"09.13.19 05:10:00 AM","103,176","98,753"], [11334,"09.13.19 05:20:00 AM","103,415","98,694"], [11335,"09.13.19 05:30:00 AM","103,475","98,753"], [11336,"09.13.19 05:40:00 AM","103,355","98,753"], [11337,"09.13.19 05:50:00 AM","103,422","98,753"], [11338,"09.13.19 06:00:00 AM","103,362","98,694"], [11339,"09.13.19 06:10:00 AM","103,428","98,806"], [11340,"09.13.19 06:20:00 AM","103,369","98,746"], [11341,"09.13.19 06:30:00 AM","103,488","98,746"], [11342,"09.13.19 06:40:00 AM","103,428","98,746"], [11343,"09.13.19 06:50:00 AM","103,428","98,806"], [11344,"09.13.19 07:00:00 AM","103,495","98,806"], [11345,"09.13.19 07:10:00 AM","103,435","98,746"], [11346,"09.13.19 07:20:00 AM","103,495","98,746"], [11347,"09.13.19 07:30:00 AM","103,561","98,746"], [11348,"09.13.19 07:40:00 AM","103,621","98,746"], [11349,"09.13.19 07:50:00 AM","103,614","98,806"], [11350,"09.13.19 08:00:00 AM","103,495","98,746"], [11351,"09.13.19 08:10:00 AM","103,548","98,806"], [11352,"09.13.19 08:20:00 AM","103,555","98,746"], [11353,"09.13.19 08:30:00 AM","103,614","98,798"], [11354,"09.13.19 08:40:00 AM","103,614","98,739"], [11355,"09.13.19 08:50:00 AM","103,495","98,798"], [11356,"09.13.19 09:00:00 AM","103,555","98,739"], [11357,"09.13.19 09:10:00 AM","103,555","98,858"], [11358,"09.13.19 09:20:00 AM","103,614","98,739"], [11359,"09.13.19 09:30:00 AM","103,495","98,798"], [11360,"09.13.19 09:40:00 AM","103,502","98,798"], [11361,"09.13.19 09:50:00 AM","103,502","98,739"], [11362,"09.13.19 10:00:00 AM","103,741","98,739"], [11363,"09.13.19 10:10:00 AM","103,442","98,739"], [11364,"09.13.19 10:20:00 AM","103,322","98,739"], [11365,"09.13.19 10:30:00 AM","103,681","98,739"], [11366,"09.13.19 10:40:00 AM","103,621","98,798"], [11367,"09.13.19 10:50:00 AM","103,794","98,798"], [11368,"09.13.19 11:00:00 AM","103,734","98,798"], [11369,"09.13.19 11:10:00 AM","103,727","98,798"], [11370,"09.13.19 11:20:00 AM","103,727","98,798"], [11371,"09.13.19 11:30:00 AM","103,966","98,798"], [11372,"09.13.19 11:40:00 AM","103,973","98,739"], [11373,"09.13.19 11:50:00 AM","103,801","98,739"], [11374,"09.13.19 12:00:00 PM","103,86","98,739"], [11375,"09.13.19 12:10:00 PM","103,807","98,798"], [11376,"09.13.19 12:20:00 PM","103,807","98,798"], [11377,"09.13.19 12:30:00 PM","103,694","98,798"], [11378,"09.13.19 12:40:00 PM","103,814","98,858"], [11379,"09.13.19 12:50:00 PM","103,821","98,739"], [11380,"09.13.19 01:00:00 PM","103,88","98,798"], [11381,"09.13.19 01:10:00 PM","103,641","98,739"], [11382,"09.13.19 01:20:00 PM","103,94","98,798"], [11383,"09.13.19 01:30:00 PM","103,814","98,798"], [11384,"09.13.19 01:40:00 PM","103,867","98,798"], [11385,"09.13.19 01:50:00 PM","103,801","98,858"], [11386,"09.13.19 02:00:00 PM","103,621","98,739"], [11387,"09.13.19 02:10:00 PM","103,794","98,798"], [11388,"09.13.19 02:20:00 PM","103,906","98,858"], [11389,"09.13.19 02:30:00 PM","103,906","98,858"], [11390,"09.13.19 02:40:00 PM","103,78","98,858"], [11391,"09.13.19 02:50:00 PM","103,893","98,917"], [11392,"09.13.19 03:00:00 PM","103,953","98,917"], [11393,"09.13.19 03:10:00 PM","103,767","98,858"], [11394,"09.13.19 03:20:00 PM","103,886","98,917"], [11395,"09.13.19 03:30:00 PM","103,999","98,858"], [11396,"09.13.19 03:40:00 PM","103,999","98,858"], [11397,"09.13.19 03:50:00 PM","103,932","98,917"], [11398,"09.13.19 04:00:00 PM","104,051","98,858"], [11399,"09.13.19 04:10:00 PM","104,111","98,917"], [11400,"09.13.19 04:20:00 PM","104,118","98,917"], [11401,"09.13.19 04:30:00 PM","104,111","98,917"], [11402,"09.13.19 04:40:00 PM","104,111","98,917"], [11403,"09.13.19 04:50:00 PM","103,925","98,917"], [11404,"09.13.19 05:00:00 PM","103,925","98,917"], [11405,"09.13.19 05:10:00 PM","103,932","98,851"], [11406,"09.13.19 05:20:00 PM","103,992","98,91"], [11407,"09.13.19 05:30:00 PM","103,992","98,91"], [11408,"09.13.19 05:40:00 PM","103,819","98,969"], [11409,"09.13.19 05:50:00 PM","103,7","98,91"], [11410,"09.13.19 06:00:00 PM","103,932","98,969"], [11411,"09.13.19 06:10:00 PM","103,753","98,969"], [11412,"09.13.19 06:20:00 PM","103,753","99,029"], [11413,"09.13.19 06:30:00 PM","103,693","98,969"], [11414,"09.13.19 06:40:00 PM","103,812","98,969"], [11415,"09.13.19 06:50:00 PM","103,865","99,029"], [11416,"09.13.19 07:00:00 PM","103,865","99,029"], [11417,"09.13.19 07:10:00 PM","103,925","98,969"], [11418,"09.13.19 07:20:00 PM","103,865","99,021"], [11419,"09.13.19 07:30:00 PM","103,739","99,021"], [11420,"09.13.19 07:40:00 PM","103,739","99,021"], [11421,"09.13.19 07:50:00 PM","103,799","99,021"], [11422,"09.13.19 08:00:00 PM","103,799","99,021"], [11423,"09.13.19 08:10:00 PM","103,739","98,962"], [11424,"09.13.19 08:20:00 PM","103,978","99,021"], [11425,"09.13.19 08:30:00 PM","103,739","99,081"], [11426,"09.13.19 08:40:00 PM","103,858","99,021"], [11427,"09.13.19 08:50:00 PM","103,619","99,021"], [11428,"09.13.19 09:00:00 PM","103,619","99,014"], [11429,"09.13.19 09:10:00 PM","103,732","99,014"], [11430,"09.13.19 09:20:00 PM","103,851","99,074"], [11431,"09.13.19 09:30:00 PM","103,672","99,074"], [11432,"09.13.19 09:40:00 PM","103,612","99,074"], [11433,"09.13.19 09:50:00 PM","103,792","99,014"], [11434,"09.13.19 10:00:00 PM","103,732","99,074"], [11435,"09.13.19 10:10:00 PM","103,792","99,074"], [11436,"09.13.19 10:20:00 PM","103,612","99,007"], [11437,"09.13.19 10:30:00 PM","103,732","99,066"], [11438,"09.13.19 10:40:00 PM","103,732","99,066"], [11439,"09.13.19 10:50:00 PM","103,732","99,126"], [11440,"09.13.19 11:00:00 PM","103,672","99,126"], [11441,"09.13.19 11:10:00 PM","103,606","99,126"], [11442,"09.13.19 11:20:00 PM","103,665","99,066"], [11443,"09.13.19 11:30:00 PM","103,606","99,059"], [11444,"09.13.19 11:40:00 PM","103,665","99,059"], [11445,"09.13.19 11:50:00 PM","103,606","99,118"], [11446,"09.14.19 12:00:00 AM","103,665","99,118"], [11447,"09.14.19 12:10:00 AM","103,479","99,118"], [11448,"09.14.19 12:20:00 AM","103,599","99,118"], [11449,"09.14.19 12:30:00 AM","103,546","99,059"], [11450,"09.14.19 12:40:00 AM","103,486","99,059"], [11451,"09.14.19 12:50:00 AM","103,665","99,118"], [11452,"09.14.19 01:00:00 AM","103,606","99,111"], [11453,"09.14.19 01:10:00 AM","103,606","99,111"], [11454,"09.14.19 01:20:00 AM","103,486","99,111"], [11455,"09.14.19 01:30:00 AM","103,546","99,111"], [11456,"09.14.19 01:40:00 AM","103,665","99,111"], [11457,"09.14.19 01:50:00 AM","103,479","99,111"], [11458,"09.14.19 02:00:00 AM","103,479","99,104"], [11459,"09.14.19 02:10:00 AM","103,36","99,104"], [11460,"09.14.19 02:20:00 AM","103,658","99,104"], [11461,"09.14.19 02:30:00 AM","103,486","99,104"], [11462,"09.14.19 02:40:00 AM","103,546","99,163"], [11463,"09.14.19 02:50:00 AM","103,367","99,163"], [11464,"09.14.19 03:00:00 AM","103,479","99,045"], [11465,"09.14.19 03:10:00 AM","103,419","99,097"], [11466,"09.14.19 03:20:00 AM","103,539","99,097"], [11467,"09.14.19 03:30:00 AM","103,599","99,09"], [11468,"09.14.19 03:40:00 AM","103,479","99,149"], [11469,"09.14.19 03:50:00 AM","103,599","99,09"], [11470,"09.14.19 04:00:00 AM","103,599","99,09"], [11471,"09.14.19 04:10:00 AM","103,36","99,142"], [11472,"09.14.19 04:20:00 AM","103,665","99,082"], [11473,"09.14.19 04:30:00 AM","103,539","99,082"], [11474,"09.14.19 04:40:00 AM","103,426","99,082"], [11475,"09.14.19 04:50:00 AM","103,367","99,082"], [11476,"09.14.19 05:00:00 AM","103,426","99,082"], [11477,"09.14.19 05:10:00 AM","103,546","99,142"], [11478,"09.14.19 05:20:00 AM","103,606","99,082"], [11479,"09.14.19 05:30:00 AM","103,546","99,134"], [11480,"09.14.19 05:40:00 AM","103,546","99,134"], [11481,"09.14.19 05:50:00 AM","103,553","99,016"], [11482,"09.14.19 06:00:00 AM","103,612","99,016"], [11483,"09.14.19 06:10:00 AM","103,374","99,075"], [11484,"09.14.19 06:20:00 AM","103,493","99,075"], [11485,"09.14.19 06:30:00 AM","103,56","99,134"], [11486,"09.14.19 06:40:00 AM","103,56","99,075"], [11487,"09.14.19 06:50:00 AM","103,5","99,075"], [11488,"09.14.19 07:00:00 AM","103,619","99,068"], [11489,"09.14.19 07:10:00 AM","103,679","99,008"], [11490,"09.14.19 07:20:00 AM","103,5","99,068"], [11491,"09.14.19 07:30:00 AM","103,679","99,008"], [11492,"09.14.19 07:40:00 AM","103,626","99,068"], [11493,"09.14.19 07:50:00 AM","103,746","99,008"], [11494,"09.14.19 08:00:00 AM","103,753","99,127"], [11495,"09.14.19 08:10:00 AM","103,64","99,06"], [11496,"09.14.19 08:20:00 AM","103,7","99,06"], [11497,"09.14.19 08:30:00 AM","103,707","99,06"], [11498,"09.14.19 08:40:00 AM","103,707","99,12"], [11499,"09.14.19 08:50:00 AM","104,005","99,06"], [11500,"09.14.19 09:00:00 AM","103,767","99,06"], [11501,"09.14.19 09:10:00 AM","103,707","99,001"], [11502,"09.14.19 09:20:00 AM","103,707","99,053"], [11503,"09.14.19 09:30:00 AM","103,707","99,053"], [11504,"09.14.19 09:40:00 AM","103,647","99,112"], [11505,"09.14.19 09:50:00 AM","103,64","99,172"], [11506,"09.14.19 10:00:00 AM","103,7","99,053"], [11507,"09.14.19 10:10:00 AM","103,64","99,112"], [11508,"09.14.19 10:20:00 AM","103,633","99,112"], [11509,"09.14.19 10:30:00 AM","103,693","99,112"], [11510,"09.14.19 10:40:00 AM","103,693","99,164"], [11511,"09.14.19 10:50:00 AM","103,58","99,164"], [11512,"09.14.19 11:00:00 AM","103,7","99,164"], [11513,"09.14.19 11:10:00 AM","103,7","99,105"], [11514,"09.14.19 11:20:00 AM","103,514","99,105"], [11515,"09.14.19 11:30:00 AM","103,514","99,164"], [11516,"09.14.19 11:40:00 AM","103,574","99,105"], [11517,"09.14.19 11:50:00 AM","103,633","99,105"], [11518,"09.14.19 12:00:00 PM","103,574","99,105"], [11519,"09.14.19 12:10:00 PM","103,514","99,164"], [11520,"09.14.19 12:20:00 PM","103,633","99,105"], [11521,"09.14.19 12:30:00 PM","103,58","99,098"], [11522,"09.14.19 12:40:00 PM","103,401","99,098"], [11523,"09.14.19 12:50:00 PM","103,64","99,157"], [11524,"09.14.19 01:00:00 PM","103,587","99,098"], [11525,"09.14.19 01:10:00 PM","103,707","99,098"], [11526,"09.14.19 01:20:00 PM","103,594","99,157"], [11527,"09.14.19 01:30:00 PM","103,475","99,098"], [11528,"09.14.19 01:40:00 PM","103,534","99,216"], [11529,"09.14.19 01:50:00 PM","103,594","99,157"], [11530,"09.14.19 02:00:00 PM","103,355","99,216"], [11531,"09.14.19 02:10:00 PM","103,534","99,09"], [11532,"09.14.19 02:20:00 PM","103,534","99,09"], [11533,"09.14.19 02:30:00 PM","103,594","99,09"], [11534,"09.14.19 02:40:00 PM","103,415","99,09"], [11535,"09.14.19 02:50:00 PM","103,534","99,149"], [11536,"09.14.19 03:00:00 PM","103,534","99,209"], [11537,"09.14.19 03:10:00 PM","103,654","99,09"], [11538,"09.14.19 03:20:00 PM","103,714","99,09"], [11539,"09.14.19 03:30:00 PM","103,707","99,09"], [11540,"09.14.19 03:40:00 PM","103,468","99,09"], [11541,"09.14.19 03:50:00 PM","103,468","99,031"], [11542,"09.14.19 04:00:00 PM","103,521","99,031"], [11543,"09.14.19 04:10:00 PM","103,394","99,031"], [11544,"09.14.19 04:20:00 PM","103,514","99,083"], [11545,"09.14.19 04:30:00 PM","103,507","99,083"], [11546,"09.14.19 04:40:00 PM","103,447","99,083"], [11547,"09.14.19 04:50:00 PM","103,321","99,083"], [11548,"09.14.19 05:00:00 PM","103,38","99,083"], [11549,"09.14.19 05:10:00 PM","103,38","99,083"], [11550,"09.14.19 05:20:00 PM","103,38","99,083"], [11551,"09.14.19 05:30:00 PM","103,493","99,023"], [11552,"09.14.19 05:40:00 PM","103,493","99,083"], [11553,"09.14.19 05:50:00 PM","103,374","99,023"], [11554,"09.14.19 06:00:00 PM","103,307","99,023"], [11555,"09.14.19 06:10:00 PM","103,307","99,023"], [11556,"09.14.19 06:20:00 PM","103,426","99,083"], [11557,"09.14.19 06:30:00 PM","103,367","99,083"], [11558,"09.14.19 06:40:00 PM","103,367","99,016"], [11559,"09.14.19 06:50:00 PM","103,247","99,016"], [11560,"09.14.19 07:00:00 PM","103,307","99,016"], [11561,"09.14.19 07:10:00 PM","103,247","99,016"], [11562,"09.14.19 07:20:00 PM","103,307","98,957"], [11563,"09.14.19 07:30:00 PM","103,367","98,957"], [11564,"09.14.19 07:40:00 PM","103,307","98,957"], [11565,"09.14.19 07:50:00 PM","103,307","99,016"], [11566,"09.14.19 08:00:00 PM","103,3","99,016"], [11567,"09.14.19 08:10:00 PM","103,18","98,957"], [11568,"09.14.19 08:20:00 PM","103,24","99,009"], [11569,"09.14.19 08:30:00 PM","103,061","98,949"], [11570,"09.14.19 08:40:00 PM","103,24","98,949"], [11571,"09.14.19 08:50:00 PM","103,3","99,009"], [11572,"09.14.19 09:00:00 PM","103,18","99,009"], [11573,"09.14.19 09:10:00 PM","103,18","98,949"], [11574,"09.14.19 09:20:00 PM","103,061","98,949"], [11575,"09.14.19 09:30:00 PM","103,121","98,949"], [11576,"09.14.19 09:40:00 PM","103,24","98,942"], [11577,"09.14.19 09:50:00 PM","103,121","99,001"], [11578,"09.14.19 10:00:00 PM","103,114","98,942"], [11579,"09.14.19 10:10:00 PM","103,233","99,001"], [11580,"09.14.19 10:20:00 PM","103,173","98,942"], [11581,"09.14.19 10:30:00 PM","103,114","99,001"], [11582,"09.14.19 10:40:00 PM","103,293","98,994"], [11583,"09.14.19 10:50:00 PM","103,233","98,994"], [11584,"09.14.19 11:00:00 PM","103,173","99,053"], [11585,"09.14.19 11:10:00 PM","103,233","99,053"], [11586,"09.14.19 11:20:00 PM","103,293","98,994"], [11587,"09.14.19 11:30:00 PM","103,24","98,994"], [11588,"09.14.19 11:40:00 PM","103,18","99,045"], [11589,"09.14.19 11:50:00 PM","103,114","99,045"], [11590,"09.15.19 12:00:00 AM","103,233","99,045"], [11591,"09.15.19 12:10:00 AM","103,114","99,105"], [11592,"09.15.19 12:20:00 AM","103,173","99,105"], [11593,"09.15.19 12:30:00 AM","103,061","99,105"], [11594,"09.15.19 12:40:00 AM","103,061","99,045"], [11595,"09.15.19 12:50:00 AM","103,001","99,045"], [11596,"09.15.19 01:00:00 AM","103,001","99,097"], [11597,"09.15.19 01:10:00 AM","102,941","99,038"], [11598,"09.15.19 01:20:00 AM","103,001","99,038"], [11599,"09.15.19 01:30:00 AM","103,001","99,097"], [11600,"09.15.19 01:40:00 AM","103,061","99,097"], [11601,"09.15.19 01:50:00 AM","103,001","99,156"], [11602,"09.15.19 02:00:00 AM","103,061","99,156"], [11603,"09.15.19 02:10:00 AM","103,001","99,156"], [11604,"09.15.19 02:20:00 AM","103,008","99,149"], [11605,"09.15.19 02:30:00 AM","103,061","99,208"], [11606,"09.15.19 02:40:00 AM","103,001","99,208"], [11607,"09.15.19 02:50:00 AM","102,941","99,208"], [11608,"09.15.19 03:00:00 AM","103,001","99,208"], [11609,"09.15.19 03:10:00 AM","103,061","99,208"], [11610,"09.15.19 03:20:00 AM","103,001","99,208"], [11611,"09.15.19 03:30:00 AM","103,001","99,267"], [11612,"09.15.19 03:40:00 AM","103,054","99,208"], [11613,"09.15.19 03:50:00 AM","103,173","99,267"], [11614,"09.15.19 04:00:00 AM","103,054","99,267"], [11615,"09.15.19 04:10:00 AM","102,987","99,26"], [11616,"09.15.19 04:20:00 AM","103,047","99,26"], [11617,"09.15.19 04:30:00 AM","102,987","99,26"], [11618,"09.15.19 04:40:00 AM","102,92","99,201"], [11619,"09.15.19 04:50:00 AM","103,04","99,26"], [11620,"09.15.19 05:00:00 AM","102,92","99,319"], [11621,"09.15.19 05:10:00 AM","102,92","99,319"], [11622,"09.15.19 05:20:00 AM","102,801","99,26"], [11623,"09.15.19 05:30:00 AM","102,98","99,252"], [11624,"09.15.19 05:40:00 AM","102,801","99,252"], [11625,"09.15.19 05:50:00 AM","102,987","99,252"], [11626,"09.15.19 06:00:00 AM","102,748","99,193"], [11627,"09.15.19 06:10:00 AM","102,755","99,311"], [11628,"09.15.19 06:20:00 AM","102,815","99,252"], [11629,"09.15.19 06:30:00 AM","102,934","99,304"], [11630,"09.15.19 06:40:00 AM","102,822","99,363"], [11631,"09.15.19 06:50:00 AM","102,762","99,304"], [11632,"09.15.19 07:00:00 AM","102,762","99,304"], [11633,"09.15.19 07:10:00 AM","102,769","99,363"], [11634,"09.15.19 07:20:00 AM","102,829","99,304"], [11635,"09.15.19 07:30:00 AM","102,896","99,363"], [11636,"09.15.19 07:40:00 AM","102,896","99,422"], [11637,"09.15.19 07:50:00 AM","102,962","99,422"], [11638,"09.15.19 08:00:00 AM","103,022","99,482"], [11639,"09.15.19 08:10:00 AM","102,902","99,541"], [11640,"09.15.19 08:20:00 AM","102,902","99,482"], [11641,"09.15.19 08:30:00 AM","102,969","99,541"], [11642,"09.15.19 08:40:00 AM","102,969","99,541"], [11643,"09.15.19 08:50:00 AM","103,089","99,541"], [11644,"09.15.19 09:00:00 AM","103,029","99,541"], [11645,"09.15.19 09:10:00 AM","103,148","99,541"], [11646,"09.15.19 09:20:00 AM","103,148","99,541"], [11647,"09.15.19 09:30:00 AM","103,148","99,6"], [11648,"09.15.19 09:40:00 AM","103,148","99,6"], [11649,"09.15.19 09:50:00 AM","103,268","99,6"], [11650,"09.15.19 10:00:00 AM","103,275","99,659"], [11651,"09.15.19 10:10:00 AM","103,275","99,659"], [11652,"09.15.19 10:20:00 AM","103,275","99,726"], [11653,"09.15.19 10:30:00 AM","103,282","99,667"], [11654,"09.15.19 10:40:00 AM","103,289","99,726"], [11655,"09.15.19 10:50:00 AM","103,229","99,726"], [11656,"09.15.19 11:00:00 AM","103,169","99,726"], [11657,"09.15.19 11:10:00 AM","103,295","99,726"], [11658,"09.15.19 11:20:00 AM","103,355","99,726"], [11659,"09.15.19 11:30:00 AM","103,355","99,786"], [11660,"09.15.19 11:40:00 AM","103,355","99,786"], [11661,"09.15.19 11:50:00 AM","103,362","99,786"], [11662,"09.15.19 12:00:00 PM","103,362","99,845"], [11663,"09.15.19 12:10:00 PM","103,362","99,786"], [11664,"09.15.19 12:20:00 PM","103,369","99,845"], [11665,"09.15.19 12:30:00 PM","103,488","99,912"], [11666,"09.15.19 12:40:00 PM","103,548","99,852"], [11667,"09.15.19 12:50:00 PM","103,488","99,912"], [11668,"09.15.19 01:00:00 PM","103,428","99,912"], [11669,"09.15.19 01:10:00 PM","103,548","99,912"], [11670,"09.15.19 01:20:00 PM","103,548","99,912"], [11671,"09.15.19 01:30:00 PM","103,548","99,912"], [11672,"09.15.19 01:40:00 PM","103,548","99,978"], [11673,"09.15.19 01:50:00 PM","103,608","99,978"], [11674,"09.15.19 02:00:00 PM","103,608","100,038"], [11675,"09.15.19 02:10:00 PM","103,608","99,986"], [11676,"09.15.19 02:20:00 PM","103,667","99,986"], [11677,"09.15.19 02:30:00 PM","103,667","100,045"], [11678,"09.15.19 02:40:00 PM","103,787","100,053"], [11679,"09.15.19 02:50:00 PM","103,787","100,053"], [11680,"09.15.19 03:00:00 PM","103,787","100,06"], [11681,"09.15.19 03:10:00 PM","103,661","100,06"], [11682,"09.15.19 03:20:00 PM","103,481","100,068"], [11683,"09.15.19 03:30:00 PM","103,654","100,068"], [11684,"09.15.19 03:40:00 PM","103,773","100,135"], [11685,"09.15.19 03:50:00 PM","103,647","100,135"], [11686,"09.15.19 04:00:00 PM","103,647","100,075"], [11687,"09.15.19 04:10:00 PM","103,819","100,194"], [11688,"09.15.19 04:20:00 PM","103,7","100,194"], [11689,"09.15.19 04:30:00 PM","103,753","100,135"], [11690,"09.15.19 04:40:00 PM","103,626","100,194"], [11691,"09.15.19 04:50:00 PM","103,746","100,194"], [11692,"09.15.19 05:00:00 PM","103,739","100,194"], [11693,"09.15.19 05:10:00 PM","103,679","100,194"], [11694,"09.15.19 05:20:00 PM","103,732","100,135"], [11695,"09.15.19 05:30:00 PM","103,672","100,253"], [11696,"09.15.19 05:40:00 PM","103,665","100,253"], [11697,"09.15.19 05:50:00 PM","103,785","100,253"], [11698,"09.15.19 06:00:00 PM","103,606","100,194"], [11699,"09.15.19 06:10:00 PM","103,778","100,253"], [11700,"09.15.19 06:20:00 PM","103,778","100,372"], [11701,"09.15.19 06:30:00 PM","103,658","100,253"], [11702,"09.15.19 06:40:00 PM","103,711","100,312"], [11703,"09.15.19 06:50:00 PM","103,771","100,312"], [11704,"09.15.19 07:00:00 PM","103,711","100,372"], [11705,"09.15.19 07:10:00 PM","103,711","100,305"], [11706,"09.15.19 07:20:00 PM","103,89","100,305"], [11707,"09.15.19 07:30:00 PM","103,823","100,364"], [11708,"09.15.19 07:40:00 PM","103,764","100,305"], [11709,"09.15.19 07:50:00 PM","103,823","100,364"], [11710,"09.15.19 08:00:00 PM","103,823","100,357"], [11711,"09.15.19 08:10:00 PM","103,704","100,357"], [11712,"09.15.19 08:20:00 PM","103,823","100,416"], [11713,"09.15.19 08:30:00 PM","103,764","100,416"], [11714,"09.15.19 08:40:00 PM","103,823","100,416"], [11715,"09.15.19 08:50:00 PM","103,764","100,475"], [11716,"09.15.19 09:00:00 PM","103,704","100,416"], [11717,"09.15.19 09:10:00 PM","103,936","100,468"], [11718,"09.15.19 09:20:00 PM","103,697","100,408"], [11719,"09.15.19 09:30:00 PM","103,697","100,408"], [11720,"09.15.19 09:40:00 PM","103,757","100,468"], [11721,"09.15.19 09:50:00 PM","103,816","100,468"], [11722,"09.15.19 10:00:00 PM","103,809","100,527"], [11723,"09.15.19 10:10:00 PM","103,809","100,586"], [11724,"09.15.19 10:20:00 PM","103,929","100,46"], [11725,"09.15.19 10:30:00 PM","103,809","100,46"], [11726,"09.15.19 10:40:00 PM","103,929","100,519"], [11727,"09.15.19 10:50:00 PM","103,809","100,519"], [11728,"09.15.19 11:00:00 PM","103,996","100,46"], [11729,"09.15.19 11:10:00 PM","103,816","100,519"], [11730,"09.15.19 11:20:00 PM","103,936","100,579"], [11731,"09.15.19 11:30:00 PM","103,996","100,579"], [11732,"09.15.19 11:40:00 PM","103,869","100,512"], [11733,"09.15.19 11:50:00 PM","103,809","100,512"], [11734,"09.16.19 12:00:00 AM","103,869","100,571"], [11735,"09.16.19 12:10:00 AM","103,988","100,571"], [11736,"09.16.19 12:20:00 AM","103,929","100,571"], [11737,"09.16.19 12:30:00 AM","103,929","100,63"], [11738,"09.16.19 12:40:00 AM","103,929","100,623"], [11739,"09.16.19 12:50:00 AM","103,809","100,623"], [11740,"09.16.19 01:00:00 AM","103,75","100,623"], [11741,"09.16.19 01:10:00 AM","103,809","100,623"], [11742,"09.16.19 01:20:00 AM","103,988","100,623"], [11743,"09.16.19 01:30:00 AM","103,869","100,615"], [11744,"09.16.19 01:40:00 AM","103,75","100,615"], [11745,"09.16.19 01:50:00 AM","103,75","100,615"], [11746,"09.16.19 02:00:00 AM","103,809","100,615"], [11747,"09.16.19 02:10:00 AM","103,75","100,615"], [11748,"09.16.19 02:20:00 AM","103,75","100,607"], [11749,"09.16.19 02:30:00 AM","103,809","100,607"], [11750,"09.16.19 02:40:00 AM","103,809","100,607"], [11751,"09.16.19 02:50:00 AM","103,816","100,607"], [11752,"09.16.19 03:00:00 AM","103,936","100,607"], [11753,"09.16.19 03:10:00 AM","103,757","100,667"], [11754,"09.16.19 03:20:00 AM","103,816","100,6"], [11755,"09.16.19 03:30:00 AM","103,704","100,6"], [11756,"09.16.19 03:40:00 AM","103,764","100,659"], [11757,"09.16.19 03:50:00 AM","103,883","100,659"], [11758,"09.16.19 04:00:00 AM","103,89","100,651"], [11759,"09.16.19 04:10:00 AM","103,89","100,651"], [11760,"09.16.19 04:20:00 AM","103,89","100,651"], [11761,"09.16.19 04:30:00 AM","103,83","100,651"], [11762,"09.16.19 04:40:00 AM","104,069","100,703"], [11763,"09.16.19 04:50:00 AM","103,897","100,762"], [11764,"09.16.19 05:00:00 AM","103,95","100,762"], [11765,"09.16.19 05:10:00 AM","103,95","100,814"], [11766,"09.16.19 05:20:00 AM","104,069","100,814"], [11767,"09.16.19 05:30:00 AM","103,89","100,814"], [11768,"09.16.19 05:40:00 AM","103,89","100,814"], [11769,"09.16.19 05:50:00 AM","103,95","100,814"], [11770,"09.16.19 06:00:00 AM","103,95","100,932"], [11771,"09.16.19 06:10:00 AM","103,89","100,873"], [11772,"09.16.19 06:20:00 AM","103,883","100,925"], [11773,"09.16.19 06:30:00 AM","103,883","100,865"], [11774,"09.16.19 06:40:00 AM","104,003","100,865"], [11775,"09.16.19 06:50:00 AM","103,883","100,925"], [11776,"09.16.19 07:00:00 AM","103,823","100,925"], [11777,"09.16.19 07:10:00 AM","103,764","100,917"], [11778,"09.16.19 07:20:00 AM","103,764","100,976"], [11779,"09.16.19 07:30:00 AM","103,883","100,976"], [11780,"09.16.19 07:40:00 AM","103,823","100,976"], [11781,"09.16.19 07:50:00 AM","103,823","101,035"], [11782,"09.16.19 08:00:00 AM","103,764","100,968"], [11783,"09.16.19 08:10:00 AM","103,644","101,087"], [11784,"09.16.19 08:20:00 AM","103,697","100,968"], [11785,"09.16.19 08:30:00 AM","103,704","101,028"], [11786,"09.16.19 08:40:00 AM","103,704","101,028"], [11787,"09.16.19 08:50:00 AM","103,644","101,087"], [11788,"09.16.19 09:00:00 AM","103,704","101,02"], [11789,"09.16.19 09:10:00 AM","103,644","101,079"], [11790,"09.16.19 09:20:00 AM","103,584","101,02"], [11791,"09.16.19 09:30:00 AM","103,644","101,02"], [11792,"09.16.19 09:40:00 AM","103,584","101,079"], [11793,"09.16.19 09:50:00 AM","103,644","101,071"], [11794,"09.16.19 10:00:00 AM","103,644","101,071"], [11795,"09.16.19 10:10:00 AM","103,644","101,13"], [11796,"09.16.19 10:20:00 AM","103,584","101,13"], [11797,"09.16.19 10:30:00 AM","103,644","101,123"], [11798,"09.16.19 10:40:00 AM","103,584","101,123"], [11799,"09.16.19 10:50:00 AM","103,644","101,123"], [11800,"09.16.19 11:00:00 AM","103,704","101,123"], [11801,"09.16.19 11:10:00 AM","103,704","101,123"], [11802,"09.16.19 11:20:00 AM","103,651","101,115"], [11803,"09.16.19 11:30:00 AM","103,651","101,233"], [11804,"09.16.19 11:40:00 AM","103,591","101,233"], [11805,"09.16.19 11:50:00 AM","103,591","101,233"], [11806,"09.16.19 12:00:00 PM","103,711","101,225"], [11807,"09.16.19 12:10:00 PM","103,711","101,225"], [11808,"09.16.19 12:20:00 PM","103,651","101,225"], [11809,"09.16.19 12:30:00 PM","103,591","101,225"], [11810,"09.16.19 12:40:00 PM","103,771","101,225"], [11811,"09.16.19 12:50:00 PM","103,591","101,158"], [11812,"09.16.19 01:00:00 PM","103,711","101,217"], [11813,"09.16.19 01:10:00 PM","103,651","101,217"], [11814,"09.16.19 01:20:00 PM","103,651","101,277"], [11815,"09.16.19 01:30:00 PM","103,711","101,269"], [11816,"09.16.19 01:40:00 PM","103,711","101,269"], [11817,"09.16.19 01:50:00 PM","103,651","101,328"], [11818,"09.16.19 02:00:00 PM","103,711","101,269"], [11819,"09.16.19 02:10:00 PM","103,591","101,269"], [11820,"09.16.19 02:20:00 PM","103,651","101,202"], [11821,"09.16.19 02:30:00 PM","103,532","101,261"], [11822,"09.16.19 02:40:00 PM","103,532","101,202"], [11823,"09.16.19 02:50:00 PM","103,591","101,261"], [11824,"09.16.19 03:00:00 PM","103,591","101,261"], [11825,"09.16.19 03:10:00 PM","103,591","101,253"], [11826,"09.16.19 03:20:00 PM","103,651","101,253"], [11827,"09.16.19 03:30:00 PM","103,532","101,253"], [11828,"09.16.19 03:40:00 PM","103,591","101,253"], [11829,"09.16.19 03:50:00 PM","103,525","101,245"], [11830,"09.16.19 04:00:00 PM","103,584","101,186"], [11831,"09.16.19 04:10:00 PM","103,518","101,245"], [11832,"09.16.19 04:20:00 PM","103,577","101,304"], [11833,"09.16.19 04:30:00 PM","103,511","101,304"], [11834,"09.16.19 04:40:00 PM","103,57","101,296"], [11835,"09.16.19 04:50:00 PM","103,623","101,296"], [11836,"09.16.19 05:00:00 PM","103,556","101,355"], [11837,"09.16.19 05:10:00 PM","103,616","101,296"], [11838,"09.16.19 05:20:00 PM","103,489","101,296"], [11839,"09.16.19 05:30:00 PM","103,489","101,288"], [11840,"09.16.19 05:40:00 PM","103,482","101,288"], [11841,"09.16.19 05:50:00 PM","103,482","101,347"], [11842,"09.16.19 06:00:00 PM","103,415","101,347"], [11843,"09.16.19 06:10:00 PM","103,415","101,347"], [11844,"09.16.19 06:20:00 PM","103,355","101,339"], [11845,"09.16.19 06:30:00 PM","103,296","101,398"], [11846,"09.16.19 06:40:00 PM","103,296","101,339"], [11847,"09.16.19 06:50:00 PM","103,236","101,331"], [11848,"09.16.19 07:00:00 PM","103,236","101,331"], [11849,"09.16.19 07:10:00 PM","103,176","101,331"], [11850,"09.16.19 07:20:00 PM","103,236","101,382"], [11851,"09.16.19 07:30:00 PM","103,236","101,323"], [11852,"09.16.19 07:40:00 PM","103,236","101,315"], [11853,"09.16.19 07:50:00 PM","103,176","101,315"], [11854,"09.16.19 08:00:00 PM","103,176","101,374"], [11855,"09.16.19 08:10:00 PM","103,236","101,307"], [11856,"09.16.19 08:20:00 PM","103,116","101,366"], [11857,"09.16.19 08:30:00 PM","103,176","101,307"], [11858,"09.16.19 08:40:00 PM","103,176","101,417"], [11859,"09.16.19 08:50:00 PM","103,116","101,417"], [11860,"09.16.19 09:00:00 PM","103,236","101,358"], [11861,"09.16.19 09:10:00 PM","103,176","101,358"], [11862,"09.16.19 09:20:00 PM","103,176","101,35"], [11863,"09.16.19 09:30:00 PM","103,176","101,409"], [11864,"09.16.19 09:40:00 PM","103,236","101,35"], [11865,"09.16.19 09:50:00 PM","103,116","101,341"], [11866,"09.16.19 10:00:00 PM","103,236","101,341"], [11867,"09.16.19 10:10:00 PM","103,236","101,341"], [11868,"09.16.19 10:20:00 PM","103,236","101,341"], [11869,"09.16.19 10:30:00 PM","103,176","101,452"], [11870,"09.16.19 10:40:00 PM","103,236","101,392"], [11871,"09.16.19 10:50:00 PM","103,236","101,392"], [11872,"09.16.19 11:00:00 PM","103,236","101,392"], [11873,"09.16.19 11:10:00 PM","103,176","101,384"], [11874,"09.16.19 11:20:00 PM","103,176","101,384"], [11875,"09.16.19 11:30:00 PM","103,236","101,384"], [11876,"09.16.19 11:40:00 PM","103,236","101,384"], [11877,"09.16.19 11:50:00 PM","103,176","101,435"], [11878,"09.17.19 12:00:00 AM","103,236","101,317"], [11879,"09.17.19 12:10:00 AM","103,236","101,376"], [11880,"09.17.19 12:20:00 AM","103,236","101,376"], [11881,"09.17.19 12:30:00 AM","103,236","101,427"], [11882,"09.17.19 12:40:00 AM","103,176","101,308"], [11883,"09.17.19 12:50:00 AM","103,236","101,427"], [11884,"09.17.19 01:00:00 AM","103,176","101,427"], [11885,"09.17.19 01:10:00 AM","103,116","101,368"], [11886,"09.17.19 01:20:00 AM","103,116","101,418"], [11887,"09.17.19 01:30:00 AM","103,176","101,359"], [11888,"09.17.19 01:40:00 AM","103,176","101,418"], [11889,"09.17.19 01:50:00 AM","103,176","101,351"], [11890,"09.17.19 02:00:00 AM","103,116","101,41"], [11891,"09.17.19 02:10:00 AM","103,057","101,351"], [11892,"09.17.19 02:20:00 AM","103,057","101,351"], [11893,"09.17.19 02:30:00 AM","103,057","101,342"], [11894,"09.17.19 02:40:00 AM","103,057","101,342"], [11895,"09.17.19 02:50:00 AM","102,997","101,402"], [11896,"09.17.19 03:00:00 AM","103,116","101,393"], [11897,"09.17.19 03:10:00 AM","103,057","101,334"], [11898,"09.17.19 03:20:00 AM","103,057","101,334"], [11899,"09.17.19 03:30:00 AM","103,057","101,393"], [11900,"09.17.19 03:40:00 AM","103,057","101,385"], [11901,"09.17.19 03:50:00 AM","102,997","101,385"], [11902,"09.17.19 04:00:00 AM","102,937","101,444"], [11903,"09.17.19 04:10:00 AM","102,997","101,385"], [11904,"09.17.19 04:20:00 AM","102,937","101,436"], [11905,"09.17.19 04:30:00 AM","102,937","101,436"], [11906,"09.17.19 04:40:00 AM","102,877","101,436"], [11907,"09.17.19 04:50:00 AM","102,877","101,436"], [11908,"09.17.19 05:00:00 AM","102,877","101,436"], [11909,"09.17.19 05:10:00 AM","102,944","101,486"], [11910,"09.17.19 05:20:00 AM","102,937","101,427"], [11911,"09.17.19 05:30:00 AM","102,877","101,486"], [11912,"09.17.19 05:40:00 AM","102,937","101,427"], [11913,"09.17.19 05:50:00 AM","102,937","101,427"], [11914,"09.17.19 06:00:00 AM","102,937","101,359"], [11915,"09.17.19 06:10:00 AM","102,937","101,478"], [11916,"09.17.19 06:20:00 AM","102,997","101,478"], [11917,"09.17.19 06:30:00 AM","102,997","101,478"], [11918,"09.17.19 06:40:00 AM","102,997","101,478"], [11919,"09.17.19 06:50:00 AM","103,057","101,537"], [11920,"09.17.19 07:00:00 AM","102,997","101,478"], [11921,"09.17.19 07:10:00 AM","103,057","101,478"], [11922,"09.17.19 07:20:00 AM","103,116","101,528"], [11923,"09.17.19 07:30:00 AM","103,116","101,469"], [11924,"09.17.19 07:40:00 AM","103,116","101,528"], [11925,"09.17.19 07:50:00 AM","103,057","101,528"], [11926,"09.17.19 08:00:00 AM","103,116","101,469"], [11927,"09.17.19 08:10:00 AM","103,176","101,52"], [11928,"09.17.19 08:20:00 AM","103,176","101,52"], [11929,"09.17.19 08:30:00 AM","103,176","101,52"], [11930,"09.17.19 08:40:00 AM","103,116","101,52"], [11931,"09.17.19 08:50:00 AM","103,116","101,52"], [11932,"09.17.19 09:00:00 AM","103,116","101,52"], [11933,"09.17.19 09:10:00 AM","103,057","101,461"], [11934,"09.17.19 09:20:00 AM","103,116","101,52"], [11935,"09.17.19 09:30:00 AM","103,116","101,52"], [11936,"09.17.19 09:40:00 AM","103,116","101,52"], [11937,"09.17.19 09:50:00 AM","103,176","101,461"], [11938,"09.17.19 10:00:00 AM","103,176","101,52"], [11939,"09.17.19 10:10:00 AM","103,296","101,52"], [11940,"09.17.19 10:20:00 AM","103,296","101,461"], [11941,"09.17.19 10:30:00 AM","103,296","101,52"], [11942,"09.17.19 10:40:00 AM","103,355","101,461"], [11943,"09.17.19 10:50:00 AM","103,355","101,52"], [11944,"09.17.19 11:00:00 AM","103,355","101,461"], [11945,"09.17.19 11:10:00 AM","103,355","101,461"], [11946,"09.17.19 11:20:00 AM","103,415","101,52"], [11947,"09.17.19 11:30:00 AM","103,296","101,52"], [11948,"09.17.19 11:40:00 AM","103,475","101,461"], [11949,"09.17.19 11:50:00 AM","103,415","101,469"], [11950,"09.17.19 12:00:00 PM","103,415","101,528"], [11951,"09.17.19 12:10:00 PM","103,355","101,528"], [11952,"09.17.19 12:20:00 PM","103,355","101,528"], [11953,"09.17.19 12:30:00 PM","103,355","101,528"], [11954,"09.17.19 12:40:00 PM","103,296","101,588"], [11955,"09.17.19 12:50:00 PM","103,355","101,528"], [11956,"09.17.19 01:00:00 PM","103,296","101,469"], [11957,"09.17.19 01:10:00 PM","103,236","101,528"], [11958,"09.17.19 01:20:00 PM","103,296","101,528"], [11959,"09.17.19 01:30:00 PM","103,236","101,528"], [11960,"09.17.19 01:40:00 PM","103,236","101,469"], [11961,"09.17.19 01:50:00 PM","103,057","101,469"], [11962,"09.17.19 02:00:00 PM","103,116","101,469"], [11963,"09.17.19 02:10:00 PM","103,116","101,469"], [11964,"09.17.19 02:20:00 PM","103,116","101,469"], [11965,"09.17.19 02:30:00 PM","103,124","101,419"], [11966,"09.17.19 02:40:00 PM","103,124","101,478"], [11967,"09.17.19 02:50:00 PM","103,064","101,486"], [11968,"09.17.19 03:00:00 PM","103,064","101,486"], [11969,"09.17.19 03:10:00 PM","103,064","101,495"], [11970,"09.17.19 03:20:00 PM","103,064","101,436"], [11971,"09.17.19 03:30:00 PM","103,057","101,503"], [11972,"09.17.19 03:40:00 PM","102,937","101,503"], [11973,"09.17.19 03:50:00 PM","102,997","101,452"], [11974,"09.17.19 04:00:00 PM","102,937","101,452"], [11975,"09.17.19 04:10:00 PM","102,937","101,461"], [11976,"09.17.19 04:20:00 PM","102,937","101,52"], [11977,"09.17.19 04:30:00 PM","102,877","101,461"], [11978,"09.17.19 04:40:00 PM","102,877","101,461"], [11979,"09.17.19 04:50:00 PM","102,877","101,402"], [11980,"09.17.19 05:00:00 PM","102,877","101,41"], [11981,"09.17.19 05:10:00 PM","102,818","101,41"], [11982,"09.17.19 05:20:00 PM","102,818","101,41"], [11983,"09.17.19 05:30:00 PM","102,758","101,41"], [11984,"09.17.19 05:40:00 PM","102,698","101,41"], [11985,"09.17.19 05:50:00 PM","102,639","101,402"], [11986,"09.17.19 06:00:00 PM","102,639","101,461"], [11987,"09.17.19 06:10:00 PM","102,639","101,402"], [11988,"09.17.19 06:20:00 PM","102,579","101,402"], [11989,"09.17.19 06:30:00 PM","102,579","101,461"], [11990,"09.17.19 06:40:00 PM","102,579","101,342"], [11991,"09.17.19 06:50:00 PM","102,579","101,393"], [11992,"09.17.19 07:00:00 PM","102,519","101,393"], [11993,"09.17.19 07:10:00 PM","102,519","101,452"], [11994,"09.17.19 07:20:00 PM","102,459","101,444"], [11995,"09.17.19 07:30:00 PM","102,519","101,385"], [11996,"09.17.19 07:40:00 PM","102,459","101,444"], [11997,"09.17.19 07:50:00 PM","102,459","101,376"], [11998,"09.17.19 08:00:00 PM","102,459","101,376"], [11999,"09.17.19 08:10:00 PM","102,519","101,436"], [12000,"09.17.19 08:20:00 PM","102,519","101,368"], [12001,"09.17.19 08:30:00 PM","102,519","101,368"], [12002,"09.17.19 08:40:00 PM","102,519","101,368"], [12003,"09.17.19 08:50:00 PM","102,519","101,368"], [12004,"09.17.19 09:00:00 PM","102,519","101,419"], [12005,"09.17.19 09:10:00 PM","102,519","101,419"], [12006,"09.17.19 09:20:00 PM","102,519","101,359"], [12007,"09.17.19 09:30:00 PM","102,519","101,359"], [12008,"09.17.19 09:40:00 PM","102,459","101,41"], [12009,"09.17.19 09:50:00 PM","102,459","101,351"], [12010,"09.17.19 10:00:00 PM","102,519","101,292"], [12011,"09.17.19 10:10:00 PM","102,459","101,351"], [12012,"09.17.19 10:20:00 PM","102,519","101,41"], [12013,"09.17.19 10:30:00 PM","102,519","101,342"], [12014,"09.17.19 10:40:00 PM","102,459","101,342"], [12015,"09.17.19 10:50:00 PM","102,519","101,342"], [12016,"09.17.19 11:00:00 PM","102,519","101,342"], [12017,"09.17.19 11:10:00 PM","102,459","101,283"], [12018,"09.17.19 11:20:00 PM","102,459","101,342"], [12019,"09.17.19 11:30:00 PM","102,519","101,334"], [12020,"09.17.19 11:40:00 PM","102,519","101,334"], [12021,"09.17.19 11:50:00 PM","102,4","101,334"], [12022,"09.18.19 12:00:00 AM","102,4","101,393"], [12023,"09.18.19 12:10:00 AM","102,4","101,334"], [12024,"09.18.19 12:20:00 AM","102,4","101,334"], [12025,"09.18.19 12:30:00 AM","102,519","101,334"], [12026,"09.18.19 12:40:00 AM","102,459","101,266"], [12027,"09.18.19 12:50:00 AM","102,459","101,266"], [12028,"09.18.19 01:00:00 AM","102,4","101,266"], [12029,"09.18.19 01:10:00 AM","102,34","101,266"], [12030,"09.18.19 01:20:00 AM","102,4","101,325"], [12031,"09.18.19 01:30:00 AM","102,34","101,325"], [12032,"09.18.19 01:40:00 AM","102,34","101,316"], [12033,"09.18.19 01:50:00 AM","102,34","101,316"], [12034,"09.18.19 02:00:00 AM","102,34","101,257"], [12035,"09.18.19 02:10:00 AM","102,34","101,257"], [12036,"09.18.19 02:20:00 AM","102,34","101,198"], [12037,"09.18.19 02:30:00 AM","102,34","101,257"], [12038,"09.18.19 02:40:00 AM","102,4","101,257"], [12039,"09.18.19 02:50:00 AM","102,34","101,198"], [12040,"09.18.19 03:00:00 AM","102,34","101,198"], [12041,"09.18.19 03:10:00 AM","102,34","101,308"], [12042,"09.18.19 03:20:00 AM","102,28","101,189"], [12043,"09.18.19 03:30:00 AM","102,34","101,248"], [12044,"09.18.19 03:40:00 AM","102,28","101,189"], [12045,"09.18.19 03:50:00 AM","102,28","101,189"], [12046,"09.18.19 04:00:00 AM","102,22","101,13"], [12047,"09.18.19 04:10:00 AM","102,28","101,189"], [12048,"09.18.19 04:20:00 AM","102,22","101,189"], [12049,"09.18.19 04:30:00 AM","102,28","101,189"], [12050,"09.18.19 04:40:00 AM","102,22","101,181"], [12051,"09.18.19 04:50:00 AM","102,28","101,181"], [12052,"09.18.19 05:00:00 AM","102,28","101,121"], [12053,"09.18.19 05:10:00 AM","102,28","101,062"], [12054,"09.18.19 05:20:00 AM","102,28","101,181"], [12055,"09.18.19 05:30:00 AM","102,28","101,062"], [12056,"09.18.19 05:40:00 AM","102,28","101,121"], [12057,"09.18.19 05:50:00 AM","102,28","101,121"], [12058,"09.18.19 06:00:00 AM","102,28","101,172"], [12059,"09.18.19 06:10:00 AM","102,28","101,113"], [12060,"09.18.19 06:20:00 AM","102,28","101,113"], [12061,"09.18.19 06:30:00 AM","102,28","101,113"], [12062,"09.18.19 06:40:00 AM","102,34","101,113"], [12063,"09.18.19 06:50:00 AM","102,28","101,172"], [12064,"09.18.19 07:00:00 AM","102,28","101,113"], [12065,"09.18.19 07:10:00 AM","102,34","101,113"], [12066,"09.18.19 07:20:00 AM","102,28","101,113"], [12067,"09.18.19 07:30:00 AM","102,28","101,113"], [12068,"09.18.19 07:40:00 AM","102,28","101,104"], [12069,"09.18.19 07:50:00 AM","102,34","101,045"], [12070,"09.18.19 08:00:00 AM","102,28","101,045"], [12071,"09.18.19 08:10:00 AM","102,22","101,045"], [12072,"09.18.19 08:20:00 AM","102,28","100,985"], [12073,"09.18.19 08:30:00 AM","102,28","101,045"], [12074,"09.18.19 08:40:00 AM","102,22","100,985"], [12075,"09.18.19 08:50:00 AM","102,22","100,985"], [12076,"09.18.19 09:00:00 AM","102,28","101,045"], [12077,"09.18.19 09:10:00 AM","102,28","101,045"], [12078,"09.18.19 09:20:00 AM","102,34","101,045"], [12079,"09.18.19 09:30:00 AM","102,28","101,045"], [12080,"09.18.19 09:40:00 AM","102,34","101,045"], [12081,"09.18.19 09:50:00 AM","102,34","101,163"], [12082,"09.18.19 10:00:00 AM","102,34","101,045"], [12083,"09.18.19 10:10:00 AM","102,34","101,104"], [12084,"09.18.19 10:20:00 AM","102,34","101,045"], [12085,"09.18.19 10:30:00 AM","102,4","101,104"], [12086,"09.18.19 10:40:00 AM","102,4","101,045"], [12087,"09.18.19 10:50:00 AM","102,34","101,045"], [12088,"09.18.19 11:00:00 AM","102,4","100,985"], [12089,"09.18.19 11:10:00 AM","102,4","100,994"], [12090,"09.18.19 11:20:00 AM","102,459","100,935"], [12091,"09.18.19 11:30:00 AM","102,459","100,994"], [12092,"09.18.19 11:40:00 AM","102,459","100,994"], [12093,"09.18.19 11:50:00 AM","102,459","101,003"], [12094,"09.18.19 12:00:00 PM","102,459","100,944"], [12095,"09.18.19 12:10:00 PM","102,4","101,003"], [12096,"09.18.19 12:20:00 PM","102,4","100,944"], [12097,"09.18.19 12:30:00 PM","102,459","100,944"], [12098,"09.18.19 12:40:00 PM","102,4","100,944"], [12099,"09.18.19 12:50:00 PM","102,459","100,944"], [12100,"09.18.19 01:00:00 PM","102,4","101,003"], [12101,"09.18.19 01:10:00 PM","102,34","101,003"], [12102,"09.18.19 01:20:00 PM","102,34","100,944"], [12103,"09.18.19 01:30:00 PM","102,34","100,944"], [12104,"09.18.19 01:40:00 PM","102,347","100,952"], [12105,"09.18.19 01:50:00 PM","102,287","100,952"], [12106,"09.18.19 02:00:00 PM","102,228","100,961"], [12107,"09.18.19 02:10:00 PM","102,228","100,902"], [12108,"09.18.19 02:20:00 PM","102,287","100,911"], [12109,"09.18.19 02:30:00 PM","102,235","100,911"], [12110,"09.18.19 02:40:00 PM","102,354","100,911"], [12111,"09.18.19 02:50:00 PM","102,294","100,86"], [12112,"09.18.19 03:00:00 PM","102,235","100,919"], [12113,"09.18.19 03:10:00 PM","102,175","100,86"], [12114,"09.18.19 03:20:00 PM","102,175","100,801"], [12115,"09.18.19 03:30:00 PM","102,175","100,801"], [12116,"09.18.19 03:40:00 PM","102,115","100,869"], [12117,"09.18.19 03:50:00 PM","102,048","100,869"], [12118,"09.18.19 04:00:00 PM","102,108","100,809"], [12119,"09.18.19 04:10:00 PM","102,048","100,809"], [12120,"09.18.19 04:20:00 PM","102,048","100,809"], [12121,"09.18.19 04:30:00 PM","101,989","100,801"], [12122,"09.18.19 04:40:00 PM","101,989","100,741"], [12123,"09.18.19 04:50:00 PM","101,929","100,741"], [12124,"09.18.19 05:00:00 PM","101,929","100,682"], [12125,"09.18.19 05:10:00 PM","101,929","100,741"], [12126,"09.18.19 05:20:00 PM","101,869","100,741"], [12127,"09.18.19 05:30:00 PM","101,869","100,741"], [12128,"09.18.19 05:40:00 PM","101,809","100,682"], [12129,"09.18.19 05:50:00 PM","101,802","100,682"], [12130,"09.18.19 06:00:00 PM","101,802","100,682"], [12131,"09.18.19 06:10:00 PM","101,802","100,682"], [12132,"09.18.19 06:20:00 PM","101,742","100,623"], [12133,"09.18.19 06:30:00 PM","101,802","100,682"], [12134,"09.18.19 06:40:00 PM","101,683","100,623"], [12135,"09.18.19 06:50:00 PM","101,683","100,674"], [12136,"09.18.19 07:00:00 PM","101,683","100,555"], [12137,"09.18.19 07:10:00 PM","101,742","100,614"], [12138,"09.18.19 07:20:00 PM","101,683","100,614"], [12139,"09.18.19 07:30:00 PM","101,683","100,614"], [12140,"09.18.19 07:40:00 PM","101,683","100,614"], [12141,"09.18.19 07:50:00 PM","101,623","100,614"], [12142,"09.18.19 08:00:00 PM","101,623","100,555"], [12143,"09.18.19 08:10:00 PM","101,683","100,555"], [12144,"09.18.19 08:20:00 PM","101,563","100,547"], [12145,"09.18.19 08:30:00 PM","101,563","100,547"], [12146,"09.18.19 08:40:00 PM","101,563","100,547"], [12147,"09.18.19 08:50:00 PM","101,563","100,547"], [12148,"09.18.19 09:00:00 PM","101,504","100,547"], [12149,"09.18.19 09:10:00 PM","101,563","100,547"], [12150,"09.18.19 09:20:00 PM","101,504","100,547"], [12151,"09.18.19 09:30:00 PM","101,504","100,538"], [12152,"09.18.19 09:40:00 PM","101,444","100,479"], [12153,"09.18.19 09:50:00 PM","101,504","100,538"], [12154,"09.18.19 10:00:00 PM","101,384","100,479"], [12155,"09.18.19 10:10:00 PM","101,444","100,42"], [12156,"09.18.19 10:20:00 PM","101,324","100,538"], [12157,"09.18.19 10:30:00 PM","101,384","100,479"], [12158,"09.18.19 10:40:00 PM","101,384","100,42"], [12159,"09.18.19 10:50:00 PM","101,324","100,479"], [12160,"09.18.19 11:00:00 PM","101,265","100,479"], [12161,"09.18.19 11:10:00 PM","101,324","100,529"], [12162,"09.18.19 11:20:00 PM","101,324","100,47"], [12163,"09.18.19 11:30:00 PM","101,265","100,411"], [12164,"09.18.19 11:40:00 PM","101,265","100,411"], [12165,"09.18.19 11:50:00 PM","101,265","100,411"], [12166,"09.19.19 12:00:00 AM","101,265","100,47"], [12167,"09.19.19 12:10:00 AM","101,265","100,47"], [12168,"09.19.19 12:20:00 AM","101,265","100,411"], [12169,"09.19.19 12:30:00 AM","101,265","100,47"], [12170,"09.19.19 12:40:00 AM","101,205","100,47"], [12171,"09.19.19 12:50:00 AM","101,205","100,47"], [12172,"09.19.19 01:00:00 AM","101,145","100,461"], [12173,"09.19.19 01:10:00 AM","101,145","100,402"], [12174,"09.19.19 01:20:00 AM","101,205","100,402"], [12175,"09.19.19 01:30:00 AM","101,205","100,402"], [12176,"09.19.19 01:40:00 AM","101,265","100,461"], [12177,"09.19.19 01:50:00 AM","101,205","100,402"], [12178,"09.19.19 02:00:00 AM","101,145","100,402"], [12179,"09.19.19 02:10:00 AM","101,205","100,402"], [12180,"09.19.19 02:20:00 AM","101,205","100,402"], [12181,"09.19.19 02:30:00 AM","101,265","100,402"], [12182,"09.19.19 02:40:00 AM","101,205","100,402"], [12183,"09.19.19 02:50:00 AM","101,205","100,402"], [12184,"09.19.19 03:00:00 AM","101,145","100,393"], [12185,"09.19.19 03:10:00 AM","101,205","100,393"], [12186,"09.19.19 03:20:00 AM","101,265","100,393"], [12187,"09.19.19 03:30:00 AM","101,205","100,393"], [12188,"09.19.19 03:40:00 AM","101,205","100,393"], [12189,"09.19.19 03:50:00 AM","101,205","100,393"], [12190,"09.19.19 04:00:00 AM","101,265","100,453"], [12191,"09.19.19 04:10:00 AM","101,205","100,393"], [12192,"09.19.19 04:20:00 AM","101,265","100,393"], [12193,"09.19.19 04:30:00 AM","101,265","100,334"], [12194,"09.19.19 04:40:00 AM","101,265","100,393"], [12195,"09.19.19 04:50:00 AM","101,265","100,453"], [12196,"09.19.19 05:00:00 AM","101,324","100,385"], [12197,"09.19.19 05:10:00 AM","101,324","100,385"], [12198,"09.19.19 05:20:00 AM","101,265","100,385"], [12199,"09.19.19 05:30:00 AM","101,265","100,385"], [12200,"09.19.19 05:40:00 AM","101,324","100,444"], [12201,"09.19.19 05:50:00 AM","101,265","100,444"], [12202,"09.19.19 06:00:00 AM","101,324","100,444"], [12203,"09.19.19 06:10:00 AM","101,324","100,444"], [12204,"09.19.19 06:20:00 AM","101,324","100,444"], [12205,"09.19.19 06:30:00 AM","101,324","100,444"], [12206,"09.19.19 06:40:00 AM","101,324","100,444"], [12207,"09.19.19 06:50:00 AM","101,324","100,385"], [12208,"09.19.19 07:00:00 AM","101,324","100,444"], [12209,"09.19.19 07:10:00 AM","101,324","100,503"], [12210,"09.19.19 07:20:00 AM","101,324","100,444"], [12211,"09.19.19 07:30:00 AM","101,324","100,444"], [12212,"09.19.19 07:40:00 AM","101,324","100,444"], [12213,"09.19.19 07:50:00 AM","101,384","100,503"], [12214,"09.19.19 08:00:00 AM","101,444","100,444"], [12215,"09.19.19 08:10:00 AM","101,444","100,503"], [12216,"09.19.19 08:20:00 AM","101,504","100,503"], [12217,"09.19.19 08:30:00 AM","101,504","100,562"], [12218,"09.19.19 08:40:00 AM","101,504","100,494"], [12219,"09.19.19 08:50:00 AM","101,444","100,494"], [12220,"09.19.19 09:00:00 AM","101,504","100,435"], [12221,"09.19.19 09:10:00 AM","101,563","100,494"], [12222,"09.19.19 09:20:00 AM","101,504","100,494"], [12223,"09.19.19 09:30:00 AM","101,504","100,553"], [12224,"09.19.19 09:40:00 AM","101,623","100,494"], [12225,"09.19.19 09:50:00 AM","101,563","100,553"], [12226,"09.19.19 10:00:00 AM","101,623","100,613"], [12227,"09.19.19 10:10:00 AM","101,623","100,613"], [12228,"09.19.19 10:20:00 AM","101,623","100,553"], [12229,"09.19.19 10:30:00 AM","101,623","100,613"], [12230,"09.19.19 10:40:00 AM","101,623","100,672"], [12231,"09.19.19 10:50:00 AM","101,683","100,613"], [12232,"09.19.19 11:00:00 AM","101,683","100,621"], [12233,"09.19.19 11:10:00 AM","101,69","100,562"], [12234,"09.19.19 11:20:00 AM","101,75","100,621"], [12235,"09.19.19 11:30:00 AM","101,63","100,621"], [12236,"09.19.19 11:40:00 AM","101,69","100,621"], [12237,"09.19.19 11:50:00 AM","101,69","100,621"], [12238,"09.19.19 12:00:00 PM","101,69","100,562"], [12239,"09.19.19 12:10:00 PM","101,63","100,621"], [12240,"09.19.19 12:20:00 PM","101,69","100,562"], [12241,"09.19.19 12:30:00 PM","101,69","100,562"], [12242,"09.19.19 12:40:00 PM","101,57","100,562"], [12243,"09.19.19 12:50:00 PM","101,57","100,562"], [12244,"09.19.19 01:00:00 PM","101,63","100,562"], [12245,"09.19.19 01:10:00 PM","101,57","100,562"], [12246,"09.19.19 01:20:00 PM","101,57","100,562"], [12247,"09.19.19 01:30:00 PM","101,63","100,562"], [12248,"09.19.19 01:40:00 PM","101,57","100,562"], [12249,"09.19.19 01:50:00 PM","101,57","100,562"], [12250,"09.19.19 02:00:00 PM","101,63","100,562"], [12251,"09.19.19 02:10:00 PM","101,57","100,562"], [12252,"09.19.19 02:20:00 PM","101,57","100,562"], [12253,"09.19.19 02:30:00 PM","101,57","100,621"], [12254,"09.19.19 02:40:00 PM","101,511","100,562"], [12255,"09.19.19 02:50:00 PM","101,511","100,562"], [12256,"09.19.19 03:00:00 PM","101,451","100,621"], [12257,"09.19.19 03:10:00 PM","101,57","100,621"], [12258,"09.19.19 03:20:00 PM","101,511","100,621"], [12259,"09.19.19 03:30:00 PM","101,57","100,621"], [12260,"09.19.19 03:40:00 PM","101,511","100,621"], [12261,"09.19.19 03:50:00 PM","101,511","100,621"], [12262,"09.19.19 04:00:00 PM","101,57","100,621"], [12263,"09.19.19 04:10:00 PM","101,511","100,681"], [12264,"09.19.19 04:20:00 PM","101,57","100,621"], [12265,"09.19.19 04:30:00 PM","101,451","100,562"], [12266,"09.19.19 04:40:00 PM","101,451","100,621"], [12267,"09.19.19 04:50:00 PM","101,451","100,621"], [12268,"09.19.19 05:00:00 PM","101,451","100,503"], [12269,"09.19.19 05:10:00 PM","101,451","100,63"], [12270,"09.19.19 05:20:00 PM","101,391","100,63"], [12271,"09.19.19 05:30:00 PM","101,391","100,571"], [12272,"09.19.19 05:40:00 PM","101,444","100,571"], [12273,"09.19.19 05:50:00 PM","101,384","100,562"], [12274,"09.19.19 06:00:00 PM","101,384","100,571"], [12275,"09.19.19 06:10:00 PM","101,444","100,571"], [12276,"09.19.19 06:20:00 PM","101,384","100,512"], [12277,"09.19.19 06:30:00 PM","101,384","100,571"], [12278,"09.19.19 06:40:00 PM","101,384","100,571"], [12279,"09.19.19 06:50:00 PM","101,384","100,63"], [12280,"09.19.19 07:00:00 PM","101,384","100,512"], [12281,"09.19.19 07:10:00 PM","101,324","100,571"], [12282,"09.19.19 07:20:00 PM","101,384","100,63"], [12283,"09.19.19 07:30:00 PM","101,324","100,571"], [12284,"09.19.19 07:40:00 PM","101,324","100,621"], [12285,"09.19.19 07:50:00 PM","101,324","100,621"], [12286,"09.19.19 08:00:00 PM","101,265","100,503"], [12287,"09.19.19 08:10:00 PM","101,324","100,503"], [12288,"09.19.19 08:20:00 PM","101,265","100,562"], [12289,"09.19.19 08:30:00 PM","101,205","100,621"], [12290,"09.19.19 08:40:00 PM","101,205","100,621"], [12291,"09.19.19 08:50:00 PM","101,205","100,562"], [12292,"09.19.19 09:00:00 PM","101,205","100,621"], [12293,"09.19.19 09:10:00 PM","101,205","100,562"], [12294,"09.19.19 09:20:00 PM","101,265","100,621"], [12295,"09.19.19 09:30:00 PM","101,265","100,562"], [12296,"09.19.19 09:40:00 PM","101,265","100,562"], [12297,"09.19.19 09:50:00 PM","101,265","100,621"], [12298,"09.19.19 10:00:00 PM","101,265","100,503"], [12299,"09.19.19 10:10:00 PM","101,265","100,562"], [12300,"09.19.19 10:20:00 PM","101,205","100,503"], [12301,"09.19.19 10:30:00 PM","101,265","100,562"], [12302,"09.19.19 10:40:00 PM","101,265","100,562"], [12303,"09.19.19 10:50:00 PM","101,205","100,621"], [12304,"09.19.19 11:00:00 PM","101,205","100,562"], [12305,"09.19.19 11:10:00 PM","101,145","100,621"], [12306,"09.19.19 11:20:00 PM","101,205","100,553"], [12307,"09.19.19 11:30:00 PM","101,205","100,553"], [12308,"09.19.19 11:40:00 PM","101,205","100,494"], [12309,"09.19.19 11:50:00 PM","101,205","100,553"], [12310,"09.20.19 12:00:00 AM","101,205","100,553"], [12311,"09.20.19 12:10:00 AM","101,205","100,553"], [12312,"09.20.19 12:20:00 AM","101,145","100,553"], [12313,"09.20.19 12:30:00 AM","101,085","100,553"], [12314,"09.20.19 12:40:00 AM","101,085","100,553"], [12315,"09.20.19 12:50:00 AM","101,026","100,613"], [12316,"09.20.19 01:00:00 AM","101,085","100,553"], [12317,"09.20.19 01:10:00 AM","101,085","100,553"], [12318,"09.20.19 01:20:00 AM","101,085","100,553"], [12319,"09.20.19 01:30:00 AM","101,145","100,485"], [12320,"09.20.19 01:40:00 AM","101,026","100,545"], [12321,"09.20.19 01:50:00 AM","101,145","100,545"], [12322,"09.20.19 02:00:00 AM","101,026","100,545"], [12323,"09.20.19 02:10:00 AM","101,085","100,545"], [12324,"09.20.19 02:20:00 AM","101,026","100,545"], [12325,"09.20.19 02:30:00 AM","101,085","100,545"], [12326,"09.20.19 02:40:00 AM","101,085","100,485"], [12327,"09.20.19 02:50:00 AM","101,085","100,485"], [12328,"09.20.19 03:00:00 AM","101,085","100,426"], [12329,"09.20.19 03:10:00 AM","101,026","100,485"], [12330,"09.20.19 03:20:00 AM","101,085","100,545"], [12331,"09.20.19 03:30:00 AM","101,085","100,485"], [12332,"09.20.19 03:40:00 AM","101,085","100,536"], [12333,"09.20.19 03:50:00 AM","101,085","100,536"], [12334,"09.20.19 04:00:00 AM","101,145","100,536"], [12335,"09.20.19 04:10:00 AM","101,085","100,536"], [12336,"09.20.19 04:20:00 AM","101,026","100,536"], [12337,"09.20.19 04:30:00 AM","101,085","100,477"], [12338,"09.20.19 04:40:00 AM","101,085","100,536"], [12339,"09.20.19 04:50:00 AM","101,145","100,536"], [12340,"09.20.19 05:00:00 AM","101,026","100,595"], [12341,"09.20.19 05:10:00 AM","101,085","100,477"], [12342,"09.20.19 05:20:00 AM","101,026","100,417"], [12343,"09.20.19 05:30:00 AM","101,085","100,477"], [12344,"09.20.19 05:40:00 AM","101,085","100,477"], [12345,"09.20.19 05:50:00 AM","101,026","100,417"], [12346,"09.20.19 06:00:00 AM","101,085","100,536"], [12347,"09.20.19 06:10:00 AM","101,145","100,417"], [12348,"09.20.19 06:20:00 AM","101,085","100,477"], [12349,"09.20.19 06:30:00 AM","101,145","100,477"], [12350,"09.20.19 06:40:00 AM","101,085","100,417"], [12351,"09.20.19 06:50:00 AM","101,085","100,408"], [12352,"09.20.19 07:00:00 AM","101,145","100,468"], [12353,"09.20.19 07:10:00 AM","101,145","100,468"], [12354,"09.20.19 07:20:00 AM","101,145","100,527"], [12355,"09.20.19 07:30:00 AM","101,085","100,468"], [12356,"09.20.19 07:40:00 AM","101,085","100,408"], [12357,"09.20.19 07:50:00 AM","101,145","100,408"], [12358,"09.20.19 08:00:00 AM","101,205","100,468"], [12359,"09.20.19 08:10:00 AM","101,205","100,408"], [12360,"09.20.19 08:20:00 AM","101,205","100,408"], [12361,"09.20.19 08:30:00 AM","101,145","100,468"], [12362,"09.20.19 08:40:00 AM","101,205","100,408"], [12363,"09.20.19 08:50:00 AM","101,145","100,468"], [12364,"09.20.19 09:00:00 AM","101,205","100,408"], [12365,"09.20.19 09:10:00 AM","101,205","100,408"], [12366,"09.20.19 09:20:00 AM","101,205","100,408"], [12367,"09.20.19 09:30:00 AM","101,205","100,468"], [12368,"09.20.19 09:40:00 AM","101,205","100,408"], [12369,"09.20.19 09:50:00 AM","101,145","100,408"], [12370,"09.20.19 10:00:00 AM","101,205","100,468"], [12371,"09.20.19 10:10:00 AM","101,205","100,408"], [12372,"09.20.19 10:20:00 AM","101,085","100,408"], [12373,"09.20.19 10:30:00 AM","101,145","100,408"], [12374,"09.20.19 10:40:00 AM","101,145","100,408"], [12375,"09.20.19 10:50:00 AM","101,145","100,408"], [12376,"09.20.19 11:00:00 AM","101,145","100,299"], [12377,"09.20.19 11:10:00 AM","101,085","100,417"], [12378,"09.20.19 11:20:00 AM","101,145","100,417"], [12379,"09.20.19 11:30:00 AM","101,033","100,358"], [12380,"09.20.19 11:40:00 AM","101,093","100,417"], [12381,"09.20.19 11:50:00 AM","101,093","100,358"], [12382,"09.20.19 12:00:00 PM","101,093","100,358"], [12383,"09.20.19 12:10:00 PM","101,033","100,385"], [12384,"09.20.19 12:20:00 PM","101,033","100,352"], [12385,"09.20.19 12:30:00 PM","101,093","100,378"], [12386,"09.20.19 12:40:00 PM","100,973","100,353"], [12387,"09.20.19 12:50:00 PM","100,98","100,351"], [12388,"09.20.19 01:00:00 PM","100,98","100,368"], [12389,"09.20.19 01:10:00 PM","100,98","100,408"], [12390,"09.20.19 01:20:00 PM","101,04","100,387"], [12391,"09.20.19 01:30:00 PM","100,987","100,357"], [12392,"09.20.19 01:40:00 PM","100,987","100,32"], [12393,"09.20.19 01:50:00 PM","100,987","100,334"], [12394,"09.20.19 02:00:00 PM","100,987","100,342"], [12395,"09.20.19 02:10:00 PM","100,987","100,401"], [12396,"09.20.19 02:20:00 PM","100,928","100,394"], [12397,"09.20.19 02:30:00 PM","100,987","100,386"], [12398,"09.20.19 02:40:00 PM","100,868","100,372"], [12399,"09.20.19 02:50:00 PM","100,868","100,364"], [12400,"09.20.19 03:00:00 PM","100,987","100,409"], [12401,"09.20.19 03:10:00 PM","100,861","100,342"], [12402,"09.20.19 03:20:00 PM","100,92","100,327"], [12403,"09.20.19 03:30:00 PM","100,801","100,379"], [12404,"09.20.19 03:40:00 PM","100,861","100,312"], [12405,"09.20.19 03:50:00 PM","100,861","100,394"], [12406,"09.20.19 04:00:00 PM","100,861","100,372"], [12407,"09.20.19 04:10:00 PM","100,801","100,37"], [12408,"09.20.19 04:20:00 PM","100,801","100,292"], [12409,"09.20.19 04:30:00 PM","100,861","100,315"], [12410,"09.20.19 04:40:00 PM","100,801","100,395"], [12411,"09.20.19 04:50:00 PM","100,741","100,277"], [12412,"09.20.19 05:00:00 PM","100,794","100,362"], [12413,"09.20.19 05:10:00 PM","100,794","100,309"], [12414,"09.20.19 05:20:00 PM","100,854","100,322"], [12415,"09.20.19 05:30:00 PM","100,734","100,335"], [12416,"09.20.19 05:40:00 PM","100,734","100,341"], [12417,"09.20.19 05:50:00 PM","100,734","100,394"], [12418,"09.20.19 06:00:00 PM","100,734","100,328"], [12419,"09.20.19 06:10:00 PM","100,734","100,288"], [12420,"09.20.19 06:20:00 PM","100,734","100,373"], [12421,"09.20.19 06:30:00 PM","100,734","100,36"], [12422,"09.20.19 06:40:00 PM","100,667","100,335"], [12423,"09.20.19 06:50:00 PM","100,727","100,315"], [12424,"09.20.19 07:00:00 PM","100,667","100,269"], [12425,"09.20.19 07:10:00 PM","100,727","100,248"], [12426,"09.20.19 07:20:00 PM","100,667","100,279"], [12427,"09.20.19 07:30:00 PM","100,667","100,323"], [12428,"09.20.19 07:40:00 PM","100,667","100,301"], [12429,"09.20.19 07:50:00 PM","100,607","100,378"], [12430,"09.20.19 08:00:00 PM","100,548","100,26"], [12431,"09.20.19 08:10:00 PM","100,667","100,307"], [12432,"09.20.19 08:20:00 PM","100,607","100,331"], [12433,"09.20.19 08:30:00 PM","100,667","100,296"], [12434,"09.20.19 08:40:00 PM","100,667","100,308"], [12435,"09.20.19 08:50:00 PM","100,607","100,332"], [12436,"09.20.19 09:00:00 PM","100,548","100,279"], [12437,"09.20.19 09:10:00 PM","100,607","100,332"], [12438,"09.20.19 09:20:00 PM","100,548","100,338"], [12439,"09.20.19 09:30:00 PM","100,555","100,291"], [12440,"09.20.19 09:40:00 PM","100,495","100,297"], [12441,"09.20.19 09:50:00 PM","100,555","100,19"], [12442,"09.20.19 10:00:00 PM","100,615","100,314"], [12443,"09.20.19 10:10:00 PM","100,607","100,255"], [12444,"09.20.19 10:20:00 PM","100,555","100,261"], [12445,"09.20.19 10:30:00 PM","100,607","100,261"], [12446,"09.20.19 10:40:00 PM","100,548","100,273"], [12447,"09.20.19 10:50:00 PM","100,615","100,213"], [12448,"09.20.19 11:00:00 PM","100,555","100,208"], [12449,"09.20.19 11:10:00 PM","100,548","100,32"], [12450,"09.20.19 11:20:00 PM","100,548","100,314"], [12451,"09.20.19 11:30:00 PM","100,555","100,32"], [12452,"09.20.19 11:40:00 PM","100,555","100,267"], [12453,"09.20.19 11:50:00 PM","100,555","100,279"], [12454,"09.21.19 12:00:00 AM","100,555","100,338"], [12455,"09.21.19 12:10:00 AM","100,488","100,196"], [12456,"09.21.19 12:20:00 AM","100,607","100,231"], [12457,"09.21.19 12:30:00 AM","100,548","100,267"], [12458,"09.21.19 12:40:00 AM","100,607","100,302"], [12459,"09.21.19 12:50:00 AM","100,607","100,29"], [12460,"09.21.19 01:00:00 AM","100,607","100,272"], [12461,"09.21.19 01:10:00 AM","100,548","100,266"], [12462,"09.21.19 01:20:00 AM","100,548","100,331"], [12463,"09.21.19 01:30:00 AM","100,488","100,278"], [12464,"09.21.19 01:40:00 AM","100,488","100,284"], [12465,"09.21.19 01:50:00 AM","100,548","100,219"], [12466,"09.21.19 02:00:00 AM","100,548","100,266"], [12467,"09.21.19 02:10:00 AM","100,548","100,26"], [12468,"09.21.19 02:20:00 AM","100,548","100,188"], [12469,"09.21.19 02:30:00 AM","100,548","100,241"], [12470,"09.21.19 02:40:00 AM","100,488","100,264"], [12471,"09.21.19 02:50:00 AM","100,607","100,239"], [12472,"09.21.19 03:00:00 AM","100,548","100,239"], [12473,"09.21.19 03:10:00 AM","100,607","100,186"], [12474,"09.21.19 03:20:00 AM","100,548","100,264"], [12475,"09.21.19 03:30:00 AM","100,548","100,276"], [12476,"09.21.19 03:40:00 AM","100,607","100,276"], [12477,"09.21.19 03:50:00 AM","100,667","100,288"], [12478,"09.21.19 04:00:00 AM","100,607","100,282"], [12479,"09.21.19 04:10:00 AM","100,607","100,276"], [12480,"09.21.19 04:20:00 AM","100,548","100,323"], [12481,"09.21.19 04:30:00 AM","100,607","100,311"], [12482,"09.21.19 04:40:00 AM","100,607","100,304"], [12483,"09.21.19 04:50:00 AM","100,548","100,351"], [12484,"09.21.19 05:00:00 AM","100,548","100,286"], [12485,"09.21.19 05:10:00 AM","100,548","100,273"], [12486,"09.21.19 05:20:00 AM","100,607","100,267"], [12487,"09.21.19 05:30:00 AM","100,607","100,313"], [12488,"09.21.19 05:40:00 AM","100,607","100,419"], [12489,"09.21.19 05:50:00 AM","100,548","100,354"], [12490,"09.21.19 06:00:00 AM","100,607","100,4"], [12491,"09.21.19 06:10:00 AM","100,607","100,388"], [12492,"09.21.19 06:20:00 AM","100,607","100,44"], [12493,"09.21.19 06:30:00 AM","100,548","100,368"], [12494,"09.21.19 06:40:00 AM","100,548","100,355"], [12495,"09.21.19 06:50:00 AM","100,548","100,349"], [12496,"09.21.19 07:00:00 AM","100,607","100,336"], [12497,"09.21.19 07:10:00 AM","100,667","100,329"], [12498,"09.21.19 07:20:00 AM","100,548","100,435"], [12499,"09.21.19 07:30:00 AM","100,607","100,428"], [12500,"09.21.19 07:40:00 AM","100,607","100,422"], [12501,"09.21.19 07:50:00 AM","100,607","100,415"], [12502,"09.21.19 08:00:00 AM","100,607","100,468"], [12503,"09.21.19 08:10:00 AM","100,667","100,389"], [12504,"09.21.19 08:20:00 AM","100,727","100,435"], [12505,"09.21.19 08:30:00 AM","100,727","100,435"], [12506,"09.21.19 08:40:00 AM","100,727","100,448"], [12507,"09.21.19 08:50:00 AM","100,667","100,475"], [12508,"09.21.19 09:00:00 AM","100,667","100,428"], [12509,"09.21.19 09:10:00 AM","100,787","100,52"], [12510,"09.21.19 09:20:00 AM","100,846","100,461"], [12511,"09.21.19 09:30:00 AM","100,787","100,527"], [12512,"09.21.19 09:40:00 AM","100,846","100,468"], [12513,"09.21.19 09:50:00 AM","100,906","100,421"], [12514,"09.21.19 10:00:00 AM","100,906","100,48"], [12515,"09.21.19 10:10:00 AM","100,906","100,5"], [12516,"09.21.19 10:20:00 AM","100,966","100,513"], [12517,"09.21.19 10:30:00 AM","101,026","100,585"], [12518,"09.21.19 10:40:00 AM","100,966","100,56"], [12519,"09.21.19 10:50:00 AM","100,966","100,613"], [12520,"09.21.19 11:00:00 AM","100,966","100,572"] ]}