{
  "fields": [{"id":"_id","type":"int"},{"id":"Date/time [UTC-3]","type":"text"},{"id":"Air pressure [hPa]","type":"text"},{"id":"Air temperature [degC]","type":"text"},{"id":"Latitude","type":"text"},{"id":"Longitude","type":"text"}],
  "records": [
    [1,"2017-11-27 10:00:00","997.275","-1.547","62°07.719’ S","058°09.214’ W"],
    [2,"2017-11-27 10:15:00","996.825","-1.64",null,null],
    [3,"2017-11-27 10:30:00","996.7","-1.757",null,null],
    [4,"2017-11-27 10:45:00","996.65","-1.78",null,null],
    [5,"2017-11-27 11:00:00","996.4","-1.75",null,null],
    [6,"2017-11-27 11:15:00","995.875","-1.61",null,null],
    [7,"2017-11-27 11:30:00","995.525","-1.577",null,null],
    [8,"2017-11-27 11:45:00","995.3","-1.483",null,null],
    [9,"2017-11-27 12:00:00","995.3","-1.31",null,null],
    [10,"2017-11-27 12:15:00","995.125","-1.037",null,null],
    [11,"2017-11-27 12:30:00","994.95","-0.717",null,null],
    [12,"2017-11-27 12:45:00","995","-0.407",null,null],
    [13,"2017-11-27 13:00:00","994.95","-0.273",null,null],
    [14,"2017-11-27 13:15:00","994.875","-0.28",null,null],
    [15,"2017-11-27 13:30:00","994.575","-0.327",null,null],
    [16,"2017-11-27 13:45:00","994.7","-0.123",null,null],
    [17,"2017-11-27 14:00:00","994.575","0.343",null,null],
    [18,"2017-11-27 14:15:00","994.65","0.5",null,null],
    [19,"2017-11-27 14:30:00","994.75","0.243",null,null],
    [20,"2017-11-27 14:45:00","995.05","0.023",null,null],
    [21,"2017-11-27 15:00:00","995.4","0.07",null,null],
    [22,"2017-11-27 15:15:00","995.125","0.023",null,null],
    [23,"2017-11-27 15:30:00","995.225","0.127",null,null],
    [24,"2017-11-27 15:45:00","995.35","0.127",null,null],
    [25,"2017-11-27 16:00:00","995.7","0.19",null,null],
    [26,"2017-11-27 16:15:00","995.65","0.133",null,null],
    [27,"2017-11-27 16:30:00","995.65","0.533",null,null],
    [28,"2017-11-27 16:45:00","996","1.377",null,null],
    [29,"2017-11-27 17:00:00","996.35","1.5",null,null],
    [30,"2017-11-27 17:15:00","996.525","1.487",null,null],
    [31,"2017-11-27 17:30:00","996.7","1.463",null,null],
    [32,"2017-11-27 17:45:00","996.925","1.61",null,null],
    [33,"2017-11-27 18:00:00","997.225","1.913",null,null],
    [34,"2017-11-27 18:15:00","997.225","2.057",null,null],
    [35,"2017-11-27 18:30:00","997.35","2.463",null,null],
    [36,"2017-11-27 18:45:00","997.275","2.127",null,null],
    [37,"2017-11-27 19:00:00","997.275","1.94",null,null],
    [38,"2017-11-27 19:15:00","997.4","2.407",null,null],
    [39,"2017-11-27 19:30:00","997.575","2.883",null,null],
    [40,"2017-11-27 19:45:00","997.525","2.337",null,null],
    [41,"2017-11-27 20:00:00","997.7","1.76",null,null],
    [42,"2017-11-27 20:15:00","997.7","2.44",null,null],
    [43,"2017-11-27 20:30:00","998","2.713",null,null],
    [44,"2017-11-27 20:45:00","998.05","2.61",null,null],
    [45,"2017-11-27 21:00:00","998.4","2.57",null,null],
    [46,"2017-11-27 21:15:00","998.35","2.047",null,null],
    [47,"2017-11-27 21:30:00","998.225","1.82",null,null],
    [48,"2017-11-27 21:45:00","998.525","1.907",null,null],
    [49,"2017-11-27 22:00:00","998.575","1.837",null,null],
    [50,"2017-11-27 22:15:00","998.525","1.737",null,null],
    [51,"2017-11-27 22:30:00","998.75","1.563",null,null],
    [52,"2017-11-27 22:45:00","998.75","1.367",null,null],
    [53,"2017-11-27 23:00:00","999.05","1.657",null,null],
    [54,"2017-11-27 23:15:00","999.225","1.89",null,null],
    [55,"2017-11-27 23:30:00","998.925","1.76",null,null],
    [56,"2017-11-27 23:45:00","999.05","1.19",null,null],
    [57,"2017-11-28 00:00:00","998.825","0.533",null,null],
    [58,"2017-11-28 00:15:00","999.175","0.36",null,null],
    [59,"2017-11-28 00:30:00","999.05","0.5",null,null],
    [60,"2017-11-28 00:45:00","999","0.487",null,null],
    [61,"2017-11-28 01:00:00","999.225","0.407",null,null],
    [62,"2017-11-28 01:15:00","998.925","0.22",null,null],
    [63,"2017-11-28 01:30:00","998.925","0.08",null,null],
    [64,"2017-11-28 01:45:00","999","-0.147",null,null],
    [65,"2017-11-28 02:00:00","999","-0.21",null,null],
    [66,"2017-11-28 02:15:00","999.1","-0.203",null,null],
    [67,"2017-11-28 02:30:00","999.275","0.11",null,null],
    [68,"2017-11-28 02:45:00","999.45","-0.25",null,null],
    [69,"2017-11-28 03:00:00","999.625","-0.06",null,null],
    [70,"2017-11-28 03:15:00","999.625","-0.763",null,null],
    [71,"2017-11-28 03:30:00","999.575","-0.657",null,null],
    [72,"2017-11-28 03:45:00","999.4","-1.28",null,null],
    [73,"2017-11-28 04:00:00","999.875","-1.227",null,null],
    [74,"2017-11-28 04:15:00","999.7","-1.343",null,null],
    [75,"2017-11-28 04:30:00","999.7","-1.1",null,null],
    [76,"2017-11-28 04:45:00","999.75","-1.087",null,null],
    [77,"2017-11-28 05:00:00","999.8","-1.037",null,null],
    [78,"2017-11-28 05:15:00","999.875","-0.647",null,null],
    [79,"2017-11-28 05:30:00","1000.1","-0.5",null,null],
    [80,"2017-11-28 05:45:00","1000","-0.867",null,null],
    [81,"2017-11-28 06:00:00","1000.225","-1.547",null,null],
    [82,"2017-11-28 06:15:00","1000.1","-1.35",null,null],
    [83,"2017-11-28 06:30:00","1000.275","-1.477",null,null],
    [84,"2017-11-28 06:45:00","1000.1","-1.513",null,null],
    [85,"2017-11-28 07:00:00","1000.8","-1.523",null,null],
    [86,"2017-11-28 07:15:00","1000.45","-1.343",null,null],
    [87,"2017-11-28 07:30:00","1001","-1.193",null,null],
    [88,"2017-11-28 07:45:00","1001","-1.11",null,null],
    [89,"2017-11-28 08:00:00","1001.35","-1.053",null,null],
    [90,"2017-11-28 08:15:00","1001.45","-0.92",null,null],
    [91,"2017-11-28 08:30:00","1001.7","-0.75",null,null],
    [92,"2017-11-28 08:45:00","1002.1","-0.657",null,null],
    [93,"2017-11-28 09:00:00","1002.4","-0.523",null,null],
    [94,"2017-11-28 09:15:00","1003.1","0.283",null,null],
    [95,"2017-11-28 09:30:00","1002.75","0.477",null,null],
    [96,"2017-11-28 09:45:00","1002.925","0.547",null,null],
    [97,"2017-11-28 10:00:00","1003.225","0.093",null,null],
    [98,"2017-11-28 10:15:00","1003.05","-0.17",null,null],
    [99,"2017-11-28 10:30:00","1002.925","-0.07",null,null],
    [100,"2017-11-28 10:45:00","1003.1","0.173",null,null],
    [101,"2017-11-28 11:00:00","1003.45","0.36",null,null],
    [102,"2017-11-28 11:15:00","1003.75","1.593",null,null],
    [103,"2017-11-28 11:30:00","1003.925","2.237",null,null],
    [104,"2017-11-28 11:45:00","1003.925","2.103",null,null],
    [105,"2017-11-28 12:00:00","1004.575","1.883",null,null],
    [106,"2017-11-28 12:15:00","1004.525","2",null,null],
    [107,"2017-11-28 12:30:00","1004.525","2.157",null,null],
    [108,"2017-11-28 12:45:00","1004.65","1.923",null,null],
    [109,"2017-11-28 13:00:00","1005","2.68",null,null],
    [110,"2017-11-28 13:15:00","1005.175","3.19",null,null],
    [111,"2017-11-28 13:30:00","1005.225","2.877",null,null],
    [112,"2017-11-28 13:45:00","1005.575","3.413",null,null],
    [113,"2017-11-28 14:00:00","1005.575","3.627",null,null],
    [114,"2017-11-28 14:15:00","1005.825","4.313",null,null],
    [115,"2017-11-28 14:30:00","1005.75","3.913",null,null],
    [116,"2017-11-28 14:45:00","1005.875","4.14",null,null],
    [117,"2017-11-28 15:00:00","1005.775","4.313",null,null],
    [118,"2017-11-28 15:15:00","1005.8","3.9",null,null],
    [119,"2017-11-28 15:30:00","1006.175","4.22",null,null],
    [120,"2017-11-28 15:45:00","1006.05","4.383",null,null],
    [121,"2017-11-28 16:00:00","1006.6","4.657",null,null],
    [122,"2017-11-28 16:15:00","1006.65","4.767",null,null],
    [123,"2017-11-28 16:30:00","1006.525","4.633",null,null],
    [124,"2017-11-28 16:45:00","1006.7","4.463",null,null],
    [125,"2017-11-28 17:00:00","1006.7","4.157",null,null],
    [126,"2017-11-28 17:15:00","1006.6","3.94",null,null],
    [127,"2017-11-28 17:30:00","1006.475","3.977",null,null],
    [128,"2017-11-28 17:45:00","1006.7","3.93",null,null],
    [129,"2017-11-28 18:00:00","1007.05","4.19",null,null],
    [130,"2017-11-28 18:15:00","1006.7","3.883",null,null],
    [131,"2017-11-28 18:30:00","1007.1","3.72",null,null],
    [132,"2017-11-28 18:45:00","1007.475","3.79",null,null],
    [133,"2017-11-28 19:00:00","1007.65","3.783",null,null],
    [134,"2017-11-28 19:15:00","1007.4","3.877",null,null],
    [135,"2017-11-28 19:30:00","1007.425","4.15",null,null],
    [136,"2017-11-28 19:45:00","1007.6","3.75",null,null],
    [137,"2017-11-28 20:00:00","1007.65","3.773",null,null],
    [138,"2017-11-28 20:15:00","1007.575","3.383",null,null],
    [139,"2017-11-28 20:30:00","1007.35","3.023",null,null],
    [140,"2017-11-28 20:45:00","1007.7","2.977",null,null],
    [141,"2017-11-28 21:00:00","1007.525","3",null,null],
    [142,"2017-11-28 21:15:00","1007.775","3.243",null,null],
    [143,"2017-11-28 21:30:00","1007","3.18",null,null],
    [144,"2017-11-28 21:45:00","1007.225","2.837",null,null],
    [145,"2017-11-28 22:00:00","1006.875","2.79",null,null],
    [146,"2017-11-28 22:15:00","1006.625","2.57",null,null],
    [147,"2017-11-28 22:30:00","1006.4","2.11",null,null],
    [148,"2017-11-28 22:45:00","1006.225","2.093",null,null],
    [149,"2017-11-28 23:00:00","1005.7","1.867",null,null],
    [150,"2017-11-28 23:15:00","1005.525","2.11",null,null],
    [151,"2017-11-28 23:30:00","1004.875","1.533",null,null],
    [152,"2017-11-28 23:45:00","1004.8","1.25",null,null],
    [153,"2017-11-29 00:00:00","1004.525","1.213",null,null],
    [154,"2017-11-29 00:15:00","1004.475","1.22",null,null],
    [155,"2017-11-29 00:30:00","1004","1.26",null,null],
    [156,"2017-11-29 00:45:00","1003.575","1.127",null,null],
    [157,"2017-11-29 01:00:00","1003.575","0.923",null,null],
    [158,"2017-11-29 01:15:00","1003","0.82",null,null],
    [159,"2017-11-29 01:30:00","1002.525","0.807",null,null],
    [160,"2017-11-29 01:45:00","1001.875","0.89",null,null],
    [161,"2017-11-29 02:00:00","1001.625","1.447",null,null],
    [162,"2017-11-29 02:15:00","1001.1","1.68",null,null],
    [163,"2017-11-29 02:30:00","1001.1","1.89",null,null],
    [164,"2017-11-29 02:45:00","1000.8","1.993",null,null],
    [165,"2017-11-29 03:00:00","1000.05","2.093",null,null],
    [166,"2017-11-29 03:15:00","999.7","2.033",null,null],
    [167,"2017-11-29 03:30:00","999.875","3.72",null,null],
    [168,"2017-11-29 03:45:00","999.525","3.68",null,null],
    [169,"2017-11-29 04:00:00","1000.225","4",null,null],
    [170,"2017-11-29 04:15:00","1000.175","3.61",null,null],
    [171,"2017-11-29 04:30:00","1000.35","4.297",null,null],
    [172,"2017-11-29 04:45:00","1000.1","4.353",null,null],
    [173,"2017-11-29 05:00:00","999.8","4.367",null,null],
    [174,"2017-11-29 05:15:00","999.225","4.587",null,null],
    [175,"2017-11-29 05:30:00","999","4.69",null,null],
    [176,"2017-11-29 05:45:00","999.175","5.313",null,null],
    [177,"2017-11-29 06:00:00","999","5.04",null,null],
    [178,"2017-11-29 06:15:00","998.35","5.01",null,null],
    [179,"2017-11-29 06:30:00","998.05","4.743",null,null],
    [180,"2017-11-29 06:45:00","996.8","4.93",null,null],
    [181,"2017-11-29 07:00:00","997.35","4.907",null,null],
    [182,"2017-11-29 07:15:00","996.7","5.273",null,null],
    [183,"2017-11-29 07:30:00","997.4","5.103",null,null],
    [184,"2017-11-29 07:45:00","997.05","5.047",null,null],
    [185,"2017-11-29 08:00:00","995.7","4.697",null,null],
    [186,"2017-11-29 08:15:00","997.05","4.587",null,null],
    [187,"2017-11-29 08:30:00","996.925","4.57",null,null],
    [188,"2017-11-29 08:45:00","997.05","4.813",null,null],
    [189,"2017-11-29 09:00:00","996.875","4.603",null,null],
    [190,"2017-11-29 09:15:00","995.925","4.14",null,null],
    [191,"2017-11-29 09:30:00","995.625","3.69",null,null],
    [192,"2017-11-29 09:45:00","996.1","4",null,null],
    [193,"2017-11-29 10:00:00","996.225","3.79",null,null],
    [194,"2017-11-29 10:15:00","994.875","3.44",null,null],
    [195,"2017-11-29 10:30:00","995.225","3.673",null,null],
    [196,"2017-11-29 10:45:00","995.175","3.75",null,null],
    [197,"2017-11-29 11:00:00","995.4","3.5",null,null],
    [198,"2017-11-29 11:15:00","995","3.22",null,null],
    [199,"2017-11-29 11:30:00","994.8","3.057",null,null],
    [200,"2017-11-29 11:45:00","994.45","3.173",null,null],
    [201,"2017-11-29 12:00:00","994.8","3.19",null,null],
    [202,"2017-11-29 12:15:00","995.8","2.883",null,null],
    [203,"2017-11-29 12:30:00","993.625","2.853",null,null],
    [204,"2017-11-29 12:45:00","994.4","3.033",null,null],
    [205,"2017-11-29 13:00:00","995.875","2.97",null,null],
    [206,"2017-11-29 13:15:00","995.925","2.907",null,null],
    [207,"2017-11-29 13:30:00","997.7","2.737",null,null],
    [208,"2017-11-29 13:45:00","998.275","1.923",null,null],
    [209,"2017-11-29 14:00:00","998.575","1.69",null,null],
    [210,"2017-11-29 14:15:00","997.525","1.843",null,null],
    [211,"2017-11-29 14:30:00","998.45","1.843",null,null],
    [212,"2017-11-29 14:45:00","999.225","2.157",null,null],
    [213,"2017-11-29 15:00:00","999.8","2.283",null,null],
    [214,"2017-11-29 15:15:00","1000.275","2.51",null,null],
    [215,"2017-11-29 15:30:00","1001.1","2.26",null,null],
    [216,"2017-11-29 15:45:00","1002.05","2.39",null,null],
    [217,"2017-11-29 16:00:00","1002.625","2.377",null,null],
    [218,"2017-11-29 16:15:00","1003.7","2.603",null,null],
    [219,"2017-11-29 16:30:00","1003.8","2.487",null,null],
    [220,"2017-11-29 16:45:00","1004.175","2.743",null,null],
    [221,"2017-11-29 17:00:00","1004.1","2.587",null,null],
    [222,"2017-11-29 17:15:00","1004.525","2.617",null,null],
    [223,"2017-11-29 17:30:00","1003.925","2.75",null,null],
    [224,"2017-11-29 17:45:00","1005.225","2.773",null,null],
    [225,"2017-11-29 18:00:00","1005.4","2.923",null,null],
    [226,"2017-11-29 18:15:00","1004.625","2.97",null,null],
    [227,"2017-11-29 18:30:00","1005.825","2.883",null,null],
    [228,"2017-11-29 18:45:00","1005.05","2.813",null,null],
    [229,"2017-11-29 19:00:00","1006.45","2.79",null,null],
    [230,"2017-11-29 19:15:00","1005.525","2.657",null,null],
    [231,"2017-11-29 19:30:00","1007.4","2.783",null,null],
    [232,"2017-11-29 19:45:00","1007.45","2.773",null,null],
    [233,"2017-11-29 20:00:00","1008","2.737",null,null],
    [234,"2017-11-29 20:15:00","1007.275","2.557",null,null],
    [235,"2017-11-29 20:30:00","1008.275","2.627",null,null],
    [236,"2017-11-29 20:45:00","1007.75","2.697",null,null],
    [237,"2017-11-29 21:00:00","1008.1","2.743",null,null],
    [238,"2017-11-29 21:15:00","1008.8","2.82",null,null],
    [239,"2017-11-29 21:30:00","1009.525","2.97",null,null],
    [240,"2017-11-29 21:45:00","1010.125","2.68",null,null],
    [241,"2017-11-29 22:00:00","1010.575","2.587",null,null],
    [242,"2017-11-29 22:15:00","1010.625","2.727",null,null],
    [243,"2017-11-29 22:30:00","1010.575","2.563",null,null],
    [244,"2017-11-29 22:45:00","1010.925","2.47",null,null],
    [245,"2017-11-29 23:00:00","1011.825","1.93",null,null],
    [246,"2017-11-29 23:15:00","1012.05","2.017",null,null],
    [247,"2017-11-29 23:30:00","1011.75","2.25",null,null],
    [248,"2017-11-29 23:45:00","1012","2.26",null,null],
    [249,"2017-11-30 00:00:00","1012.35","2.47",null,null],
    [250,"2017-11-30 00:15:00","1011.875","2.697",null,null],
    [251,"2017-11-30 00:30:00","1012.175","2.923",null,null],
    [252,"2017-11-30 00:45:00","1012","3.383",null,null],
    [253,"2017-11-30 01:00:00","1011.525","3.57",null,null],
    [254,"2017-11-30 01:15:00","1012.125","3.43",null,null],
    [255,"2017-11-30 01:30:00","1012.35","3.743",null,null],
    [256,"2017-11-30 01:45:00","1011.4","3.72",null,null],
    [257,"2017-11-30 02:00:00","1012.575","3.697",null,null],
    [258,"2017-11-30 02:15:00","1012.775","3.407",null,null],
    [259,"2017-11-30 02:30:00","1012.8","3.517",null,null],
    [260,"2017-11-30 02:45:00","1012.725","3.58",null,null],
    [261,"2017-11-30 03:00:00","1013.425","3.767",null,null],
    [262,"2017-11-30 03:15:00","1013.375","3.413",null,null],
    [263,"2017-11-30 03:30:00","1013.3","3.237",null,null],
    [264,"2017-11-30 03:45:00","1013.225","3.173",null,null],
    [265,"2017-11-30 04:00:00","1013.575","3.197",null,null],
    [266,"2017-11-30 04:15:00","1013.05","3.517",null,null],
    [267,"2017-11-30 04:30:00","1013.45","3.367",null,null],
    [268,"2017-11-30 04:45:00","1013.125","3.64",null,null],
    [269,"2017-11-30 05:00:00","1013.575","3.72",null,null],
    [270,"2017-11-30 05:15:00","1013.725","3.25",null,null],
    [271,"2017-11-30 05:30:00","1013.625","3.18",null,null],
    [272,"2017-11-30 05:45:00","1013.7","3.563",null,null],
    [273,"2017-11-30 06:00:00","1013.625","3.47",null,null],
    [274,"2017-11-30 06:15:00","1013.225","3.533",null,null],
    [275,"2017-11-30 06:30:00","1013.05","3.5",null,null],
    [276,"2017-11-30 06:45:00","1013.05","3.5",null,null],
    [277,"2017-11-30 07:00:00","1013.4","3.51",null,null],
    [278,"2017-11-30 07:15:00","1012.575","3.68",null,null],
    [279,"2017-11-30 07:30:00","1012.75","3.907",null,null],
    [280,"2017-11-30 07:45:00","1013.3","4.133",null,null],
    [281,"2017-11-30 08:00:00","1013.4","4.057",null,null],
    [282,"2017-11-30 08:15:00","1013.125","3.97",null,null],
    [283,"2017-11-30 08:30:00","1012.95","3.813",null,null],
    [284,"2017-11-30 08:45:00","1012.6","3.953",null,null],
    [285,"2017-11-30 09:00:00","1013.725","4.01",null,null],
    [286,"2017-11-30 09:15:00","1013.3","4.227",null,null],
    [287,"2017-11-30 09:30:00","1012.9","4.173",null,null],
    [288,"2017-11-30 09:45:00","1013.175","4.617",null,null],
    [289,"2017-11-30 10:00:00","1013.525","4.44",null,null],
    [290,"2017-11-30 10:15:00","1013.4","4.463",null,null],
    [291,"2017-11-30 10:30:00","1013.25","4.697",null,null],
    [292,"2017-11-30 10:45:00","1013.2","4.65",null,null],
    [293,"2017-11-30 11:00:00","1012.825","4.337",null,null],
    [294,"2017-11-30 11:15:00","1012.475","4.163",null,null],
    [295,"2017-11-30 11:30:00","1011.95","4.413",null,null],
    [296,"2017-11-30 11:45:00","1012","4.197",null,null],
    [297,"2017-11-30 12:00:00","1012.2","3.97",null,null],
    [298,"2017-11-30 12:15:00","1012.2","4.127",null,null],
    [299,"2017-11-30 12:30:00","1012.55","3.953",null,null],
    [300,"2017-11-30 12:45:00","1012.375","3.93",null,null],
    [301,"2017-11-30 13:00:00","1012.2","4.11",null,null],
    [302,"2017-11-30 13:15:00","1012.475","4.19",null,null],
    [303,"2017-11-30 13:30:00","1011.95","4.157",null,null],
    [304,"2017-11-30 13:45:00","1012.2","4.22",null,null],
    [305,"2017-11-30 14:00:00","1011.95","4.203",null,null],
    [306,"2017-11-30 14:15:00","1012","3.97",null,null],
    [307,"2017-11-30 14:30:00","1012.125","3.79",null,null],
    [308,"2017-11-30 14:45:00","1012.75","3.557",null,null],
    [309,"2017-11-30 15:00:00","1012.75","3.913",null,null],
    [310,"2017-11-30 15:15:00","1013.1","4.43",null,null],
    [311,"2017-11-30 15:30:00","1012.65","4.017",null,null],
    [312,"2017-11-30 15:45:00","1013.425","3.807",null,null],
    [313,"2017-11-30 16:00:00","1013.725","3.423",null,null],
    [314,"2017-11-30 16:15:00","1013.65","3.627",null,null],
    [315,"2017-11-30 16:30:00","1013.925","3.493",null,null],
    [316,"2017-11-30 16:45:00","1013.85","3.61",null,null],
    [317,"2017-11-30 17:00:00","1013.8","4.07",null,null],
    [318,"2017-11-30 17:15:00","1013.6","3.407",null,null],
    [319,"2017-11-30 17:30:00","1013.4","3.093",null,null],
    [320,"2017-11-30 17:45:00","1013.525","3",null,null],
    [321,"2017-11-30 18:00:00","1013.65","3.61",null,null],
    [322,"2017-11-30 18:15:00","1013.525","3.657",null,null],
    [323,"2017-11-30 18:30:00","1013.6","3.97",null,null],
    [324,"2017-11-30 18:45:00","1013.6","3.97",null,null],
    [325,"2017-11-30 19:00:00","1013.625","4.087",null,null],
    [326,"2017-11-30 19:15:00","1013.175","4.463",null,null],
    [327,"2017-11-30 19:30:00","1013.25","4.54",null,null],
    [328,"2017-11-30 19:45:00","1013.25","4.22",null,null],
    [329,"2017-11-30 20:00:00","1013.375","3.843",null,null],
    [330,"2017-11-30 20:15:00","1013.175","3.517",null,null],
    [331,"2017-11-30 20:30:00","1013.45","3.463",null,null],
    [332,"2017-11-30 20:45:00","1013.275","3.18",null,null],
    [333,"2017-11-30 21:00:00","1013.4","2.923",null,null],
    [334,"2017-11-30 21:15:00","1013.225","2.963",null,null],
    [335,"2017-11-30 21:30:00","1013.575","2.79",null,null],
    [336,"2017-11-30 21:45:00","1014.175","3.29",null,null],
    [337,"2017-11-30 22:00:00","1014.175","3.33",null,null],
    [338,"2017-11-30 22:15:00","1014.275","3.313",null,null],
    [339,"2017-11-30 22:30:00","1014.525","3.313",null,null],
    [340,"2017-11-30 22:45:00","1013.75","3",null,null],
    [341,"2017-11-30 23:00:00","1013.8","2.657",null,null],
    [342,"2017-11-30 23:15:00","1013.8","2.633",null,null],
    [343,"2017-11-30 23:30:00","1013.875","2.453",null,null],
    [344,"2017-11-30 23:45:00","1014.225","2.487",null,null],
    [345,"2017-12-01 00:00:00","1014.525","3.033",null,null],
    [346,"2017-12-01 00:15:00","1014.625","3.15",null,null],
    [347,"2017-12-01 00:30:00","1015","2.663",null,null],
    [348,"2017-12-01 00:45:00","1015.525","2.33",null,null],
    [349,"2017-12-01 01:00:00","1015.775","2.133",null,null],
    [350,"2017-12-01 01:15:00","1015.625","2.047",null,null],
    [351,"2017-12-01 01:30:00","1015.725","1.94",null,null],
    [352,"2017-12-01 01:45:00","1015.8","1.727",null,null],
    [353,"2017-12-01 02:00:00","1016.175","1.523",null,null],
    [354,"2017-12-01 02:15:00","1016.4","1.25",null,null],
    [355,"2017-12-01 02:30:00","1016.25","0.843",null,null],
    [356,"2017-12-01 02:45:00","1016.675","1.36",null,null],
    [357,"2017-12-01 03:00:00","1016.6","1.18",null,null],
    [358,"2017-12-01 03:15:00","1017.075","1.243",null,null],
    [359,"2017-12-01 03:30:00","1017","0.737",null,null],
    [360,"2017-12-01 03:45:00","1016.875","0.75",null,null],
    [361,"2017-12-01 04:00:00","1016.775","0.533",null,null],
    [362,"2017-12-01 04:15:00","1016.85","0.343",null,null],
    [363,"2017-12-01 04:30:00","1016.775","0.267",null,null],
    [364,"2017-12-01 04:45:00","1016.85","0.463",null,null],
    [365,"2017-12-01 05:00:00","1016.725","0.47",null,null],
    [366,"2017-12-01 05:15:00","1016.8","0.367",null,null],
    [367,"2017-12-01 05:30:00","1016.325","0.5",null,null],
    [368,"2017-12-01 05:45:00","1015.95","0.353",null,null],
    [369,"2017-12-01 06:00:00","1015.775","0.197",null,null],
    [370,"2017-12-01 06:15:00","1016.55","0.407",null,null],
    [371,"2017-12-01 06:30:00","1016.675","0.407",null,null],
    [372,"2017-12-01 06:45:00","1016.125","0.843",null,null],
    [373,"2017-12-01 07:00:00","1016.9","0.5",null,null],
    [374,"2017-12-01 07:15:00","1016.525","0.557",null,null],
    [375,"2017-12-01 07:30:00","1017.025","0.783",null,null],
    [376,"2017-12-01 07:45:00","1016.575","1.103",null,null],
    [377,"2017-12-01 08:00:00","1016.1","1.703",null,null],
    [378,"2017-12-01 08:15:00","1015.725","1.963",null,null],
    [379,"2017-12-01 08:30:00","1014.625","2.307",null,null],
    [380,"2017-12-01 08:45:00","1014.05","2.407",null,null],
    [381,"2017-12-01 09:00:00","1013.45","2.797",null,null],
    [382,"2017-12-01 09:15:00","1013.225","3.493",null,null],
    [383,"2017-12-01 09:30:00","1013.4","3.273",null,null],
    [384,"2017-12-01 09:45:00","1013.3","2.883",null,null],
    [385,"2017-12-01 10:00:00","1012.875","3.117",null,null],
    [386,"2017-12-01 10:15:00","1012.625","3.127",null,null],
    [387,"2017-12-01 10:30:00","1012.375","3.25",null,null],
    [388,"2017-12-01 10:45:00","1011.825","4.017",null,null],
    [389,"2017-12-01 11:00:00","1012.425","3.837",null,null],
    [390,"2017-12-01 11:15:00","1012","3.987",null,null],
    [391,"2017-12-01 11:30:00","1012.05","3.36",null,null],
    [392,"2017-12-01 11:45:00","1012.125","3.593",null,null],
    [393,"2017-12-01 12:00:00","1011.825","3.44",null,null],
    [394,"2017-12-01 12:15:00","1012.25","2.877",null,null],
    [395,"2017-12-01 12:30:00","1011.775","2.877",null,null],
    [396,"2017-12-01 12:45:00","1011.75","3.19",null,null],
    [397,"2017-12-01 13:00:00","1012","2.79",null,null],
    [398,"2017-12-01 13:15:00","1011.9","2.877",null,null],
    [399,"2017-12-01 13:30:00","1011.625","2.907",null,null],
    [400,"2017-12-01 13:45:00","1011.875","2.853",null,null],
    [401,"2017-12-01 14:00:00","1012","2.807",null,null],
    [402,"2017-12-01 14:15:00","1011.75","2.807",null,null],
    [403,"2017-12-01 14:30:00","1011.775","2.69",null,null],
    [404,"2017-12-01 14:45:00","1011.725","2.68",null,null],
    [405,"2017-12-01 15:00:00","1011.8","2.93",null,null],
    [406,"2017-12-01 15:15:00","1011.525","3",null,null],
    [407,"2017-12-01 15:30:00","1011.525","3.117",null,null],
    [408,"2017-12-01 15:45:00","1011.55","3.423",null,null],
    [409,"2017-12-01 16:00:00","1011.9","4.18",null,null],
    [410,"2017-12-01 16:15:00","1011.575","4.463",null,null],
    [411,"2017-12-01 16:30:00","1011.9","4.033",null,null],
    [412,"2017-12-01 16:45:00","1011.75","4.283",null,null],
    [413,"2017-12-01 17:00:00","1011.825","4.343",null,null],
    [414,"2017-12-01 17:15:00","1011.375","4.19",null,null],
    [415,"2017-12-01 17:30:00","1011.4","3.5",null,null],
    [416,"2017-12-01 17:45:00","1010.925","4.283",null,null],
    [417,"2017-12-01 18:00:00","1011.425","4.197",null,null],
    [418,"2017-12-01 18:15:00","1010.9","3.977",null,null],
    [419,"2017-12-01 18:30:00","1010.55","3.58",null,null],
    [420,"2017-12-01 18:45:00","1010.475","3.76",null,null],
    [421,"2017-12-01 19:00:00","1010.55","3.837",null,null],
    [422,"2017-12-01 19:15:00","1009.825","4.29",null,null],
    [423,"2017-12-01 19:30:00","1009.825","4.227",null,null],
    [424,"2017-12-01 19:45:00","1009.75","3.72",null,null],
    [425,"2017-12-01 20:00:00","1009.7","3.44",null,null],
    [426,"2017-12-01 20:15:00","1009.95","3.587",null,null],
    [427,"2017-12-01 20:30:00","1010.1","3.32",null,null],
    [428,"2017-12-01 20:45:00","1009.7","3.18",null,null],
    [429,"2017-12-01 21:00:00","1009.575","2.9",null,null],
    [430,"2017-12-01 21:15:00","1009.65","2.877",null,null],
    [431,"2017-12-01 21:30:00","1010.05","2.773",null,null],
    [432,"2017-12-01 21:45:00","1009.45","2.47",null,null],
    [433,"2017-12-01 22:00:00","1010","2.087",null,null],
    [434,"2017-12-01 22:15:00","1009.625","2.01",null,null],
    [435,"2017-12-01 22:30:00","1009.35","1.673",null,null],
    [436,"2017-12-01 22:45:00","1009.525","1.557",null,null],
    [437,"2017-12-01 23:00:00","1009.475","1.603",null,null],
    [438,"2017-12-01 23:15:00","1009.425","1.75",null,null],
    [439,"2017-12-01 23:30:00","1009.8","1.703",null,null],
    [440,"2017-12-01 23:45:00","1009.625","1.627",null,null],
    [441,"2017-12-02 00:00:00","1009.625","1.487",null,null],
    [442,"2017-12-02 00:15:00","1009.45","1.64",null,null],
    [443,"2017-12-02 00:30:00","1009.775","1.563",null,null],
    [444,"2017-12-02 00:45:00","1009.825","1.593",null,null],
    [445,"2017-12-02 01:00:00","1009.525","1.633",null,null],
    [446,"2017-12-02 01:15:00","1009.275","1.32",null,null],
    [447,"2017-12-02 01:30:00","1009.75","1.343",null,null],
    [448,"2017-12-02 01:45:00","1009.7","1.547",null,null],
    [449,"2017-12-02 02:00:00","1009.95","1.593",null,null],
    [450,"2017-12-02 02:15:00","1010.275","1.25",null,null],
    [451,"2017-12-02 02:30:00","1010.35","1.117",null,null],
    [452,"2017-12-02 02:45:00","1010.225","1.307",null,null],
    [453,"2017-12-02 03:00:00","1010.05","1.9",null,null],
    [454,"2017-12-02 03:15:00","1010.75","2.033",null,null],
    [455,"2017-12-02 03:30:00","1010.35","1.843",null,null],
    [456,"2017-12-02 03:45:00","1010.6","1.563",null,null],
    [457,"2017-12-02 04:00:00","1011","1.627",null,null],
    [458,"2017-12-02 04:15:00","1010.8","1.82",null,null],
    [459,"2017-12-02 04:30:00","1010.925","2.023",null,null],
    [460,"2017-12-02 04:45:00","1010.65","1.743",null,null],
    [461,"2017-12-02 05:00:00","1010.45","2.033",null,null],
    [462,"2017-12-02 05:15:00","1010.35","2.343",null,null],
    [463,"2017-12-02 05:30:00","1010","2.43",null,null],
    [464,"2017-12-02 05:45:00","1009.75","2.213",null,null],
    [465,"2017-12-02 06:00:00","1009.7","2.04",null,null],
    [466,"2017-12-02 06:15:00","1009.875","1.29",null,null],
    [467,"2017-12-02 06:30:00","1010.35","1.273",null,null],
    [468,"2017-12-02 06:45:00","1010.425","1.75",null,null],
    [469,"2017-12-02 07:00:00","1010.475","1.19",null,null],
    [470,"2017-12-02 07:15:00","1010.625","1.087",null,null],
    [471,"2017-12-02 07:30:00","1010.55","0.853",null,null],
    [472,"2017-12-02 07:45:00","1010.9","0.807",null,null],
    [473,"2017-12-02 08:00:00","1010.275","0.72",null,null],
    [474,"2017-12-02 08:15:00","1009.825","0.807",null,null],
    [475,"2017-12-02 08:30:00","1010.125","1.157",null,null],
    [476,"2017-12-02 08:45:00","1010.225","0.947",null,null],
    [477,"2017-12-02 09:00:00","1010.275","0.76",null,null],
    [478,"2017-12-02 09:15:00","1010.475","0.627",null,null],
    [479,"2017-12-02 09:30:00","1010.45","0.76",null,null],
    [480,"2017-12-02 09:45:00","1010.175","0.673",null,null],
    [481,"2017-12-02 10:00:00","1010.45","0.947",null,null],
    [482,"2017-12-02 10:15:00","1010.45","1.487",null,null],
    [483,"2017-12-02 10:30:00","1010.225","1.25",null,null],
    [484,"2017-12-02 10:45:00","1010.05","1.093",null,null],
    [485,"2017-12-02 11:00:00","1010.35","1.023",null,null],
    [486,"2017-12-02 11:15:00","1010.175","0.963",null,null],
    [487,"2017-12-02 11:30:00","1010.425","1.01",null,null],
    [488,"2017-12-02 11:45:00","1010.525","1.11",null,null],
    [489,"2017-12-02 12:00:00","1010.9","0.987",null,null],
    [490,"2017-12-02 12:15:00","1010.825","0.813",null,null],
    [491,"2017-12-02 12:30:00","1010.875","0.947",null,null],
    [492,"2017-12-02 12:45:00","1010.6","1.213",null,null],
    [493,"2017-12-02 13:00:00","1010.8","1.47",null,null],
    [494,"2017-12-02 13:15:00","1010.275","1.837",null,null],
    [495,"2017-12-02 13:30:00","1010.6","1.4",null,null],
    [496,"2017-12-02 13:45:00","1011.175","1.227",null,null],
    [497,"2017-12-02 14:00:00","1010.825","1",null,null],
    [498,"2017-12-02 14:15:00","1011.225","1.08",null,null],
    [499,"2017-12-02 14:30:00","1010.925","1.25",null,null],
    [500,"2017-12-02 14:45:00","1011.25","1.377",null,null],
    [501,"2017-12-02 15:00:00","1011.4","1.65",null,null],
    [502,"2017-12-02 15:15:00","1011.6","1.557",null,null],
    [503,"2017-12-02 15:30:00","1011.425","1.36",null,null],
    [504,"2017-12-02 15:45:00","1011.65","1.197",null,null],
    [505,"2017-12-02 16:00:00","1012","1.423",null,null],
    [506,"2017-12-02 16:15:00","1011.8","1.713",null,null],
    [507,"2017-12-02 16:30:00","1011.925","2.033",null,null],
    [508,"2017-12-02 16:45:00","1011.925","1.843",null,null],
    [509,"2017-12-02 17:00:00","1012","2.267",null,null],
    [510,"2017-12-02 17:15:00","1011.8","2.213",null,null],
    [511,"2017-12-02 17:30:00","1012.05","2.51",null,null],
    [512,"2017-12-02 17:45:00","1012.1","2.407",null,null],
    [513,"2017-12-02 18:00:00","1012.175","2.523",null,null],
    [514,"2017-12-02 18:15:00","1011.925","2.54",null,null],
    [515,"2017-12-02 18:30:00","1012.35","2.65",null,null],
    [516,"2017-12-02 18:45:00","1012.175","2.423",null,null],
    [517,"2017-12-02 19:00:00","1011.925","2.407",null,null],
    [518,"2017-12-02 19:15:00","1012.225","2.407",null,null],
    [519,"2017-12-02 19:30:00","1012.275","2.19",null,null],
    [520,"2017-12-02 19:45:00","1012.875","1.727",null,null],
    [521,"2017-12-02 20:00:00","1012.75","1.853",null,null],
    [522,"2017-12-02 20:15:00","1013","2.063",null,null],
    [523,"2017-12-02 20:30:00","1012.9","1.023",null,null],
    [524,"2017-12-02 20:45:00","1013.3","1.07",null,null],
    [525,"2017-12-02 21:00:00","1013.95","1.197",null,null],
    [526,"2017-12-02 21:15:00","1013.85","1.243",null,null],
    [527,"2017-12-02 21:30:00","1014.025","1.39",null,null],
    [528,"2017-12-02 21:45:00","1014.425","1.203",null,null],
    [529,"2017-12-02 22:00:00","1015.125","0.977",null,null],
    [530,"2017-12-02 22:15:00","1015.175","0.76",null,null],
    [531,"2017-12-02 22:30:00","1015.675","0.533",null,null],
    [532,"2017-12-02 22:45:00","1016.2","0.47",null,null],
    [533,"2017-12-02 23:00:00","1016.1","0.377",null,null],
    [534,"2017-12-02 23:15:00","1015.95","0.413",null,null],
    [535,"2017-12-02 23:30:00","1016.075","0.33",null,null],
    [536,"2017-12-02 23:45:00","1016.35","0.18",null,null],
    [537,"2017-12-03 00:00:00","1016.5","0.15",null,null],
    [538,"2017-12-03 00:15:00","1017.2","0.093",null,null],
    [539,"2017-12-03 00:30:00","1017.5","0.07",null,null],
    [540,"2017-12-03 00:45:00","1017.5","0.017",null,null],
    [541,"2017-12-03 01:00:00","1017.675","-0.03",null,null],
    [542,"2017-12-03 01:15:00","1017.975","-0.06",null,null],
    [543,"2017-12-03 01:30:00","1018.15","-0.093",null,null],
    [544,"2017-12-03 01:45:00","1018.15","-0.11",null,null],
    [545,"2017-12-03 02:00:00","1018.15","-0.117",null,null],
    [546,"2017-12-03 02:15:00","1018.075","-0.133",null,null],
    [547,"2017-12-03 02:30:00","1018.325","-0.233",null,null],
    [548,"2017-12-03 02:45:00","1018.55","-0.233",null,null],
    [549,"2017-12-03 03:00:00","1018.9","-0.25",null,null],
    [550,"2017-12-03 03:15:00","1019.025","-0.21",null,null],
    [551,"2017-12-03 03:30:00","1019.425","-0.217",null,null],
    [552,"2017-12-03 03:45:00","1018.85","-0.18",null,null],
    [553,"2017-12-03 04:00:00","1018.8","-0.193",null,null],
    [554,"2017-12-03 04:15:00","1019.15","-0.25",null,null],
    [555,"2017-12-03 04:30:00","1019.325","-0.28",null,null],
    [556,"2017-12-03 04:45:00","1019.075","-0.373",null,null],
    [557,"2017-12-03 05:00:00","1019.55","-0.453",null,null],
    [558,"2017-12-03 05:15:00","1019.25","-0.297",null,null],
    [559,"2017-12-03 05:30:00","1019.15","-0.157",null,null],
    [560,"2017-12-03 05:45:00","1019.625","0.213",null,null],
    [561,"2017-12-03 06:00:00","1019.05","-0.343",null,null],
    [562,"2017-12-03 06:15:00","1019.175","0.367",null,null],
    [563,"2017-12-03 06:30:00","1019.075","0.117",null,null],
    [564,"2017-12-03 06:45:00","1019.075","0.657",null,null],
    [565,"2017-12-03 07:00:00","1020.025","0.83",null,null],
    [566,"2017-12-03 07:15:00","1019.85","0.773",null,null],
    [567,"2017-12-03 07:30:00","1019.35","0.907",null,null],
    [568,"2017-12-03 07:45:00","1019.85","0.58",null,null],
    [569,"2017-12-03 08:00:00","1019.725","0.093",null,null],
    [570,"2017-12-03 08:15:00","1019.425","0.157",null,null],
    [571,"2017-12-03 08:30:00","1019.325","0.313",null,null],
    [572,"2017-12-03 08:45:00","1019.55","0.51",null,null],
    [573,"2017-12-03 09:00:00","1019.575","0.72",null,null],
    [574,"2017-12-03 09:15:00","1019.15","0.867",null,null],
    [575,"2017-12-03 09:30:00","1019.2","0.993",null,null],
    [576,"2017-12-03 09:45:00","1019.525","1.47",null,null],
    [577,"2017-12-03 10:00:00","1019.025","1.547",null,null],
    [578,"2017-12-03 10:15:00","1019.025","1.39",null,null],
    [579,"2017-12-03 10:30:00","1018.45","1.47",null,null],
    [580,"2017-12-03 10:45:00","1019.225","1.453",null,null],
    [581,"2017-12-03 11:00:00","1019.075","1.75",null,null],
    [582,"2017-12-03 11:15:00","1019.05","2.047",null,null],
    [583,"2017-12-03 11:30:00","1019.175","1.72",null,null],
    [584,"2017-12-03 11:45:00","1019.425","1.76",null,null],
    [585,"2017-12-03 12:00:00","1019.2","1.923",null,null],
    [586,"2017-12-03 12:15:00","1018.925","1.663",null,null],
    [587,"2017-12-03 12:30:00","1018.875","1.68",null,null],
    [588,"2017-12-03 12:45:00","1018.9","1.963",null,null],
    [589,"2017-12-03 13:00:00","1019.225","2.157",null,null],
    [590,"2017-12-03 13:15:00","1018.75","2.093",null,null],
    [591,"2017-12-03 13:30:00","1018.875","2.063",null,null],
    [592,"2017-12-03 13:45:00","1018.75","2.103",null,null],
    [593,"2017-12-03 14:00:00","1018.8","2.203",null,null],
    [594,"2017-12-03 14:15:00","1018.525","2.447",null,null],
    [595,"2017-12-03 14:30:00","1018.275","2.673",null,null],
    [596,"2017-12-03 14:45:00","1018.575","2.633",null,null],
    [597,"2017-12-03 15:00:00","1018.925","2.587",null,null],
    [598,"2017-12-03 15:15:00","1018.1","2.453",null,null],
    [599,"2017-12-03 15:30:00","1018.275","2.44",null,null],
    [600,"2017-12-03 15:45:00","1018.525","2.72",null,null],
    [601,"2017-12-03 16:00:00","1018.525","3.023",null,null],
    [602,"2017-12-03 16:15:00","1019.025","2.86",null,null],
    [603,"2017-12-03 16:30:00","1019","3.15",null,null],
    [604,"2017-12-03 16:45:00","1019.625","3.64",null,null],
    [605,"2017-12-03 17:00:00","1019.875","4.063",null,null],
    [606,"2017-12-03 17:15:00","1019.375","3.61",null,null],
    [607,"2017-12-03 17:30:00","1019.55","3.593",null,null],
    [608,"2017-12-03 17:45:00","1019.8","3.04",null,null],
    [609,"2017-12-03 18:00:00","1019.625","3.557",null,null],
    [610,"2017-12-03 18:15:00","1020.025","4.533",null,null],
    [611,"2017-12-03 18:30:00","1019.85","4.023",null,null],
    [612,"2017-12-03 18:45:00","1019.875","3.923",null,null],
    [613,"2017-12-03 19:00:00","1020.175","4.25",null,null],
    [614,"2017-12-03 19:15:00","1019.975","4.32",null,null],
    [615,"2017-12-03 19:30:00","1019.85","4.22",null,null],
    [616,"2017-12-03 19:45:00","1020.45","4.72",null,null],
    [617,"2017-12-03 20:00:00","1020.45","4.633",null,null],
    [618,"2017-12-03 20:15:00","1020.375","4.57",null,null],
    [619,"2017-12-03 20:30:00","1020.275","4.57",null,null],
    [620,"2017-12-03 20:45:00","1020.35","3.377",null,null],
    [621,"2017-12-03 21:00:00","1020.275","2.94",null,null],
    [622,"2017-12-03 21:15:00","1020.2","3.44",null,null],
    [623,"2017-12-03 21:30:00","1019.925","3.477",null,null],
    [624,"2017-12-03 21:45:00","1019.725","3.22",null,null],
    [625,"2017-12-03 22:00:00","1019.8","2.673",null,null],
    [626,"2017-12-03 22:15:00","1019.7","2.47",null,null],
    [627,"2017-12-03 22:30:00","1019.45","2.237",null,null],
    [628,"2017-12-03 22:45:00","1019.4","2.51",null,null],
    [629,"2017-12-03 23:00:00","1019.575","2.94",null,null],
    [630,"2017-12-03 23:15:00","1019.275","3.313",null,null],
    [631,"2017-12-03 23:30:00","1019.075","3.65",null,null],
    [632,"2017-12-03 23:45:00","1019.025","3.453",null,null],
    [633,"2017-12-04 00:00:00","1018.8","3.087",null,null],
    [634,"2017-12-04 00:15:00","1018.55","3.063",null,null],
    [635,"2017-12-04 00:30:00","1018.35","3.093",null,null],
    [636,"2017-12-04 00:45:00","1018.325","3.243",null,null],
    [637,"2017-12-04 01:00:00","1018.225","3.297",null,null],
    [638,"2017-12-04 01:15:00","1017.8","3.093",null,null],
    [639,"2017-12-04 01:30:00","1017.75","3.093",null,null],
    [640,"2017-12-04 01:45:00","1017.5","3.07",null,null],
    [641,"2017-12-04 02:00:00","1017.175","3.093",null,null],
    [642,"2017-12-04 02:15:00","1016.925","2.237",null,null],
    [643,"2017-12-04 02:30:00","1016.925","2.197",null,null],
    [644,"2017-12-04 02:45:00","1016.8","2.533",null,null],
    [645,"2017-12-04 03:00:00","1016.575","2.563",null,null],
    [646,"2017-12-04 03:15:00","1016.4","2.783",null,null],
    [647,"2017-12-04 03:30:00","1015.875","2.627",null,null],
    [648,"2017-12-04 03:45:00","1015.675","2.69",null,null],
    [649,"2017-12-04 04:00:00","1015.35","2.033",null,null],
    [650,"2017-12-04 04:15:00","1015.1","2.5",null,null],
    [651,"2017-12-04 04:30:00","1014.8","3.283",null,null],
    [652,"2017-12-04 04:45:00","1014.625","3.283",null,null],
    [653,"2017-12-04 05:00:00","1014.3","3.627",null,null],
    [654,"2017-12-04 05:15:00","1014.1","3.727",null,null],
    [655,"2017-12-04 05:30:00","1013.95","3.807",null,null],
    [656,"2017-12-04 05:45:00","1013.6","3.633",null,null],
    [657,"2017-12-04 06:00:00","1013.1","2.72",null,null],
    [658,"2017-12-04 06:15:00","1012.8","2.547",null,null],
    [659,"2017-12-04 06:30:00","1012.45","2.657",null,null],
    [660,"2017-12-04 06:45:00","1012.175","2.273",null,null],
    [661,"2017-12-04 07:00:00","1011.775","1.963",null,null],
    [662,"2017-12-04 07:15:00","1011.35","1.867",null,null],
    [663,"2017-12-04 07:30:00","1010.65","1.773",null,null],
    [664,"2017-12-04 07:45:00","1010.175","1.413",null,null],
    [665,"2017-12-04 08:00:00","1009.65","1.203",null,null],
    [666,"2017-12-04 08:15:00","1009.45","1.5",null,null],
    [667,"2017-12-04 08:30:00","1008.75","1.44",null,null],
    [668,"2017-12-04 08:45:00","1008.525","1.82",null,null],
    [669,"2017-12-04 09:00:00","1007.875","1.93",null,null],
    [670,"2017-12-04 09:15:00","1007.35","1.93",null,null],
    [671,"2017-12-04 09:30:00","1006.8","1.713",null,null],
    [672,"2017-12-04 09:45:00","1006.4","1.713",null,null],
    [673,"2017-12-04 10:00:00","1006.05","1.64",null,null],
    [674,"2017-12-04 10:15:00","1005.525","1.877",null,null],
    [675,"2017-12-04 10:30:00","1005.4","2.07",null,null],
    [676,"2017-12-04 10:45:00","1005","2.657",null,null],
    [677,"2017-12-04 11:00:00","1004.8","3.19",null,null],
    [678,"2017-12-04 11:15:00","1004.7","4.43",null,null],
    [679,"2017-12-04 11:30:00","1004.3","4.033",null,null],
    [680,"2017-12-04 11:45:00","1004.3","4.58",null,null],
    [681,"2017-12-04 12:00:00","1003.875","4.47",null,null],
    [682,"2017-12-04 12:15:00","1003.575","4.603",null,null],
    [683,"2017-12-04 12:30:00","1003.35","4.697",null,null],
    [684,"2017-12-04 12:45:00","1003.3","5.237",null,null],
    [685,"2017-12-04 13:00:00","1003.1","5.213",null,null],
    [686,"2017-12-04 13:15:00","1002.75","5.163",null,null],
    [687,"2017-12-04 13:30:00","1002.35","4.907",null,null],
    [688,"2017-12-04 13:45:00","1002.225","4.883",null,null],
    [689,"2017-12-04 14:00:00","1001.875","4.377",null,null],
    [690,"2017-12-04 14:15:00","1001.65","4.657",null,null],
    [691,"2017-12-04 14:30:00","1001.175","3.947",null,null],
    [692,"2017-12-04 14:45:00","1000.875","4",null,null],
    [693,"2017-12-04 15:00:00","1001.05","4.26",null,null],
    [694,"2017-12-04 15:15:00","1000.7","4.07",null,null],
    [695,"2017-12-04 15:30:00","1000.275","3.69",null,null],
    [696,"2017-12-04 15:45:00","1000.225","3.657",null,null],
    [697,"2017-12-04 16:00:00","1000","3.867",null,null],
    [698,"2017-12-04 16:15:00","999.75","3.657",null,null],
    [699,"2017-12-04 16:30:00","999.75","4.237",null,null],
    [700,"2017-12-04 16:45:00","999.45","4.267",null,null],
    [701,"2017-12-04 17:00:00","999.525","4.72",null,null],
    [702,"2017-12-04 17:15:00","999.05","5.11",null,null],
    [703,"2017-12-04 17:30:00","999","5",null,null],
    [704,"2017-12-04 17:45:00","998.925","4.843",null,null],
    [705,"2017-12-04 18:00:00","998.875","4.377",null,null],
    [706,"2017-12-04 18:15:00","998.525","4.22",null,null],
    [707,"2017-12-04 18:30:00","998.575","3.423",null,null],
    [708,"2017-12-04 18:45:00","998.4","3.633",null,null],
    [709,"2017-12-04 19:00:00","998.1","3.51",null,null],
    [710,"2017-12-04 19:15:00","997.875","3.743",null,null],
    [711,"2017-12-04 19:30:00","997.75","3.843",null,null],
    [712,"2017-12-04 19:45:00","997.7","3.61",null,null],
    [713,"2017-12-04 20:00:00","997.575","3.413",null,null],
    [714,"2017-12-04 20:15:00","997.45","3.25",null,null],
    [715,"2017-12-04 20:30:00","997.75","3.057",null,null],
    [716,"2017-12-04 20:45:00","997.575","2.987",null,null],
    [717,"2017-12-04 21:00:00","997.625","3.197",null,null],
    [718,"2017-12-04 21:15:00","997.45","2.9",null,null],
    [719,"2017-12-04 21:30:00","997.45","2.353",null,null],
    [720,"2017-12-04 21:45:00","997.1","2.307",null,null],
    [721,"2017-12-04 22:00:00","997.175","2.563",null,null],
    [722,"2017-12-04 22:15:00","997.05","2.44",null,null],
    [723,"2017-12-04 22:30:00","996.7","2.173",null,null],
    [724,"2017-12-04 22:45:00","996.75","2.44",null,null],
    [725,"2017-12-04 23:00:00","996.625","2.36",null,null],
    [726,"2017-12-04 23:15:00","996.525","2.493",null,null],
    [727,"2017-12-04 23:30:00","996.575","2.657",null,null],
    [728,"2017-12-04 23:45:00","996.45","2.203",null,null],
    [729,"2017-12-05 00:00:00","996.525","1.947",null,null],
    [730,"2017-12-05 00:15:00","996.575","2.14",null,null],
    [731,"2017-12-05 00:30:00","996.575","2.587",null,null],
    [732,"2017-12-05 00:45:00","996.875","2.493",null,null],
    [733,"2017-12-05 01:00:00","996.575","2.58",null,null],
    [734,"2017-12-05 01:15:00","997.05","2.493",null,null],
    [735,"2017-12-05 01:30:00","997.05","2.44",null,null],
    [736,"2017-12-05 01:45:00","996.925","2.627",null,null],
    [737,"2017-12-05 02:00:00","997.05","2.603",null,null],
    [738,"2017-12-05 02:15:00","996.525","2.633",null,null],
    [739,"2017-12-05 02:30:00","996.8","2.477",null,null],
    [740,"2017-12-05 02:45:00","997.05","2.173",null,null],
    [741,"2017-12-05 03:00:00","996.875","2.057",null,null],
    [742,"2017-12-05 03:15:00","996.75","2.063",null,null],
    [743,"2017-12-05 03:30:00","996.75","2.033",null,null],
    [744,"2017-12-05 03:45:00","996.7","1.993",null,null],
    [745,"2017-12-05 04:00:00","996.7","2",null,null],
    [746,"2017-12-05 04:15:00","996.4","2.25",null,null],
    [747,"2017-12-05 04:30:00","996.175","2.493",null,null],
    [748,"2017-12-05 04:45:00","996.4","2.663",null,null],
    [749,"2017-12-05 05:00:00","996.4","2.127",null,null],
    [750,"2017-12-05 05:15:00","996.525","2.01",null,null],
    [751,"2017-12-05 05:30:00","996.175","1.913",null,null],
    [752,"2017-12-05 05:45:00","996.05","1.883",null,null],
    [753,"2017-12-05 06:00:00","996.225","1.5",null,null],
    [754,"2017-12-05 06:15:00","996.175","1.313",null,null],
    [755,"2017-12-05 06:30:00","996.275","1.633",null,null],
    [756,"2017-12-05 06:45:00","996.4","1.453",null,null],
    [757,"2017-12-05 07:00:00","996.75","1.413",null,null],
    [758,"2017-12-05 07:15:00","996.8","1.32",null,null],
    [759,"2017-12-05 07:30:00","997","1.26",null,null],
    [760,"2017-12-05 07:45:00","996.75","1.283",null,null],
    [761,"2017-12-05 08:00:00","997","2.023",null,null],
    [762,"2017-12-05 08:15:00","997","1.947",null,null],
    [763,"2017-12-05 08:30:00","996.925","1.93",null,null],
    [764,"2017-12-05 08:45:00","996.8","2.627",null,null],
    [765,"2017-12-05 09:00:00","997.1","2.94",null,null],
    [766,"2017-12-05 09:15:00","997.175","2.83",null,null],
    [767,"2017-12-05 09:30:00","997.35","2.64",null,null],
    [768,"2017-12-05 09:45:00","997.45","2.587",null,null],
    [769,"2017-12-05 10:00:00","997.625","3.14",null,null],
    [770,"2017-12-05 10:15:00","997.925","3.163",null,null],
    [771,"2017-12-05 10:30:00","997.875","3.103",null,null],
    [772,"2017-12-05 10:45:00","997.875","3.063",null,null],
    [773,"2017-12-05 11:00:00","998.4","3.023",null,null],
    [774,"2017-12-05 11:15:00","997.925","3.08",null,null],
    [775,"2017-12-05 11:30:00","998.4","2.853",null,null],
    [776,"2017-12-05 11:45:00","998.35","3.04",null,null],
    [777,"2017-12-05 12:00:00","998.45","3.297",null,null],
    [778,"2017-12-05 12:15:00","998.575","3.18",null,null],
    [779,"2017-12-05 12:30:00","998.625","3.237",null,null],
    [780,"2017-12-05 12:45:00","998.8","2.76",null,null],
    [781,"2017-12-05 13:00:00","998.875","2.713",null,null],
    [782,"2017-12-05 13:15:00","998.625","2.69",null,null],
    [783,"2017-12-05 13:30:00","998.75","2.663",null,null],
    [784,"2017-12-05 13:45:00","998.75","3.18",null,null],
    [785,"2017-12-05 14:00:00","998.925","3.297",null,null],
    [786,"2017-12-05 14:15:00","998.8","3.283",null,null],
    [787,"2017-12-05 14:30:00","998.925","3.197",null,null],
    [788,"2017-12-05 14:45:00","999.175","3.713",null,null],
    [789,"2017-12-05 15:00:00","999.175","3.517",null,null],
    [790,"2017-12-05 15:15:00","999.1","3.767",null,null],
    [791,"2017-12-05 15:30:00","999.175","4.023",null,null],
    [792,"2017-12-05 15:45:00","999.175","4.19",null,null],
    [793,"2017-12-05 16:00:00","999.525","4.65",null,null],
    [794,"2017-12-05 16:15:00","999.4","3.44",null,null],
    [795,"2017-12-05 16:30:00","999.525","3.657",null,null],
    [796,"2017-12-05 16:45:00","999.75","3.913",null,null],
    [797,"2017-12-05 17:00:00","1000","5.047",null,null],
    [798,"2017-12-05 17:15:00","999.8","4.697",null,null],
    [799,"2017-12-05 17:30:00","999.75","4.64",null,null],
    [800,"2017-12-05 17:45:00","999.575","4.493",null,null],
    [801,"2017-12-05 18:00:00","1000.4","5.593",null,null],
    [802,"2017-12-05 18:15:00","1000.275","4.737",null,null],
    [803,"2017-12-05 18:30:00","1000.35","4.61",null,null],
    [804,"2017-12-05 18:45:00","1000.225","4.79",null,null],
    [805,"2017-12-05 19:00:00","1000.35","4.72",null,null],
    [806,"2017-12-05 19:15:00","1000.05","3.883",null,null],
    [807,"2017-12-05 19:30:00","1000.175","4.18",null,null],
    [808,"2017-12-05 19:45:00","999.8","3.413",null,null],
    [809,"2017-12-05 20:00:00","1000.225","3.407",null,null],
    [810,"2017-12-05 20:15:00","1000.275","3.783",null,null],
    [811,"2017-12-05 20:30:00","1000.275","3.407",null,null],
    [812,"2017-12-05 20:45:00","1000.225","3.727",null,null],
    [813,"2017-12-05 21:00:00","1000.175","3.557",null,null],
    [814,"2017-12-05 21:15:00","1000.225","3.663",null,null],
    [815,"2017-12-05 21:30:00","999.925","2.883",null,null],
    [816,"2017-12-05 21:45:00","999.925","2.627",null,null],
    [817,"2017-12-05 22:00:00","1000.1","2.197",null,null],
    [818,"2017-12-05 22:15:00","999.8","1.843",null,null],
    [819,"2017-12-05 22:30:00","999.35","1.75",null,null],
    [820,"2017-12-05 22:45:00","999.1","1.89",null,null],
    [821,"2017-12-05 23:00:00","998.925","2.017",null,null],
    [822,"2017-12-05 23:15:00","998.875","2.593",null,null],
    [823,"2017-12-05 23:30:00","998.525","2.877",null,null],
    [824,"2017-12-05 23:45:00","998.35","2.813",null,null],
    [825,"2017-12-06 00:00:00","998.175","2.79",null,null],
    [826,"2017-12-06 00:15:00","998.05","2.843",null,null],
    [827,"2017-12-06 00:30:00","998.275","2.963",null,null],
    [828,"2017-12-06 00:45:00","997.8","3.093",null,null],
    [829,"2017-12-06 01:00:00","998.175","3.213",null,null],
    [830,"2017-12-06 01:15:00","997.875","3.04",null,null],
    [831,"2017-12-06 01:30:00","997.625","2.843",null,null],
    [832,"2017-12-06 01:45:00","997.4","2.86",null,null],
    [833,"2017-12-06 02:00:00","997.1","3.297",null,null],
    [834,"2017-12-06 02:15:00","996.925","3.593",null,null],
    [835,"2017-12-06 02:30:00","996.45","3.213",null,null],
    [836,"2017-12-06 02:45:00","996.45","2.993",null,null],
    [837,"2017-12-06 03:00:00","996.275","2.533",null,null],
    [838,"2017-12-06 03:15:00","996","2.213",null,null],
    [839,"2017-12-06 03:30:00","995.625","1.33",null,null],
    [840,"2017-12-06 03:45:00","995.75","1.157",null,null],
    [841,"2017-12-06 04:00:00","995.45","1.283",null,null],
    [842,"2017-12-06 04:15:00","995.4","1.25",null,null],
    [843,"2017-12-06 04:30:00","995.4","1",null,null],
    [844,"2017-12-06 04:45:00","995.125","0.407",null,null],
    [845,"2017-12-06 05:00:00","995.05","0.093",null,null],
    [846,"2017-12-06 05:15:00","995.125","-0.11",null,null],
    [847,"2017-12-06 05:30:00","994.875","-0.343",null,null],
    [848,"2017-12-06 05:45:00","994.75","-0.477",null,null],
    [849,"2017-12-06 06:00:00","994.7","-0.437",null,null],
    [850,"2017-12-06 06:15:00","994.65","-0.467",null,null],
    [851,"2017-12-06 06:30:00","994.7","-0.483",null,null],
    [852,"2017-12-06 06:45:00","994.825","-0.523",null,null],
    [853,"2017-12-06 07:00:00","994.75","-0.647",null,null],
    [854,"2017-12-06 07:15:00","994.65","-0.663",null,null],
    [855,"2017-12-06 07:30:00","994.75","-0.71",null,null],
    [856,"2017-12-06 07:45:00","994.725","-0.907",null,null],
    [857,"2017-12-06 08:00:00","995.075","-1.077",null,null],
    [858,"2017-12-06 08:15:00","995.225","-1.06",null,null],
    [859,"2017-12-06 08:30:00","995.475","-1.147",null,null],
    [860,"2017-12-06 08:45:00","995.425","-1.287",null,null],
    [861,"2017-12-06 09:00:00","995.525","-1.203",null,null],
    [862,"2017-12-06 09:15:00","995.75","-0.967",null,null],
    [863,"2017-12-06 09:30:00","995.825","-1.1",null,null],
    [864,"2017-12-06 09:45:00","996.125","-0.837",null,null],
    [865,"2017-12-06 10:00:00","996.225","-0.837",null,null],
    [866,"2017-12-06 10:15:00","996.3","-0.64",null,null],
    [867,"2017-12-06 10:30:00","996.475","-0.593",null,null],
    [868,"2017-12-06 10:45:00","996.65","-0.53",null,null],
    [869,"2017-12-06 11:00:00","996.925","-0.53",null,null],
    [870,"2017-12-06 11:15:00","997","-0.303",null,null],
    [871,"2017-12-06 11:30:00","997.05","-0.133",null,null],
    [872,"2017-12-06 11:45:00","997.175","0.017",null,null],
    [873,"2017-12-06 12:00:00","997.4","0.157",null,null],
    [874,"2017-12-06 12:15:00","997.575","0.407",null,null],
    [875,"2017-12-06 12:30:00","997.8","0.743",null,null],
    [876,"2017-12-06 12:45:00","997.875","0.837",null,null],
    [877,"2017-12-06 13:00:00","998.05","0.9",null,null],
    [878,"2017-12-06 13:15:00","998","1",null,null],
    [879,"2017-12-06 13:30:00","998.05","1.157",null,null],
    [880,"2017-12-06 13:45:00","998.225","1.18",null,null],
    [881,"2017-12-06 14:00:00","998.275","1.29",null,null],
    [882,"2017-12-06 14:15:00","998.275","1.297",null,null],
    [883,"2017-12-06 14:30:00","998.275","1.413",null,null],
    [884,"2017-12-06 14:45:00","998.7","1.343",null,null],
    [885,"2017-12-06 15:00:00","998.7","1.163",null,null],
    [886,"2017-12-06 15:15:00","998.75","1.14",null,null],
    [887,"2017-12-06 15:30:00","998.875","1.093",null,null],
    [888,"2017-12-06 15:45:00","998.8","1.087",null,null],
    [889,"2017-12-06 16:00:00","999.05","1.557",null,null],
    [890,"2017-12-06 16:15:00","999.275","1.593",null,null],
    [891,"2017-12-06 16:30:00","999.275","1.69",null,null],
    [892,"2017-12-06 16:45:00","999.275","1.743",null,null],
    [893,"2017-12-06 17:00:00","999.4","1.54",null,null],
    [894,"2017-12-06 17:15:00","999.4","1.743",null,null],
    [895,"2017-12-06 17:30:00","999.625","1.93",null,null],
    [896,"2017-12-06 17:45:00","999.75","2.173",null,null],
    [897,"2017-12-06 18:00:00","1000","1.853",null,null],
    [898,"2017-12-06 18:15:00","1000.1","1.447",null,null],
    [899,"2017-12-06 18:30:00","1000.275","1.44",null,null],
    [900,"2017-12-06 18:45:00","1000.4","1.657",null,null],
    [901,"2017-12-06 19:00:00","1000.7","1.947",null,null],
    [902,"2017-12-06 19:15:00","1000.925","1.807",null,null],
    [903,"2017-12-06 19:30:00","1000.825","1.54",null,null],
    [904,"2017-12-06 19:45:00","1001","1.44",null,null],
    [905,"2017-12-06 20:00:00","1001.525","1.44",null,null],
    [906,"2017-12-06 20:15:00","1001.45","1.54",null,null],
    [907,"2017-12-06 20:30:00","1001.75","1.987",null,null],
    [908,"2017-12-06 20:45:00","1001.65","1.587",null,null],
    [909,"2017-12-06 21:00:00","1001.75","1.54",null,null],
    [910,"2017-12-06 21:15:00","1001.7","1.237",null,null],
    [911,"2017-12-06 21:30:00","1001.875","1.047",null,null],
    [912,"2017-12-06 21:45:00","1002.05","0.907",null,null],
    [913,"2017-12-06 22:00:00","1002.4","0.947",null,null],
    [914,"2017-12-06 22:15:00","1002.575","0.837",null,null],
    [915,"2017-12-06 22:30:00","1002.4","0.657",null,null],
    [916,"2017-12-06 22:45:00","1002.575","0.5",null,null],
    [917,"2017-12-06 23:00:00","1002.7","0.517",null,null],
    [918,"2017-12-06 23:15:00","1002.875","0.39",null,null],
    [919,"2017-12-06 23:30:00","1002.65","0.243",null,null],
    [920,"2017-12-06 23:45:00","1002.7","0.157",null,null],
    [921,"2017-12-07 00:00:00","1002.575","0.087",null,null],
    [922,"2017-12-07 00:15:00","1002.7","0.117",null,null],
    [923,"2017-12-07 00:30:00","1002.525","0.15",null,null],
    [924,"2017-12-07 00:45:00","1002.65","0.22",null,null],
    [925,"2017-12-07 01:00:00","1002.575","0.157",null,null],
    [926,"2017-12-07 01:15:00","1002.925","0.26",null,null],
    [927,"2017-12-07 01:30:00","1002.75","0.157",null,null],
    [928,"2017-12-07 01:45:00","1003.175","0.203",null,null],
    [929,"2017-12-07 02:00:00","1002.75","-0.157",null,null],
    [930,"2017-12-07 02:15:00","1002.925","-0.18",null,null],
    [931,"2017-12-07 02:30:00","1003.4","-0.007",null,null],
    [932,"2017-12-07 02:45:00","1003.4","-0.06",null,null],
    [933,"2017-12-07 03:00:00","1003.575","-0.32",null,null],
    [934,"2017-12-07 03:15:00","1003.75","-0.077",null,null],
    [935,"2017-12-07 03:30:00","1003.475","-0.287",null,null],
    [936,"2017-12-07 03:45:00","1003.7","-0.28",null,null],
    [937,"2017-12-07 04:00:00","1003.65","-0.407",null,null],
    [938,"2017-12-07 04:15:00","1003.825","-0.21",null,null],
    [939,"2017-12-07 04:30:00","1004.125","-0.217",null,null],
    [940,"2017-12-07 04:45:00","1003.825","-0.217",null,null],
    [941,"2017-12-07 05:00:00","1003.875","-0.227",null,null],
    [942,"2017-12-07 05:15:00","1004.175","-0.303",null,null],
    [943,"2017-12-07 05:30:00","1003.875","-0.217",null,null],
    [944,"2017-12-07 05:45:00","1004.125","-0.053",null,null],
    [945,"2017-12-07 06:00:00","1004","-0.093",null,null],
    [946,"2017-12-07 06:15:00","1003.875","-0.03",null,null],
    [947,"2017-12-07 06:30:00","1004.225","0.04",null,null],
    [948,"2017-12-07 06:45:00","1004.125","0.047",null,null],
    [949,"2017-12-07 07:00:00","1004.4","0.023",null,null],
    [950,"2017-12-07 07:15:00","1004.3","0.01",null,null],
    [951,"2017-12-07 07:30:00","1004.3","-0.013",null,null],
    [952,"2017-12-07 07:45:00","1004.35","-0.123",null,null],
    [953,"2017-12-07 08:00:00","1004.35","-0.03",null,null],
    [954,"2017-12-07 08:15:00","1004.3","0.093",null,null],
    [955,"2017-12-07 08:30:00","1004.175","-0.053",null,null],
    [956,"2017-12-07 08:45:00","1004.4","-0.087",null,null],
    [957,"2017-12-07 09:00:00","1004.65","-0.087",null,null],
    [958,"2017-12-07 09:15:00","1004.525","0.04",null,null],
    [959,"2017-12-07 09:30:00","1004.65","0.033",null,null],
    [960,"2017-12-07 09:45:00","1004.7","-0.007",null,null],
    [961,"2017-12-07 10:00:00","1004.75","0.087",null,null],
    [962,"2017-12-07 10:15:00","1004.575","0.14",null,null],
    [963,"2017-12-07 10:30:00","1004.475","-0.21",null,null],
    [964,"2017-12-07 10:45:00","1004.825","0",null,null],
    [965,"2017-12-07 11:00:00","1004.95","0.297",null,null],
    [966,"2017-12-07 11:15:00","1005","0.237",null,null],
    [967,"2017-12-07 11:30:00","1005.05","0.453",null,null],
    [968,"2017-12-07 11:45:00","1005.35","0.737",null,null],
    [969,"2017-12-07 12:00:00","1005.225","0.813",null,null],
    [970,"2017-12-07 12:15:00","1005.125","0.993",null,null],
    [971,"2017-12-07 12:30:00","1005.4","0.94",null,null],
    [972,"2017-12-07 12:45:00","1005.45","1.11",null,null],
    [973,"2017-12-07 13:00:00","1005.525","1.383",null,null],
    [974,"2017-12-07 13:15:00","1005.575","1.54",null,null],
    [975,"2017-12-07 13:30:00","1005.575","1.673",null,null],
    [976,"2017-12-07 13:45:00","1005.525","1.75",null,null],
    [977,"2017-12-07 14:00:00","1005.575","1.923",null,null],
    [978,"2017-12-07 14:15:00","1005.35","1.9",null,null],
    [979,"2017-12-07 14:30:00","1005.625","1.977",null,null],
    [980,"2017-12-07 14:45:00","1005.275","2.267",null,null],
    [981,"2017-12-07 15:00:00","1005.525","2.213",null,null],
    [982,"2017-12-07 15:15:00","1005.175","2.243",null,null],
    [983,"2017-12-07 15:30:00","1005.35","2.517",null,null],
    [984,"2017-12-07 15:45:00","1005.35","2.47",null,null],
    [985,"2017-12-07 16:00:00","1005.175","2.39",null,null],
    [986,"2017-12-07 16:15:00","1005.4","2.157",null,null],
    [987,"2017-12-07 16:30:00","1005.575","1.97",null,null],
    [988,"2017-12-07 16:45:00","1005.4","2.157",null,null],
    [989,"2017-12-07 17:00:00","1005.575","1.993",null,null],
    [990,"2017-12-07 17:15:00","1005.575","2.087",null,null],
    [991,"2017-12-07 17:30:00","1005.525","2.283",null,null],
    [992,"2017-12-07 17:45:00","1005.525","2.283",null,null],
    [993,"2017-12-07 18:00:00","1005.7","2.727",null,null],
    [994,"2017-12-07 18:15:00","1005.75","3.383",null,null],
    [995,"2017-12-07 18:30:00","1006.05","3.477",null,null],
    [996,"2017-12-07 18:45:00","1006","3.11",null,null],
    [997,"2017-12-07 19:00:00","1006.175","3.11",null,null],
    [998,"2017-12-07 19:15:00","1006.225","3.907",null,null],
    [999,"2017-12-07 19:30:00","1006.175","3.813",null,null],
    [1000,"2017-12-07 19:45:00","1006.175","3.993",null,null],
    [1001,"2017-12-07 20:00:00","1006.225","3.94",null,null],
    [1002,"2017-12-07 20:15:00","1006.475","4.517",null,null],
    [1003,"2017-12-07 20:30:00","1006.65","4.797",null,null],
    [1004,"2017-12-07 20:45:00","1006.525","4.157",null,null],
    [1005,"2017-12-07 21:00:00","1006.7","4.07",null,null],
    [1006,"2017-12-07 21:15:00","1006.4","3.82",null,null],
    [1007,"2017-12-07 21:30:00","1006.4","3.587",null,null],
    [1008,"2017-12-07 21:45:00","1006.4","3.25",null,null],
    [1009,"2017-12-07 22:00:00","1006.45","3.093",null,null],
    [1010,"2017-12-07 22:15:00","1006.45","3.463",null,null],
    [1011,"2017-12-07 22:30:00","1006.525","2.94",null,null],
    [1012,"2017-12-07 22:45:00","1006.575","2.94",null,null],
    [1013,"2017-12-07 23:00:00","1006.7","2.703",null,null],
    [1014,"2017-12-07 23:15:00","1006.4","2.22",null,null],
    [1015,"2017-12-07 23:30:00","1006.175","2.213",null,null],
    [1016,"2017-12-07 23:45:00","1006.35","2.127",null,null],
    [1017,"2017-12-08 00:00:00","1006.575","2.383",null,null],
    [1018,"2017-12-08 00:15:00","1006.625","2.44",null,null],
    [1019,"2017-12-08 00:30:00","1006.625","2.51",null,null],
    [1020,"2017-12-08 00:45:00","1006.7","2.517",null,null],
    [1021,"2017-12-08 01:00:00","1006.75","2.563",null,null],
    [1022,"2017-12-08 01:15:00","1006.525","2.593",null,null],
    [1023,"2017-12-08 01:30:00","1006.8","2.627",null,null],
    [1024,"2017-12-08 01:45:00","1006.8","2.51",null,null],
    [1025,"2017-12-08 02:00:00","1007","2.283",null,null],
    [1026,"2017-12-08 02:15:00","1006.75","2.087",null,null],
    [1027,"2017-12-08 02:30:00","1006.7","1.807",null,null],
    [1028,"2017-12-08 02:45:00","1006.65","1.383",null,null],
    [1029,"2017-12-08 03:00:00","1006.7","1.157",null,null],
    [1030,"2017-12-08 03:15:00","1006.7","1.127",null,null],
    [1031,"2017-12-08 03:30:00","1006.75","1.093",null,null],
    [1032,"2017-12-08 03:45:00","1006.575","0.953",null,null],
    [1033,"2017-12-08 04:00:00","1006.525","1.243",null,null],
    [1034,"2017-12-08 04:15:00","1006.625","1.877",null,null],
    [1035,"2017-12-08 04:30:00","1006.575","1.86",null,null],
    [1036,"2017-12-08 04:45:00","1006.7","1.557",null,null],
    [1037,"2017-12-08 05:00:00","1006.75","1.487",null,null],
    [1038,"2017-12-08 05:15:00","1006.575","1.61",null,null],
    [1039,"2017-12-08 05:30:00","1006.225","1.767",null,null],
    [1040,"2017-12-08 05:45:00","1006.175","1.843",null,null],
    [1041,"2017-12-08 06:00:00","1006.225","1.657",null,null],
    [1042,"2017-12-08 06:15:00","1006","1.743",null,null],
    [1043,"2017-12-08 06:30:00","1006.175","1.627",null,null],
    [1044,"2017-12-08 06:45:00","1006.175","1.68",null,null],
    [1045,"2017-12-08 07:00:00","1006.175","1.593",null,null],
    [1046,"2017-12-08 07:15:00","1006.05","1.407",null,null],
    [1047,"2017-12-08 07:30:00","1005.95","1.603",null,null],
    [1048,"2017-12-08 07:45:00","1006.05","1.557",null,null],
    [1049,"2017-12-08 08:00:00","1006.1","1.47",null,null],
    [1050,"2017-12-08 08:15:00","1005.95","1.197",null,null],
    [1051,"2017-12-08 08:30:00","1006","1.08",null,null],
    [1052,"2017-12-08 08:45:00","1005.925","1.127",null,null],
    [1053,"2017-12-08 09:00:00","1006.125","1.157",null,null],
    [1054,"2017-12-08 09:15:00","1006","1.213",null,null],
    [1055,"2017-12-08 09:30:00","1005.925","1.283",null,null],
    [1056,"2017-12-08 09:45:00","1006","1.337",null,null],
    [1057,"2017-12-08 10:00:00","1005.95","1.22",null,null],
    [1058,"2017-12-08 10:15:00","1006","1.19",null,null],
    [1059,"2017-12-08 10:30:00","1006.175","1.587",null,null],
    [1060,"2017-12-08 10:45:00","1006.175","1.26",null,null],
    [1061,"2017-12-08 11:00:00","1006.35","1.087",null,null],
    [1062,"2017-12-08 11:15:00","1006.45","1.657",null,null],
    [1063,"2017-12-08 11:30:00","1006.625","2.057",null,null],
    [1064,"2017-12-08 11:45:00","1006.75","2.47",null,null],
    [1065,"2017-12-08 12:00:00","1006.875","2.807",null,null],
    [1066,"2017-12-08 12:15:00","1006.7","2.797",null,null],
    [1067,"2017-12-08 12:30:00","1007","3.627",null,null],
    [1068,"2017-12-08 12:45:00","1006.8","3.157",null,null],
    [1069,"2017-12-08 13:00:00","1007.1","3.367",null,null],
    [1070,"2017-12-08 13:15:00","1007","3.413",null,null],
    [1071,"2017-12-08 13:30:00","1007","3.68",null,null],
    [1072,"2017-12-08 13:45:00","1007","3.453",null,null],
    [1073,"2017-12-08 14:00:00","1007.175","3.5",null,null],
    [1074,"2017-12-08 14:15:00","1007.05","3.32",null,null],
    [1075,"2017-12-08 14:30:00","1007.275","4.25",null,null],
    [1076,"2017-12-08 14:45:00","1007.525","5.267",null,null],
    [1077,"2017-12-08 15:00:00","1007.425","5.367",null,null],
    [1078,"2017-12-08 15:15:00","1007.525","5.877",null,null],
    [1079,"2017-12-08 15:30:00","1007.425","5.867",null,null],
    [1080,"2017-12-08 15:45:00","1007.225","5.377",null,null],
    [1081,"2017-12-08 16:00:00","1007.475","4.517",null,null],
    [1082,"2017-12-08 16:15:00","1007.175","4.063",null,null],
    [1083,"2017-12-08 16:30:00","1007.05","3.477",null,null],
    [1084,"2017-12-08 16:45:00","1007.35","3.907",null,null],
    [1085,"2017-12-08 17:00:00","1007.7","4.093",null,null],
    [1086,"2017-12-08 17:15:00","1008","4.4",null,null],
    [1087,"2017-12-08 17:30:00","1007.95","4.14",null,null],
    [1088,"2017-12-08 17:45:00","1008","4.51",null,null],
    [1089,"2017-12-08 18:00:00","1008.05","4.343",null,null],
    [1090,"2017-12-08 18:15:00","1008.05","4.657",null,null],
    [1091,"2017-12-08 18:30:00","1008.05","4.947",null,null],
    [1092,"2017-12-08 18:45:00","1008.125","5.063",null,null],
    [1093,"2017-12-08 19:00:00","1008.3","5.19",null,null],
    [1094,"2017-12-08 19:15:00","1008.25","5.97",null,null],
    [1095,"2017-12-08 19:30:00","1008.35","6.877",null,null],
    [1096,"2017-12-08 19:45:00","1008.25","6.25",null,null],
    [1097,"2017-12-08 20:00:00","1008.425","6.087",null,null],
    [1098,"2017-12-08 20:15:00","1008.7","7.44",null,null],
    [1099,"2017-12-08 20:30:00","1008.6","7.627",null,null],
    [1100,"2017-12-08 20:45:00","1008.35","6.58",null,null],
    [1101,"2017-12-08 21:00:00","1008.35","6.08",null,null],
    [1102,"2017-12-08 21:15:00","1008.475","6.713",null,null],
    [1103,"2017-12-08 21:30:00","1008.425","7.213",null,null],
    [1104,"2017-12-08 21:45:00","1008.3","7.133",null,null],
    [1105,"2017-12-08 22:00:00","1008.475","7.633",null,null],
    [1106,"2017-12-08 22:15:00","1008.475","7.773",null,null],
    [1107,"2017-12-08 22:30:00","1008.175","7.977",null,null],
    [1108,"2017-12-08 22:45:00","1008.05","7.127",null,null],
    [1109,"2017-12-08 23:00:00","1007.7","5.377",null,null],
    [1110,"2017-12-08 23:15:00","1007.6","4.977",null,null],
    [1111,"2017-12-08 23:30:00","1007.45","4.267",null,null],
    [1112,"2017-12-08 23:45:00","1007.45","3.01",null,null],
    [1113,"2017-12-09 00:00:00","1007.625","2.29",null,null],
    [1114,"2017-12-09 00:15:00","1007.575","1.877",null,null],
    [1115,"2017-12-09 00:30:00","1007.35","1.783",null,null],
    [1116,"2017-12-09 00:45:00","1007.175","1.5",null,null],
    [1117,"2017-12-09 01:00:00","1007.35","1.297",null,null],
    [1118,"2017-12-09 01:15:00","1007.175","1.023",null,null],
    [1119,"2017-12-09 01:30:00","1007.125","0.673",null,null],
    [1120,"2017-12-09 01:45:00","1007.175","0.65",null,null],
    [1121,"2017-12-09 02:00:00","1007.35","0.297",null,null],
    [1122,"2017-12-09 02:15:00","1007.125","0.477",null,null],
    [1123,"2017-12-09 02:30:00","1007","0.367",null,null],
    [1124,"2017-12-09 02:45:00","1007.175","0.157",null,null],
    [1125,"2017-12-09 03:00:00","1007.175","0.22",null,null],
    [1126,"2017-12-09 03:15:00","1006.95","-0.187",null,null],
    [1127,"2017-12-09 03:30:00","1006.95","0.023",null,null],
    [1128,"2017-12-09 03:45:00","1006.875","0.22",null,null],
    [1129,"2017-12-09 04:00:00","1006.525","0.25",null,null],
    [1130,"2017-12-09 04:15:00","1006.3","0.413",null,null],
    [1131,"2017-12-09 04:30:00","1006.175","0.44",null,null],
    [1132,"2017-12-09 04:45:00","1005.95","0.44",null,null],
    [1133,"2017-12-09 05:00:00","1005.775","0.4",null,null],
    [1134,"2017-12-09 05:15:00","1005.475","0.617",null,null],
    [1135,"2017-12-09 05:30:00","1005.575","0.773",null,null],
    [1136,"2017-12-09 05:45:00","1005.225","0.563",null,null],
    [1137,"2017-12-09 06:00:00","1005","0.523",null,null],
    [1138,"2017-12-09 06:15:00","1004.175","0.5",null,null],
    [1139,"2017-12-09 06:30:00","1004.3","0.657",null,null],
    [1140,"2017-12-09 06:45:00","1004.05","0.767",null,null],
    [1141,"2017-12-09 07:00:00","1003.875","0.977",null,null],
    [1142,"2017-12-09 07:15:00","1003.575","0.977",null,null],
    [1143,"2017-12-09 07:30:00","1003.45","1.297",null,null],
    [1144,"2017-12-09 07:45:00","1003.4","1.5",null,null],
    [1145,"2017-12-09 08:00:00","1003.175","1.587",null,null],
    [1146,"2017-12-09 08:15:00","1003.05","1.837",null,null],
    [1147,"2017-12-09 08:30:00","1003.175","1.987",null,null],
    [1148,"2017-12-09 08:45:00","1003.05","1.83",null,null],
    [1149,"2017-12-09 09:00:00","1002.8","1.663",null,null],
    [1150,"2017-12-09 09:15:00","1002.625","1.627",null,null],
    [1151,"2017-12-09 09:30:00","1002.525","1.57",null,null],
    [1152,"2017-12-09 09:45:00","1002.525","1.657",null,null],
    [1153,"2017-12-09 10:00:00","1002.35","1.907",null,null],
    [1154,"2017-12-09 10:15:00","1002.175","1.97",null,null],
    [1155,"2017-12-09 10:30:00","1002.35","1.993",null,null],
    [1156,"2017-12-09 10:45:00","1002.175","2.04",null,null],
    [1157,"2017-12-09 11:00:00","1002.175","2.023",null,null],
    [1158,"2017-12-09 11:15:00","1002.1","2.087",null,null],
    [1159,"2017-12-09 11:30:00","1001.8","2",null,null],
    [1160,"2017-12-09 11:45:00","1001.625","1.843",null,null],
    [1161,"2017-12-09 12:00:00","1001.4","1.813",null,null],
    [1162,"2017-12-09 12:15:00","1001.4","1.807",null,null],
    [1163,"2017-12-09 12:30:00","1001.4","1.837",null,null],
    [1164,"2017-12-09 12:45:00","1001.225","1.783",null,null],
    [1165,"2017-12-09 13:00:00","1001.225","1.657",null,null],
    [1166,"2017-12-09 13:15:00","1001.35","1.76",null,null],
    [1167,"2017-12-09 13:30:00","1001.35","1.977",null,null],
    [1168,"2017-12-09 13:45:00","1001.35","2.39",null,null],
    [1169,"2017-12-09 14:00:00","1001.7","2.737",null,null],
    [1170,"2017-12-09 14:15:00","1001.75","2.853",null,null],
    [1171,"2017-12-09 14:30:00","1001.525","2.563",null,null],
    [1172,"2017-12-09 14:45:00","1001.45","2.47",null,null],
    [1173,"2017-12-09 15:00:00","1001.4","2.407",null,null],
    [1174,"2017-12-09 15:15:00","1001.525","2.627",null,null],
    [1175,"2017-12-09 15:30:00","1001.7","2.5",null,null],
    [1176,"2017-12-09 15:45:00","1001.65","2.883",null,null],
    [1177,"2017-12-09 16:00:00","1001.75","3.273",null,null],
    [1178,"2017-12-09 16:15:00","1002.1","3.563",null,null],
    [1179,"2017-12-09 16:30:00","1002.05","2.947",null,null],
    [1180,"2017-12-09 16:45:00","1002.175","3.44",null,null],
    [1181,"2017-12-09 17:00:00","1002.275","4.197",null,null],
    [1182,"2017-12-09 17:15:00","1002.1","4.413",null,null],
    [1183,"2017-12-09 17:30:00","1002.275","4.633",null,null],
    [1184,"2017-12-09 17:45:00","1002.35","4.563",null,null],
    [1185,"2017-12-09 18:00:00","1002.475","4.75",null,null],
    [1186,"2017-12-09 18:15:00","1002.475","5.593",null,null],
    [1187,"2017-12-09 18:30:00","1002.575","6.58",null,null],
    [1188,"2017-12-09 18:45:00","1002.4","6.93",null,null],
    [1189,"2017-12-09 19:00:00","1002.75","7",null,null],
    [1190,"2017-12-09 19:15:00","1002.825","7.51",null,null],
    [1191,"2017-12-09 19:30:00","1002.65","7.797",null,null],
    [1192,"2017-12-09 19:45:00","1002.75","7.343",null,null],
    [1193,"2017-12-09 20:00:00","1002.75","6.673",null,null],
    [1194,"2017-12-09 20:15:00","1002.7","6.133",null,null],
    [1195,"2017-12-09 20:30:00","1002.875","6.063",null,null],
    [1196,"2017-12-09 20:45:00","1002.925","6.523",null,null],
    [1197,"2017-12-09 21:00:00","1003.225","6.813",null,null],
    [1198,"2017-12-09 21:15:00","1003.225","6.953",null,null],
    [1199,"2017-12-09 21:30:00","1003.4","7.157",null,null],
    [1200,"2017-12-09 21:45:00","1003.35","7.267",null,null],
    [1201,"2017-12-09 22:00:00","1003.525","7.883",null,null],
    [1202,"2017-12-09 22:15:00","1003.65","9.163",null,null],
    [1203,"2017-12-09 22:30:00","1003.65","9.127",null,null],
    [1204,"2017-12-09 22:45:00","1003.475","8.11",null,null],
    [1205,"2017-12-09 23:00:00","1003.475","7.11",null,null],
    [1206,"2017-12-09 23:15:00","1003.35","6.103",null,null],
    [1207,"2017-12-09 23:30:00","1003.3","5.18",null,null],
    [1208,"2017-12-09 23:45:00","1003.575","4.83",null,null],
    [1209,"2017-12-10 00:00:00","1003.575","4.883",null,null],
    [1210,"2017-12-10 00:15:00","1003.7","4.68",null,null],
    [1211,"2017-12-10 00:30:00","1003.65","4.5",null,null],
    [1212,"2017-12-10 00:45:00","1003.525","4.14",null,null],
    [1213,"2017-12-10 01:00:00","1003.75","3.963",null,null],
    [1214,"2017-12-10 01:15:00","1003.875","3.627",null,null],
    [1215,"2017-12-10 01:30:00","1004.125","3.58",null,null],
    [1216,"2017-12-10 01:45:00","1004.225","3.673",null,null],
    [1217,"2017-12-10 02:00:00","1004.35","3.867",null,null],
    [1218,"2017-12-10 02:15:00","1004.225","3.82",null,null],
    [1219,"2017-12-10 02:30:00","1004.275","2.977",null,null],
    [1220,"2017-12-10 02:45:00","1004.35","2.923",null,null],
    [1221,"2017-12-10 03:00:00","1004.525","2.993",null,null],
    [1222,"2017-12-10 03:15:00","1004.625","3.08",null,null],
    [1223,"2017-12-10 03:30:00","1004.75","3.08",null,null],
    [1224,"2017-12-10 03:45:00","1004.75","2.977",null,null],
    [1225,"2017-12-10 04:00:00","1004.925","3.273",null,null],
    [1226,"2017-12-10 04:15:00","1004.75","2.563",null,null],
    [1227,"2017-12-10 04:30:00","1004.65","1.94",null,null],
    [1228,"2017-12-10 04:45:00","1004.875","1.767",null,null],
    [1229,"2017-12-10 05:00:00","1005.1","1.47",null,null],
    [1230,"2017-12-10 05:15:00","1005","0.83",null,null],
    [1231,"2017-12-10 05:30:00","1005.225","0.39",null,null],
    [1232,"2017-12-10 05:45:00","1005.35","0.51",null,null],
    [1233,"2017-12-10 06:00:00","1005.65","0.633",null,null],
    [1234,"2017-12-10 06:15:00","1005.625","0.75",null,null],
    [1235,"2017-12-10 06:30:00","1005.825","0.773",null,null],
    [1236,"2017-12-10 06:45:00","1005.775","0.79",null,null],
    [1237,"2017-12-10 07:00:00","1006","1.103",null,null],
    [1238,"2017-12-10 07:15:00","1006.275","2.25",null,null],
    [1239,"2017-12-10 07:30:00","1006.175","2.79",null,null],
    [1240,"2017-12-10 07:45:00","1006.45","2.963",null,null],
    [1241,"2017-12-10 08:00:00","1006.7","3.133",null,null],
    [1242,"2017-12-10 08:15:00","1006.525","2.453",null,null],
    [1243,"2017-12-10 08:30:00","1006.75","2.173",null,null],
    [1244,"2017-12-10 08:45:00","1007","2",null,null],
    [1245,"2017-12-10 09:00:00","1007","1.853",null,null],
    [1246,"2017-12-10 09:15:00","1007.225","1.737",null,null],
    [1247,"2017-12-10 09:30:00","1007.425","1.75",null,null],
    [1248,"2017-12-10 09:45:00","1007.45","2.517",null,null],
    [1249,"2017-12-10 10:00:00","1007.75","2.697",null,null],
    [1250,"2017-12-10 10:15:00","1007.75","2.953",null,null],
    [1251,"2017-12-10 10:30:00","1007.625","2.993",null,null],
    [1252,"2017-12-10 10:45:00","1007.625","3.033",null,null],
    [1253,"2017-12-10 11:00:00","1007.875","3.243",null,null],
    [1254,"2017-12-10 11:15:00","1007.95","3.423",null,null],
    [1255,"2017-12-10 11:30:00","1008","3.487",null,null],
    [1256,"2017-12-10 11:45:00","1008","3.697",null,null],
    [1257,"2017-12-10 12:00:00","1008.125","3.65",null,null],
    [1258,"2017-12-10 12:15:00","1008.225","3.923",null,null],
    [1259,"2017-12-10 12:30:00","1008.175","4.057",null,null],
    [1260,"2017-12-10 12:45:00","1008.05","4.36",null,null],
    [1261,"2017-12-10 13:00:00","1008.175","4.593",null,null],
    [1262,"2017-12-10 13:15:00","1008.125","4.603",null,null],
    [1263,"2017-12-10 13:30:00","1008","4.493",null,null],
    [1264,"2017-12-10 13:45:00","1008.05","4.563",null,null],
    [1265,"2017-12-10 14:00:00","1008.05","4.087",null,null],
    [1266,"2017-12-10 14:15:00","1007.875","3.953",null,null],
    [1267,"2017-12-10 14:30:00","1007.925","3.86",null,null],
    [1268,"2017-12-10 14:45:00","1007.825","4.297",null,null],
    [1269,"2017-12-10 15:00:00","1007.95","4.587",null,null],
    [1270,"2017-12-10 15:15:00","1007.825","4.89",null,null],
    [1271,"2017-12-10 15:30:00","1007.95","4.9",null,null],
    [1272,"2017-12-10 15:45:00","1007.65","4.913",null,null],
    [1273,"2017-12-10 16:00:00","1007.6","4.673",null,null],
    [1274,"2017-12-10 16:15:00","1007.475","5.103",null,null],
    [1275,"2017-12-10 16:30:00","1007.525","5.797",null,null],
    [1276,"2017-12-10 16:45:00","1007.3","5.29",null,null],
    [1277,"2017-12-10 17:00:00","1007.225","5.227",null,null],
    [1278,"2017-12-10 17:15:00","1007.125","5.047",null,null],
    [1279,"2017-12-10 17:30:00","1007.125","4.61",null,null],
    [1280,"2017-12-10 17:45:00","1006.95","4.517",null,null],
    [1281,"2017-12-10 18:00:00","1006.875","4.557",null,null],
    [1282,"2017-12-10 18:15:00","1006.7","4.587",null,null],
    [1283,"2017-12-10 18:30:00","1006.4","4.413",null,null],
    [1284,"2017-12-10 18:45:00","1006.4","4.343",null,null],
    [1285,"2017-12-10 19:00:00","1006.475","5.213",null,null],
    [1286,"2017-12-10 19:15:00","1006.175","4.15",null,null],
    [1287,"2017-12-10 19:30:00","1005.875","3.68",null,null],
    [1288,"2017-12-10 19:45:00","1005.45","3.523",null,null],
    [1289,"2017-12-10 20:00:00","1005.4","2.43",null,null],
    [1290,"2017-12-10 20:15:00","1005.275","3.033",null,null],
    [1291,"2017-12-10 20:30:00","1005.175","2.993",null,null],
    [1292,"2017-12-10 20:45:00","1005.125","3.837",null,null],
    [1293,"2017-12-10 21:00:00","1004.75","3.843",null,null],
    [1294,"2017-12-10 21:15:00","1004.175","2.743",null,null],
    [1295,"2017-12-10 21:30:00","1004.4","3.117",null,null],
    [1296,"2017-12-10 21:45:00","1004.35","2.72",null,null],
    [1297,"2017-12-10 22:00:00","1004.35","2.663",null,null],
    [1298,"2017-12-10 22:15:00","1003.925","2.517",null,null],
    [1299,"2017-12-10 22:30:00","1003.525","2.407",null,null],
    [1300,"2017-12-10 22:45:00","1003.4","2.367",null,null],
    [1301,"2017-12-10 23:00:00","1003.175","2.157",null,null],
    [1302,"2017-12-10 23:15:00","1003.05","1.657",null,null],
    [1303,"2017-12-10 23:30:00","1002.7","1.337",null,null],
    [1304,"2017-12-10 23:45:00","1002.1","1.313",null,null],
    [1305,"2017-12-11 00:00:00","1002.05","1.227",null,null],
    [1306,"2017-12-11 00:15:00","1001.65","1.017",null,null],
    [1307,"2017-12-11 00:30:00","1001.275","0.97",null,null],
    [1308,"2017-12-11 00:45:00","1000.875","0.97",null,null],
    [1309,"2017-12-11 01:00:00","1000.925","0.867",null,null],
    [1310,"2017-12-11 01:15:00","1000.4","0.69",null,null],
    [1311,"2017-12-11 01:30:00","999.925","0.547",null,null],
    [1312,"2017-12-11 01:45:00","999.45","0.617",null,null],
    [1313,"2017-12-11 02:00:00","999","0.633",null,null],
    [1314,"2017-12-11 02:15:00","998.8","0.72",null,null],
    [1315,"2017-12-11 02:30:00","998.1","0.68",null,null],
    [1316,"2017-12-11 02:45:00","997.75","0.76",null,null],
    [1317,"2017-12-11 03:00:00","997.35","0.82",null,null],
    [1318,"2017-12-11 03:15:00","996.75","0.867",null,null],
    [1319,"2017-12-11 03:30:00","996.525","0.907",null,null],
    [1320,"2017-12-11 03:45:00","996.225","0.843",null,null],
    [1321,"2017-12-11 04:00:00","996.05","0.83",null,null],
    [1322,"2017-12-11 04:15:00","995.75","0.837",null,null],
    [1323,"2017-12-11 04:30:00","995.225","0.837",null,null],
    [1324,"2017-12-11 04:45:00","994.7","0.843",null,null],
    [1325,"2017-12-11 05:00:00","994.475","0.877",null,null],
    [1326,"2017-12-11 05:15:00","993.825","0.79",null,null],
    [1327,"2017-12-11 05:30:00","993.225","0.627",null,null],
    [1328,"2017-12-11 05:45:00","992.875","0.603",null,null],
    [1329,"2017-12-11 06:00:00","992.625","0.75",null,null],
    [1330,"2017-12-11 06:15:00","992","0.69",null,null],
    [1331,"2017-12-11 06:30:00","991.35","0.547",null,null],
    [1332,"2017-12-11 06:45:00","991.25","0.51",null,null],
    [1333,"2017-12-11 07:00:00","991.525","0.627",null,null],
    [1334,"2017-12-11 07:15:00","991.4","0.72",null,null],
    [1335,"2017-12-11 07:30:00","991.175","0.783",null,null],
    [1336,"2017-12-11 07:45:00","990.35","0.82",null,null],
    [1337,"2017-12-11 08:00:00","990","0.843",null,null],
    [1338,"2017-12-11 08:15:00","989.575","0.947",null,null],
    [1339,"2017-12-11 08:30:00","989.6","0.993",null,null],
    [1340,"2017-12-11 08:45:00","989.275","1.127",null,null],
    [1341,"2017-12-11 09:00:00","989.35","1.19",null,null],
    [1342,"2017-12-11 09:15:00","989.175","1.08",null,null],
    [1343,"2017-12-11 09:30:00","989.3","1.157",null,null],
    [1344,"2017-12-11 09:45:00","989.1","1.313",null,null],
    [1345,"2017-12-11 10:00:00","989.175","1.313",null,null],
    [1346,"2017-12-11 10:15:00","989","1.343",null,null],
    [1347,"2017-12-11 10:30:00","988.775","1.203",null,null],
    [1348,"2017-12-11 10:45:00","988.75","1.14",null,null],
    [1349,"2017-12-11 11:00:00","988.825","1.22",null,null],
    [1350,"2017-12-11 11:15:00","988.825","1.407",null,null],
    [1351,"2017-12-11 11:30:00","989","1.33",null,null],
    [1352,"2017-12-11 11:45:00","988.875","1.103",null,null],
    [1353,"2017-12-11 12:00:00","989","1",null,null],
    [1354,"2017-12-11 12:15:00","988.725","0.877",null,null],
    [1355,"2017-12-11 12:30:00","988.825","0.807",null,null],
    [1356,"2017-12-11 12:45:00","988.875","0.72",null,null],
    [1357,"2017-12-11 13:00:00","988.925","0.767",null,null],
    [1358,"2017-12-11 13:15:00","989.175","0.843",null,null],
    [1359,"2017-12-11 13:30:00","989.175","0.813",null,null],
    [1360,"2017-12-11 13:45:00","989.1","0.953",null,null],
    [1361,"2017-12-11 14:00:00","989.525","1.057",null,null],
    [1362,"2017-12-11 14:15:00","989.35","1.057",null,null],
    [1363,"2017-12-11 14:30:00","989.725","1.157",null,null],
    [1364,"2017-12-11 14:45:00","989.8","1.08",null,null],
    [1365,"2017-12-11 15:00:00","989.9","1.063",null,null],
    [1366,"2017-12-11 15:15:00","990","1.023",null,null],
    [1367,"2017-12-11 15:30:00","990.125","1.047",null,null],
    [1368,"2017-12-11 15:45:00","990.225","1.117",null,null],
    [1369,"2017-12-11 16:00:00","990.525","1.163",null,null],
    [1370,"2017-12-11 16:15:00","990.525","1.22",null,null],
    [1371,"2017-12-11 16:30:00","990.75","1.29",null,null],
    [1372,"2017-12-11 16:45:00","990.8","1.14",null,null],
    [1373,"2017-12-11 17:00:00","990.925","1.15",null,null],
    [1374,"2017-12-11 17:15:00","991.125","0.993",null,null],
    [1375,"2017-12-11 17:30:00","991.25","0.86",null,null],
    [1376,"2017-12-11 17:45:00","991.35","0.82",null,null],
    [1377,"2017-12-11 18:00:00","991.6","0.853",null,null],
    [1378,"2017-12-11 18:15:00","991.65","0.843",null,null],
    [1379,"2017-12-11 18:30:00","991.875","0.877",null,null],
    [1380,"2017-12-11 18:45:00","991.875","0.68",null,null],
    [1381,"2017-12-11 19:00:00","992.3","0.61",null,null],
    [1382,"2017-12-11 19:15:00","992.35","0.43",null,null],
    [1383,"2017-12-11 19:30:00","992.525","0.267",null,null],
    [1384,"2017-12-11 19:45:00","992.65","0.203",null,null],
    [1385,"2017-12-11 20:00:00","992.825","0.127",null,null],
    [1386,"2017-12-11 20:15:00","993","0.057",null,null],
    [1387,"2017-12-11 20:30:00","993","0.057",null,null],
    [1388,"2017-12-11 20:45:00","993.35","0.04",null,null],
    [1389,"2017-12-11 21:00:00","993.475","0.023",null,null],
    [1390,"2017-12-11 21:15:00","993.6","0",null,null],
    [1391,"2017-12-11 21:30:00","993.65","-0.123",null,null],
    [1392,"2017-12-11 21:45:00","993.775","-0.24",null,null],
    [1393,"2017-12-11 22:00:00","994.175","-0.383",null,null],
    [1394,"2017-12-11 22:15:00","994.175","-0.537",null,null],
    [1395,"2017-12-11 22:30:00","994.55","-0.553",null,null],
    [1396,"2017-12-11 22:45:00","994.35","-0.647",null,null],
    [1397,"2017-12-11 23:00:00","994.65","-0.78",null,null],
    [1398,"2017-12-11 23:15:00","994.775","-0.757",null,null],
    [1399,"2017-12-11 23:30:00","994.95","-0.803",null,null],
    [1400,"2017-12-11 23:45:00","995.05","-0.78",null,null],
    [1401,"2017-12-12 00:00:00","995.3","-0.75",null,null],
    [1402,"2017-12-12 00:15:00","995.225","-0.81",null,null],
    [1403,"2017-12-12 00:30:00","995.175","-0.78",null,null],
    [1404,"2017-12-12 00:45:00","995.125","-0.757",null,null],
    [1405,"2017-12-12 01:00:00","995.525","-0.82",null,null],
    [1406,"2017-12-12 01:15:00","995.7","-0.843",null,null],
    [1407,"2017-12-12 01:30:00","995.75","-0.81",null,null],
    [1408,"2017-12-12 01:45:00","995.95","-0.75",null,null],
    [1409,"2017-12-12 02:00:00","996","-0.57",null,null],
    [1410,"2017-12-12 02:15:00","995.95","-0.537",null,null],
    [1411,"2017-12-12 02:30:00","996.125","-0.413",null,null],
    [1412,"2017-12-12 02:45:00","996.4","-0.407",null,null],
    [1413,"2017-12-12 03:00:00","996.475","-0.28",null,null],
    [1414,"2017-12-12 03:15:00","996.575","-0.303",null,null],
    [1415,"2017-12-12 03:30:00","997","-0.507",null,null],
    [1416,"2017-12-12 03:45:00","997","-0.513",null,null],
    [1417,"2017-12-12 04:00:00","996.825","-0.61",null,null],
    [1418,"2017-12-12 04:15:00","996.825","-0.57",null,null],
    [1419,"2017-12-12 04:30:00","996.825","-0.53",null,null],
    [1420,"2017-12-12 04:45:00","997.05","-0.513",null,null],
    [1421,"2017-12-12 05:00:00","997.475","-0.443",null,null],
    [1422,"2017-12-12 05:15:00","997.4","-0.413",null,null],
    [1423,"2017-12-12 05:30:00","997.475","-0.28",null,null],
    [1424,"2017-12-12 05:45:00","997.575","-0.123",null,null],
    [1425,"2017-12-12 06:00:00","997.925","-0.087",null,null],
    [1426,"2017-12-12 06:15:00","997.825","0.04",null,null],
    [1427,"2017-12-12 06:30:00","997.875","0.103",null,null],
    [1428,"2017-12-12 06:45:00","997.925","0.197",null,null],
    [1429,"2017-12-12 07:00:00","998.1","0.19",null,null],
    [1430,"2017-12-12 07:15:00","998.05","0.203",null,null],
    [1431,"2017-12-12 07:30:00","998.35","0.063",null,null],
    [1432,"2017-12-12 07:45:00","998.05","-0.273",null,null],
    [1433,"2017-12-12 08:00:00","998.525","-0.327",null,null],
    [1434,"2017-12-12 08:15:00","998.575","-0.287",null,null],
    [1435,"2017-12-12 08:30:00","998.7","-0.383",null,null],
    [1436,"2017-12-12 08:45:00","999.1","-0.407",null,null],
    [1437,"2017-12-12 09:00:00","999.35","-0.477",null,null],
    [1438,"2017-12-12 09:15:00","999.525","-0.46",null,null],
    [1439,"2017-12-12 09:30:00","999.4","-0.5",null,null],
    [1440,"2017-12-12 09:45:00","999.7","-0.39",null,null],
    [1441,"2017-12-12 10:00:00","999.925","-0.35",null,null],
    [1442,"2017-12-12 10:15:00","1000.05","-0.49",null,null],
    [1443,"2017-12-12 10:30:00","1000.05","-0.537",null,null],
    [1444,"2017-12-12 10:45:00","1000.35","-0.633",null,null],
    [1445,"2017-12-12 11:00:00","1000.4","-0.843",null,null],
    [1446,"2017-12-12 11:15:00","1000.4","-0.797",null,null],
    [1447,"2017-12-12 11:30:00","1000.7","-0.787",null,null],
    [1448,"2017-12-12 11:45:00","1000.7","-0.78",null,null],
    [1449,"2017-12-12 12:00:00","1000.75","-0.717",null,null],
    [1450,"2017-12-12 12:15:00","1000.875","-0.523",null,null],
    [1451,"2017-12-12 12:30:00","1001.1","-0.46",null,null],
    [1452,"2017-12-12 12:45:00","1001.1","-0.437",null,null],
    [1453,"2017-12-12 13:00:00","1001.225","-0.28",null,null],
    [1454,"2017-12-12 13:15:00","1001.275","-0.257",null,null],
    [1455,"2017-12-12 13:30:00","1001","-0.373",null,null],
    [1456,"2017-12-12 13:45:00","1001.4","-0.343",null,null],
    [1457,"2017-12-12 14:00:00","1001.625","-0.337",null,null],
    [1458,"2017-12-12 14:15:00","1002.05","-0.133",null,null],
    [1459,"2017-12-12 14:30:00","1001.925","0.04",null,null],
    [1460,"2017-12-12 14:45:00","1002.05","0.243",null,null],
    [1461,"2017-12-12 15:00:00","1002.1","0.39",null,null],
    [1462,"2017-12-12 15:15:00","1002.175","0.307",null,null],
    [1463,"2017-12-12 15:30:00","1002.225","0.673",null,null],
    [1464,"2017-12-12 15:45:00","1002.35","0.44",null,null],
    [1465,"2017-12-12 16:00:00","1002.825","0.5",null,null],
    [1466,"2017-12-12 16:15:00","1002.8","0.72",null,null],
    [1467,"2017-12-12 16:30:00","1002.875","1.07",null,null],
    [1468,"2017-12-12 16:45:00","1003.1","1.117",null,null],
    [1469,"2017-12-12 17:00:00","1003.275","1.25",null,null],
    [1470,"2017-12-12 17:15:00","1003.175","1.163",null,null],
    [1471,"2017-12-12 17:30:00","1003.1","0.75",null,null],
    [1472,"2017-12-12 17:45:00","1003.35","0.993",null,null],
    [1473,"2017-12-12 18:00:00","1003.525","1.407",null,null],
    [1474,"2017-12-12 18:15:00","1003.575","1.713",null,null],
    [1475,"2017-12-12 18:30:00","1003.4","1.783",null,null],
    [1476,"2017-12-12 18:45:00","1003.65","1.547",null,null],
    [1477,"2017-12-12 19:00:00","1004.525","1.76",null,null],
    [1478,"2017-12-12 19:15:00","1003.75","1.407",null,null],
    [1479,"2017-12-12 19:30:00","1004.3","1.197",null,null],
    [1480,"2017-12-12 19:45:00","1004.175","1.273",null,null],
    [1481,"2017-12-12 20:00:00","1004.45","1.14",null,null],
    [1482,"2017-12-12 20:15:00","1004.625","1.517",null,null],
    [1483,"2017-12-12 20:30:00","1004.275","1.313",null,null],
    [1484,"2017-12-12 20:45:00","1004.575","1.15",null,null],
    [1485,"2017-12-12 21:00:00","1005.175","0.867",null,null],
    [1486,"2017-12-12 21:15:00","1004.525","0.89",null,null],
    [1487,"2017-12-12 21:30:00","1004.75","0.843",null,null],
    [1488,"2017-12-12 21:45:00","1005.225","0.523",null,null],
    [1489,"2017-12-12 22:00:00","1005.175","0.657",null,null],
    [1490,"2017-12-12 22:15:00","1005.225","0.807",null,null],
    [1491,"2017-12-12 22:30:00","1005.125","0.773",null,null],
    [1492,"2017-12-12 22:45:00","1005.35","0.423",null,null],
    [1493,"2017-12-12 23:00:00","1005","0.47",null,null],
    [1494,"2017-12-12 23:15:00","1005.35","0.367",null,null],
    [1495,"2017-12-12 23:30:00","1005.125","0.237",null,null],
    [1496,"2017-12-12 23:45:00","1004.95","0.103",null,null],
    [1497,"2017-12-13 00:00:00","1005.35","-0.03",null,null],
    [1498,"2017-12-13 00:15:00","1005.35","-0.06",null,null],
    [1499,"2017-12-13 00:30:00","1005.175","-0.093",null,null],
    [1500,"2017-12-13 00:45:00","1004.875","-0.25",null,null],
    [1501,"2017-12-13 01:00:00","1005.35","-0.24",null,null],
    [1502,"2017-12-13 01:15:00","1004.875","-0.303",null,null],
    [1503,"2017-12-13 01:30:00","1004.925","-0.337",null,null],
    [1504,"2017-12-13 01:45:00","1004.95","-0.42",null,null],
    [1505,"2017-12-13 02:00:00","1005.05","-0.68",null,null],
    [1506,"2017-12-13 02:15:00","1004.875","-0.803",null,null],
    [1507,"2017-12-13 02:30:00","1004.75","-0.733",null,null],
    [1508,"2017-12-13 02:45:00","1004.8","-1.053",null,null],
    [1509,"2017-12-13 03:00:00","1004.575","-1.693",null,null],
    [1510,"2017-12-13 03:15:00","1004.625","-1.727",null,null],
    [1511,"2017-12-13 03:30:00","1004.575","-1.6",null,null],
    [1512,"2017-12-13 03:45:00","1004.625","-1.053",null,null],
    [1513,"2017-12-13 04:00:00","1004.45","-1.25",null,null],
    [1514,"2017-12-13 04:15:00","1004.3","-1.657",null,null],
    [1515,"2017-12-13 04:30:00","1004.05","-1.623",null,null],
    [1516,"2017-12-13 04:45:00","1004","-1.343",null,null],
    [1517,"2017-12-13 05:00:00","1003.75","-1.14",null,null],
    [1518,"2017-12-13 05:15:00","1003.7","-1.477",null,null],
    [1519,"2017-12-13 05:30:00","1003.7","-1.43",null,null],
    [1520,"2017-12-13 05:45:00","1003.575","-1.373",null,null],
    [1521,"2017-12-13 06:00:00","1003.35","-1.53",null,null],
    [1522,"2017-12-13 06:15:00","1003.05","-1.413",null,null],
    [1523,"2017-12-13 06:30:00","1003","-1.437",null,null],
    [1524,"2017-12-13 06:45:00","1002.75","-0.82",null,null],
    [1525,"2017-12-13 07:00:00","1002.925","0.14",null,null],
    [1526,"2017-12-13 07:15:00","1002.7","0.087",null,null],
    [1527,"2017-12-13 07:30:00","1002.525","0",null,null],
    [1528,"2017-12-13 07:45:00","1002.525","0.407",null,null],
    [1529,"2017-12-13 08:00:00","1002.275","-0.437",null,null],
    [1530,"2017-12-13 08:15:00","1002.05","-0.803",null,null],
    [1531,"2017-12-13 08:30:00","1002.05","-0.937",null,null],
    [1532,"2017-12-13 08:45:00","1002","-0.75",null,null],
    [1533,"2017-12-13 09:00:00","1002.175","-0.763",null,null],
    [1534,"2017-12-13 09:15:00","1001.925","-0.803",null,null],
    [1535,"2017-12-13 09:30:00","1001.65","-0.78",null,null],
    [1536,"2017-12-13 09:45:00","1001.575","-0.663",null,null],
    [1537,"2017-12-13 10:00:00","1001.525","-0.53",null,null],
    [1538,"2017-12-13 10:15:00","1001.575","-0.383",null,null],
    [1539,"2017-12-13 10:30:00","1001.65","-0.157",null,null],
    [1540,"2017-12-13 10:45:00","1001.45","-0.117",null,null],
    [1541,"2017-12-13 11:00:00","1001.575","0.093",null,null],
    [1542,"2017-12-13 11:15:00","1001.575","0.273",null,null],
    [1543,"2017-12-13 11:30:00","1001.4","0.367",null,null],
    [1544,"2017-12-13 11:45:00","1001.275","0.463",null,null],
    [1545,"2017-12-13 12:00:00","1001.35","0.743",null,null],
    [1546,"2017-12-13 12:15:00","1001.225","0.86",null,null],
    [1547,"2017-12-13 12:30:00","1001.4","1.057",null,null],
    [1548,"2017-12-13 12:45:00","1001.275","1.087",null,null],
    [1549,"2017-12-13 13:00:00","1001.175","1.057",null,null],
    [1550,"2017-12-13 13:15:00","1001.05","1.197",null,null],
    [1551,"2017-12-13 13:30:00","1001.05","1.703",null,null],
    [1552,"2017-12-13 13:45:00","1001.175","2.04",null,null],
    [1553,"2017-12-13 14:00:00","1001.175","2.4",null,null],
    [1554,"2017-12-13 14:15:00","1001.1","2.72",null,null],
    [1555,"2017-12-13 14:30:00","1001","2.843",null,null],
    [1556,"2017-12-13 14:45:00","1001.05","3.127",null,null],
    [1557,"2017-12-13 15:00:00","1001.175","3.297",null,null],
    [1558,"2017-12-13 15:15:00","1001.1","3.587",null,null],
    [1559,"2017-12-13 15:30:00","1001.1","3.867",null,null],
    [1560,"2017-12-13 15:45:00","1001.225","3.94",null,null],
    [1561,"2017-12-13 16:00:00","1001.225","4.243",null,null],
    [1562,"2017-12-13 16:15:00","1001.175","4.533",null,null],
    [1563,"2017-12-13 16:30:00","1001.05","4.633",null,null],
    [1564,"2017-12-13 16:45:00","1001.05","4.39",null,null],
    [1565,"2017-12-13 17:00:00","1001.275","4.493",null,null],
    [1566,"2017-12-13 17:15:00","1001.175","4.22",null,null],
    [1567,"2017-12-13 17:30:00","1000.925","4.11",null,null],
    [1568,"2017-12-13 17:45:00","1001.05","4.447",null,null],
    [1569,"2017-12-13 18:00:00","1001.175","5.133",null,null],
    [1570,"2017-12-13 18:15:00","1001","5.127",null,null],
    [1571,"2017-12-13 18:30:00","1000.875","5.15",null,null],
    [1572,"2017-12-13 18:45:00","1000.825","5.203",null,null],
    [1573,"2017-12-13 19:00:00","1000.575","5.337",null,null],
    [1574,"2017-12-13 19:15:00","1000.575","5.313",null,null],
    [1575,"2017-12-13 19:30:00","1000.525","5.343",null,null],
    [1576,"2017-12-13 19:45:00","1000.4","5.093",null,null],
    [1577,"2017-12-13 20:00:00","1000.275","5.383",null,null],
    [1578,"2017-12-13 20:15:00","1000.35","5.807",null,null],
    [1579,"2017-12-13 20:30:00","1000.175","6.063",null,null],
    [1580,"2017-12-13 20:45:00","1000.175","5.47",null,null],
    [1581,"2017-12-13 21:00:00","1000.05","4.65",null,null],
    [1582,"2017-12-13 21:15:00","999.925","4.837",null,null],
    [1583,"2017-12-13 21:30:00","999.8","4.86",null,null],
    [1584,"2017-12-13 21:45:00","999.75","4.58",null,null],
    [1585,"2017-12-13 22:00:00","999.8","4.627",null,null],
    [1586,"2017-12-13 22:15:00","999.575","4.493",null,null],
    [1587,"2017-12-13 22:30:00","999.45","4.157",null,null],
    [1588,"2017-12-13 22:45:00","999.4","4.22",null,null],
    [1589,"2017-12-13 23:00:00","999.575","4.337",null,null],
    [1590,"2017-12-13 23:15:00","999.35","4.353",null,null],
    [1591,"2017-12-13 23:30:00","999.275","4.29",null,null],
    [1592,"2017-12-13 23:45:00","998.925","3.923",null,null],
    [1593,"2017-12-14 00:00:00","999","3.72",null,null],
    [1594,"2017-12-14 00:15:00","998.8","3.533",null,null],
    [1595,"2017-12-14 00:30:00","998.7","3.36",null,null],
    [1596,"2017-12-14 00:45:00","998.575","3.033",null,null],
    [1597,"2017-12-14 01:00:00","998.4","2.877",null,null],
    [1598,"2017-12-14 01:15:00","998.275","2.83",null,null],
    [1599,"2017-12-14 01:30:00","998.275","2.65",null,null],
    [1600,"2017-12-14 01:45:00","998.175","2.14",null,null],
    [1601,"2017-12-14 02:00:00","998.275","1.83",null,null],
    [1602,"2017-12-14 02:15:00","998.35","1.713",null,null],
    [1603,"2017-12-14 02:30:00","998.175","1.587",null,null],
    [1604,"2017-12-14 02:45:00","998.175","1.25",null,null],
    [1605,"2017-12-14 03:00:00","998.225","1.267",null,null],
    [1606,"2017-12-14 03:15:00","998.225","1.29",null,null],
    [1607,"2017-12-14 03:30:00","998.4","1.33",null,null],
    [1608,"2017-12-14 03:45:00","998.225","1.203",null,null],
    [1609,"2017-12-14 04:00:00","998.225","1.14",null,null],
    [1610,"2017-12-14 04:15:00","998.35","1.117",null,null],
    [1611,"2017-12-14 04:30:00","998.225","0.947",null,null],
    [1612,"2017-12-14 04:45:00","998.4","0.883",null,null],
    [1613,"2017-12-14 05:00:00","998.35","0.877",null,null],
    [1614,"2017-12-14 05:15:00","998","0.843",null,null],
    [1615,"2017-12-14 05:30:00","998.05","0.75",null,null],
    [1616,"2017-12-14 05:45:00","997.75","0.807",null,null],
    [1617,"2017-12-14 06:00:00","997.875","0.837",null,null],
    [1618,"2017-12-14 06:15:00","997.65","0.83",null,null],
    [1619,"2017-12-14 06:30:00","997.525","0.813",null,null],
    [1620,"2017-12-14 06:45:00","997.4","0.79",null,null],
    [1621,"2017-12-14 07:00:00","997.35","0.783",null,null],
    [1622,"2017-12-14 07:15:00","997.1","0.82",null,null],
    [1623,"2017-12-14 07:30:00","996.825","0.79",null,null],
    [1624,"2017-12-14 07:45:00","997","0.783",null,null],
    [1625,"2017-12-14 08:00:00","997.05","0.703",null,null],
    [1626,"2017-12-14 08:15:00","996.875","0.5",null,null],
    [1627,"2017-12-14 08:30:00","996.65","0.267",null,null],
    [1628,"2017-12-14 08:45:00","996.475","-0.013",null,null],
    [1629,"2017-12-14 09:00:00","996.65","-0.023",null,null],
    [1630,"2017-12-14 09:15:00","996.475","-0.087",null,null],
    [1631,"2017-12-14 09:30:00","996.35","-0.07",null,null],
    [1632,"2017-12-14 09:45:00","996.225","-0.053",null,null],
    [1633,"2017-12-14 10:00:00","996.175","-0.093",null,null],
    [1634,"2017-12-14 10:15:00","996.125","-0.06",null,null],
    [1635,"2017-12-14 10:30:00","996","-0.093",null,null],
    [1636,"2017-12-14 10:45:00","995.7","-0.193",null,null],
    [1637,"2017-12-14 11:00:00","996","-0.157",null,null],
    [1638,"2017-12-14 11:15:00","995.475","-0.36",null,null],
    [1639,"2017-12-14 11:30:00","995.575","-0.453",null,null],
    [1640,"2017-12-14 11:45:00","995.575","-0.467",null,null],
    [1641,"2017-12-14 12:00:00","995.65","-0.383",null,null],
    [1642,"2017-12-14 12:15:00","995.575","-0.443",null,null],
    [1643,"2017-12-14 12:30:00","995.525","-0.373",null,null],
    [1644,"2017-12-14 12:45:00","995.3","-0.25",null,null],
    [1645,"2017-12-14 13:00:00","995.575","-0.227",null,null],
    [1646,"2017-12-14 13:15:00","994.95","-0.203",null,null],
    [1647,"2017-12-14 13:30:00","995","-0.18",null,null],
    [1648,"2017-12-14 13:45:00","994.825","-0.25",null,null],
    [1649,"2017-12-14 14:00:00","995.05","-0.303",null,null],
    [1650,"2017-12-14 14:15:00","994.875","-0.437",null,null],
    [1651,"2017-12-14 14:30:00","994.725","-0.553",null,null],
    [1652,"2017-12-14 14:45:00","994.4","-0.53",null,null],
    [1653,"2017-12-14 15:00:00","994.125","-0.5",null,null],
    [1654,"2017-12-14 15:15:00","994.25","-0.373",null,null],
    [1655,"2017-12-14 15:30:00","993.825","-0.64",null,null],
    [1656,"2017-12-14 15:45:00","993.825","-0.657",null,null],
    [1657,"2017-12-14 16:00:00","994.125","-0.5",null,null],
    [1658,"2017-12-14 16:15:00","993.825","-0.617",null,null],
    [1659,"2017-12-14 16:30:00","993.825","-0.82",null,null],
    [1660,"2017-12-14 16:45:00","993.95","-0.81",null,null],
    [1661,"2017-12-14 17:00:00","993.775","-0.757",null,null],
    [1662,"2017-12-14 17:15:00","993.4","-0.78",null,null],
    [1663,"2017-12-14 17:30:00","993.3","-0.81",null,null],
    [1664,"2017-12-14 17:45:00","993.075","-0.913",null,null],
    [1665,"2017-12-14 18:00:00","993.375","-0.907",null,null],
    [1666,"2017-12-14 18:15:00","993.125","-1.117",null,null],
    [1667,"2017-12-14 18:30:00","992.775","-1.203",null,null],
    [1668,"2017-12-14 18:45:00","993.2","-1.303",null,null],
    [1669,"2017-12-14 19:00:00","993.125","-1.203",null,null],
    [1670,"2017-12-14 19:15:00","992.775","-1.297",null,null],
    [1671,"2017-12-14 19:30:00","992.775","-1.373",null,null],
    [1672,"2017-12-14 19:45:00","992.85","-1.61",null,null],
    [1673,"2017-12-14 20:00:00","993.2","-1.46",null,null],
    [1674,"2017-12-14 20:15:00","992.95","-1.287",null,null],
    [1675,"2017-12-14 20:30:00","992.875","-1.217",null,null],
    [1676,"2017-12-14 20:45:00","992.85","-1.263",null,null],
    [1677,"2017-12-14 21:00:00","992.95","-1.24",null,null],
    [1678,"2017-12-14 21:15:00","992.775","-1.297",null,null],
    [1679,"2017-12-14 21:30:00","992.425","-1.257",null,null],
    [1680,"2017-12-14 21:45:00","992.875","-1.25",null,null],
    [1681,"2017-12-14 22:00:00","993.3","-1.36",null,null],
    [1682,"2017-12-14 22:15:00","993.025","-1.343",null,null],
    [1683,"2017-12-14 22:30:00","992.95","-1.413",null,null],
    [1684,"2017-12-14 22:45:00","993.125","-1.35",null,null],
    [1685,"2017-12-14 23:00:00","993.35","-1.407",null,null],
    [1686,"2017-12-14 23:15:00","993.25","-1.437",null,null],
    [1687,"2017-12-14 23:30:00","993.6","-1.657",null,null],
    [1688,"2017-12-14 23:45:00","993.475","-1.687",null,null],
    [1689,"2017-12-15 00:00:00","993.6","-1.717",null,null],
    [1690,"2017-12-15 00:15:00","993.65","-1.75",null,null],
    [1691,"2017-12-15 00:30:00","993.95","-1.837",null,null],
    [1692,"2017-12-15 00:45:00","993.9","-1.967",null,null],
    [1693,"2017-12-15 01:00:00","993.95","-2.013",null,null],
    [1694,"2017-12-15 01:15:00","994.05","-2.123",null,null],
    [1695,"2017-12-15 01:30:00","994.125","-2.43",null,null],
    [1696,"2017-12-15 01:45:00","993.95","-2.53",null,null],
    [1697,"2017-12-15 02:00:00","994.075","-2.78",null,null],
    [1698,"2017-12-15 02:15:00","994.3","-2.56",null,null],
    [1699,"2017-12-15 02:30:00","994.475","-2.413",null,null],
    [1700,"2017-12-15 02:45:00","994.775","-2.57",null,null],
    [1701,"2017-12-15 03:00:00","994.775","-2.68",null,null],
    [1702,"2017-12-15 03:15:00","994.65","-2.687",null,null],
    [1703,"2017-12-15 03:30:00","995","-2.797",null,null],
    [1704,"2017-12-15 03:45:00","995","-2.75",null,null],
    [1705,"2017-12-15 04:00:00","995.125","-2.86",null,null],
    [1706,"2017-12-15 04:15:00","995.125","-2.843",null,null],
    [1707,"2017-12-15 04:30:00","995.175","-2.75",null,null],
    [1708,"2017-12-15 04:45:00","995.475","-2.717",null,null],
    [1709,"2017-12-15 05:00:00","995.525","-2.827",null,null],
    [1710,"2017-12-15 05:15:00","995.125","-2.897",null,null],
    [1711,"2017-12-15 05:30:00","995.25","-3.007",null,null],
    [1712,"2017-12-15 05:45:00","995.25","-3.023",null,null],
    [1713,"2017-12-15 06:00:00","995.075","-3.06",null,null],
    [1714,"2017-12-15 06:15:00","995.175","-3.047",null,null],
    [1715,"2017-12-15 06:30:00","994.95","-2.967",null,null],
    [1716,"2017-12-15 06:45:00","994.9","-2.897",null,null],
    [1717,"2017-12-15 07:00:00","995","-2.82",null,null],
    [1718,"2017-12-15 07:15:00","994.725","-2.913",null,null],
    [1719,"2017-12-15 07:30:00","994.9","-2.733",null,null],
    [1720,"2017-12-15 07:45:00","994.95","-2.89",null,null],
    [1721,"2017-12-15 08:00:00","994.9","-2.913",null,null],
    [1722,"2017-12-15 08:15:00","995","-2.81",null,null],
    [1723,"2017-12-15 08:30:00","995.075","-2.617",null,null],
    [1724,"2017-12-15 08:45:00","995","-2.36",null,null],
    [1725,"2017-12-15 09:00:00","995.125","-2.193",null,null],
    [1726,"2017-12-15 09:15:00","995.075","-2.227",null,null],
    [1727,"2017-12-15 09:30:00","995.125","-2.133",null,null],
    [1728,"2017-12-15 09:45:00","995.35","-2.087",null,null],
    [1729,"2017-12-15 10:00:00","995.475","-2.203",null,null],
    [1730,"2017-12-15 10:15:00","995.475","-2.39",null,null],
    [1731,"2017-12-15 10:30:00","995.525","-2.513",null,null],
    [1732,"2017-12-15 10:45:00","995.475","-2.443",null,null],
    [1733,"2017-12-15 11:00:00","995.7","-2.24",null,null],
    [1734,"2017-12-15 11:15:00","995.95","-2.35",null,null],
    [1735,"2017-12-15 11:30:00","996.05","-2.297",null,null],
    [1736,"2017-12-15 11:45:00","996.25","-2.217",null,null],
    [1737,"2017-12-15 12:00:00","996.425","-2.037",null,null],
    [1738,"2017-12-15 12:15:00","996.35","-1.953",null,null],
    [1739,"2017-12-15 12:30:00","996.125","-1.907",null,null],
    [1740,"2017-12-15 12:45:00","996.3","-1.56",null,null],
    [1741,"2017-12-15 13:00:00","996.25","-1.657",null,null],
    [1742,"2017-12-15 13:15:00","996.125","-1.64",null,null],
    [1743,"2017-12-15 13:30:00","996.125","-1.617",null,null],
    [1744,"2017-12-15 13:45:00","996.05","-1.337",null,null],
    [1745,"2017-12-15 14:00:00","996.125","-0.897",null,null],
    [1746,"2017-12-15 14:15:00","996","-0.96",null,null],
    [1747,"2017-12-15 14:30:00","996.05","-0.42",null,null],
    [1748,"2017-12-15 14:45:00","996.125","-0.513",null,null],
    [1749,"2017-12-15 15:00:00","996.3","-0.327",null,null],
    [1750,"2017-12-15 15:15:00","996.05","-0.477",null,null],
    [1751,"2017-12-15 15:30:00","996.05","-0.31",null,null],
    [1752,"2017-12-15 15:45:00","995.925","-0.203",null,null],
    [1753,"2017-12-15 16:00:00","996","-0.03",null,null],
    [1754,"2017-12-15 16:15:00","996.05","0.08",null,null],
    [1755,"2017-12-15 16:30:00","995.875","-0.287",null,null],
    [1756,"2017-12-15 16:45:00","995.875","-0.763",null,null],
    [1757,"2017-12-15 17:00:00","996.125","-0.617",null,null],
    [1758,"2017-12-15 17:15:00","996.125","-0.25",null,null],
    [1759,"2017-12-15 17:30:00","996.125","-0.31",null,null],
    [1760,"2017-12-15 17:45:00","996.225","-0.157",null,null],
    [1761,"2017-12-15 18:00:00","996.35","0.163",null,null],
    [1762,"2017-12-15 18:15:00","996.4","0.923",null,null],
    [1763,"2017-12-15 18:30:00","996.575","1.423",null,null],
    [1764,"2017-12-15 18:45:00","996.525","1.657",null,null],
    [1765,"2017-12-15 19:00:00","996.475","1.58",null,null],
    [1766,"2017-12-15 19:15:00","996.4","1.057",null,null],
    [1767,"2017-12-15 19:30:00","996.4","0.813",null,null],
    [1768,"2017-12-15 19:45:00","996.3","0.843",null,null],
    [1769,"2017-12-15 20:00:00","996.3","-0.053",null,null],
    [1770,"2017-12-15 20:15:00","996.4","0.533",null,null],
    [1771,"2017-12-15 20:30:00","996.575","1.047",null,null],
    [1772,"2017-12-15 20:45:00","996.475","0.617",null,null],
    [1773,"2017-12-15 21:00:00","996.575","1.163",null,null],
    [1774,"2017-12-15 21:15:00","996.7","1.627",null,null],
    [1775,"2017-12-15 21:30:00","996.75","1.773",null,null],
    [1776,"2017-12-15 21:45:00","996.75","1.837",null,null],
    [1777,"2017-12-15 22:00:00","996.7","1.517",null,null],
    [1778,"2017-12-15 22:15:00","996.4","0.477",null,null],
    [1779,"2017-12-15 22:30:00","996.7","-0.087",null,null],
    [1780,"2017-12-15 22:45:00","996.6","-0.537",null,null],
    [1781,"2017-12-15 23:00:00","996.7","-0.24",null,null],
    [1782,"2017-12-15 23:15:00","996.75","0.07",null,null],
    [1783,"2017-12-15 23:30:00","996.825","0.32",null,null],
    [1784,"2017-12-15 23:45:00","996.825","-0.013",null,null],
    [1785,"2017-12-16 00:00:00","996.875","-0.36",null,null],
    [1786,"2017-12-16 00:15:00","996.825","-0.5",null,null],
    [1787,"2017-12-16 00:30:00","996.7","-0.687",null,null],
    [1788,"2017-12-16 00:45:00","996.75","-0.983",null,null],
    [1789,"2017-12-16 01:00:00","996.875","-0.913",null,null],
    [1790,"2017-12-16 01:15:00","996.875","-1.037",null,null],
    [1791,"2017-12-16 01:30:00","996.7","-1.443",null,null],
    [1792,"2017-12-16 01:45:00","996.775","-1.537",null,null],
    [1793,"2017-12-16 02:00:00","996.775","-1.513",null,null],
    [1794,"2017-12-16 02:15:00","996.575","-1.407",null,null],
    [1795,"2017-12-16 02:30:00","996.525","-1.553",null,null],
    [1796,"2017-12-16 02:45:00","996.525","-1.523",null,null],
    [1797,"2017-12-16 03:00:00","996.575","-1.577",null,null],
    [1798,"2017-12-16 03:15:00","996.475","-1.523",null,null],
    [1799,"2017-12-16 03:30:00","996.35","-1.647",null,null],
    [1800,"2017-12-16 03:45:00","996.35","-1.623",null,null],
    [1801,"2017-12-16 04:00:00","996.475","-1.523",null,null],
    [1802,"2017-12-16 04:15:00","996.425","-1.657",null,null],
    [1803,"2017-12-16 04:30:00","996.475","-1.593",null,null],
    [1804,"2017-12-16 04:45:00","996.35","-1.67",null,null],
    [1805,"2017-12-16 05:00:00","996.35","-1.867",null,null],
    [1806,"2017-12-16 05:15:00","996.475","-1.717",null,null],
    [1807,"2017-12-16 05:30:00","996.225","-1.78",null,null],
    [1808,"2017-12-16 05:45:00","996.425","-1.657",null,null],
    [1809,"2017-12-16 06:00:00","996.25","-1.827",null,null],
    [1810,"2017-12-16 06:15:00","996.225","-1.937",null,null],
    [1811,"2017-12-16 06:30:00","996.3","-1.727",null,null],
    [1812,"2017-12-16 06:45:00","996.35","-1.693",null,null],
    [1813,"2017-12-16 07:00:00","996.525","-1.71",null,null],
    [1814,"2017-12-16 07:15:00","996.4","-1.937",null,null],
    [1815,"2017-12-16 07:30:00","996.575","-1.75",null,null],
    [1816,"2017-12-16 07:45:00","996.35","-1.873",null,null],
    [1817,"2017-12-16 08:00:00","996.425","-1.663",null,null],
    [1818,"2017-12-16 08:15:00","996.475","-1.217",null,null],
    [1819,"2017-12-16 08:30:00","996.475","-1.133",null,null],
    [1820,"2017-12-16 08:45:00","996.35","-0.96",null,null],
    [1821,"2017-12-16 09:00:00","996.475","-0.827",null,null],
    [1822,"2017-12-16 09:15:00","996.525","-0.623",null,null],
    [1823,"2017-12-16 09:30:00","996.475","-0.5",null,null],
    [1824,"2017-12-16 09:45:00","996.525","-0.343",null,null],
    [1825,"2017-12-16 10:00:00","996.65","-0.31",null,null],
    [1826,"2017-12-16 10:15:00","996.7","-0.157",null,null],
    [1827,"2017-12-16 10:30:00","996.525","-0.217",null,null],
    [1828,"2017-12-16 10:45:00","996.475","-0.273",null,null],
    [1829,"2017-12-16 11:00:00","996.575","0",null,null],
    [1830,"2017-12-16 11:15:00","996.575","0.093",null,null],
    [1831,"2017-12-16 11:30:00","996.575","0.25",null,null],
    [1832,"2017-12-16 11:45:00","996.8","0.72",null,null],
    [1833,"2017-12-16 12:00:00","996.75","0.353",null,null],
    [1834,"2017-12-16 12:15:00","996.575","0.367",null,null],
    [1835,"2017-12-16 12:30:00","996.65","0.213",null,null],
    [1836,"2017-12-16 12:45:00","996.575","0.703",null,null],
    [1837,"2017-12-16 13:00:00","996.7","0.82",null,null],
    [1838,"2017-12-16 13:15:00","996.65","0.47",null,null],
    [1839,"2017-12-16 13:30:00","996.75","0.797",null,null],
    [1840,"2017-12-16 13:45:00","996.7","1.093",null,null],
    [1841,"2017-12-16 14:00:00","996.75","1.25",null,null],
    [1842,"2017-12-16 14:15:00","996.575","1.563",null,null],
    [1843,"2017-12-16 14:30:00","996.7","1.627",null,null],
    [1844,"2017-12-16 14:45:00","996.8","1.877",null,null],
    [1845,"2017-12-16 15:00:00","996.75","1.877",null,null],
    [1846,"2017-12-16 15:15:00","996.75","2",null,null],
    [1847,"2017-12-16 15:30:00","996.8","1.913",null,null],
    [1848,"2017-12-16 15:45:00","996.875","1.877",null,null],
    [1849,"2017-12-16 16:00:00","996.875","1.86",null,null],
    [1850,"2017-12-16 16:15:00","996.75","1.907",null,null],
    [1851,"2017-12-16 16:30:00","996.75","1.737",null,null],
    [1852,"2017-12-16 16:45:00","996.8","1.837",null,null],
    [1853,"2017-12-16 17:00:00","996.925","1.76",null,null],
    [1854,"2017-12-16 17:15:00","997.05","1.97",null,null],
    [1855,"2017-12-16 17:30:00","997.175","2.08",null,null],
    [1856,"2017-12-16 17:45:00","997.1","2.18",null,null],
    [1857,"2017-12-16 18:00:00","997.1","2.273",null,null],
    [1858,"2017-12-16 18:15:00","997.1","2.463",null,null],
    [1859,"2017-12-16 18:30:00","997.1","2.663",null,null],
    [1860,"2017-12-16 18:45:00","997.225","2.633",null,null],
    [1861,"2017-12-16 19:00:00","997.45","2.5",null,null],
    [1862,"2017-12-16 19:15:00","997.45","2.75",null,null],
    [1863,"2017-12-16 19:30:00","997.45","2.977",null,null],
    [1864,"2017-12-16 19:45:00","997.575","2.783",null,null],
    [1865,"2017-12-16 20:00:00","997.525","2.603",null,null],
    [1866,"2017-12-16 20:15:00","997.4","2.923",null,null],
    [1867,"2017-12-16 20:30:00","997.575","3.32",null,null],
    [1868,"2017-12-16 20:45:00","997.45","3.033",null,null],
    [1869,"2017-12-16 21:00:00","997.625","2.813",null,null],
    [1870,"2017-12-16 21:15:00","997.625","3.227",null,null],
    [1871,"2017-12-16 21:30:00","997.7","2.493",null,null],
    [1872,"2017-12-16 21:45:00","997.625","2.353",null,null],
    [1873,"2017-12-16 22:00:00","997.75","2.033",null,null],
    [1874,"2017-12-16 22:15:00","997.575","1.877",null,null],
    [1875,"2017-12-16 22:30:00","997.65","1.563",null,null],
    [1876,"2017-12-16 22:45:00","997.7","1.44",null,null],
    [1877,"2017-12-16 23:00:00","997.625","1.33",null,null],
    [1878,"2017-12-16 23:15:00","997.525","1.273",null,null],
    [1879,"2017-12-16 23:30:00","997.525","1.297",null,null],
    [1880,"2017-12-16 23:45:00","997.7","1.173",null,null],
    [1881,"2017-12-17 00:00:00","997.8","1.093",null,null],
    [1882,"2017-12-17 00:15:00","997.75","0.913",null,null],
    [1883,"2017-12-17 00:30:00","997.925","0.813",null,null],
    [1884,"2017-12-17 00:45:00","997.825","0.837",null,null],
    [1885,"2017-12-17 01:00:00","998","0.89",null,null],
    [1886,"2017-12-17 01:15:00","998.1","1.047",null,null],
    [1887,"2017-12-17 01:30:00","998.225","1.22",null,null],
    [1888,"2017-12-17 01:45:00","998.275","1.22",null,null],
    [1889,"2017-12-17 02:00:00","998.225","1.197",null,null],
    [1890,"2017-12-17 02:15:00","998.575","1.163",null,null],
    [1891,"2017-12-17 02:30:00","998.8","1.127",null,null],
    [1892,"2017-12-17 02:45:00","998.925","0.813",null,null],
    [1893,"2017-12-17 03:00:00","999.175","0.033",null,null],
    [1894,"2017-12-17 03:15:00","998.925","-0.68",null,null],
    [1895,"2017-12-17 03:30:00","998.925","-0.78",null,null],
    [1896,"2017-12-17 03:45:00","999.275","-0.717",null,null],
    [1897,"2017-12-17 04:00:00","999.625","-0.64",null,null],
    [1898,"2017-12-17 04:15:00","999.575","-0.733",null,null],
    [1899,"2017-12-17 04:30:00","999.8","-0.843",null,null],
    [1900,"2017-12-17 04:45:00","999.75","-0.92",null,null],
    [1901,"2017-12-17 05:00:00","999.875","-0.96",null,null],
    [1902,"2017-12-17 05:15:00","999.8","-0.99",null,null],
    [1903,"2017-12-17 05:30:00","999.925","-1.07",null,null],
    [1904,"2017-12-17 05:45:00","1000.05","-1.123",null,null],
    [1905,"2017-12-17 06:00:00","1000.225","-1.133",null,null],
    [1906,"2017-12-17 06:15:00","1000.225","-1.367",null,null],
    [1907,"2017-12-17 06:30:00","1000.275","-1.5",null,null],
    [1908,"2017-12-17 06:45:00","1000.225","-1.623",null,null],
    [1909,"2017-12-17 07:00:00","1000.45","-1.71",null,null],
    [1910,"2017-12-17 07:15:00","1000.45","-1.727",null,null],
    [1911,"2017-12-17 07:30:00","1000.625","-1.757",null,null],
    [1912,"2017-12-17 07:45:00","1000.525","-1.803",null,null],
    [1913,"2017-12-17 08:00:00","1000.625","-1.843",null,null],
    [1914,"2017-12-17 08:15:00","1000.575","-1.89",null,null],
    [1915,"2017-12-17 08:30:00","1000.875","-1.897",null,null],
    [1916,"2017-12-17 08:45:00","1000.8","-1.85",null,null],
    [1917,"2017-12-17 09:00:00","1001.05","-2.07",null,null],
    [1918,"2017-12-17 09:15:00","1000.875","-2.303",null,null],
    [1919,"2017-12-17 09:30:00","1001","-2.263",null,null],
    [1920,"2017-12-17 09:45:00","1000.875","-2.25",null,null],
    [1921,"2017-12-17 10:00:00","1001.05","-2.187",null,null],
    [1922,"2017-12-17 10:15:00","1000.925","-2.233",null,null],
    [1923,"2017-12-17 10:30:00","1001.225","-1.967",null,null],
    [1924,"2017-12-17 10:45:00","1001.45","-1.757",null,null],
    [1925,"2017-12-17 11:00:00","1001.525","-1.843",null,null],
    [1926,"2017-12-17 11:15:00","1001.45","-1.797",null,null],
    [1927,"2017-12-17 11:30:00","1001.45","-1.647",null,null],
    [1928,"2017-12-17 11:45:00","1001.575","-1.233",null,null],
    [1929,"2017-12-17 12:00:00","1001.825","-0.92",null,null],
    [1930,"2017-12-17 12:15:00","1002","-0.587",null,null],
    [1931,"2017-12-17 12:30:00","1001.7","-0.32",null,null],
    [1932,"2017-12-17 12:45:00","1001.925","0.127",null,null],
    [1933,"2017-12-17 13:00:00","1001.925","0.343",null,null],
    [1934,"2017-12-17 13:15:00","1002.175","0.907",null,null],
    [1935,"2017-12-17 13:30:00","1002.1","1.377",null,null],
    [1936,"2017-12-17 13:45:00","1002.225","1.843",null,null],
    [1937,"2017-12-17 14:00:00","1002.275","1.993",null,null],
    [1938,"2017-12-17 14:15:00","1002","1.94",null,null],
    [1939,"2017-12-17 14:30:00","1002.225","1.987",null,null],
    [1940,"2017-12-17 14:45:00","1002.35","2.15",null,null],
    [1941,"2017-12-17 15:00:00","1002.525","2.367",null,null],
    [1942,"2017-12-17 15:15:00","1002.525","2.51",null,null],
    [1943,"2017-12-17 15:30:00","1002.625","2.547",null,null],
    [1944,"2017-12-17 15:45:00","1002.525","2.563",null,null],
    [1945,"2017-12-17 16:00:00","1002.575","2.79",null,null],
    [1946,"2017-12-17 16:15:00","1002.475","3.413",null,null],
    [1947,"2017-12-17 16:30:00","1002.45","4.063",null,null],
    [1948,"2017-12-17 16:45:00","1002.575","4.493",null,null],
    [1949,"2017-12-17 17:00:00","1002.525","4.493",null,null],
    [1950,"2017-12-17 17:15:00","1002.525","4.627",null,null],
    [1951,"2017-12-17 17:30:00","1002.4","4.727",null,null],
    [1952,"2017-12-17 17:45:00","1002.475","4.86",null,null],
    [1953,"2017-12-17 18:00:00","1002.475","4.907",null,null],
    [1954,"2017-12-17 18:15:00","1002.225","4.93",null,null],
    [1955,"2017-12-17 18:30:00","1002.05","4.953",null,null],
    [1956,"2017-12-17 18:45:00","1002.1","4.94",null,null],
    [1957,"2017-12-17 19:00:00","1002.275","5.057",null,null],
    [1958,"2017-12-17 19:15:00","1002.175","5.117",null,null],
    [1959,"2017-12-17 19:30:00","1002.05","5.703",null,null],
    [1960,"2017-12-17 19:45:00","1002.175","6.29",null,null],
    [1961,"2017-12-17 20:00:00","1002.1","6.75",null,null],
    [1962,"2017-12-17 20:15:00","1001.875","6.987",null,null],
    [1963,"2017-12-17 20:30:00","1001.75","7.08",null,null],
    [1964,"2017-12-17 20:45:00","1001.65","7.29",null,null],
    [1965,"2017-12-17 21:00:00","1001.575","7.08",null,null],
    [1966,"2017-12-17 21:15:00","1001.05","3.72",null,null],
    [1967,"2017-12-17 21:30:00","1000.825","2.86",null,null],
    [1968,"2017-12-17 21:45:00","1001.05","3.18",null,null],
    [1969,"2017-12-17 22:00:00","1001.1","2.82",null,null],
    [1970,"2017-12-17 22:15:00","1001.05","2.5",null,null],
    [1971,"2017-12-17 22:30:00","1001.1","2.18",null,null],
    [1972,"2017-12-17 22:45:00","1000.8","2.057",null,null],
    [1973,"2017-12-17 23:00:00","1000.875","1.963",null,null],
    [1974,"2017-12-17 23:15:00","1000.625","1.773",null,null],
    [1975,"2017-12-17 23:30:00","1000.575","2.08",null,null],
    [1976,"2017-12-17 23:45:00","1000.525","1.75",null,null],
    [1977,"2017-12-18 00:00:00","1000.525","0.947",null,null],
    [1978,"2017-12-18 00:15:00","1000","0.867",null,null],
    [1979,"2017-12-18 00:30:00","1000.175","1.493",null,null],
    [1980,"2017-12-18 00:45:00","999.925","1.14",null,null],
    [1981,"2017-12-18 01:00:00","999.925","1.033",null,null],
    [1982,"2017-12-18 01:15:00","999.625","0.75",null,null],
    [1983,"2017-12-18 01:30:00","999.4","0.837",null,null],
    [1984,"2017-12-18 01:45:00","999.275","0.727",null,null],
    [1985,"2017-12-18 02:00:00","999.35","0.517",null,null],
    [1986,"2017-12-18 02:15:00","999.225","0.32",null,null],
    [1987,"2017-12-18 02:30:00","999.225","0.18",null,null],
    [1988,"2017-12-18 02:45:00","998.925","0.117",null,null],
    [1989,"2017-12-18 03:00:00","998.875","-0.023",null,null],
    [1990,"2017-12-18 03:15:00","998.925","-0.25",null,null],
    [1991,"2017-12-18 03:30:00","998.825","-0.367",null,null],
    [1992,"2017-12-18 03:45:00","998.875","-0.287",null,null],
    [1993,"2017-12-18 04:00:00","998.7","-0.397",null,null],
    [1994,"2017-12-18 04:15:00","998.525","-0.5",null,null],
    [1995,"2017-12-18 04:30:00","998.4","-0.5",null,null],
    [1996,"2017-12-18 04:45:00","998.4","-0.43",null,null],
    [1997,"2017-12-18 05:00:00","998.35","-0.42",null,null],
    [1998,"2017-12-18 05:15:00","998.225","-0.483",null,null],
    [1999,"2017-12-18 05:30:00","998","-0.483",null,null],
    [2000,"2017-12-18 05:45:00","997.925","-0.623",null,null],
    [2001,"2017-12-18 06:00:00","998","-0.513",null,null],
    [2002,"2017-12-18 06:15:00","997.925","-0.373",null,null],
    [2003,"2017-12-18 06:30:00","997.825","-0.31",null,null],
    [2004,"2017-12-18 06:45:00","997.75","-0.367",null,null],
    [2005,"2017-12-18 07:00:00","997.575","-0.037",null,null],
    [2006,"2017-12-18 07:15:00","997.575","0.093",null,null],
    [2007,"2017-12-18 07:30:00","997.7","0.127",null,null],
    [2008,"2017-12-18 07:45:00","997.65","0.093",null,null],
    [2009,"2017-12-18 08:00:00","997.7","0.093",null,null],
    [2010,"2017-12-18 08:15:00","997.475","-0.053",null,null],
    [2011,"2017-12-18 08:30:00","997.65","-0.087",null,null],
    [2012,"2017-12-18 08:45:00","997.875","-0.093",null,null],
    [2013,"2017-12-18 09:00:00","997.925","-0.383",null,null],
    [2014,"2017-12-18 09:15:00","997.875","-0.397",null,null],
    [2015,"2017-12-18 09:30:00","998.1","-0.123",null,null],
    [2016,"2017-12-18 09:45:00","998.275","0.44",null,null],
    [2017,"2017-12-18 10:00:00","998.4","0.663",null,null],
    [2018,"2017-12-18 10:15:00","998.4","0.58",null,null],
    [2019,"2017-12-18 10:30:00","998.45","0.663",null,null],
    [2020,"2017-12-18 10:45:00","998.575","0.19",null,null],
    [2021,"2017-12-18 11:00:00","998.625","0.163",null,null],
    [2022,"2017-12-18 11:15:00","998.75","0.19",null,null],
    [2023,"2017-12-18 11:30:00","998.7","0.15",null,null],
    [2024,"2017-12-18 11:45:00","998.625","-0.013",null,null],
    [2025,"2017-12-18 12:00:00","998.875","0",null,null],
    [2026,"2017-12-18 12:15:00","999","0.19",null,null],
    [2027,"2017-12-18 12:30:00","998.925","0.64",null,null],
    [2028,"2017-12-18 12:45:00","999","0.72",null,null],
    [2029,"2017-12-18 13:00:00","999.1","0.533",null,null],
    [2030,"2017-12-18 13:15:00","999.1","0.617",null,null],
    [2031,"2017-12-18 13:30:00","999.225","0.64",null,null],
    [2032,"2017-12-18 13:45:00","999.275","0.853",null,null],
    [2033,"2017-12-18 14:00:00","999.45","1.11",null,null],
    [2034,"2017-12-18 14:15:00","999.4","1.313",null,null],
    [2035,"2017-12-18 14:30:00","999.575","1.367",null,null],
    [2036,"2017-12-18 14:45:00","999.75","1.47",null,null],
    [2037,"2017-12-18 15:00:00","1000","1.533",null,null],
    [2038,"2017-12-18 15:15:00","999.925","1.313",null,null],
    [2039,"2017-12-18 15:30:00","1000","1.237",null,null],
    [2040,"2017-12-18 15:45:00","1000.225","1.407",null,null],
    [2041,"2017-12-18 16:00:00","1000.525","1.477",null,null],
    [2042,"2017-12-18 16:15:00","1000.45","1.563",null,null],
    [2043,"2017-12-18 16:30:00","1000.45","1.377",null,null],
    [2044,"2017-12-18 16:45:00","1000.525","1.523",null,null],
    [2045,"2017-12-18 17:00:00","1000.525","1.877",null,null],
    [2046,"2017-12-18 17:15:00","1000.8","1.987",null,null],
    [2047,"2017-12-18 17:30:00","1000.75","2.227",null,null],
    [2048,"2017-12-18 17:45:00","1000.625","2.453",null,null],
    [2049,"2017-12-18 18:00:00","1000.8","2.65",null,null],
    [2050,"2017-12-18 18:15:00","1000.875","2.58",null,null],
    [2051,"2017-12-18 18:30:00","1000.925","2.94",null,null],
    [2052,"2017-12-18 18:45:00","1001","3.117",null,null],
    [2053,"2017-12-18 19:00:00","1001.35","3.4",null,null],
    [2054,"2017-12-18 19:15:00","1001.275","3.413",null,null],
    [2055,"2017-12-18 19:30:00","1001.45","3.313",null,null],
    [2056,"2017-12-18 19:45:00","1001.525","3.29",null,null],
    [2057,"2017-12-18 20:00:00","1001.525","3.313",null,null],
    [2058,"2017-12-18 20:15:00","1001.525","3.11",null,null],
    [2059,"2017-12-18 20:30:00","1001.45","2.807",null,null],
    [2060,"2017-12-18 20:45:00","1001.45","2.593",null,null],
    [2061,"2017-12-18 21:00:00","1001.575","2.463",null,null],
    [2062,"2017-12-18 21:15:00","1001.575","2.4",null,null],
    [2063,"2017-12-18 21:30:00","1001.7","2.29",null,null],
    [2064,"2017-12-18 21:45:00","1001.875","2.19",null,null],
    [2065,"2017-12-18 22:00:00","1001.925","2.017",null,null],
    [2066,"2017-12-18 22:15:00","1001.8","1.883",null,null],
    [2067,"2017-12-18 22:30:00","1002","1.737",null,null],
    [2068,"2017-12-18 22:45:00","1002.225","1.57",null,null],
    [2069,"2017-12-18 23:00:00","1002.275","1.487",null,null],
    [2070,"2017-12-18 23:15:00","1002.35","1.36",null,null],
    [2071,"2017-12-18 23:30:00","1002.45","1.25",null,null],
    [2072,"2017-12-18 23:45:00","1002.475","1.213",null,null],
    [2073,"2017-12-19 00:00:00","1002.575","1.033",null,null],
    [2074,"2017-12-19 00:15:00","1002.625","0.9",null,null],
    [2075,"2017-12-19 00:30:00","1002.575","0.89",null,null],
    [2076,"2017-12-19 00:45:00","1002.7","0.907",null,null],
    [2077,"2017-12-19 01:00:00","1002.75","0.94",null,null],
    [2078,"2017-12-19 01:15:00","1002.75","0.977",null,null],
    [2079,"2017-12-19 01:30:00","1002.925","0.923",null,null],
    [2080,"2017-12-19 01:45:00","1002.925","0.533",null,null],
    [2081,"2017-12-19 02:00:00","1003.05","0.337",null,null],
    [2082,"2017-12-19 02:15:00","1003.05","0.213",null,null],
    [2083,"2017-12-19 02:30:00","1003.175","0.237",null,null],
    [2084,"2017-12-19 02:45:00","1003.175","0.22",null,null],
    [2085,"2017-12-19 03:00:00","1003.35","0.173",null,null],
    [2086,"2017-12-19 03:15:00","1003.35","0.227",null,null],
    [2087,"2017-12-19 03:30:00","1003.525","0.237",null,null],
    [2088,"2017-12-19 03:45:00","1003.575","0.18",null,null],
    [2089,"2017-12-19 04:00:00","1003.65","0.063",null,null],
    [2090,"2017-12-19 04:15:00","1003.575","0.227",null,null],
    [2091,"2017-12-19 04:30:00","1003.7","0.18",null,null],
    [2092,"2017-12-19 04:45:00","1003.7","0.127",null,null],
    [2093,"2017-12-19 05:00:00","1003.75","0.163",null,null],
    [2094,"2017-12-19 05:15:00","1003.875","0.227",null,null],
    [2095,"2017-12-19 05:30:00","1004.05","0.157",null,null],
    [2096,"2017-12-19 05:45:00","1004.3","0.163",null,null],
    [2097,"2017-12-19 06:00:00","1004.525","0.25",null,null],
    [2098,"2017-12-19 06:15:00","1004.4","0.243",null,null],
    [2099,"2017-12-19 06:30:00","1004.575","0.197",null,null],
    [2100,"2017-12-19 06:45:00","1004.65","0.14",null,null],
    [2101,"2017-12-19 07:00:00","1004.825","-0.007",null,null],
    [2102,"2017-12-19 07:15:00","1005","-0.077",null,null],
    [2103,"2017-12-19 07:30:00","1005.05","-0.047",null,null],
    [2104,"2017-12-19 07:45:00","1005.125","0.033",null,null],
    [2105,"2017-12-19 08:00:00","1005.35","0.157",null,null],
    [2106,"2017-12-19 08:15:00","1005.525","0.243",null,null],
    [2107,"2017-12-19 08:30:00","1005.75","0.377",null,null],
    [2108,"2017-12-19 08:45:00","1005.775","0.533",null,null],
    [2109,"2017-12-19 09:00:00","1006.175","0.587",null,null],
    [2110,"2017-12-19 09:15:00","1006.4","0.5",null,null],
    [2111,"2017-12-19 09:30:00","1006.35","0.54",null,null],
    [2112,"2017-12-19 09:45:00","1006.7","0.65",null,null],
    [2113,"2017-12-19 10:00:00","1006.95","0.633",null,null],
    [2114,"2017-12-19 10:15:00","1006.875","0.697",null,null],
    [2115,"2017-12-19 10:30:00","1007","0.807",null,null],
    [2116,"2017-12-19 10:45:00","1007.225","0.94",null,null],
    [2117,"2017-12-19 11:00:00","1007.35","1.25",null,null],
    [2118,"2017-12-19 11:15:00","1007.35","1.54",null,null],
    [2119,"2017-12-19 11:30:00","1007.575","1.913",null,null],
    [2120,"2017-12-19 11:45:00","1007.8","2.163",null,null],
    [2121,"2017-12-19 12:00:00","1008.175","2.377",null,null],
    [2122,"2017-12-19 12:15:00","1008.1","2.617",null,null],
    [2123,"2017-12-19 12:30:00","1008.225","2.947",null,null],
    [2124,"2017-12-19 12:45:00","1008.35","3.213",null,null],
    [2125,"2017-12-19 13:00:00","1008.625","3.487",null,null],
    [2126,"2017-12-19 13:15:00","1008.625","3.89",null,null],
    [2127,"2017-12-19 13:30:00","1008.8","3.69",null,null],
    [2128,"2017-12-19 13:45:00","1008.525","3.353",null,null],
    [2129,"2017-12-19 14:00:00","1008.8","3.69",null,null],
    [2130,"2017-12-19 14:15:00","1009.1","3.913",null,null],
    [2131,"2017-12-19 14:30:00","1009.275","3.907",null,null],
    [2132,"2017-12-19 14:45:00","1009.425","3.76",null,null],
    [2133,"2017-12-19 15:00:00","1009.525","3.843",null,null],
    [2134,"2017-12-19 15:15:00","1009.45","4.26",null,null],
    [2135,"2017-12-19 15:30:00","1010.05","4.093",null,null],
    [2136,"2017-12-19 15:45:00","1009.9","3.783",null,null],
    [2137,"2017-12-19 16:00:00","1010.075","3.633",null,null],
    [2138,"2017-12-19 16:15:00","1010.275","3.533",null,null],
    [2139,"2017-12-19 16:30:00","1010.3","3.813",null,null],
    [2140,"2017-12-19 16:45:00","1010.475","4.22",null,null],
    [2141,"2017-12-19 17:00:00","1010.8","4.423",null,null],
    [2142,"2017-12-19 17:15:00","1010.55","4.337",null,null],
    [2143,"2017-12-19 17:30:00","1010.825","4.39",null,null],
    [2144,"2017-12-19 17:45:00","1011.125","4.54",null,null],
    [2145,"2017-12-19 18:00:00","1011.65","4.843",null,null],
    [2146,"2017-12-19 18:15:00","1011.725","4.773",null,null],
    [2147,"2017-12-19 18:30:00","1012","4.033",null,null],
    [2148,"2017-12-19 18:45:00","1011.8","3.913",null,null],
    [2149,"2017-12-19 19:00:00","1012","3.86",null,null],
    [2150,"2017-12-19 19:15:00","1012.4","4.243",null,null],
    [2151,"2017-12-19 19:30:00","1012.55","4.36",null,null],
    [2152,"2017-12-19 19:45:00","1012.25","4.407",null,null],
    [2153,"2017-12-19 20:00:00","1012.65","4.86",null,null],
    [2154,"2017-12-19 20:15:00","1012.45","3.9",null,null],
    [2155,"2017-12-19 20:30:00","1012.8","4.283",null,null],
    [2156,"2017-12-19 20:45:00","1013.125","4.33",null,null],
    [2157,"2017-12-19 21:00:00","1013.125","5.117",null,null],
    [2158,"2017-12-19 21:15:00","1013.125","4.19",null,null],
    [2159,"2017-12-19 21:30:00","1013.725","3.44",null,null],
    [2160,"2017-12-19 21:45:00","1013.65","3.813",null,null],
    [2161,"2017-12-19 22:00:00","1013.775","5",null,null],
    [2162,"2017-12-19 22:15:00","1014.075","5.39",null,null],
    [2163,"2017-12-19 22:30:00","1014.025","3.843",null,null],
    [2164,"2017-12-19 22:45:00","1014.225","3.673",null,null],
    [2165,"2017-12-19 23:00:00","1014.3","3.82",null,null],
    [2166,"2017-12-19 23:15:00","1014.125","3.977",null,null],
    [2167,"2017-12-19 23:30:00","1014.425","3.97",null,null],
    [2168,"2017-12-19 23:45:00","1014.525","3.547",null,null],
    [2169,"2017-12-20 00:00:00","1014.475","3.843",null,null],
    [2170,"2017-12-20 00:15:00","1014.575","3.493",null,null],
    [2171,"2017-12-20 00:30:00","1014.45","2.75",null,null],
    [2172,"2017-12-20 00:45:00","1014.4","2.337",null,null],
    [2173,"2017-12-20 01:00:00","1014.225","2.673",null,null],
    [2174,"2017-12-20 01:15:00","1014.25","2.877",null,null],
    [2175,"2017-12-20 01:30:00","1014.125","2.127",null,null],
    [2176,"2017-12-20 01:45:00","1014.1","2.36",null,null],
    [2177,"2017-12-20 02:00:00","1014.45","2.657",null,null],
    [2178,"2017-12-20 02:15:00","1014.7","2.853",null,null],
    [2179,"2017-12-20 02:30:00","1014.45","3.213",null,null],
    [2180,"2017-12-20 02:45:00","1014.625","3.08",null,null],
    [2181,"2017-12-20 03:00:00","1014.875","2.783",null,null],
    [2182,"2017-12-20 03:15:00","1014.625","2.657",null,null],
    [2183,"2017-12-20 03:30:00","1014.45","2.737",null,null],
    [2184,"2017-12-20 03:45:00","1014.525","2.783",null,null],
    [2185,"2017-12-20 04:00:00","1014.275","2.413",null,null],
    [2186,"2017-12-20 04:15:00","1014.175","2.913",null,null],
    [2187,"2017-12-20 04:30:00","1014.225","2.89",null,null],
    [2188,"2017-12-20 04:45:00","1014.025","3.843",null,null],
    [2189,"2017-12-20 05:00:00","1014.1","3.343",null,null],
    [2190,"2017-12-20 05:15:00","1013.75","3.307",null,null],
    [2191,"2017-12-20 05:30:00","1013.55","3.413",null,null],
    [2192,"2017-12-20 05:45:00","1013.75","3.343",null,null],
    [2193,"2017-12-20 06:00:00","1013.7","3.343",null,null],
    [2194,"2017-12-20 06:15:00","1013.575","3.283",null,null],
    [2195,"2017-12-20 06:30:00","1013.575","3.563",null,null],
    [2196,"2017-12-20 06:45:00","1013.625","3.89",null,null],
    [2197,"2017-12-20 07:00:00","1013.3","4",null,null],
    [2198,"2017-12-20 07:15:00","1013.2","3.843",null,null],
    [2199,"2017-12-20 07:30:00","1012.775","3.26",null,null],
    [2200,"2017-12-20 07:45:00","1012.7","2.713",null,null],
    [2201,"2017-12-20 08:00:00","1012.4","2.727",null,null],
    [2202,"2017-12-20 08:15:00","1012.25","3.04",null,null],
    [2203,"2017-12-20 08:30:00","1012.125","3.603",null,null],
    [2204,"2017-12-20 08:45:00","1011.9","3.94",null,null],
    [2205,"2017-12-20 09:00:00","1011.75","3.087",null,null],
    [2206,"2017-12-20 09:15:00","1011.55","3.237",null,null],
    [2207,"2017-12-20 09:30:00","1011.45","3.08",null,null],
    [2208,"2017-12-20 09:45:00","1011.375","4.163",null,null],
    [2209,"2017-12-20 10:00:00","1011.25","4.547",null,null],
    [2210,"2017-12-20 10:15:00","1011.075","4.697",null,null],
    [2211,"2017-12-20 10:30:00","1011.125","4.923",null,null],
    [2212,"2017-12-20 10:45:00","1010.625","4.08",null,null],
    [2213,"2017-12-20 11:00:00","1010.575","3.86",null,null],
    [2214,"2017-12-20 11:15:00","1009.9","3.993",null,null],
    [2215,"2017-12-20 11:30:00","1009.65","4.15",null,null],
    [2216,"2017-12-20 11:45:00","1009.7","4.69",null,null],
    [2217,"2017-12-20 12:00:00","1009.825","4.86",null,null],
    [2218,"2017-12-20 12:15:00","1010.075","4.697",null,null],
    [2219,"2017-12-20 12:30:00","1009.075","3.807",null,null],
    [2220,"2017-12-20 12:45:00","1009.1","3.743",null,null],
    [2221,"2017-12-20 13:00:00","1008.6","3.783",null,null],
    [2222,"2017-12-20 13:15:00","1008.7","4.54",null,null],
    [2223,"2017-12-20 13:30:00","1008.475","4.713",null,null],
    [2224,"2017-12-20 13:45:00","1008.125","5.087",null,null],
    [2225,"2017-12-20 14:00:00","1008.125","5.413",null,null],
    [2226,"2017-12-20 14:15:00","1007.525","5.76",null,null],
    [2227,"2017-12-20 14:30:00","1007.525","5.36",null,null],
    [2228,"2017-12-20 14:45:00","1007.175","5.44",null,null],
    [2229,"2017-12-20 15:00:00","1006.775","5.533",null,null],
    [2230,"2017-12-20 15:15:00","1006.825","6.07",null,null],
    [2231,"2017-12-20 15:30:00","1006.6","5.797",null,null],
    [2232,"2017-12-20 15:45:00","1006.475","5.47",null,null],
    [2233,"2017-12-20 16:00:00","1006.65","5.463",null,null],
    [2234,"2017-12-20 16:15:00","1006.125","5.313",null,null],
    [2235,"2017-12-20 16:30:00","1006","5.063",null,null],
    [2236,"2017-12-20 16:45:00","1005.3","4.75",null,null],
    [2237,"2017-12-20 17:00:00","1005.275","4.617",null,null],
    [2238,"2017-12-20 17:15:00","1005.575","4.453",null,null],
    [2239,"2017-12-20 17:30:00","1005.125","4.767",null,null],
    [2240,"2017-12-20 17:45:00","1004.05","5.563",null,null],
    [2241,"2017-12-20 18:00:00","1003.7","5.94",null,null],
    [2242,"2017-12-20 18:15:00","1003.475","5.97",null,null],
    [2243,"2017-12-20 18:30:00","1003.875","5.5",null,null],
    [2244,"2017-12-20 18:45:00","1003.7","5.993",null,null],
    [2245,"2017-12-20 19:00:00","1003.575","5.773",null,null],
    [2246,"2017-12-20 19:15:00","1003.175","5.32",null,null],
    [2247,"2017-12-20 19:30:00","1003.1","5.22",null,null],
    [2248,"2017-12-20 19:45:00","1002.7","4.617",null,null],
    [2249,"2017-12-20 20:00:00","1002.275","4.697",null,null],
    [2250,"2017-12-20 20:15:00","1001.875","4.853",null,null],
    [2251,"2017-12-20 20:30:00","1001.1","5.5",null,null],
    [2252,"2017-12-20 20:45:00","1000.75","4.9",null,null],
    [2253,"2017-12-20 21:00:00","1000.275","5.063",null,null],
    [2254,"2017-12-20 21:15:00","999.75","4.9",null,null],
    [2255,"2017-12-20 21:30:00","999.35","4.047",null,null],
    [2256,"2017-12-20 21:45:00","999","3.633",null,null],
    [2257,"2017-12-20 22:00:00","998.7","3.407",null,null],
    [2258,"2017-12-20 22:15:00","998.05","3.243",null,null],
    [2259,"2017-12-20 22:30:00","997.925","3.337",null,null],
    [2260,"2017-12-20 22:45:00","997.05","3.44",null,null],
    [2261,"2017-12-20 23:00:00","996.875","3.593",null,null],
    [2262,"2017-12-20 23:15:00","995.275","3.697",null,null],
    [2263,"2017-12-20 23:30:00","994.7","4.07",null,null],
    [2264,"2017-12-20 23:45:00","995.175","4.43",null,null],
    [2265,"2017-12-21 00:00:00","995.175","4.25",null,null],
    [2266,"2017-12-21 00:15:00","994.575","3.977",null,null],
    [2267,"2017-12-21 00:30:00","993.525","3.82",null,null],
    [2268,"2017-12-21 00:45:00","992.525","3.72",null,null],
    [2269,"2017-12-21 01:00:00","991.925","3.337",null,null],
    [2270,"2017-12-21 01:15:00","991.625","2.907",null,null],
    [2271,"2017-12-21 01:30:00","991.275","2.627",null,null],
    [2272,"2017-12-21 01:45:00","990","2.337",null,null],
    [2273,"2017-12-21 02:00:00","989.275","2.407",null,null],
    [2274,"2017-12-21 02:15:00","988.175","2.413",null,null],
    [2275,"2017-12-21 02:30:00","988.875","2.407",null,null],
    [2276,"2017-12-21 02:45:00","988.45","2.713",null,null],
    [2277,"2017-12-21 03:00:00","988.175","3.83",null,null],
    [2278,"2017-12-21 03:15:00","987.75","3.68",null,null],
    [2279,"2017-12-21 03:30:00","987.1","3.337",null,null],
    [2280,"2017-12-21 03:45:00","987.45","3.407",null,null],
    [2281,"2017-12-21 04:00:00","987","3.54",null,null],
    [2282,"2017-12-21 04:15:00","986.275","3.18",null,null],
    [2283,"2017-12-21 04:30:00","986.1","3.023",null,null],
    [2284,"2017-12-21 04:45:00","986.1","2.9",null,null],
    [2285,"2017-12-21 05:00:00","985.875","2.783",null,null],
    [2286,"2017-12-21 05:15:00","985.7","2.673",null,null],
    [2287,"2017-12-21 05:30:00","985.625","2.617",null,null],
    [2288,"2017-12-21 05:45:00","986","2.383",null,null],
    [2289,"2017-12-21 06:00:00","985.75","2.19",null,null],
    [2290,"2017-12-21 06:15:00","986.175","2.22",null,null],
    [2291,"2017-12-21 06:30:00","986.575","2.26",null,null],
    [2292,"2017-12-21 06:45:00","986.8","2.54",null,null],
    [2293,"2017-12-21 07:00:00","987.525","2.58",null,null],
    [2294,"2017-12-21 07:15:00","987.1","2.547",null,null],
    [2295,"2017-12-21 07:30:00","988.225","2.557",null,null],
    [2296,"2017-12-21 07:45:00","988.7","2.907",null,null],
    [2297,"2017-12-21 08:00:00","988.35","2.923",null,null],
    [2298,"2017-12-21 08:15:00","989.175","3.023",null,null],
    [2299,"2017-12-21 08:30:00","988.875","2.877",null,null],
    [2300,"2017-12-21 08:45:00","990.05","2.913",null,null],
    [2301,"2017-12-21 09:00:00","989.75","2.987",null,null],
    [2302,"2017-12-21 09:15:00","990.8","3.15",null,null],
    [2303,"2017-12-21 09:30:00","991.175","3.25",null,null],
    [2304,"2017-12-21 09:45:00","991.875","3.43",null,null],
    [2305,"2017-12-21 10:00:00","992.525","3.58",null,null],
    [2306,"2017-12-21 10:15:00","992.525","3.72",null,null],
    [2307,"2017-12-21 10:30:00","992.275","3.713",null,null],
    [2308,"2017-12-21 10:45:00","991.625","3.737",null,null],
    [2309,"2017-12-21 11:00:00","992.175","3.493",null,null],
    [2310,"2017-12-21 11:15:00","992.35","3.627",null,null],
    [2311,"2017-12-21 11:30:00","992.7","3.867",null,null],
    [2312,"2017-12-21 11:45:00","993.1","3.9",null,null],
    [2313,"2017-12-21 12:00:00","993.35","4.297",null,null],
    [2314,"2017-12-21 12:15:00","993.275","4.283",null,null],
    [2315,"2017-12-21 12:30:00","993.275","4.19",null,null],
    [2316,"2017-12-21 12:45:00","993.625","4.313",null,null],
    [2317,"2017-12-21 13:00:00","993.525","4.343",null,null],
    [2318,"2017-12-21 13:15:00","993.45","4.75",null,null],
    [2319,"2017-12-21 13:30:00","993.225","4.627",null,null],
    [2320,"2017-12-21 13:45:00","992.625","4.563",null,null],
    [2321,"2017-12-21 14:00:00","992.8","4.603",null,null],
    [2322,"2017-12-21 14:15:00","992.35","4.907",null,null],
    [2323,"2017-12-21 14:30:00","992.625","5.283",null,null],
    [2324,"2017-12-21 14:45:00","992.75","5.283",null,null],
    [2325,"2017-12-21 15:00:00","992.75","4.853",null,null],
    [2326,"2017-12-21 15:15:00","992.8","5.343",null,null],
    [2327,"2017-12-21 15:30:00","992.925","5.197",null,null],
    [2328,"2017-12-21 15:45:00","993.4","4.313",null,null],
    [2329,"2017-12-21 16:00:00","993.4","4.127",null,null],
    [2330,"2017-12-21 16:15:00","993.7","4.783",null,null],
    [2331,"2017-12-21 16:30:00","993.8","5.337",null,null],
    [2332,"2017-12-21 16:45:00","994","5.383",null,null],
    [2333,"2017-12-21 17:00:00","993.925","5.697",null,null],
    [2334,"2017-12-21 17:15:00","993.7","5.533",null,null],
    [2335,"2017-12-21 17:30:00","993.625","5.68",null,null],
    [2336,"2017-12-21 17:45:00","993.625","5.783",null,null],
    [2337,"2017-12-21 18:00:00","993.225","5.807",null,null],
    [2338,"2017-12-21 18:15:00","992.8","5.72",null,null],
    [2339,"2017-12-21 18:30:00","993.05","5.843",null,null],
    [2340,"2017-12-21 18:45:00","993.225","5.727",null,null],
    [2341,"2017-12-21 19:00:00","993.35","5.713",null,null],
    [2342,"2017-12-21 19:15:00","993.4","6.063",null,null],
    [2343,"2017-12-21 19:30:00","993.45","6.07",null,null],
    [2344,"2017-12-21 19:45:00","993.525","6",null,null],
    [2345,"2017-12-21 20:00:00","993.625","6.127",null,null],
    [2346,"2017-12-21 20:15:00","993.525","5.76",null,null],
    [2347,"2017-12-21 20:30:00","993.7","5.82",null,null],
    [2348,"2017-12-21 20:45:00","993.8","5.633",null,null],
    [2349,"2017-12-21 21:00:00","993.75","5.5",null,null],
    [2350,"2017-12-21 21:15:00","993.35","5.213",null,null],
    [2351,"2017-12-21 21:30:00","993.35","5.313",null,null],
    [2352,"2017-12-21 21:45:00","993.875","5.447",null,null],
    [2353,"2017-12-21 22:00:00","994.225","5.383",null,null],
    [2354,"2017-12-21 22:15:00","994.45","5.283",null,null],
    [2355,"2017-12-21 22:30:00","994.575","4.877",null,null],
    [2356,"2017-12-21 22:45:00","994.625","4.307",null,null],
    [2357,"2017-12-21 23:00:00","995","4.487",null,null],
    [2358,"2017-12-21 23:15:00","994.625","4.58",null,null],
    [2359,"2017-12-21 23:30:00","994.7","4.017",null,null],
    [2360,"2017-12-21 23:45:00","994.8","4.08",null,null],
    [2361,"2017-12-22 00:00:00","995.1","4.033",null,null],
    [2362,"2017-12-22 00:15:00","995.05","4.127",null,null],
    [2363,"2017-12-22 00:30:00","995.225","4.127",null,null],
    [2364,"2017-12-22 00:45:00","995.175","3.923",null,null],
    [2365,"2017-12-22 01:00:00","994.925","3.947",null,null],
    [2366,"2017-12-22 01:15:00","995","3.9",null,null],
    [2367,"2017-12-22 01:30:00","995.175","3.673",null,null],
    [2368,"2017-12-22 01:45:00","995.35","3.727",null,null],
    [2369,"2017-12-22 02:00:00","995.35","3.603",null,null],
    [2370,"2017-12-22 02:15:00","995.175","3.557",null,null],
    [2371,"2017-12-22 02:30:00","995.175","3.453",null,null],
    [2372,"2017-12-22 02:45:00","995.175","3.43",null,null],
    [2373,"2017-12-22 03:00:00","995.35","3.237",null,null],
    [2374,"2017-12-22 03:15:00","995.05","3.07",null,null],
    [2375,"2017-12-22 03:30:00","995.225","2.963",null,null],
    [2376,"2017-12-22 03:45:00","995.225","2.86",null,null],
    [2377,"2017-12-22 04:00:00","995.225","2.877",null,null],
    [2378,"2017-12-22 04:15:00","995.1","2.987",null,null],
    [2379,"2017-12-22 04:30:00","995.35","2.867",null,null],
    [2380,"2017-12-22 04:45:00","995.45","3.157",null,null],
    [2381,"2017-12-22 05:00:00","995.625","3",null,null],
    [2382,"2017-12-22 05:15:00","995.8","3",null,null],
    [2383,"2017-12-22 05:30:00","995.875","2.9",null,null],
    [2384,"2017-12-22 05:45:00","995.875","2.977",null,null],
    [2385,"2017-12-22 06:00:00","996.525","2.953",null,null],
    [2386,"2017-12-22 06:15:00","996.8","3.19",null,null],
    [2387,"2017-12-22 06:30:00","996.75","3.063",null,null],
    [2388,"2017-12-22 06:45:00","996.8","2.79",null,null],
    [2389,"2017-12-22 07:00:00","996.75","2.783",null,null],
    [2390,"2017-12-22 07:15:00","996.875","2.86",null,null],
    [2391,"2017-12-22 07:30:00","997.225","2.907",null,null],
    [2392,"2017-12-22 07:45:00","997.35","2.743",null,null],
    [2393,"2017-12-22 08:00:00","997.625","2.713",null,null],
    [2394,"2017-12-22 08:15:00","997.45","2.75",null,null],
    [2395,"2017-12-22 08:30:00","997.45","2.79",null,null],
    [2396,"2017-12-22 08:45:00","997.45","3.063",null,null],
    [2397,"2017-12-22 09:00:00","997.75","3.08",null,null],
    [2398,"2017-12-22 09:15:00","997.7","2.94",null,null],
    [2399,"2017-12-22 09:30:00","998.05","3.017",null,null],
    [2400,"2017-12-22 09:45:00","998","2.923",null,null],
    [2401,"2017-12-22 10:00:00","998.4","3.063",null,null],
    [2402,"2017-12-22 10:15:00","998.625","2.633",null,null],
    [2403,"2017-12-22 10:30:00","998.8","2.657",null,null],
    [2404,"2017-12-22 10:45:00","998.7","3.25",null,null],
    [2405,"2017-12-22 11:00:00","999.05","3.213",null,null],
    [2406,"2017-12-22 11:15:00","999.05","2.9",null,null],
    [2407,"2017-12-22 11:30:00","999.175","3.25",null,null],
    [2408,"2017-12-22 11:45:00","999.05","3.237",null,null],
    [2409,"2017-12-22 12:00:00","999.225","3.117",null,null],
    [2410,"2017-12-22 12:15:00","999.275","3.25",null,null],
    [2411,"2017-12-22 12:30:00","999.35","2.907",null,null],
    [2412,"2017-12-22 12:45:00","999.45","3.273",null,null],
    [2413,"2017-12-22 13:00:00","999.575","3.843",null,null],
    [2414,"2017-12-22 13:15:00","999.575","3.703",null,null],
    [2415,"2017-12-22 13:30:00","999.35","3.783",null,null],
    [2416,"2017-12-22 13:45:00","999.625","4.227",null,null],
    [2417,"2017-12-22 14:00:00","999.7","3.963",null,null],
    [2418,"2017-12-22 14:15:00","999.45","4.103",null,null],
    [2419,"2017-12-22 14:30:00","999.625","4.04",null,null],
    [2420,"2017-12-22 14:45:00","999.75","4.197",null,null],
    [2421,"2017-12-22 15:00:00","999.8","3.86",null,null],
    [2422,"2017-12-22 15:15:00","999.875","3.853",null,null],
    [2423,"2017-12-22 15:30:00","1000.05","4.593",null,null],
    [2424,"2017-12-22 15:45:00","1000.05","4.64",null,null],
    [2425,"2017-12-22 16:00:00","1000.45","5.307",null,null],
    [2426,"2017-12-22 16:15:00","1000.35","4.843",null,null],
    [2427,"2017-12-22 16:30:00","1000.275","4.703",null,null],
    [2428,"2017-12-22 16:45:00","1000.175","4.65",null,null],
    [2429,"2017-12-22 17:00:00","1000.275","3.813",null,null],
    [2430,"2017-12-22 17:15:00","1000.35","3.947",null,null],
    [2431,"2017-12-22 17:30:00","1000.45","3.923",null,null],
    [2432,"2017-12-22 17:45:00","1000.575","3.94",null,null],
    [2433,"2017-12-22 18:00:00","1000.625","3.783",null,null],
    [2434,"2017-12-22 18:15:00","1000.45","3.617",null,null],
    [2435,"2017-12-22 18:30:00","1000.275","3.97",null,null],
    [2436,"2017-12-22 18:45:00","1000.575","4.657",null,null],
    [2437,"2017-12-22 19:00:00","1000.575","5.353",null,null],
    [2438,"2017-12-22 19:15:00","1000.575","5.283",null,null],
    [2439,"2017-12-22 19:30:00","1000.575","4.273",null,null],
    [2440,"2017-12-22 19:45:00","1000.825","4.907",null,null],
    [2441,"2017-12-22 20:00:00","1000.875","4.533",null,null],
    [2442,"2017-12-22 20:15:00","1000.825","4.913",null,null],
    [2443,"2017-12-22 20:30:00","1000.925","3.953",null,null],
    [2444,"2017-12-22 20:45:00","1001.1","3.86",null,null],
    [2445,"2017-12-22 21:00:00","1001.35","4.197",null,null],
    [2446,"2017-12-22 21:15:00","1001.4","4.127",null,null],
    [2447,"2017-12-22 21:30:00","1001.4","3.727",null,null],
    [2448,"2017-12-22 21:45:00","1001.525","4.353",null,null],
    [2449,"2017-12-22 22:00:00","1001.75","4.657",null,null],
    [2450,"2017-12-22 22:15:00","1001.8","4.237",null,null],
    [2451,"2017-12-22 22:30:00","1001.925","4.133",null,null],
    [2452,"2017-12-22 22:45:00","1001.875","4.313",null,null],
    [2453,"2017-12-22 23:00:00","1001.75","4.07",null,null],
    [2454,"2017-12-22 23:15:00","1001.7","3.463",null,null],
    [2455,"2017-12-22 23:30:00","1001.75","3.43",null,null],
    [2456,"2017-12-22 23:45:00","1001.7","3.273",null,null],
    [2457,"2017-12-23 00:00:00","1001.7","3.243",null,null],
    [2458,"2017-12-23 00:15:00","1001.7","3.117",null,null],
    [2459,"2017-12-23 00:30:00","1001.575","2.993",null,null],
    [2460,"2017-12-23 00:45:00","1001.4","2.86",null,null],
    [2461,"2017-12-23 01:00:00","1001.35","2.783",null,null],
    [2462,"2017-12-23 01:15:00","1001.225","2.603",null,null],
    [2463,"2017-12-23 01:30:00","1001.525","2.557",null,null],
    [2464,"2017-12-23 01:45:00","1001.525","2.103",null,null],
    [2465,"2017-12-23 02:00:00","1001.65","1.93",null,null],
    [2466,"2017-12-23 02:15:00","1001.35","1.713",null,null],
    [2467,"2017-12-23 02:30:00","1001.45","1.783",null,null],
    [2468,"2017-12-23 02:45:00","1001.575","1.797",null,null],
    [2469,"2017-12-23 03:00:00","1001.275","1.75",null,null],
    [2470,"2017-12-23 03:15:00","1001.275","1.487",null,null],
    [2471,"2017-12-23 03:30:00","1001.1","1.377",null,null],
    [2472,"2017-12-23 03:45:00","1001.4","1.517",null,null],
    [2473,"2017-12-23 04:00:00","1001.7","1.237",null,null],
    [2474,"2017-12-23 04:15:00","1001.65","1.39",null,null],
    [2475,"2017-12-23 04:30:00","1001.875","1.267",null,null],
    [2476,"2017-12-23 04:45:00","1002","1.213",null,null],
    [2477,"2017-12-23 05:00:00","1002","1.063",null,null],
    [2478,"2017-12-23 05:15:00","1001.925","0.97",null,null],
    [2479,"2017-12-23 05:30:00","1002.175","1.07",null,null],
    [2480,"2017-12-23 05:45:00","1002.1","1.103",null,null],
    [2481,"2017-12-23 06:00:00","1002.1","1.197",null,null],
    [2482,"2017-12-23 06:15:00","1001.925","1.01",null,null],
    [2483,"2017-12-23 06:30:00","1002.05","0.797",null,null],
    [2484,"2017-12-23 06:45:00","1002.05","1.01",null,null],
    [2485,"2017-12-23 07:00:00","1002.275","1.07",null,null],
    [2486,"2017-12-23 07:15:00","1002.45","1.08",null,null],
    [2487,"2017-12-23 07:30:00","1002.45","1.103",null,null],
    [2488,"2017-12-23 07:45:00","1002.35","1.093",null,null],
    [2489,"2017-12-23 08:00:00","1002.65","1",null,null],
    [2490,"2017-12-23 08:15:00","1002.575","1.063",null,null],
    [2491,"2017-12-23 08:30:00","1002.7","1.157",null,null],
    [2492,"2017-12-23 08:45:00","1002.75","1.033",null,null],
    [2493,"2017-12-23 09:00:00","1002.75","1.047",null,null],
    [2494,"2017-12-23 09:15:00","1002.525","0.76",null,null],
    [2495,"2017-12-23 09:30:00","1002.65","0.64",null,null],
    [2496,"2017-12-23 09:45:00","1002.525","1.07",null,null],
    [2497,"2017-12-23 10:00:00","1002.575","1.01",null,null],
    [2498,"2017-12-23 10:15:00","1002.65","0.89",null,null],
    [2499,"2017-12-23 10:30:00","1002.475","0.883",null,null],
    [2500,"2017-12-23 10:45:00","1002.45","1.15",null,null],
    [2501,"2017-12-23 11:00:00","1002.75","1.127",null,null],
    [2502,"2017-12-23 11:15:00","1002.575","0.853",null,null],
    [2503,"2017-12-23 11:30:00","1002.625","1.343",null,null],
    [2504,"2017-12-23 11:45:00","1002.7","1.727",null,null],
    [2505,"2017-12-23 12:00:00","1002.65","1.94",null,null],
    [2506,"2017-12-23 12:15:00","1002.525","1.987",null,null],
    [2507,"2017-12-23 12:30:00","1002.525","1.953",null,null],
    [2508,"2017-12-23 12:45:00","1002.45","2.22",null,null],
    [2509,"2017-12-23 13:00:00","1002.275","2.22",null,null],
    [2510,"2017-12-23 13:15:00","1002.225","2.627",null,null],
    [2511,"2017-12-23 13:30:00","1001.75","2.72",null,null],
    [2512,"2017-12-23 13:45:00","1001.75","2.86",null,null],
    [2513,"2017-12-23 14:00:00","1001.75","2.657",null,null],
    [2514,"2017-12-23 14:15:00","1001.4","2.76",null,null],
    [2515,"2017-12-23 14:30:00","1001.175","2.783",null,null],
    [2516,"2017-12-23 14:45:00","1001.1","2.76",null,null],
    [2517,"2017-12-23 15:00:00","1001.1","2.423",null,null],
    [2518,"2017-12-23 15:15:00","1000.8","2.593",null,null],
    [2519,"2017-12-23 15:30:00","1000.575","2.79",null,null],
    [2520,"2017-12-23 15:45:00","1000.525","2.797",null,null],
    [2521,"2017-12-23 16:00:00","1000.225","2.383",null,null],
    [2522,"2017-12-23 16:15:00","999.925","2.39",null,null],
    [2523,"2017-12-23 16:30:00","999.7","2.72",null,null],
    [2524,"2017-12-23 16:45:00","999.225","2.767",null,null],
    [2525,"2017-12-23 17:00:00","999.175","2.673",null,null],
    [2526,"2017-12-23 17:15:00","998.875","2.867",null,null],
    [2527,"2017-12-23 17:30:00","998.575","2.913",null,null],
    [2528,"2017-12-23 17:45:00","998.225","2.767",null,null],
    [2529,"2017-12-23 18:00:00","998.05","2.673",null,null],
    [2530,"2017-12-23 18:15:00","997.625","2.65",null,null],
    [2531,"2017-12-23 18:30:00","997.225","2.783",null,null],
    [2532,"2017-12-23 18:45:00","996.875","2.877",null,null],
    [2533,"2017-12-23 19:00:00","996.45","2.867",null,null],
    [2534,"2017-12-23 19:15:00","995.8","2.75",null,null],
    [2535,"2017-12-23 19:30:00","995.8","2.75",null,null],
    [2536,"2017-12-23 19:45:00","995.35","2.58",null,null],
    [2537,"2017-12-23 20:00:00","995.05","2.36",null,null],
    [2538,"2017-12-23 20:15:00","994.625","2.463",null,null],
    [2539,"2017-12-23 20:30:00","994.45","2.813",null,null],
    [2540,"2017-12-23 20:45:00","994","2.65",null,null],
    [2541,"2017-12-23 21:00:00","993.625","2.64",null,null],
    [2542,"2017-12-23 21:15:00","992.925","2.47",null,null],
    [2543,"2017-12-23 21:30:00","992.525","2.32",null,null],
    [2544,"2017-12-23 21:45:00","991.875","2.127",null,null],
    [2545,"2017-12-23 22:00:00","991.575","1.89",null,null],
    [2546,"2017-12-23 22:15:00","991.1","1.79",null,null],
    [2547,"2017-12-23 22:30:00","990.35","1.743",null,null],
    [2548,"2017-12-23 22:45:00","990.275","2.18",null,null],
    [2549,"2017-12-23 23:00:00","989.875","2.26",null,null],
    [2550,"2017-12-23 23:15:00","989.4","2.267",null,null],
    [2551,"2017-12-23 23:30:00","988.925","2.087",null,null],
    [2552,"2017-12-23 23:45:00","988.45","2.11",null,null],
    [2553,"2017-12-24 00:00:00","987.925","2.063",null,null],
    [2554,"2017-12-24 00:15:00","987.7","2.033",null,null],
    [2555,"2017-12-24 00:30:00","987.175","1.97",null,null],
    [2556,"2017-12-24 00:45:00","986.875","1.883",null,null],
    [2557,"2017-12-24 01:00:00","986.45","2.11",null,null],
    [2558,"2017-12-24 01:15:00","986.1","2.173",null,null],
    [2559,"2017-12-24 01:30:00","985.85","2.313",null,null],
    [2560,"2017-12-24 01:45:00","985.75","2.557",null,null],
    [2561,"2017-12-24 02:00:00","985.7","2.58",null,null],
    [2562,"2017-12-24 02:15:00","985.125","2.32",null,null],
    [2563,"2017-12-24 02:30:00","984.875","2.307",null,null],
    [2564,"2017-12-24 02:45:00","984.925","2.947",null,null],
    [2565,"2017-12-24 03:00:00","984.875","3.11",null,null],
    [2566,"2017-12-24 03:15:00","984.525","3.033",null,null],
    [2567,"2017-12-24 03:30:00","984.45","2.82",null,null],
    [2568,"2017-12-24 03:45:00","984.1","2.563",null,null],
    [2569,"2017-12-24 04:00:00","983.925","2.43",null,null],
    [2570,"2017-12-24 04:15:00","983.875","2.19",null,null],
    [2571,"2017-12-24 04:30:00","983.85","1.75",null,null],
    [2572,"2017-12-24 04:45:00","983.95","1.587",null,null],
    [2573,"2017-12-24 05:00:00","983.95","1.603",null,null],
    [2574,"2017-12-24 05:15:00","984","1.15",null,null],
    [2575,"2017-12-24 05:30:00","984.225","1.103",null,null],
    [2576,"2017-12-24 05:45:00","984.05","1.133",null,null],
    [2577,"2017-12-24 06:00:00","984.125","1.213",null,null],
    [2578,"2017-12-24 06:15:00","983.95","1.22",null,null],
    [2579,"2017-12-24 06:30:00","983.5","1.173",null,null],
    [2580,"2017-12-24 06:45:00","983.575","1.127",null,null],
    [2581,"2017-12-24 07:00:00","983.525","1.14",null,null],
    [2582,"2017-12-24 07:15:00","983.425","1.203",null,null],
    [2583,"2017-12-24 07:30:00","983.525","1.33",null,null],
    [2584,"2017-12-24 07:45:00","983.575","1.477",null,null],
    [2585,"2017-12-24 08:00:00","984.025","1.547",null,null],
    [2586,"2017-12-24 08:15:00","983.7","1.47",null,null],
    [2587,"2017-12-24 08:30:00","983.55","1.423",null,null],
    [2588,"2017-12-24 08:45:00","983.4","1.273",null,null],
    [2589,"2017-12-24 09:00:00","983.7","1.29",null,null],
    [2590,"2017-12-24 09:15:00","983.525","1.25",null,null],
    [2591,"2017-12-24 09:30:00","983.425","1.407",null,null],
    [2592,"2017-12-24 09:45:00","983.625","1.523",null,null],
    [2593,"2017-12-24 10:00:00","983.75","1.61",null,null],
    [2594,"2017-12-24 10:15:00","983.675","1.54",null,null],
    [2595,"2017-12-24 10:30:00","983.775","1.603",null,null],
    [2596,"2017-12-24 10:45:00","983.275","1.72",null,null],
    [2597,"2017-12-24 11:00:00","983.55","1.783",null,null],
    [2598,"2017-12-24 11:15:00","983.275","1.72",null,null],
    [2599,"2017-12-24 11:30:00","983.275","1.727",null,null],
    [2600,"2017-12-24 11:45:00","983.4","1.633",null,null],
    [2601,"2017-12-24 12:00:00","983.2","1.75",null,null],
    [2602,"2017-12-24 12:15:00","983.05","2.283",null,null],
    [2603,"2017-12-24 12:30:00","983.075","2.14",null,null],
    [2604,"2017-12-24 12:45:00","982.7","2.023",null,null],
    [2605,"2017-12-24 13:00:00","983","1.977",null,null],
    [2606,"2017-12-24 13:15:00","982.875","1.97",null,null],
    [2607,"2017-12-24 13:30:00","983.025","1.947",null,null],
    [2608,"2017-12-24 13:45:00","983.225","2.017",null,null],
    [2609,"2017-12-24 14:00:00","983.35","2.023",null,null],
    [2610,"2017-12-24 14:15:00","983.225","2.33",null,null],
    [2611,"2017-12-24 14:30:00","983.275","2.5",null,null],
    [2612,"2017-12-24 14:45:00","983.1","2.593",null,null],
    [2613,"2017-12-24 15:00:00","983.35","2.697",null,null],
    [2614,"2017-12-24 15:15:00","983.225","3.447",null,null],
    [2615,"2017-12-24 15:30:00","983.4","3.837",null,null],
    [2616,"2017-12-24 15:45:00","983.4","4.093",null,null],
    [2617,"2017-12-24 16:00:00","983.175","3.447",null,null],
    [2618,"2017-12-24 16:15:00","983.575","2.977",null,null],
    [2619,"2017-12-24 16:30:00","983.225","3.197",null,null],
    [2620,"2017-12-24 16:45:00","983.525","3.157",null,null],
    [2621,"2017-12-24 17:00:00","983.525","3.127",null,null],
    [2622,"2017-12-24 17:15:00","983.45","3.383",null,null],
    [2623,"2017-12-24 17:30:00","983.45","3.343",null,null],
    [2624,"2017-12-24 17:45:00","983.35","3.627",null,null],
    [2625,"2017-12-24 18:00:00","983","3.813",null,null],
    [2626,"2017-12-24 18:15:00","982.525","3.9",null,null],
    [2627,"2017-12-24 18:30:00","983","3.877",null,null],
    [2628,"2017-12-24 18:45:00","982.75","3.883",null,null],
    [2629,"2017-12-24 19:00:00","982.625","4.533",null,null],
    [2630,"2017-12-24 19:15:00","982.575","4.25",null,null],
    [2631,"2017-12-24 19:30:00","982.7","3.883",null,null],
    [2632,"2017-12-24 19:45:00","982.45","3.47",null,null],
    [2633,"2017-12-24 20:00:00","982.625","3.343",null,null],
    [2634,"2017-12-24 20:15:00","982.175","3.533",null,null],
    [2635,"2017-12-24 20:30:00","981.7","3.203",null,null],
    [2636,"2017-12-24 20:45:00","982.575","3.29",null,null],
    [2637,"2017-12-24 21:00:00","982.175","2.877",null,null],
    [2638,"2017-12-24 21:15:00","982","2.57",null,null],
    [2639,"2017-12-24 21:30:00","981.8","2.563",null,null],
    [2640,"2017-12-24 21:45:00","981.625","2.163",null,null],
    [2641,"2017-12-24 22:00:00","982","2.11",null,null],
    [2642,"2017-12-24 22:15:00","981.9","2.133",null,null],
    [2643,"2017-12-24 22:30:00","981.575","2.4",null,null],
    [2644,"2017-12-24 22:45:00","981.7","2.163",null,null],
    [2645,"2017-12-24 23:00:00","981.575","1.69",null,null],
    [2646,"2017-12-24 23:15:00","981.525","1.5",null,null],
    [2647,"2017-12-24 23:30:00","981.375","1.19",null,null],
    [2648,"2017-12-24 23:45:00","981.275","1.117",null,null],
    [2649,"2017-12-25 00:00:00","981.175","1.283",null,null],
    [2650,"2017-12-25 00:15:00","980.925","1.337",null,null],
    [2651,"2017-12-25 00:30:00","981.225","1.33",null,null],
    [2652,"2017-12-25 00:45:00","981.2","1.377",null,null],
    [2653,"2017-12-25 01:00:00","981.225","1.493",null,null],
    [2654,"2017-12-25 01:15:00","980.625","0.75",null,null],
    [2655,"2017-12-25 01:30:00","981.1","1.103",null,null],
    [2656,"2017-12-25 01:45:00","980.925","1.25",null,null],
    [2657,"2017-12-25 02:00:00","981","1.463",null,null],
    [2658,"2017-12-25 02:15:00","980.25","1.547",null,null],
    [2659,"2017-12-25 02:30:00","980.35","1.29",null,null],
    [2660,"2017-12-25 02:45:00","980.575","1.14",null,null],
    [2661,"2017-12-25 03:00:00","980.05","1.133",null,null],
    [2662,"2017-12-25 03:15:00","980.075","1.017",null,null],
    [2663,"2017-12-25 03:30:00","979.45","1.19",null,null],
    [2664,"2017-12-25 03:45:00","979.85","1.213",null,null],
    [2665,"2017-12-25 04:00:00","979.725","0.83",null,null],
    [2666,"2017-12-25 04:15:00","979.375","0.713",null,null],
    [2667,"2017-12-25 04:30:00","979","0.907",null,null],
    [2668,"2017-12-25 04:45:00","978.9","1.063",null,null],
    [2669,"2017-12-25 05:00:00","979.075","1.023",null,null],
    [2670,"2017-12-25 05:15:00","978.85","0.813",null,null],
    [2671,"2017-12-25 05:30:00","978.55","0.837",null,null],
    [2672,"2017-12-25 05:45:00","978.275","0.843",null,null],
    [2673,"2017-12-25 06:00:00","977.975","1.057",null,null],
    [2674,"2017-12-25 06:15:00","978.225","0.563",null,null],
    [2675,"2017-12-25 06:30:00","978.1","0.353",null,null],
    [2676,"2017-12-25 06:45:00","977.625","0.83",null,null],
    [2677,"2017-12-25 07:00:00","977.8","1.19",null,null],
    [2678,"2017-12-25 07:15:00","977.35","0.94",null,null],
    [2679,"2017-12-25 07:30:00","977.725","1.197",null,null],
    [2680,"2017-12-25 07:45:00","977.675","0.853",null,null],
    [2681,"2017-12-25 08:00:00","977.55","0.673",null,null],
    [2682,"2017-12-25 08:15:00","977.45","0.82",null,null],
    [2683,"2017-12-25 08:30:00","977.45","0.75",null,null],
    [2684,"2017-12-25 08:45:00","977.45","0.773",null,null],
    [2685,"2017-12-25 09:00:00","977.575","0.9",null,null],
    [2686,"2017-12-25 09:15:00","977.5","0.843",null,null],
    [2687,"2017-12-25 09:30:00","977.7","0.72",null,null],
    [2688,"2017-12-25 09:45:00","977.85","0.797",null,null],
    [2689,"2017-12-25 10:00:00","978.15","0.783",null,null],
    [2690,"2017-12-25 10:15:00","978.025","0.4",null,null],
    [2691,"2017-12-25 10:30:00","978.025","0.68",null,null],
    [2692,"2017-12-25 10:45:00","978.025","0.657",null,null],
    [2693,"2017-12-25 11:00:00","978.325","0.4",null,null],
    [2694,"2017-12-25 11:15:00","978.325","0.32",null,null],
    [2695,"2017-12-25 11:30:00","978.375","0.01",null,null],
    [2696,"2017-12-25 11:45:00","978.375","0.32",null,null],
    [2697,"2017-12-25 12:00:00","978.625","0.617",null,null],
    [2698,"2017-12-25 12:15:00","978.675","0.657",null,null],
    [2699,"2017-12-25 12:30:00","978.9","0.32",null,null],
    [2700,"2017-12-25 12:45:00","979.025","0.65",null,null],
    [2701,"2017-12-25 13:00:00","979.35","0.907",null,null],
    [2702,"2017-12-25 13:15:00","979.325","1.07",null,null],
    [2703,"2017-12-25 13:30:00","979.525","1.283",null,null],
    [2704,"2017-12-25 13:45:00","979.675","1.22",null,null],
    [2705,"2017-12-25 14:00:00","979.925","1.673",null,null],
    [2706,"2017-12-25 14:15:00","979.975","1.54",null,null],
    [2707,"2017-12-25 14:30:00","980.175","2.07",null,null],
    [2708,"2017-12-25 14:45:00","980.35","2.383",null,null],
    [2709,"2017-12-25 15:00:00","980.75","2.703",null,null],
    [2710,"2017-12-25 15:15:00","980.75","2.94",null,null],
    [2711,"2017-12-25 15:30:00","980.875","3.22",null,null],
    [2712,"2017-12-25 15:45:00","980.8","3.093",null,null],
    [2713,"2017-12-25 16:00:00","981.225","3.283",null,null],
    [2714,"2017-12-25 16:15:00","981.175","3.44",null,null],
    [2715,"2017-12-25 16:30:00","981.275","3.57",null,null],
    [2716,"2017-12-25 16:45:00","981.35","3.587",null,null],
    [2717,"2017-12-25 17:00:00","981.7","3.563",null,null],
    [2718,"2017-12-25 17:15:00","981.625","3.44",null,null],
    [2719,"2017-12-25 17:30:00","981.8","3.61",null,null],
    [2720,"2017-12-25 17:45:00","982","3.407",null,null],
    [2721,"2017-12-25 18:00:00","982.4","3.663",null,null],
    [2722,"2017-12-25 18:15:00","982.525","3.407",null,null],
    [2723,"2017-12-25 18:30:00","982.625","3.43",null,null],
    [2724,"2017-12-25 18:45:00","982.8","3.22",null,null],
    [2725,"2017-12-25 19:00:00","983.275","3.47",null,null],
    [2726,"2017-12-25 19:15:00","983.35","3.337",null,null],
    [2727,"2017-12-25 19:30:00","983.575","3.063",null,null],
    [2728,"2017-12-25 19:45:00","983.7","3.353",null,null],
    [2729,"2017-12-25 20:00:00","984.175","2.493",null,null],
    [2730,"2017-12-25 20:15:00","984.575","2.93",null,null],
    [2731,"2017-12-25 20:30:00","984.925","3.367",null,null],
    [2732,"2017-12-25 20:45:00","985.225","3.627",null,null],
    [2733,"2017-12-25 21:00:00","985.4","3.47",null,null],
    [2734,"2017-12-25 21:15:00","985.575","3.61",null,null],
    [2735,"2017-12-25 21:30:00","985.625","3.157",null,null],
    [2736,"2017-12-25 21:45:00","985.875","3.547",null,null],
    [2737,"2017-12-25 22:00:00","986.35","2.987",null,null],
    [2738,"2017-12-25 22:15:00","986.225","2.617",null,null],
    [2739,"2017-12-25 22:30:00","986.7","2.977",null,null],
    [2740,"2017-12-25 22:45:00","986.925","4.127",null,null],
    [2741,"2017-12-25 23:00:00","986.8","4.033",null,null],
    [2742,"2017-12-25 23:15:00","986.875","3.313",null,null],
    [2743,"2017-12-25 23:30:00","987.05","2.087",null,null],
    [2744,"2017-12-25 23:45:00","987.25","1.737",null,null],
    [2745,"2017-12-26 00:00:00","987.425","1.58",null,null],
    [2746,"2017-12-26 00:15:00","987.3","1.603",null,null],
    [2747,"2017-12-26 00:30:00","987.475","1.563",null,null],
    [2748,"2017-12-26 00:45:00","987.525","1.68",null,null],
    [2749,"2017-12-26 01:00:00","987.7","1.72",null,null],
    [2750,"2017-12-26 01:15:00","987.825","1.773",null,null],
    [2751,"2017-12-26 01:30:00","988.075","1.54",null,null],
    [2752,"2017-12-26 01:45:00","988.05","1.43",null,null],
    [2753,"2017-12-26 02:00:00","988.225","1.44",null,null],
    [2754,"2017-12-26 02:15:00","988.3","1.353",null,null],
    [2755,"2017-12-26 02:30:00","988.35","1.307",null,null],
    [2756,"2017-12-26 02:45:00","988.575","1.283",null,null],
    [2757,"2017-12-26 03:00:00","988.725","1.07",null,null],
    [2758,"2017-12-26 03:15:00","988.65","0.963",null,null],
    [2759,"2017-12-26 03:30:00","988.725","0.783",null,null],
    [2760,"2017-12-26 03:45:00","988.75","0.94",null,null],
    [2761,"2017-12-26 04:00:00","989.075","0.663",null,null],
    [2762,"2017-12-26 04:15:00","988.825","0.44",null,null],
    [2763,"2017-12-26 04:30:00","989.05","0.727",null,null],
    [2764,"2017-12-26 04:45:00","989.3","0.603",null,null],
    [2765,"2017-12-26 05:00:00","989.475","0.5",null,null],
    [2766,"2017-12-26 05:15:00","989.475","0.627",null,null],
    [2767,"2017-12-26 05:30:00","989.6","0.627",null,null],
    [2768,"2017-12-26 05:45:00","989.65","0.657",null,null],
    [2769,"2017-12-26 06:00:00","989.9","0.633",null,null],
    [2770,"2017-12-26 06:15:00","990","0.69",null,null],
    [2771,"2017-12-26 06:30:00","990.175","0.61",null,null],
    [2772,"2017-12-26 06:45:00","990.35","0.517",null,null],
    [2773,"2017-12-26 07:00:00","990.425","0.43",null,null],
    [2774,"2017-12-26 07:15:00","990.65","0.423",null,null],
    [2775,"2017-12-26 07:30:00","990.9","0.39",null,null],
    [2776,"2017-12-26 07:45:00","991.075","0.407",null,null],
    [2777,"2017-12-26 08:00:00","991","0.377",null,null],
    [2778,"2017-12-26 08:15:00","990.95","0.307",null,null],
    [2779,"2017-12-26 08:30:00","991.175","0.313",null,null],
    [2780,"2017-12-26 08:45:00","991.25","0.43",null,null],
    [2781,"2017-12-26 09:00:00","991.6","0.493",null,null],
    [2782,"2017-12-26 09:15:00","991.825","0.593",null,null],
    [2783,"2017-12-26 09:30:00","991.6","0.69",null,null],
    [2784,"2017-12-26 09:45:00","991.7","0.797",null,null],
    [2785,"2017-12-26 10:00:00","992.1","0.907",null,null],
    [2786,"2017-12-26 10:15:00","992.05","0.877",null,null],
    [2787,"2017-12-26 10:30:00","992.175","0.93",null,null],
    [2788,"2017-12-26 10:45:00","992.4","1.103",null,null],
    [2789,"2017-12-26 11:00:00","992.6","0.97",null,null],
    [2790,"2017-12-26 11:15:00","992.575","0.737",null,null],
    [2791,"2017-12-26 11:30:00","992.925","0.75",null,null],
    [2792,"2017-12-26 11:45:00","993","0.813",null,null],
    [2793,"2017-12-26 12:00:00","993.125","1.173",null,null],
    [2794,"2017-12-26 12:15:00","993.175","1.44",null,null],
    [2795,"2017-12-26 12:30:00","993.4","1.413",null,null],
    [2796,"2017-12-26 12:45:00","993.525","1.617",null,null],
    [2797,"2017-12-26 13:00:00","993.7","1.947",null,null],
    [2798,"2017-12-26 13:15:00","993.625","2.307",null,null],
    [2799,"2017-12-26 13:30:00","993.875","2.5",null,null],
    [2800,"2017-12-26 13:45:00","994.1","2.993",null,null],
    [2801,"2017-12-26 14:00:00","994.4","3.593",null,null],
    [2802,"2017-12-26 14:15:00","994.575","3.93",null,null],
    [2803,"2017-12-26 14:30:00","994.575","3.283",null,null],
    [2804,"2017-12-26 14:45:00","994.575","2.783",null,null],
    [2805,"2017-12-26 15:00:00","994.875","2.523",null,null],
    [2806,"2017-12-26 15:15:00","995.175","2.907",null,null],
    [2807,"2017-12-26 15:30:00","995.225","2.93",null,null],
    [2808,"2017-12-26 15:45:00","995.1","2.453",null,null],
    [2809,"2017-12-26 16:00:00","995.4","2.22",null,null],
    [2810,"2017-12-26 16:15:00","995.4","2.127",null,null],
    [2811,"2017-12-26 16:30:00","995.75","2.65",null,null],
    [2812,"2017-12-26 16:45:00","995.875","3.087",null,null],
    [2813,"2017-12-26 17:00:00","996.1","3.407",null,null],
    [2814,"2017-12-26 17:15:00","996.175","3.36",null,null],
    [2815,"2017-12-26 17:30:00","996.05","3.26",null,null],
    [2816,"2017-12-26 17:45:00","996.45","3.43",null,null],
    [2817,"2017-12-26 18:00:00","996.925","3.54",null,null],
    [2818,"2017-12-26 18:15:00","997.05","3.64",null,null],
    [2819,"2017-12-26 18:30:00","997.35","3.79",null,null],
    [2820,"2017-12-26 18:45:00","997.575","3.9",null,null],
    [2821,"2017-12-26 19:00:00","997.625","3.79",null,null],
    [2822,"2017-12-26 19:15:00","997.925","3.94",null,null],
    [2823,"2017-12-26 19:30:00","997.925","3.563",null,null],
    [2824,"2017-12-26 19:45:00","998.175","3.557",null,null],
    [2825,"2017-12-26 20:00:00","998.4","3.703",null,null],
    [2826,"2017-12-26 20:15:00","998.45","3.57",null,null],
    [2827,"2017-12-26 20:30:00","998.8","3.72",null,null],
    [2828,"2017-12-26 20:45:00","999","3.843",null,null],
    [2829,"2017-12-26 21:00:00","999.175","4.08",null,null],
    [2830,"2017-12-26 21:15:00","999.225","4.017",null,null],
    [2831,"2017-12-26 21:30:00","999.225","3.843",null,null],
    [2832,"2017-12-26 21:45:00","999.625","3.883",null,null],
    [2833,"2017-12-26 22:00:00","999.75","3.65",null,null],
    [2834,"2017-12-26 22:15:00","999.8","3.563",null,null],
    [2835,"2017-12-26 22:30:00","1000","3.463",null,null],
    [2836,"2017-12-26 22:45:00","1000.1","3.65",null,null],
    [2837,"2017-12-26 23:00:00","1000.35","3.593",null,null],
    [2838,"2017-12-26 23:15:00","1000.225","2.94",null,null],
    [2839,"2017-12-26 23:30:00","1000.45","2.5",null,null],
    [2840,"2017-12-26 23:45:00","1000.4","2.29",null,null],
    [2841,"2017-12-27 00:00:00","1000.75","2.283",null,null],
    [2842,"2017-12-27 00:15:00","1000.875","2.33",null,null],
    [2843,"2017-12-27 00:30:00","1001","2.407",null,null],
    [2844,"2017-12-27 00:45:00","1001.1","2.313",null,null],
    [2845,"2017-12-27 01:00:00","1001.4","2.157",null,null],
    [2846,"2017-12-27 01:15:00","1001.525","2.237",null,null],
    [2847,"2017-12-27 01:30:00","1001.625","2.25",null,null],
    [2848,"2017-12-27 01:45:00","1001.7","1.837",null,null],
    [2849,"2017-12-27 02:00:00","1001.875","1.617",null,null],
    [2850,"2017-12-27 02:15:00","1001.925","1.563",null,null],
    [2851,"2017-12-27 02:30:00","1002.05","1.377",null,null],
    [2852,"2017-12-27 02:45:00","1002.225","1.227",null,null],
    [2853,"2017-12-27 03:00:00","1002.4","1.033",null,null],
    [2854,"2017-12-27 03:15:00","1002.475","0.89",null,null],
    [2855,"2017-12-27 03:30:00","1002.7","0.813",null,null],
    [2856,"2017-12-27 03:45:00","1002.7","0.697",null,null],
    [2857,"2017-12-27 04:00:00","1003.05","0.663",null,null],
    [2858,"2017-12-27 04:15:00","1003.05","0.75",null,null],
    [2859,"2017-12-27 04:30:00","1002.925","0.69",null,null],
    [2860,"2017-12-27 04:45:00","1003.1","0.593",null,null],
    [2861,"2017-12-27 05:00:00","1003.175","0.58",null,null],
    [2862,"2017-12-27 05:15:00","1003.1","0.337",null,null],
    [2863,"2017-12-27 05:30:00","1003.1","0.43",null,null],
    [2864,"2017-12-27 05:45:00","1003.4","0.5",null,null],
    [2865,"2017-12-27 06:00:00","1003.4","0.4",null,null],
    [2866,"2017-12-27 06:15:00","1003.45","0.377",null,null],
    [2867,"2017-12-27 06:30:00","1003.3","0.267",null,null],
    [2868,"2017-12-27 06:45:00","1003.35","0.057",null,null],
    [2869,"2017-12-27 07:00:00","1003.475","-0.24",null,null],
    [2870,"2017-12-27 07:15:00","1003.475","-0.31",null,null],
    [2871,"2017-12-27 07:30:00","1003.65","-0.373",null,null],
    [2872,"2017-12-27 07:45:00","1003.875","-0.373",null,null],
    [2873,"2017-12-27 08:00:00","1004.1","-0.35",null,null],
    [2874,"2017-12-27 08:15:00","1004.225","-0.337",null,null],
    [2875,"2017-12-27 08:30:00","1004.175","-0.25",null,null],
    [2876,"2017-12-27 08:45:00","1004.3","-0.297",null,null],
    [2877,"2017-12-27 09:00:00","1004.475","-0.077",null,null],
    [2878,"2017-12-27 09:15:00","1004.525","-0.06",null,null],
    [2879,"2017-12-27 09:30:00","1004.65","0.033",null,null],
    [2880,"2017-12-27 09:45:00","1004.75","0.103",null,null],
    [2881,"2017-12-27 10:00:00","1005.175","0.22",null,null],
    [2882,"2017-12-27 10:15:00","1004.95","0.25",null,null],
    [2883,"2017-12-27 10:30:00","1005.125","0.703",null,null],
    [2884,"2017-12-27 10:45:00","1005.05","0.697",null,null],
    [2885,"2017-12-27 11:00:00","1005.35","1.283",null,null],
    [2886,"2017-12-27 11:15:00","1005.525","1.477",null,null],
    [2887,"2017-12-27 11:30:00","1005.575","2.04",null,null],
    [2888,"2017-12-27 11:45:00","1005.575","2.08",null,null],
    [2889,"2017-12-27 12:00:00","1005.775","1.76",null,null],
    [2890,"2017-12-27 12:15:00","1005.75","1.69",null,null],
    [2891,"2017-12-27 12:30:00","1005.65","1.94",null,null],
    [2892,"2017-12-27 12:45:00","1005.8","2.563",null,null],
    [2893,"2017-12-27 13:00:00","1005.8","2.47",null,null],
    [2894,"2017-12-27 13:15:00","1005.95","3.04",null,null],
    [2895,"2017-12-27 13:30:00","1005.925","3.173",null,null],
    [2896,"2017-12-27 13:45:00","1006.05","3.407",null,null],
    [2897,"2017-12-27 14:00:00","1006.175","3.15",null,null],
    [2898,"2017-12-27 14:15:00","1006.125","3.423",null,null],
    [2899,"2017-12-27 14:30:00","1006.1","3.913",null,null],
    [2900,"2017-12-27 14:45:00","1006.175","4.4",null,null],
    [2901,"2017-12-27 15:00:00","1006.225","4.273",null,null],
    [2902,"2017-12-27 15:15:00","1006.225","4.65",null,null],
    [2903,"2017-12-27 15:30:00","1006.225","4.783",null,null],
    [2904,"2017-12-27 15:45:00","1006.225","4.75",null,null],
    [2905,"2017-12-27 16:00:00","1006.175","4.493",null,null],
    [2906,"2017-12-27 16:15:00","1006.3","4.663",null,null],
    [2907,"2017-12-27 16:30:00","1006.3","5.017",null,null],
    [2908,"2017-12-27 16:45:00","1006.3","5.14",null,null],
    [2909,"2017-12-27 17:00:00","1006.3","5.413",null,null],
    [2910,"2017-12-27 17:15:00","1006.3","5.197",null,null],
    [2911,"2017-12-27 17:30:00","1006.225","5.343",null,null],
    [2912,"2017-12-27 17:45:00","1006.225","5.4",null,null],
    [2913,"2017-12-27 18:00:00","1006.225","5.313",null,null],
    [2914,"2017-12-27 18:15:00","1005.875","5.367",null,null],
    [2915,"2017-12-27 18:30:00","1006","5.337",null,null],
    [2916,"2017-12-27 18:45:00","1006.05","5.477",null,null],
    [2917,"2017-12-27 19:00:00","1006.225","5.783",null,null],
    [2918,"2017-12-27 19:15:00","1006.175","6.173",null,null],
    [2919,"2017-12-27 19:30:00","1006.125","6.493",null,null],
    [2920,"2017-12-27 19:45:00","1006","6.877",null,null],
    [2921,"2017-12-27 20:00:00","1006.225","7.79",null,null],
    [2922,"2017-12-27 20:15:00","1006.225","8.29",null,null],
    [2923,"2017-12-27 20:30:00","1006.125","8.297",null,null],
    [2924,"2017-12-27 20:45:00","1006.05","8.213",null,null],
    [2925,"2017-12-27 21:00:00","1005.825","7.877",null,null],
    [2926,"2017-12-27 21:15:00","1005.825","7.367",null,null],
    [2927,"2017-12-27 21:30:00","1005.775","7.547",null,null],
    [2928,"2017-12-27 21:45:00","1005.575","7.213",null,null],
    [2929,"2017-12-27 22:00:00","1005.95","7.26",null,null],
    [2930,"2017-12-27 22:15:00","1005.775","6.867",null,null],
    [2931,"2017-12-27 22:30:00","1005.7","6.797",null,null],
    [2932,"2017-12-27 22:45:00","1005.65","6.587",null,null],
    [2933,"2017-12-27 23:00:00","1005.7","6.603",null,null],
    [2934,"2017-12-27 23:15:00","1005.825","6.377",null,null],
    [2935,"2017-12-27 23:30:00","1005.4","5.377",null,null],
    [2936,"2017-12-27 23:45:00","1005.35","4.157",null,null],
    [2937,"2017-12-28 00:00:00","1005.275","3.57",null,null],
    [2938,"2017-12-28 00:15:00","1005.05","3.127",null,null],
    [2939,"2017-12-28 00:30:00","1005.125","2.867",null,null],
    [2940,"2017-12-28 00:45:00","1005","2.69",null,null],
    [2941,"2017-12-28 01:00:00","1005.05","2.65",null,null],
    [2942,"2017-12-28 01:15:00","1004.7","2.61",null,null],
    [2943,"2017-12-28 01:30:00","1004.45","2.523",null,null],
    [2944,"2017-12-28 01:45:00","1004.45","2.463",null,null],
    [2945,"2017-12-28 02:00:00","1004.4","2.39",null,null],
    [2946,"2017-12-28 02:15:00","1004.4","2.22",null,null],
    [2947,"2017-12-28 02:30:00","1004.175","2.15",null,null],
    [2948,"2017-12-28 02:45:00","1004.05","2.047",null,null],
    [2949,"2017-12-28 03:00:00","1003.925","1.963",null,null],
    [2950,"2017-12-28 03:15:00","1003.75","1.97",null,null],
    [2951,"2017-12-28 03:30:00","1003.75","1.97",null,null],
    [2952,"2017-12-28 03:45:00","1003.575","1.94",null,null],
    [2953,"2017-12-28 04:00:00","1003.575","1.913",null,null],
    [2954,"2017-12-28 04:15:00","1003.45","1.883",null,null],
    [2955,"2017-12-28 04:30:00","1003.45","1.877",null,null],
    [2956,"2017-12-28 04:45:00","1003.225","1.69",null,null],
    [2957,"2017-12-28 05:00:00","1003.1","1.54",null,null],
    [2958,"2017-12-28 05:15:00","1003","1.367",null,null],
    [2959,"2017-12-28 05:30:00","1002.875","1.127",null,null],
    [2960,"2017-12-28 05:45:00","1002.475","1.033",null,null],
    [2961,"2017-12-28 06:00:00","1002.4","0.963",null,null],
    [2962,"2017-12-28 06:15:00","1002.1","0.86",null,null],
    [2963,"2017-12-28 06:30:00","1002","0.797",null,null],
    [2964,"2017-12-28 06:45:00","1001.7","0.657",null,null],
    [2965,"2017-12-28 07:00:00","1001.45","0.5",null,null],
    [2966,"2017-12-28 07:15:00","1001.45","0.477",null,null],
    [2967,"2017-12-28 07:30:00","1001.275","0.477",null,null],
    [2968,"2017-12-28 07:45:00","1001.175","0.47",null,null],
    [2969,"2017-12-28 08:00:00","1001.175","0.383",null,null],
    [2970,"2017-12-28 08:15:00","1001.1","0.447",null,null],
    [2971,"2017-12-28 08:30:00","1000.925","0.51",null,null],
    [2972,"2017-12-28 08:45:00","1000.825","0.43",null,null],
    [2973,"2017-12-28 09:00:00","1000.8","0.383",null,null],
    [2974,"2017-12-28 09:15:00","1000.825","0.523",null,null],
    [2975,"2017-12-28 09:30:00","1000.7","0.533",null,null],
    [2976,"2017-12-28 09:45:00","1000.45","0.533",null,null],
    [2977,"2017-12-28 10:00:00","1000.575","0.68",null,null],
    [2978,"2017-12-28 10:15:00","1000.275","0.713",null,null],
    [2979,"2017-12-28 10:30:00","1000.175","0.783",null,null],
    [2980,"2017-12-28 10:45:00","1000.175","0.907",null,null],
    [2981,"2017-12-28 11:00:00","1000","1.103",null,null],
    [2982,"2017-12-28 11:15:00","999.7","1.237",null,null],
    [2983,"2017-12-28 11:30:00","999.75","1.477",null,null],
    [2984,"2017-12-28 11:45:00","999.625","1.923",null,null],
    [2985,"2017-12-28 12:00:00","999.625","1.843",null,null],
    [2986,"2017-12-28 12:15:00","999.7","2.15",null,null],
    [2987,"2017-12-28 12:30:00","999.45","2.797",null,null],
    [2988,"2017-12-28 12:45:00","999.275","2.963",null,null],
    [2989,"2017-12-28 13:00:00","999.35","3.19",null,null],
    [2990,"2017-12-28 13:15:00","999.45","3.807",null,null],
    [2991,"2017-12-28 13:30:00","999.525","4.127",null,null],
    [2992,"2017-12-28 13:45:00","999.45","5.063",null,null],
    [2993,"2017-12-28 14:00:00","999.4","5.29",null,null],
    [2994,"2017-12-28 14:15:00","999.35","5.237",null,null],
    [2995,"2017-12-28 14:30:00","999.275","5.29",null,null],
    [2996,"2017-12-28 14:45:00","999.175","5.33",null,null],
    [2997,"2017-12-28 15:00:00","999.275","5.29",null,null],
    [2998,"2017-12-28 15:15:00","999.1","5.313",null,null],
    [2999,"2017-12-28 15:30:00","999.1","5.557",null,null],
    [3000,"2017-12-28 15:45:00","999.05","5.76",null,null],
    [3001,"2017-12-28 16:00:00","999.4","5.883",null,null],
    [3002,"2017-12-28 16:15:00","999.4","6",null,null],
    [3003,"2017-12-28 16:30:00","999.45","6.273",null,null],
    [3004,"2017-12-28 16:45:00","999.275","6.14",null,null],
    [3005,"2017-12-28 17:00:00","999.35","6.407",null,null],
    [3006,"2017-12-28 17:15:00","999.45","6.29",null,null],
    [3007,"2017-12-28 17:30:00","999.35","6.367",null,null],
    [3008,"2017-12-28 17:45:00","999.525","6.807",null,null],
    [3009,"2017-12-28 18:00:00","999.45","6.047",null,null],
    [3010,"2017-12-28 18:15:00","999.275","5.413",null,null],
    [3011,"2017-12-28 18:30:00","999.1","5.47",null,null],
    [3012,"2017-12-28 18:45:00","999.175","4.64",null,null],
    [3013,"2017-12-28 19:00:00","999.275","4.68",null,null],
    [3014,"2017-12-28 19:15:00","999.275","4.617",null,null],
    [3015,"2017-12-28 19:30:00","999.35","4.343",null,null],
    [3016,"2017-12-28 19:45:00","999.4","4.11",null,null],
    [3017,"2017-12-28 20:00:00","999.575","4.33",null,null],
    [3018,"2017-12-28 20:15:00","999.575","4.493",null,null],
    [3019,"2017-12-28 20:30:00","999.625","4.243",null,null],
    [3020,"2017-12-28 20:45:00","999.8","4.44",null,null],
    [3021,"2017-12-28 21:00:00","999.925","4.69",null,null],
    [3022,"2017-12-28 21:15:00","999.875","4.75",null,null],
    [3023,"2017-12-28 21:30:00","1000.1","5.283",null,null],
    [3024,"2017-12-28 21:45:00","1000.1","5.273",null,null],
    [3025,"2017-12-28 22:00:00","1000","4.923",null,null],
    [3026,"2017-12-28 22:15:00","999.7","4.783",null,null],
    [3027,"2017-12-28 22:30:00","999.45","4.783",null,null],
    [3028,"2017-12-28 22:45:00","999.625","4.627",null,null],
    [3029,"2017-12-28 23:00:00","999.7","4.727",null,null],
    [3030,"2017-12-28 23:15:00","999.4","4.72",null,null],
    [3031,"2017-12-28 23:30:00","999.75","5.86",null,null],
    [3032,"2017-12-28 23:45:00","999.925","6.767",null,null],
    [3033,"2017-12-29 00:00:00","999.925","6.783",null,null],
    [3034,"2017-12-29 00:15:00","999.625","6.18",null,null],
    [3035,"2017-12-29 00:30:00","999.225","5.547",null,null],
    [3036,"2017-12-29 00:45:00","999.175","4.773",null,null],
    [3037,"2017-12-29 01:00:00","999.05","4.337",null,null],
    [3038,"2017-12-29 01:15:00","998.75","4.173",null,null],
    [3039,"2017-12-29 01:30:00","998.525","4.093",null,null],
    [3040,"2017-12-29 01:45:00","998.35","3.76",null,null],
    [3041,"2017-12-29 02:00:00","998.45","3.657",null,null],
    [3042,"2017-12-29 02:15:00","998.45","3.697",null,null],
    [3043,"2017-12-29 02:30:00","998.175","3.617",null,null],
    [3044,"2017-12-29 02:45:00","998.275","3.867",null,null],
    [3045,"2017-12-29 03:00:00","998.35","3.44",null,null],
    [3046,"2017-12-29 03:15:00","998.175","3.11",null,null],
    [3047,"2017-12-29 03:30:00","998.35","3.313",null,null],
    [3048,"2017-12-29 03:45:00","998.35","3.337",null,null],
    [3049,"2017-12-29 04:00:00","998.35","3.47",null,null],
    [3050,"2017-12-29 04:15:00","997.875","3.44",null,null],
    [3051,"2017-12-29 04:30:00","997.7","3.627",null,null],
    [3052,"2017-12-29 04:45:00","997.45","3.563",null,null],
    [3053,"2017-12-29 05:00:00","997.625","3.657",null,null],
    [3054,"2017-12-29 05:15:00","997.45","3.76",null,null],
    [3055,"2017-12-29 05:30:00","997.45","3.68",null,null],
    [3056,"2017-12-29 05:45:00","997.175","3.43",null,null],
    [3057,"2017-12-29 06:00:00","996.75","3.227",null,null],
    [3058,"2017-12-29 06:15:00","996.45","2.97",null,null],
    [3059,"2017-12-29 06:30:00","996.275","2.603",null,null],
    [3060,"2017-12-29 06:45:00","996.175","2.447",null,null],
    [3061,"2017-12-29 07:00:00","996","2.297",null,null],
    [3062,"2017-12-29 07:15:00","995.8","2.453",null,null],
    [3063,"2017-12-29 07:30:00","995.575","2.51",null,null],
    [3064,"2017-12-29 07:45:00","995.4","2.413",null,null],
    [3065,"2017-12-29 08:00:00","995.175","2.313",null,null],
    [3066,"2017-12-29 08:15:00","995.225","2.383",null,null],
    [3067,"2017-12-29 08:30:00","995.05","2.353",null,null],
    [3068,"2017-12-29 08:45:00","994.75","2.163",null,null],
    [3069,"2017-12-29 09:00:00","994.625","2.023",null,null],
    [3070,"2017-12-29 09:15:00","994.45","2.07",null,null],
    [3071,"2017-12-29 09:30:00","994.45","2.11",null,null],
    [3072,"2017-12-29 09:45:00","994.275","2.243",null,null],
    [3073,"2017-12-29 10:00:00","994.175","2.487",null,null],
    [3074,"2017-12-29 10:15:00","994.1","2.5",null,null],
    [3075,"2017-12-29 10:30:00","994.175","2.593",null,null],
    [3076,"2017-12-29 10:45:00","994.1","2.493",null,null],
    [3077,"2017-12-29 11:00:00","994.1","2.533",null,null],
    [3078,"2017-12-29 11:15:00","993.8","2.5",null,null],
    [3079,"2017-12-29 11:30:00","993.925","2.61",null,null],
    [3080,"2017-12-29 11:45:00","993.75","2.65",null,null],
    [3081,"2017-12-29 12:00:00","993.925","2.703",null,null],
    [3082,"2017-12-29 12:15:00","993.75","2.83",null,null],
    [3083,"2017-12-29 12:30:00","993.75","2.877",null,null],
    [3084,"2017-12-29 12:45:00","993.7","2.94",null,null],
    [3085,"2017-12-29 13:00:00","993.925","3.093",null,null],
    [3086,"2017-12-29 13:15:00","993.7","2.913",null,null],
    [3087,"2017-12-29 13:30:00","993.525","2.83",null,null],
    [3088,"2017-12-29 13:45:00","993.575","2.867",null,null],
    [3089,"2017-12-29 14:00:00","993.7","3.243",null,null],
    [3090,"2017-12-29 14:15:00","993.575","3.407",null,null],
    [3091,"2017-12-29 14:30:00","993.625","3.75",null,null],
    [3092,"2017-12-29 14:45:00","993.45","3.58",null,null],
    [3093,"2017-12-29 15:00:00","993.4","3.587",null,null],
    [3094,"2017-12-29 15:15:00","993.275","3.783",null,null],
    [3095,"2017-12-29 15:30:00","993.275","3.663",null,null],
    [3096,"2017-12-29 15:45:00","993.275","3.727",null,null],
    [3097,"2017-12-29 16:00:00","993.4","3.633",null,null],
    [3098,"2017-12-29 16:15:00","993.35","3.673",null,null],
    [3099,"2017-12-29 16:30:00","993.225","3.743",null,null],
    [3100,"2017-12-29 16:45:00","993.4","3.64",null,null],
    [3101,"2017-12-29 17:00:00","993.575","3.813",null,null],
    [3102,"2017-12-29 17:15:00","993.35","3.867",null,null],
    [3103,"2017-12-29 17:30:00","993.45","4.22",null,null],
    [3104,"2017-12-29 17:45:00","993.575","4.713",null,null],
    [3105,"2017-12-29 18:00:00","993.75","5.023",null,null],
    [3106,"2017-12-29 18:15:00","993.625","5.33",null,null],
    [3107,"2017-12-29 18:30:00","993.8","5.797",null,null],
    [3108,"2017-12-29 18:45:00","993.875","5.867",null,null],
    [3109,"2017-12-29 19:00:00","994","5.947",null,null],
    [3110,"2017-12-29 19:15:00","994","6.267",null,null],
    [3111,"2017-12-29 19:30:00","993.925","7",null,null],
    [3112,"2017-12-29 19:45:00","994.05","7.337",null,null],
    [3113,"2017-12-29 20:00:00","994.225","7.117",null,null],
    [3114,"2017-12-29 20:15:00","994.275","6.463",null,null],
    [3115,"2017-12-29 20:30:00","994.225","6.017",null,null],
    [3116,"2017-12-29 20:45:00","994.225","6.14",null,null],
    [3117,"2017-12-29 21:00:00","994.4","6.377",null,null],
    [3118,"2017-12-29 21:15:00","994.35","6.237",null,null],
    [3119,"2017-12-29 21:30:00","994.45","6.117",null,null],
    [3120,"2017-12-29 21:45:00","994.45","5.633",null,null],
    [3121,"2017-12-29 22:00:00","994.45","5.127",null,null],
    [3122,"2017-12-29 22:15:00","994.45","5.57",null,null],
    [3123,"2017-12-29 22:30:00","994.75","6.157",null,null],
    [3124,"2017-12-29 22:45:00","994.8","6.283",null,null],
    [3125,"2017-12-29 23:00:00","994.875","6.22",null,null],
    [3126,"2017-12-29 23:15:00","994.875","6.227",null,null],
    [3127,"2017-12-29 23:30:00","994.8","5.867",null,null],
    [3128,"2017-12-29 23:45:00","994.75","5.72",null,null],
    [3129,"2017-12-30 00:00:00","995","5.68",null,null],
    [3130,"2017-12-30 00:15:00","995","5.407",null,null],
    [3131,"2017-12-30 00:30:00","995","4.913",null,null],
    [3132,"2017-12-30 00:45:00","995.05","4.51",null,null],
    [3133,"2017-12-30 01:00:00","995","4.563",null,null],
    [3134,"2017-12-30 01:15:00","995.225","4.54",null,null],
    [3135,"2017-12-30 01:30:00","995.45","4.197",null,null],
    [3136,"2017-12-30 01:45:00","995.45","3.51",null,null],
    [3137,"2017-12-30 02:00:00","995.525","2.883",null,null],
    [3138,"2017-12-30 02:15:00","995.4","2.727",null,null],
    [3139,"2017-12-30 02:30:00","995.45","2.737",null,null],
    [3140,"2017-12-30 02:45:00","995.575","2.69",null,null],
    [3141,"2017-12-30 03:00:00","995.8","2.517",null,null],
    [3142,"2017-12-30 03:15:00","995.7","2.563",null,null],
    [3143,"2017-12-30 03:30:00","995.925","2.57",null,null],
    [3144,"2017-12-30 03:45:00","996.175","2.65",null,null],
    [3145,"2017-12-30 04:00:00","996.225","2.58",null,null],
    [3146,"2017-12-30 04:15:00","996.175","2.657",null,null],
    [3147,"2017-12-30 04:30:00","996.275","2.767",null,null],
    [3148,"2017-12-30 04:45:00","996.225","2.72",null,null],
    [3149,"2017-12-30 05:00:00","996.275","2.11",null,null],
    [3150,"2017-12-30 05:15:00","996.275","1.993",null,null],
    [3151,"2017-12-30 05:30:00","996.225","1.947",null,null],
    [3152,"2017-12-30 05:45:00","996.45","1.987",null,null],
    [3153,"2017-12-30 06:00:00","996.575","1.867",null,null],
    [3154,"2017-12-30 06:15:00","996.575","1.837",null,null],
    [3155,"2017-12-30 06:30:00","996.575","1.83",null,null],
    [3156,"2017-12-30 06:45:00","996.525","1.853",null,null],
    [3157,"2017-12-30 07:00:00","996.7","1.837",null,null],
    [3158,"2017-12-30 07:15:00","996.7","1.807",null,null],
    [3159,"2017-12-30 07:30:00","996.7","1.783",null,null],
    [3160,"2017-12-30 07:45:00","996.875","1.773",null,null],
    [3161,"2017-12-30 08:00:00","996.925","1.807",null,null],
    [3162,"2017-12-30 08:15:00","996.825","1.75",null,null],
    [3163,"2017-12-30 08:30:00","996.925","1.533",null,null],
    [3164,"2017-12-30 08:45:00","997.05","1.5",null,null],
    [3165,"2017-12-30 09:00:00","997.1","1.267",null,null],
    [3166,"2017-12-30 09:15:00","997.225","0.977",null,null],
    [3167,"2017-12-30 09:30:00","997.575","0.947",null,null],
    [3168,"2017-12-30 09:45:00","997.45","0.94",null,null],
    [3169,"2017-12-30 10:00:00","997.7","0.877",null,null],
    [3170,"2017-12-30 10:15:00","997.7","0.783",null,null],
    [3171,"2017-12-30 10:30:00","998","0.76",null,null],
    [3172,"2017-12-30 10:45:00","998.1","0.703",null,null],
    [3173,"2017-12-30 11:00:00","998.275","0.64",null,null],
    [3174,"2017-12-30 11:15:00","998.4","0.657",null,null],
    [3175,"2017-12-30 11:30:00","998.525","0.713",null,null],
    [3176,"2017-12-30 11:45:00","998.625","0.703",null,null],
    [3177,"2017-12-30 12:00:00","998.7","0.737",null,null],
    [3178,"2017-12-30 12:15:00","998.75","0.75",null,null],
    [3179,"2017-12-30 12:30:00","998.875","0.69",null,null],
    [3180,"2017-12-30 12:45:00","998.875","0.657",null,null],
    [3181,"2017-12-30 13:00:00","998.925","0.697",null,null],
    [3182,"2017-12-30 13:15:00","999.1","0.657",null,null],
    [3183,"2017-12-30 13:30:00","999.225","0.563",null,null],
    [3184,"2017-12-30 13:45:00","999.4","0.54",null,null],
    [3185,"2017-12-30 14:00:00","999.175","0.51",null,null],
    [3186,"2017-12-30 14:15:00","999.225","0.413",null,null],
    [3187,"2017-12-30 14:30:00","999.4","0.413",null,null],
    [3188,"2017-12-30 14:45:00","999.575","0.423",null,null],
    [3189,"2017-12-30 15:00:00","999.75","0.533",null,null],
    [3190,"2017-12-30 15:15:00","999.7","0.593",null,null],
    [3191,"2017-12-30 15:30:00","999.8","0.593",null,null],
    [3192,"2017-12-30 15:45:00","1000","0.58",null,null],
    [3193,"2017-12-30 16:00:00","1000.225","0.5",null,null],
    [3194,"2017-12-30 16:15:00","1000.35","0.61",null,null],
    [3195,"2017-12-30 16:30:00","1000.275","0.533",null,null],
    [3196,"2017-12-30 16:45:00","1000.45","0.47",null,null],
    [3197,"2017-12-30 17:00:00","1000.575","0.463",null,null],
    [3198,"2017-12-30 17:15:00","1000.625","0.493",null,null],
    [3199,"2017-12-30 17:30:00","1000.7","0.737",null,null],
    [3200,"2017-12-30 17:45:00","1000.875","1.08",null,null],
    [3201,"2017-12-30 18:00:00","1000.925","1.063",null,null],
    [3202,"2017-12-30 18:15:00","1001","1.127",null,null],
    [3203,"2017-12-30 18:30:00","1000.925","0.963",null,null],
    [3204,"2017-12-30 18:45:00","1001.175","0.94",null,null],
    [3205,"2017-12-30 19:00:00","1001.225","0.94",null,null],
    [3206,"2017-12-30 19:15:00","1001.35","1.103",null,null],
    [3207,"2017-12-30 19:30:00","1001.525","1.033",null,null],
    [3208,"2017-12-30 19:45:00","1001.45","0.837",null,null],
    [3209,"2017-12-30 20:00:00","1001.65","0.977",null,null],
    [3210,"2017-12-30 20:15:00","1001.7","1.063",null,null],
    [3211,"2017-12-30 20:30:00","1001.8","1.15",null,null],
    [3212,"2017-12-30 20:45:00","1002.1","1.127",null,null],
    [3213,"2017-12-30 21:00:00","1002.35","0.94",null,null],
    [3214,"2017-12-30 21:15:00","1002.225","0.82",null,null],
    [3215,"2017-12-30 21:30:00","1002.35","0.627",null,null],
    [3216,"2017-12-30 21:45:00","1002.275","0.47",null,null],
    [3217,"2017-12-30 22:00:00","1002.525","0.487",null,null],
    [3218,"2017-12-30 22:15:00","1002.7","0.463",null,null],
    [3219,"2017-12-30 22:30:00","1002.925","0.517",null,null],
    [3220,"2017-12-30 22:45:00","1002.75","0.533",null,null],
    [3221,"2017-12-30 23:00:00","1003.1","0.617",null,null],
    [3222,"2017-12-30 23:15:00","1003.175","0.547",null,null],
    [3223,"2017-12-30 23:30:00","1003.3","0.533",null,null],
    [3224,"2017-12-30 23:45:00","1003.175","0.383",null,null],
    [3225,"2017-12-31 00:00:00","1003.35","0.36",null,null],
    [3226,"2017-12-31 00:15:00","1003.3","0.283",null,null],
    [3227,"2017-12-31 00:30:00","1003.525","0.227",null,null],
    [3228,"2017-12-31 00:45:00","1003.575","0.29",null,null],
    [3229,"2017-12-31 01:00:00","1003.875","0.39",null,null],
    [3230,"2017-12-31 01:15:00","1003.825","0.423",null,null],
    [3231,"2017-12-31 01:30:00","1003.925","0.407",null,null],
    [3232,"2017-12-31 01:45:00","1004.125","0.44",null,null],
    [3233,"2017-12-31 02:00:00","1004.35","0.377",null,null],
    [3234,"2017-12-31 02:15:00","1004.3","0.313",null,null],
    [3235,"2017-12-31 02:30:00","1004.475","0.32",null,null],
    [3236,"2017-12-31 02:45:00","1004.7","0.377",null,null],
    [3237,"2017-12-31 03:00:00","1004.7","0.377",null,null],
    [3238,"2017-12-31 03:15:00","1004.75","0.377",null,null],
    [3239,"2017-12-31 03:30:00","1004.875","0.367",null,null],
    [3240,"2017-12-31 03:45:00","1004.925","0.367",null,null],
    [3241,"2017-12-31 04:00:00","1005","0.36",null,null],
    [3242,"2017-12-31 04:15:00","1005.05","0.32",null,null],
    [3243,"2017-12-31 04:30:00","1005.05","0.343",null,null],
    [3244,"2017-12-31 04:45:00","1005.125","0.297",null,null],
    [3245,"2017-12-31 05:00:00","1005.225","0.26",null,null],
    [3246,"2017-12-31 05:15:00","1005.45","0.19",null,null],
    [3247,"2017-12-31 05:30:00","1005.35","0.093",null,null],
    [3248,"2017-12-31 05:45:00","1005.525","0.127",null,null],
    [3249,"2017-12-31 06:00:00","1005.7","0.157",null,null],
    [3250,"2017-12-31 06:15:00","1005.575","0.173",null,null],
    [3251,"2017-12-31 06:30:00","1005.7","0.213",null,null],
    [3252,"2017-12-31 06:45:00","1005.775","0.22",null,null],
    [3253,"2017-12-31 07:00:00","1005.95","0.213",null,null],
    [3254,"2017-12-31 07:15:00","1005.95","0.213",null,null],
    [3255,"2017-12-31 07:30:00","1006.05","0.237",null,null],
    [3256,"2017-12-31 07:45:00","1006.125","0.243",null,null],
    [3257,"2017-12-31 08:00:00","1006.3","0.213",null,null],
    [3258,"2017-12-31 08:15:00","1006.4","0.227",null,null],
    [3259,"2017-12-31 08:30:00","1006.475","0.203",null,null],
    [3260,"2017-12-31 08:45:00","1006.6","0.26",null,null],
    [3261,"2017-12-31 09:00:00","1006.825","0.283",null,null],
    [3262,"2017-12-31 09:15:00","1006.825","0.32",null,null],
    [3263,"2017-12-31 09:30:00","1007.175","0.36",null,null],
    [3264,"2017-12-31 09:45:00","1007.3","0.43",null,null],
    [3265,"2017-12-31 10:00:00","1007.525","0.5",null,null],
    [3266,"2017-12-31 10:15:00","1007.7","0.557",null,null],
    [3267,"2017-12-31 10:30:00","1007.825","0.65",null,null],
    [3268,"2017-12-31 10:45:00","1007.7","0.69",null,null],
    [3269,"2017-12-31 11:00:00","1008.05","0.75",null,null],
    [3270,"2017-12-31 11:15:00","1008","0.877",null,null],
    [3271,"2017-12-31 11:30:00","1008.25","1.157",null,null],
    [3272,"2017-12-31 11:45:00","1008.35","1.423",null,null],
    [3273,"2017-12-31 12:00:00","1008.625","1.493",null,null],
    [3274,"2017-12-31 12:15:00","1008.7","1.593",null,null],
    [3275,"2017-12-31 12:30:00","1008.775","1.587",null,null],
    [3276,"2017-12-31 12:45:00","1008.925","1.51",null,null],
    [3277,"2017-12-31 13:00:00","1009.125","1.767",null,null],
    [3278,"2017-12-31 13:15:00","1009.225","1.97",null,null],
    [3279,"2017-12-31 13:30:00","1009.225","2.18",null,null],
    [3280,"2017-12-31 13:45:00","1009.175","2.477",null,null],
    [3281,"2017-12-31 14:00:00","1009.35","2.72",null,null],
    [3282,"2017-12-31 14:15:00","1009.45","3",null,null],
    [3283,"2017-12-31 14:30:00","1009.575","3.18",null,null],
    [3284,"2017-12-31 14:45:00","1009.575","3.493",null,null],
    [3285,"2017-12-31 15:00:00","1009.9","3.75",null,null],
    [3286,"2017-12-31 15:15:00","1009.825","3.977",null,null],
    [3287,"2017-12-31 15:30:00","1009.9","4.133",null,null],
    [3288,"2017-12-31 15:45:00","1010.075","4.47",null,null],
    [3289,"2017-12-31 16:00:00","1010.125","4.563",null,null],
    [3290,"2017-12-31 16:15:00","1010.125","4.343",null,null],
    [3291,"2017-12-31 16:30:00","1010.3","4.343",null,null],
    [3292,"2017-12-31 16:45:00","1010.425","4.603",null,null],
    [3293,"2017-12-31 17:00:00","1010.65","4.843",null,null],
    [3294,"2017-12-31 17:15:00","1010.775","4.97",null,null],
    [3295,"2017-12-31 17:30:00","1010.825","5.127",null,null],
    [3296,"2017-12-31 17:45:00","1010.825","5.343",null,null],
    [3297,"2017-12-31 18:00:00","1011.075","5.57",null,null],
    [3298,"2017-12-31 18:15:00","1011.075","5.72",null,null],
    [3299,"2017-12-31 18:30:00","1011.075","5.593",null,null],
    [3300,"2017-12-31 18:45:00","1011.25","5.68",null,null],
    [3301,"2017-12-31 19:00:00","1011.375","6.133",null,null],
    [3302,"2017-12-31 19:15:00","1011.425","6.61",null,null],
    [3303,"2017-12-31 19:30:00","1011.475","6.89",null,null],
    [3304,"2017-12-31 19:45:00","1011.475","7.04",null,null],
    [3305,"2017-12-31 20:00:00","1011.65","6.843",null,null],
    [3306,"2017-12-31 20:15:00","1011.6","6.103",null,null],
    [3307,"2017-12-31 20:30:00","1011.6","5.69",null,null],
    [3308,"2017-12-31 20:45:00","1011.725","5.22",null,null],
    [3309,"2017-12-31 21:00:00","1011.725","4.75",null,null],
    [3310,"2017-12-31 21:15:00","1011.725","4.93",null,null],
    [3311,"2017-12-31 21:30:00","1012.075","5.39",null,null],
    [3312,"2017-12-31 21:45:00","1012.075","5.633",null,null],
    [3313,"2017-12-31 22:00:00","1012.125","5.297",null,null],
    [3314,"2017-12-31 22:15:00","1012.05","4.64",null,null],
    [3315,"2017-12-31 22:30:00","1012.1","4.633",null,null],
    [3316,"2017-12-31 22:45:00","1012.125","4.36",null,null],
    [3317,"2017-12-31 23:00:00","1012.475","4.533",null,null],
    [3318,"2017-12-31 23:15:00","1012.4","4.04",null,null],
    [3319,"2017-12-31 23:30:00","1012.35","3.563",null,null],
    [3320,"2017-12-31 23:45:00","1012.225","2.93",null,null],
    [3321,"2018-01-01 00:00:00","1012.45","2.743",null,null],
    [3322,"2018-01-01 00:15:00","1012.275","2.47",null,null],
    [3323,"2018-01-01 00:30:00","1012.275","2.413",null,null],
    [3324,"2018-01-01 00:45:00","1012.4","2.413",null,null],
    [3325,"2018-01-01 01:00:00","1012.525","2.367",null,null],
    [3326,"2018-01-01 01:15:00","1012.425","2.313",null,null],
    [3327,"2018-01-01 01:30:00","1012.525","2.19",null,null],
    [3328,"2018-01-01 01:45:00","1012.525","2.033",null,null],
    [3329,"2018-01-01 02:00:00","1012.6","1.923",null,null],
    [3330,"2018-01-01 02:15:00","1012.75","1.83",null,null],
    [3331,"2018-01-01 02:30:00","1012.75","1.727",null,null],
    [3332,"2018-01-01 02:45:00","1012.7","1.61",null,null],
    [3333,"2018-01-01 03:00:00","1012.625","1.533",null,null],
    [3334,"2018-01-01 03:15:00","1012.65","1.58",null,null],
    [3335,"2018-01-01 03:30:00","1012.65","1.557",null,null],
    [3336,"2018-01-01 03:45:00","1012.725","1.557",null,null],
    [3337,"2018-01-01 04:00:00","1012.7","1.5",null,null],
    [3338,"2018-01-01 04:15:00","1012.625","1.44",null,null],
    [3339,"2018-01-01 04:30:00","1012.7","1.273",null,null],
    [3340,"2018-01-01 04:45:00","1012.75","0.94",null,null],
    [3341,"2018-01-01 05:00:00","1012.9","0.877",null,null],
    [3342,"2018-01-01 05:15:00","1012.825","0.963",null,null],
    [3343,"2018-01-01 05:30:00","1012.65","0.89",null,null],
    [3344,"2018-01-01 05:45:00","1012.9","0.83",null,null],
    [3345,"2018-01-01 06:00:00","1013.025","0.783",null,null],
    [3346,"2018-01-01 06:15:00","1012.625","0.727",null,null],
    [3347,"2018-01-01 06:30:00","1012.825","0.663",null,null],
    [3348,"2018-01-01 06:45:00","1012.725","0.593",null,null],
    [3349,"2018-01-01 07:00:00","1012.8","0.563",null,null],
    [3350,"2018-01-01 07:15:00","1012.65","0.5",null,null],
    [3351,"2018-01-01 07:30:00","1012.65","0.487",null,null],
    [3352,"2018-01-01 07:45:00","1012.725","0.407",null,null],
    [3353,"2018-01-01 08:00:00","1012.775","0.5",null,null],
    [3354,"2018-01-01 08:15:00","1012.725","0.487",null,null],
    [3355,"2018-01-01 08:30:00","1012.725","0.493",null,null],
    [3356,"2018-01-01 08:45:00","1012.775","0.657",null,null],
    [3357,"2018-01-01 09:00:00","1012.825","0.68",null,null],
    [3358,"2018-01-01 09:15:00","1012.725","1.033",null,null],
    [3359,"2018-01-01 09:30:00","1012.8","1.117",null,null],
    [3360,"2018-01-01 09:45:00","1012.825","1.033",null,null],
    [3361,"2018-01-01 10:00:00","1012.925","1.093",null,null],
    [3362,"2018-01-01 10:15:00","1012.9","1.163",null,null],
    [3363,"2018-01-01 10:30:00","1012.875","1.29",null,null],
    [3364,"2018-01-01 10:45:00","1012.875","1.25",null,null],
    [3365,"2018-01-01 11:00:00","1012.95","1.213",null,null],
    [3366,"2018-01-01 11:15:00","1012.925","1.283",null,null],
    [3367,"2018-01-01 11:30:00","1012.925","1.453",null,null],
    [3368,"2018-01-01 11:45:00","1013.075","1.547",null,null],
    [3369,"2018-01-01 12:00:00","1013.2","1.767",null,null],
    [3370,"2018-01-01 12:15:00","1013.175","1.807",null,null],
    [3371,"2018-01-01 12:30:00","1013.05","1.79",null,null],
    [3372,"2018-01-01 12:45:00","1013.2","1.963",null,null],
    [3373,"2018-01-01 13:00:00","1013.225","2",null,null],
    [3374,"2018-01-01 13:15:00","1013.225","2.283",null,null],
    [3375,"2018-01-01 13:30:00","1013.05","2.377",null,null],
    [3376,"2018-01-01 13:45:00","1013.175","2.453",null,null],
    [3377,"2018-01-01 14:00:00","1013.275","2.517",null,null],
    [3378,"2018-01-01 14:15:00","1013.2","2.69",null,null],
    [3379,"2018-01-01 14:30:00","1013.175","3.197",null,null],
    [3380,"2018-01-01 14:45:00","1013.125","3.407",null,null],
    [3381,"2018-01-01 15:00:00","1013.125","3.65",null,null],
    [3382,"2018-01-01 15:15:00","1013.1","3.89",null,null],
    [3383,"2018-01-01 15:30:00","1013.1","3.313",null,null],
    [3384,"2018-01-01 15:45:00","1013.1","3.08",null,null],
    [3385,"2018-01-01 16:00:00","1013.075","3.413",null,null],
    [3386,"2018-01-01 16:15:00","1013.225","3.54",null,null],
    [3387,"2018-01-01 16:30:00","1013.175","3.57",null,null],
    [3388,"2018-01-01 16:45:00","1013.075","2.867",null,null],
    [3389,"2018-01-01 17:00:00","1013.175","2.51",null,null],
    [3390,"2018-01-01 17:15:00","1013.1","2.39",null,null],
    [3391,"2018-01-01 17:30:00","1013","2.51",null,null],
    [3392,"2018-01-01 17:45:00","1012.75","2.337",null,null],
    [3393,"2018-01-01 18:00:00","1012.875","2.57",null,null],
    [3394,"2018-01-01 18:15:00","1012.75","2.563",null,null],
    [3395,"2018-01-01 18:30:00","1012.8","2.5",null,null],
    [3396,"2018-01-01 18:45:00","1012.925","2.72",null,null],
    [3397,"2018-01-01 19:00:00","1013.05","2.79",null,null],
    [3398,"2018-01-01 19:15:00","1013.1","2.843",null,null],
    [3399,"2018-01-01 19:30:00","1013","2.813",null,null],
    [3400,"2018-01-01 19:45:00","1013.175","3.39",null,null],
    [3401,"2018-01-01 20:00:00","1013.375","4.01",null,null],
    [3402,"2018-01-01 20:15:00","1013.35","4.07",null,null],
    [3403,"2018-01-01 20:30:00","1013.125","3.617",null,null],
    [3404,"2018-01-01 20:45:00","1012.925","3.093",null,null],
    [3405,"2018-01-01 21:00:00","1013.075","2.877",null,null],
    [3406,"2018-01-01 21:15:00","1013","2.633",null,null],
    [3407,"2018-01-01 21:30:00","1012.8","2.377",null,null],
    [3408,"2018-01-01 21:45:00","1012.875","2.173",null,null],
    [3409,"2018-01-01 22:00:00","1012.95","2.133",null,null],
    [3410,"2018-01-01 22:15:00","1012.875","2.197",null,null],
    [3411,"2018-01-01 22:30:00","1012.75","2.033",null,null],
    [3412,"2018-01-01 22:45:00","1012.8","2.07",null,null],
    [3413,"2018-01-01 23:00:00","1012.8","2.093",null,null],
    [3414,"2018-01-01 23:15:00","1012.275","2.283",null,null],
    [3415,"2018-01-01 23:30:00","1012.4","2.157",null,null],
    [3416,"2018-01-01 23:45:00","1012.4","1.843",null,null],
    [3417,"2018-01-02 00:00:00","1012.4","1.837",null,null],
    [3418,"2018-01-02 00:15:00","1012.075","1.75",null,null],
    [3419,"2018-01-02 00:30:00","1012.175","1.713",null,null],
    [3420,"2018-01-02 00:45:00","1012.05","1.697",null,null],
    [3421,"2018-01-02 01:00:00","1012.075","1.57",null,null],
    [3422,"2018-01-02 01:15:00","1011.95","1.163",null,null],
    [3423,"2018-01-02 01:30:00","1012","1.407",null,null],
    [3424,"2018-01-02 01:45:00","1011.825","0.89",null,null],
    [3425,"2018-01-02 02:00:00","1012.05","0.94",null,null],
    [3426,"2018-01-02 02:15:00","1011.825","0.593",null,null],
    [3427,"2018-01-02 02:30:00","1011.925","0.953",null,null],
    [3428,"2018-01-02 02:45:00","1012.125","1.01",null,null],
    [3429,"2018-01-02 03:00:00","1012.25","0.993",null,null],
    [3430,"2018-01-02 03:15:00","1012.05","0.94",null,null],
    [3431,"2018-01-02 03:30:00","1012.075","0.807",null,null],
    [3432,"2018-01-02 03:45:00","1011.9","0.843",null,null],
    [3433,"2018-01-02 04:00:00","1012","0.993",null,null],
    [3434,"2018-01-02 04:15:00","1011.95","1",null,null],
    [3435,"2018-01-02 04:30:00","1012.075","0.977",null,null],
    [3436,"2018-01-02 04:45:00","1012.1","0.94",null,null],
    [3437,"2018-01-02 05:00:00","1012","0.563",null,null],
    [3438,"2018-01-02 05:15:00","1012","0.593",null,null],
    [3439,"2018-01-02 05:30:00","1012.05","0.367",null,null],
    [3440,"2018-01-02 05:45:00","1012.3","0.523",null,null],
    [3441,"2018-01-02 06:00:00","1012.35","0.547",null,null],
    [3442,"2018-01-02 06:15:00","1012.225","0.367",null,null],
    [3443,"2018-01-02 06:30:00","1012.25","0.267",null,null],
    [3444,"2018-01-02 06:45:00","1012.2","0.343",null,null],
    [3445,"2018-01-02 07:00:00","1012.1","0.547",null,null],
    [3446,"2018-01-02 07:15:00","1012.2","0.5",null,null],
    [3447,"2018-01-02 07:30:00","1012.125","0.283",null,null],
    [3448,"2018-01-02 07:45:00","1012.075","0.307",null,null],
    [3449,"2018-01-02 08:00:00","1012.25","0.407",null,null],
    [3450,"2018-01-02 08:15:00","1012.2","0.337",null,null],
    [3451,"2018-01-02 08:30:00","1012.075","0.273",null,null],
    [3452,"2018-01-02 08:45:00","1012.125","0.237",null,null],
    [3453,"2018-01-02 09:00:00","1012.3","0.033",null,null],
    [3454,"2018-01-02 09:15:00","1012.3","0.08",null,null],
    [3455,"2018-01-02 09:30:00","1012.375","-0.07",null,null],
    [3456,"2018-01-02 09:45:00","1012.425","-0.24",null,null],
    [3457,"2018-01-02 10:00:00","1012.825","-0.163",null,null],
    [3458,"2018-01-02 10:15:00","1012.75","-0.343",null,null],
    [3459,"2018-01-02 10:30:00","1012.9","-0.217",null,null],
    [3460,"2018-01-02 10:45:00","1012.9","-0.07",null,null],
    [3461,"2018-01-02 11:00:00","1013.025","0",null,null],
    [3462,"2018-01-02 11:15:00","1013.025","0.25",null,null],
    [3463,"2018-01-02 11:30:00","1013.2","0.407",null,null],
    [3464,"2018-01-02 11:45:00","1013.2","0.307",null,null],
    [3465,"2018-01-02 12:00:00","1013.375","0.43",null,null],
    [3466,"2018-01-02 12:15:00","1013.375","0.5",null,null],
    [3467,"2018-01-02 12:30:00","1013.425","0.783",null,null],
    [3468,"2018-01-02 12:45:00","1013.475","0.97",null,null],
    [3469,"2018-01-02 13:00:00","1013.775","1.157",null,null],
    [3470,"2018-01-02 13:15:00","1013.475","0.453",null,null],
    [3471,"2018-01-02 13:30:00","1013.125","0.033",null,null],
    [3472,"2018-01-02 13:45:00","1013.3","0.47",null,null],
    [3473,"2018-01-02 14:00:00","1013.525","0.767",null,null],
    [3474,"2018-01-02 14:15:00","1013.425","1.01",null,null],
    [3475,"2018-01-02 14:30:00","1013.375","1.213",null,null],
    [3476,"2018-01-02 14:45:00","1013.4","1.273",null,null],
    [3477,"2018-01-02 15:00:00","1013.4","1.267",null,null],
    [3478,"2018-01-02 15:15:00","1013.475","1.367",null,null],
    [3479,"2018-01-02 15:30:00","1013.575","1.29",null,null],
    [3480,"2018-01-02 15:45:00","1013.575","1.343",null,null],
    [3481,"2018-01-02 16:00:00","1013.625","1.29",null,null],
    [3482,"2018-01-02 16:15:00","1013.625","1.29",null,null],
    [3483,"2018-01-02 16:30:00","1013.75","1.343",null,null],
    [3484,"2018-01-02 16:45:00","1013.85","1.377",null,null],
    [3485,"2018-01-02 17:00:00","1013.8","1.463",null,null],
    [3486,"2018-01-02 17:15:00","1014.025","1.57",null,null],
    [3487,"2018-01-02 17:30:00","1014.025","1.923",null,null],
    [3488,"2018-01-02 17:45:00","1014.275","2.25",null,null],
    [3489,"2018-01-02 18:00:00","1014.35","2.383",null,null],
    [3490,"2018-01-02 18:15:00","1014.275","2.477",null,null],
    [3491,"2018-01-02 18:30:00","1014.275","2.743",null,null],
    [3492,"2018-01-02 18:45:00","1014.525","3.01",null,null],
    [3493,"2018-01-02 19:00:00","1014.45","3.11",null,null],
    [3494,"2018-01-02 19:15:00","1014.475","3.413",null,null],
    [3495,"2018-01-02 19:30:00","1014.375","3.25",null,null],
    [3496,"2018-01-02 19:45:00","1014.425","3.063",null,null],
    [3497,"2018-01-02 20:00:00","1014.6","2.877",null,null],
    [3498,"2018-01-02 20:15:00","1014.4","2.737",null,null],
    [3499,"2018-01-02 20:30:00","1014.525","2.663",null,null],
    [3500,"2018-01-02 20:45:00","1014.575","2.157",null,null],
    [3501,"2018-01-02 21:00:00","1014.475","1.94",null,null],
    [3502,"2018-01-02 21:15:00","1014.525","2.08",null,null],
    [3503,"2018-01-02 21:30:00","1014.375","1.94",null,null],
    [3504,"2018-01-02 21:45:00","1014.475","1.94",null,null],
    [3505,"2018-01-02 22:00:00","1014.625","1.82",null,null],
    [3506,"2018-01-02 22:15:00","1014.625","1.663",null,null],
    [3507,"2018-01-02 22:30:00","1014.7","1.627",null,null],
    [3508,"2018-01-02 22:45:00","1014.675","1.407",null,null],
    [3509,"2018-01-02 23:00:00","1014.7","1.273",null,null],
    [3510,"2018-01-02 23:15:00","1014.775","1.243",null,null],
    [3511,"2018-01-02 23:30:00","1014.75","1.307",null,null],
    [3512,"2018-01-02 23:45:00","1014.675","1.237",null,null],
    [3513,"2018-01-03 00:00:00","1014.775","1.213",null,null],
    [3514,"2018-01-03 00:15:00","1014.7","1.133",null,null],
    [3515,"2018-01-03 00:30:00","1014.575","1.093",null,null],
    [3516,"2018-01-03 00:45:00","1014.6","0.89",null,null],
    [3517,"2018-01-03 01:00:00","1014.425","0.64",null,null],
    [3518,"2018-01-03 01:15:00","1014.425","0.657",null,null],
    [3519,"2018-01-03 01:30:00","1014.375","0.69",null,null],
    [3520,"2018-01-03 01:45:00","1014.475","0.64",null,null],
    [3521,"2018-01-03 02:00:00","1014.55","0.657",null,null],
    [3522,"2018-01-03 02:15:00","1014.425","0.593",null,null],
    [3523,"2018-01-03 02:30:00","1014.375","0.593",null,null],
    [3524,"2018-01-03 02:45:00","1014.425","0.593",null,null],
    [3525,"2018-01-03 03:00:00","1014.55","0.487",null,null],
    [3526,"2018-01-03 03:15:00","1014.45","0.367",null,null],
    [3527,"2018-01-03 03:30:00","1014.425","0.297",null,null],
    [3528,"2018-01-03 03:45:00","1014.475","0.14",null,null],
    [3529,"2018-01-03 04:00:00","1014.375","0.133",null,null],
    [3530,"2018-01-03 04:15:00","1014.2","0.127",null,null],
    [3531,"2018-01-03 04:30:00","1014.25","0.14",null,null],
    [3532,"2018-01-03 04:45:00","1014.3","0.15",null,null],
    [3533,"2018-01-03 05:00:00","1014.25","0.103",null,null],
    [3534,"2018-01-03 05:15:00","1014.025","-0.013",null,null],
    [3535,"2018-01-03 05:30:00","1014.075","-0.077",null,null],
    [3536,"2018-01-03 05:45:00","1013.95","-0.06",null,null],
    [3537,"2018-01-03 06:00:00","1014.2","-0.077",null,null],
    [3538,"2018-01-03 06:15:00","1013.9","-0.053",null,null],
    [3539,"2018-01-03 06:30:00","1013.725","-0.117",null,null],
    [3540,"2018-01-03 06:45:00","1013.725","-0.21",null,null],
    [3541,"2018-01-03 07:00:00","1013.725","-0.24",null,null],
    [3542,"2018-01-03 07:15:00","1013.575","-0.343",null,null],
    [3543,"2018-01-03 07:30:00","1013.575","-0.67",null,null],
    [3544,"2018-01-03 07:45:00","1013.625","-0.693",null,null],
    [3545,"2018-01-03 08:00:00","1013.75","-0.687",null,null],
    [3546,"2018-01-03 08:15:00","1013.85","-0.663",null,null],
    [3547,"2018-01-03 08:30:00","1013.775","-0.64",null,null],
    [3548,"2018-01-03 08:45:00","1013.85","-0.56",null,null],
    [3549,"2018-01-03 09:00:00","1014.05","-0.513",null,null],
    [3550,"2018-01-03 09:15:00","1013.925","-0.507",null,null],
    [3551,"2018-01-03 09:30:00","1013.8","-0.53",null,null],
    [3552,"2018-01-03 09:45:00","1014.025","-0.483",null,null],
    [3553,"2018-01-03 10:00:00","1014.075","-0.453",null,null],
    [3554,"2018-01-03 10:15:00","1013.9","-0.477",null,null],
    [3555,"2018-01-03 10:30:00","1013.725","-0.467",null,null],
    [3556,"2018-01-03 10:45:00","1013.775","-0.477",null,null],
    [3557,"2018-01-03 11:00:00","1013.85","-0.383",null,null],
    [3558,"2018-01-03 11:15:00","1013.65","-0.43",null,null],
    [3559,"2018-01-03 11:30:00","1013.725","-0.39",null,null],
    [3560,"2018-01-03 11:45:00","1013.55","-0.397",null,null],
    [3561,"2018-01-03 12:00:00","1013.45","-0.337",null,null],
    [3562,"2018-01-03 12:15:00","1013.375","-0.25",null,null],
    [3563,"2018-01-03 12:30:00","1013.475","-0.18",null,null],
    [3564,"2018-01-03 12:45:00","1013.425","-0.14",null,null],
    [3565,"2018-01-03 13:00:00","1013.425","-0.013",null,null],
    [3566,"2018-01-03 13:15:00","1013.425","0.01",null,null],
    [3567,"2018-01-03 13:30:00","1013.375","0.057",null,null],
    [3568,"2018-01-03 13:45:00","1013.3","0.057",null,null],
    [3569,"2018-01-03 14:00:00","1013.3","0.117",null,null],
    [3570,"2018-01-03 14:15:00","1013.125","0.093",null,null],
    [3571,"2018-01-03 14:30:00","1013.125","0.127",null,null],
    [3572,"2018-01-03 14:45:00","1012.825","0.173",null,null],
    [3573,"2018-01-03 15:00:00","1012.95","0.243",null,null],
    [3574,"2018-01-03 15:15:00","1012.95","0.353",null,null],
    [3575,"2018-01-03 15:30:00","1012.825","0.477",null,null],
    [3576,"2018-01-03 15:45:00","1012.9","0.627",null,null],
    [3577,"2018-01-03 16:00:00","1013","0.743",null,null],
    [3578,"2018-01-03 16:15:00","1012.95","0.853",null,null],
    [3579,"2018-01-03 16:30:00","1012.95","0.86",null,null],
    [3580,"2018-01-03 16:45:00","1012.95","1",null,null],
    [3581,"2018-01-03 17:00:00","1013.075","1",null,null],
    [3582,"2018-01-03 17:15:00","1012.9","0.783",null,null],
    [3583,"2018-01-03 17:30:00","1012.725","0.51",null,null],
    [3584,"2018-01-03 17:45:00","1012.775","0.43",null,null],
    [3585,"2018-01-03 18:00:00","1012.9","0.407",null,null],
    [3586,"2018-01-03 18:15:00","1013","0.383",null,null],
    [3587,"2018-01-03 18:30:00","1012.825","0.343",null,null],
    [3588,"2018-01-03 18:45:00","1012.775","0.43",null,null],
    [3589,"2018-01-03 19:00:00","1012.9","0.43",null,null],
    [3590,"2018-01-03 19:15:00","1012.825","0.477",null,null],
    [3591,"2018-01-03 19:30:00","1012.775","0.51",null,null],
    [3592,"2018-01-03 19:45:00","1012.825","0.463",null,null],
    [3593,"2018-01-03 20:00:00","1012.95","0.5",null,null],
    [3594,"2018-01-03 20:15:00","1012.725","0.5",null,null],
    [3595,"2018-01-03 20:30:00","1012.6","0.463",null,null],
    [3596,"2018-01-03 20:45:00","1012.65","0.523",null,null],
    [3597,"2018-01-03 21:00:00","1012.475","0.517",null,null],
    [3598,"2018-01-03 21:15:00","1012.55","0.283",null,null],
    [3599,"2018-01-03 21:30:00","1012.475","0.04",null,null],
    [3600,"2018-01-03 21:45:00","1012.55","-0.14",null,null],
    [3601,"2018-01-03 22:00:00","1012.3","-0.203",null,null],
    [3602,"2018-01-03 22:15:00","1012.25","-0.257",null,null],
    [3603,"2018-01-03 22:30:00","1012.175","-0.337",null,null],
    [3604,"2018-01-03 22:45:00","1011.95","-0.413",null,null],
    [3605,"2018-01-03 23:00:00","1012.25","-0.43",null,null],
    [3606,"2018-01-03 23:15:00","1012.125","-0.407",null,null],
    [3607,"2018-01-03 23:30:00","1012.075","-0.367",null,null],
    [3608,"2018-01-03 23:45:00","1011.95","-0.43",null,null],
    [3609,"2018-01-04 00:00:00","1011.825","-0.407",null,null],
    [3610,"2018-01-04 00:15:00","1011.55","-0.36",null,null],
    [3611,"2018-01-04 00:30:00","1011.75","-0.35",null,null],
    [3612,"2018-01-04 00:45:00","1011.6","-0.287",null,null],
    [3613,"2018-01-04 01:00:00","1011.825","-0.203",null,null],
    [3614,"2018-01-04 01:15:00","1011.775","-0.203",null,null],
    [3615,"2018-01-04 01:30:00","1011.55","-0.233",null,null],
    [3616,"2018-01-04 01:45:00","1011.725","-0.273",null,null],
    [3617,"2018-01-04 02:00:00","1011.65","-0.28",null,null],
    [3618,"2018-01-04 02:15:00","1011.475","-0.297",null,null],
    [3619,"2018-01-04 02:30:00","1011.475","-0.32",null,null],
    [3620,"2018-01-04 02:45:00","1011.425","-0.31",null,null],
    [3621,"2018-01-04 03:00:00","1011.275","-0.35",null,null],
    [3622,"2018-01-04 03:15:00","1011.3","-0.437",null,null],
    [3623,"2018-01-04 03:30:00","1011.225","-0.507",null,null],
    [3624,"2018-01-04 03:45:00","1011.075","-0.49",null,null],
    [3625,"2018-01-04 04:00:00","1010.9","-0.483",null,null],
    [3626,"2018-01-04 04:15:00","1010.9","-0.467",null,null],
    [3627,"2018-01-04 04:30:00","1010.65","-0.443",null,null],
    [3628,"2018-01-04 04:45:00","1010.55","-0.39",null,null],
    [3629,"2018-01-04 05:00:00","1010.6","-0.297",null,null],
    [3630,"2018-01-04 05:15:00","1010.6","-0.093",null,null],
    [3631,"2018-01-04 05:30:00","1010.475","0.033",null,null],
    [3632,"2018-01-04 05:45:00","1010.35","0.093",null,null],
    [3633,"2018-01-04 06:00:00","1010.55","0.08",null,null],
    [3634,"2018-01-04 06:15:00","1010.175","0.11",null,null],
    [3635,"2018-01-04 06:30:00","1010.175","0.127",null,null],
    [3636,"2018-01-04 06:45:00","1010.175","0.11",null,null],
    [3637,"2018-01-04 07:00:00","1010.25","0.127",null,null],
    [3638,"2018-01-04 07:15:00","1010.175","0.243",null,null],
    [3639,"2018-01-04 07:30:00","1010.05","0.377",null,null],
    [3640,"2018-01-04 07:45:00","1010.175","0.22",null,null],
    [3641,"2018-01-04 08:00:00","1010.175","0.157",null,null],
    [3642,"2018-01-04 08:15:00","1010.175","0.173",null,null],
    [3643,"2018-01-04 08:30:00","1010.175","0.163",null,null],
    [3644,"2018-01-04 08:45:00","1010.175","0.227",null,null],
    [3645,"2018-01-04 09:00:00","1010.175","0.273",null,null],
    [3646,"2018-01-04 09:15:00","1010.35","0.32",null,null],
    [3647,"2018-01-04 09:30:00","1010.3","0.29",null,null],
    [3648,"2018-01-04 09:45:00","1010.425","0.29",null,null],
    [3649,"2018-01-04 10:00:00","1010.4","0.377",null,null],
    [3650,"2018-01-04 10:15:00","1010.425","0.477",null,null],
    [3651,"2018-01-04 10:30:00","1010.3","0.44",null,null],
    [3652,"2018-01-04 10:45:00","1010.175","0.44",null,null],
    [3653,"2018-01-04 11:00:00","1010.3","0.47",null,null],
    [3654,"2018-01-04 11:15:00","1010.425","0.593",null,null],
    [3655,"2018-01-04 11:30:00","1010.425","0.61",null,null],
    [3656,"2018-01-04 11:45:00","1010.475","0.69",null,null],
    [3657,"2018-01-04 12:00:00","1010.725","0.813",null,null],
    [3658,"2018-01-04 12:15:00","1010.6","0.89",null,null],
    [3659,"2018-01-04 12:30:00","1010.6","1.017",null,null],
    [3660,"2018-01-04 12:45:00","1010.725","1.023",null,null],
    [3661,"2018-01-04 13:00:00","1010.8","1.127",null,null],
    [3662,"2018-01-04 13:15:00","1010.875","1.273",null,null],
    [3663,"2018-01-04 13:30:00","1010.875","1.533",null,null],
    [3664,"2018-01-04 13:45:00","1010.875","1.82",null,null],
    [3665,"2018-01-04 14:00:00","1011.05","1.913",null,null],
    [3666,"2018-01-04 14:15:00","1010.8","2.19",null,null],
    [3667,"2018-01-04 14:30:00","1010.875","2.617",null,null],
    [3668,"2018-01-04 14:45:00","1010.95","2.877",null,null],
    [3669,"2018-01-04 15:00:00","1011.225","2.977",null,null],
    [3670,"2018-01-04 15:15:00","1011","3.29",null,null],
    [3671,"2018-01-04 15:30:00","1011.1","3.737",null,null],
    [3672,"2018-01-04 15:45:00","1011.075","4.22",null,null],
    [3673,"2018-01-04 16:00:00","1011.375","4.18",null,null],
    [3674,"2018-01-04 16:15:00","1011.075","3.843",null,null],
    [3675,"2018-01-04 16:30:00","1011.125","3.797",null,null],
    [3676,"2018-01-04 16:45:00","1011.125","3.987",null,null],
    [3677,"2018-01-04 17:00:00","1011.525","4.44",null,null],
    [3678,"2018-01-04 17:15:00","1011.425","4.807",null,null],
    [3679,"2018-01-04 17:30:00","1011.725","5.447",null,null],
    [3680,"2018-01-04 17:45:00","1011.6","5.76",null,null],
    [3681,"2018-01-04 18:00:00","1011.65","5.57",null,null],
    [3682,"2018-01-04 18:15:00","1011.55","5.32",null,null],
    [3683,"2018-01-04 18:30:00","1011.65","5.517",null,null],
    [3684,"2018-01-04 18:45:00","1011.9","5.33",null,null],
    [3685,"2018-01-04 19:00:00","1012.05","4.627",null,null],
    [3686,"2018-01-04 19:15:00","1012","3.93",null,null],
    [3687,"2018-01-04 19:30:00","1011.95","4.547",null,null],
    [3688,"2018-01-04 19:45:00","1011.9","4.413",null,null],
    [3689,"2018-01-04 20:00:00","1012.125","4.94",null,null],
    [3690,"2018-01-04 20:15:00","1012.25","4.993",null,null],
    [3691,"2018-01-04 20:30:00","1012.3","4.93",null,null],
    [3692,"2018-01-04 20:45:00","1012.375","5.087",null,null],
    [3693,"2018-01-04 21:00:00","1012.55","4.867",null,null],
    [3694,"2018-01-04 21:15:00","1012.575","3.313",null,null],
    [3695,"2018-01-04 21:30:00","1012.7","3.133",null,null],
    [3696,"2018-01-04 21:45:00","1012.875","2.953",null,null],
    [3697,"2018-01-04 22:00:00","1013.175","2.923",null,null],
    [3698,"2018-01-04 22:15:00","1013.05","3.087",null,null],
    [3699,"2018-01-04 22:30:00","1013.05","2.807",null,null],
    [3700,"2018-01-04 22:45:00","1013","2.773",null,null],
    [3701,"2018-01-04 23:00:00","1013.4","2.61",null,null],
    [3702,"2018-01-04 23:15:00","1013.225","2.633",null,null],
    [3703,"2018-01-04 23:30:00","1013.35","2.453",null,null],
    [3704,"2018-01-04 23:45:00","1013.275","2.283",null,null],
    [3705,"2018-01-05 00:00:00","1013.4","2.18",null,null],
    [3706,"2018-01-05 00:15:00","1013.475","2.133",null,null],
    [3707,"2018-01-05 00:30:00","1013.625","2.04",null,null],
    [3708,"2018-01-05 00:45:00","1013.425","1.737",null,null],
    [3709,"2018-01-05 01:00:00","1013.575","1.307",null,null],
    [3710,"2018-01-05 01:15:00","1013.725","1.4",null,null],
    [3711,"2018-01-05 01:30:00","1014","1.477",null,null],
    [3712,"2018-01-05 01:45:00","1013.875","1.493",null,null],
    [3713,"2018-01-05 02:00:00","1014.05","1.283",null,null],
    [3714,"2018-01-05 02:15:00","1014.025","1.063",null,null],
    [3715,"2018-01-05 02:30:00","1014.125","1.017",null,null],
    [3716,"2018-01-05 02:45:00","1014.125","1",null,null],
    [3717,"2018-01-05 03:00:00","1014.35","0.913",null,null],
    [3718,"2018-01-05 03:15:00","1014.425","0.877",null,null],
    [3719,"2018-01-05 03:30:00","1014.4","0.75",null,null],
    [3720,"2018-01-05 03:45:00","1014.375","0.703",null,null],
    [3721,"2018-01-05 04:00:00","1014.525","0.72",null,null],
    [3722,"2018-01-05 04:15:00","1014.475","0.69",null,null],
    [3723,"2018-01-05 04:30:00","1014.6","0.69",null,null],
    [3724,"2018-01-05 04:45:00","1014.45","0.727",null,null],
    [3725,"2018-01-05 05:00:00","1014.675","0.713",null,null],
    [3726,"2018-01-05 05:15:00","1014.475","0.69",null,null],
    [3727,"2018-01-05 05:30:00","1014.475","0.633",null,null],
    [3728,"2018-01-05 05:45:00","1014.675","0.61",null,null],
    [3729,"2018-01-05 06:00:00","1014.725","0.61",null,null],
    [3730,"2018-01-05 06:15:00","1014.675","0.627",null,null],
    [3731,"2018-01-05 06:30:00","1014.775","0.603",null,null],
    [3732,"2018-01-05 06:45:00","1014.75","0.57",null,null],
    [3733,"2018-01-05 07:00:00","1015.075","0.603",null,null],
    [3734,"2018-01-05 07:15:00","1014.9","0.593",null,null],
    [3735,"2018-01-05 07:30:00","1014.95","0.593",null,null],
    [3736,"2018-01-05 07:45:00","1015.1","0.563",null,null],
    [3737,"2018-01-05 08:00:00","1015.4","0.54",null,null],
    [3738,"2018-01-05 08:15:00","1015.375","0.523",null,null],
    [3739,"2018-01-05 08:30:00","1015.425","0.453",null,null],
    [3740,"2018-01-05 08:45:00","1015.6","0.477",null,null],
    [3741,"2018-01-05 09:00:00","1015.725","0.523",null,null],
    [3742,"2018-01-05 09:15:00","1015.775","0.58",null,null],
    [3743,"2018-01-05 09:30:00","1015.775","0.58",null,null],
    [3744,"2018-01-05 09:45:00","1015.9","0.633",null,null],
    [3745,"2018-01-05 10:00:00","1016.075","0.703",null,null],
    [3746,"2018-01-05 10:15:00","1016","0.76",null,null],
    [3747,"2018-01-05 10:30:00","1016.325","0.877",null,null],
    [3748,"2018-01-05 10:45:00","1016.275","1.15",null,null],
    [3749,"2018-01-05 11:00:00","1016.325","1.213",null,null],
    [3750,"2018-01-05 11:15:00","1016.675","1.353",null,null],
    [3751,"2018-01-05 11:30:00","1016.575","1.447",null,null],
    [3752,"2018-01-05 11:45:00","1016.575","1.627",null,null],
    [3753,"2018-01-05 12:00:00","1016.7","1.533",null,null],
    [3754,"2018-01-05 12:15:00","1016.7","1.283",null,null],
    [3755,"2018-01-05 12:30:00","1016.725","1.19",null,null],
    [3756,"2018-01-05 12:45:00","1016.875","1.267",null,null],
    [3757,"2018-01-05 13:00:00","1017.1","1.43",null,null],
    [3758,"2018-01-05 13:15:00","1017","1.617",null,null],
    [3759,"2018-01-05 13:30:00","1017.225","2.267",null,null],
    [3760,"2018-01-05 13:45:00","1017.1","2.19",null,null],
    [3761,"2018-01-05 14:00:00","1017.15","1.767",null,null],
    [3762,"2018-01-05 14:15:00","1017.1","1.61",null,null],
    [3763,"2018-01-05 14:30:00","1017.175","1.727",null,null],
    [3764,"2018-01-05 14:45:00","1017.225","1.69",null,null],
    [3765,"2018-01-05 15:00:00","1017.25","1.783",null,null],
    [3766,"2018-01-05 15:15:00","1017.325","1.947",null,null],
    [3767,"2018-01-05 15:30:00","1017.4","2.477",null,null],
    [3768,"2018-01-05 15:45:00","1017.525","2.9",null,null],
    [3769,"2018-01-05 16:00:00","1017.5","3.25",null,null],
    [3770,"2018-01-05 16:15:00","1017.55","3.447",null,null],
    [3771,"2018-01-05 16:30:00","1017.575","3.47",null,null],
    [3772,"2018-01-05 16:45:00","1017.575","3.47",null,null],
    [3773,"2018-01-05 17:00:00","1017.425","3.593",null,null],
    [3774,"2018-01-05 17:15:00","1017.575","3.563",null,null],
    [3775,"2018-01-05 17:30:00","1017.675","3.617",null,null],
    [3776,"2018-01-05 17:45:00","1017.625","3.697",null,null],
    [3777,"2018-01-05 18:00:00","1017.55","3.783",null,null],
    [3778,"2018-01-05 18:15:00","1017.45","3.867",null,null],
    [3779,"2018-01-05 18:30:00","1017.5","4.033",null,null],
    [3780,"2018-01-05 18:45:00","1017.6","3.953",null,null],
    [3781,"2018-01-05 19:00:00","1017.7","3.86",null,null],
    [3782,"2018-01-05 19:15:00","1017.5","3.797",null,null],
    [3783,"2018-01-05 19:30:00","1017.45","3.713",null,null],
    [3784,"2018-01-05 19:45:00","1017.45","3.57",null,null],
    [3785,"2018-01-05 20:00:00","1017.45","3.68",null,null],
    [3786,"2018-01-05 20:15:00","1017.45","3.547",null,null],
    [3787,"2018-01-05 20:30:00","1017.6","3.633",null,null],
    [3788,"2018-01-05 20:45:00","1017.525","3.127",null,null],
    [3789,"2018-01-05 21:00:00","1017.675","3.25",null,null],
    [3790,"2018-01-05 21:15:00","1017.6","3.25",null,null],
    [3791,"2018-01-05 21:30:00","1017.525","3.017",null,null],
    [3792,"2018-01-05 21:45:00","1017.575","2.783",null,null],
    [3793,"2018-01-05 22:00:00","1017.575","2.593",null,null],
    [3794,"2018-01-05 22:15:00","1017.575","2.407",null,null],
    [3795,"2018-01-05 22:30:00","1017.7","2.54",null,null],
    [3796,"2018-01-05 22:45:00","1017.525","2.627",null,null],
    [3797,"2018-01-05 23:00:00","1017.75","2.673",null,null],
    [3798,"2018-01-05 23:15:00","1017.7","2.593",null,null],
    [3799,"2018-01-05 23:30:00","1017.575","2.47",null,null],
    [3800,"2018-01-05 23:45:00","1017.45","2.157",null,null],
    [3801,"2018-01-06 00:00:00","1017.6","2.117",null,null],
    [3802,"2018-01-06 00:15:00","1017.35","2",null,null],
    [3803,"2018-01-06 00:30:00","1017.45","1.89",null,null],
    [3804,"2018-01-06 00:45:00","1017.225","1.83",null,null],
    [3805,"2018-01-06 01:00:00","1017.5","1.737",null,null],
    [3806,"2018-01-06 01:15:00","1017.175","1.47",null,null],
    [3807,"2018-01-06 01:30:00","1017.275","1.533",null,null],
    [3808,"2018-01-06 01:45:00","1017.1","1.5",null,null],
    [3809,"2018-01-06 02:00:00","1017.275","1.43",null,null],
    [3810,"2018-01-06 02:15:00","1017.05","1.44",null,null],
    [3811,"2018-01-06 02:30:00","1017.15","1.377",null,null],
    [3812,"2018-01-06 02:45:00","1017.2","1.367",null,null],
    [3813,"2018-01-06 03:00:00","1017.225","1.283",null,null],
    [3814,"2018-01-06 03:15:00","1017.25","1.243",null,null],
    [3815,"2018-01-06 03:30:00","1017.325","1.22",null,null],
    [3816,"2018-01-06 03:45:00","1017.15","1.22",null,null],
    [3817,"2018-01-06 04:00:00","1017.35","1.15",null,null],
    [3818,"2018-01-06 04:15:00","1017.25","1.157",null,null],
    [3819,"2018-01-06 04:30:00","1017.2","1.173",null,null],
    [3820,"2018-01-06 04:45:00","1017.15","1.19",null,null],
    [3821,"2018-01-06 05:00:00","1016.95","1.19",null,null],
    [3822,"2018-01-06 05:15:00","1016.85","1.063",null,null],
    [3823,"2018-01-06 05:30:00","1016.85","0.977",null,null],
    [3824,"2018-01-06 05:45:00","1016.7","0.75",null,null],
    [3825,"2018-01-06 06:00:00","1016.9","0.697",null,null],
    [3826,"2018-01-06 06:15:00","1016.775","0.69",null,null],
    [3827,"2018-01-06 06:30:00","1016.8","0.57",null,null],
    [3828,"2018-01-06 06:45:00","1016.95","0.51",null,null],
    [3829,"2018-01-06 07:00:00","1017.075","0.44",null,null],
    [3830,"2018-01-06 07:15:00","1016.9","0.39",null,null],
    [3831,"2018-01-06 07:30:00","1016.95","0.447",null,null],
    [3832,"2018-01-06 07:45:00","1017.025","0.51",null,null],
    [3833,"2018-01-06 08:00:00","1017.25","0.47",null,null],
    [3834,"2018-01-06 08:15:00","1017.025","0.353",null,null],
    [3835,"2018-01-06 08:30:00","1016.95","0.39",null,null],
    [3836,"2018-01-06 08:45:00","1017.25","0.32",null,null],
    [3837,"2018-01-06 09:00:00","1017.425","0.423",null,null],
    [3838,"2018-01-06 09:15:00","1017.375","0.517",null,null],
    [3839,"2018-01-06 09:30:00","1017.55","0.533",null,null],
    [3840,"2018-01-06 09:45:00","1017.55","0.337",null,null],
    [3841,"2018-01-06 10:00:00","1017.85","0.43",null,null],
    [3842,"2018-01-06 10:15:00","1017.675","0.493",null,null],
    [3843,"2018-01-06 10:30:00","1017.725","0.663",null,null],
    [3844,"2018-01-06 10:45:00","1017.85","0.807",null,null],
    [3845,"2018-01-06 11:00:00","1017.975","0.82",null,null],
    [3846,"2018-01-06 11:15:00","1017.725","0.673",null,null],
    [3847,"2018-01-06 11:30:00","1017.75","0.743",null,null],
    [3848,"2018-01-06 11:45:00","1017.775","0.82",null,null],
    [3849,"2018-01-06 12:00:00","1017.8","0.94",null,null],
    [3850,"2018-01-06 12:15:00","1017.775","1.017",null,null],
    [3851,"2018-01-06 12:30:00","1017.9","0.97",null,null],
    [3852,"2018-01-06 12:45:00","1017.775","0.97",null,null],
    [3853,"2018-01-06 13:00:00","1017.925","1.117",null,null],
    [3854,"2018-01-06 13:15:00","1017.85","1.237",null,null],
    [3855,"2018-01-06 13:30:00","1017.8","1.313",null,null],
    [3856,"2018-01-06 13:45:00","1017.7","1.15",null,null],
    [3857,"2018-01-06 14:00:00","1017.85","1.243",null,null],
    [3858,"2018-01-06 14:15:00","1017.75","1.463",null,null],
    [3859,"2018-01-06 14:30:00","1017.7","1.487",null,null],
    [3860,"2018-01-06 14:45:00","1017.575","1.697",null,null],
    [3861,"2018-01-06 15:00:00","1017.575","1.697",null,null],
    [3862,"2018-01-06 15:15:00","1017.575","2.047",null,null],
    [3863,"2018-01-06 15:30:00","1017.8","2.5",null,null],
    [3864,"2018-01-06 15:45:00","1017.725","2.69",null,null],
    [3865,"2018-01-06 16:00:00","1017.725","2.69",null,null],
    [3866,"2018-01-06 16:15:00","1017.875","2.423",null,null],
    [3867,"2018-01-06 16:30:00","1017.575","2.72",null,null],
    [3868,"2018-01-06 16:45:00","1017.625","2.72",null,null],
    [3869,"2018-01-06 17:00:00","1017.625","2.813",null,null],
    [3870,"2018-01-06 17:15:00","1017.575","3.36",null,null],
    [3871,"2018-01-06 17:30:00","1017.45","3.487",null,null],
    [3872,"2018-01-06 17:45:00","1017.325","3.797",null,null],
    [3873,"2018-01-06 18:00:00","1017.725","3.423",null,null],
    [3874,"2018-01-06 18:15:00","1017.625","3.367",null,null],
    [3875,"2018-01-06 18:30:00","1017.6","3.813",null,null],
    [3876,"2018-01-06 18:45:00","1017.425","4.033",null,null],
    [3877,"2018-01-06 19:00:00","1017.55","4",null,null],
    [3878,"2018-01-06 19:15:00","1017.375","3.82",null,null],
    [3879,"2018-01-06 19:30:00","1017.4","3.703",null,null],
    [3880,"2018-01-06 19:45:00","1017.5","3.593",null,null],
    [3881,"2018-01-06 20:00:00","1017.375","3.047",null,null],
    [3882,"2018-01-06 20:15:00","1017.275","2.797",null,null],
    [3883,"2018-01-06 20:30:00","1017.275","2.447",null,null],
    [3884,"2018-01-06 20:45:00","1017.275","2.703",null,null],
    [3885,"2018-01-06 21:00:00","1017.4","2.83",null,null],
    [3886,"2018-01-06 21:15:00","1017.4","2.243",null,null],
    [3887,"2018-01-06 21:30:00","1017.325","1.947",null,null],
    [3888,"2018-01-06 21:45:00","1017.1","1.907",null,null],
    [3889,"2018-01-06 22:00:00","1017.35","1.987",null,null],
    [3890,"2018-01-06 22:15:00","1017","1.913",null,null],
    [3891,"2018-01-06 22:30:00","1017.15","1.773",null,null],
    [3892,"2018-01-06 22:45:00","1016.925","1.807",null,null],
    [3893,"2018-01-06 23:00:00","1017.05","1.703",null,null],
    [3894,"2018-01-06 23:15:00","1016.9","1.58",null,null],
    [3895,"2018-01-06 23:30:00","1016.875","1.487",null,null],
    [3896,"2018-01-06 23:45:00","1016.875","1.463",null,null],
    [3897,"2018-01-07 00:00:00","1016.875","1.453",null,null],
    [3898,"2018-01-07 00:15:00","1016.625","1.47",null,null],
    [3899,"2018-01-07 00:30:00","1016.7","1.44",null,null],
    [3900,"2018-01-07 00:45:00","1016.675","1.237",null,null],
    [3901,"2018-01-07 01:00:00","1016.725","1.22",null,null],
    [3902,"2018-01-07 01:15:00","1016.675","1.227",null,null],
    [3903,"2018-01-07 01:30:00","1016.85","1.213",null,null],
    [3904,"2018-01-07 01:45:00","1016.775","1.227",null,null],
    [3905,"2018-01-07 02:00:00","1016.85","1.243",null,null],
    [3906,"2018-01-07 02:15:00","1016.925","1.127",null,null],
    [3907,"2018-01-07 02:30:00","1016.85","1.04",null,null],
    [3908,"2018-01-07 02:45:00","1016.9","0.97",null,null],
    [3909,"2018-01-07 03:00:00","1016.95","0.883",null,null],
    [3910,"2018-01-07 03:15:00","1016.775","0.843",null,null],
    [3911,"2018-01-07 03:30:00","1016.725","0.843",null,null],
    [3912,"2018-01-07 03:45:00","1016.6","0.867",null,null],
    [3913,"2018-01-07 04:00:00","1016.85","0.813",null,null],
    [3914,"2018-01-07 04:15:00","1016.525","0.743",null,null],
    [3915,"2018-01-07 04:30:00","1016.5","0.783",null,null],
    [3916,"2018-01-07 04:45:00","1016.575","0.72",null,null],
    [3917,"2018-01-07 05:00:00","1016.55","0.657",null,null],
    [3918,"2018-01-07 05:15:00","1016.55","0.657",null,null],
    [3919,"2018-01-07 05:30:00","1016.5","0.593",null,null],
    [3920,"2018-01-07 05:45:00","1016.425","0.617",null,null],
    [3921,"2018-01-07 06:00:00","1016.55","0.617",null,null],
    [3922,"2018-01-07 06:15:00","1016.55","0.593",null,null],
    [3923,"2018-01-07 06:30:00","1016.4","0.57",null,null],
    [3924,"2018-01-07 06:45:00","1016.325","0.587",null,null],
    [3925,"2018-01-07 07:00:00","1016.6","0.69",null,null],
    [3926,"2018-01-07 07:15:00","1016.625","0.767",null,null],
    [3927,"2018-01-07 07:30:00","1016.575","0.72",null,null],
    [3928,"2018-01-07 07:45:00","1016.325","0.617",null,null],
    [3929,"2018-01-07 08:00:00","1016.425","0.593",null,null],
    [3930,"2018-01-07 08:15:00","1016.425","0.65",null,null],
    [3931,"2018-01-07 08:30:00","1016.625","0.737",null,null],
    [3932,"2018-01-07 08:45:00","1016.675","0.65",null,null],
    [3933,"2018-01-07 09:00:00","1016.75","0.72",null,null],
    [3934,"2018-01-07 09:15:00","1016.6","0.703",null,null],
    [3935,"2018-01-07 09:30:00","1016.775","0.673",null,null],
    [3936,"2018-01-07 09:45:00","1016.775","0.713",null,null],
    [3937,"2018-01-07 10:00:00","1017","0.72",null,null],
    [3938,"2018-01-07 10:15:00","1016.85","0.697",null,null],
    [3939,"2018-01-07 10:30:00","1017","0.72",null,null],
    [3940,"2018-01-07 10:45:00","1017.15","0.627",null,null],
    [3941,"2018-01-07 11:00:00","1017.15","0.593",null,null],
    [3942,"2018-01-07 11:15:00","1017.175","0.563",null,null],
    [3943,"2018-01-07 11:30:00","1017.2","0.65",null,null],
    [3944,"2018-01-07 11:45:00","1017.15","0.713",null,null],
    [3945,"2018-01-07 12:00:00","1017.325","0.813",null,null],
    [3946,"2018-01-07 12:15:00","1017.175","0.94",null,null],
    [3947,"2018-01-07 12:30:00","1017.375","1.023",null,null],
    [3948,"2018-01-07 12:45:00","1017.225","1.103",null,null],
    [3949,"2018-01-07 13:00:00","1017.275","1.26",null,null],
    [3950,"2018-01-07 13:15:00","1017.175","1.32",null,null],
    [3951,"2018-01-07 13:30:00","1017.275","1.5",null,null],
    [3952,"2018-01-07 13:45:00","1017.225","1.533",null,null],
    [3953,"2018-01-07 14:00:00","1017.4","1.877",null,null],
    [3954,"2018-01-07 14:15:00","1017.175","1.907",null,null],
    [3955,"2018-01-07 14:30:00","1017.5","1.737",null,null],
    [3956,"2018-01-07 14:45:00","1017.575","1.97",null,null],
    [3957,"2018-01-07 15:00:00","1017.525","1.877",null,null],
    [3958,"2018-01-07 15:15:00","1017.575","2.243",null,null],
    [3959,"2018-01-07 15:30:00","1017.45","2.297",null,null],
    [3960,"2018-01-07 15:45:00","1017.625","1.89",null,null],
    [3961,"2018-01-07 16:00:00","1017.7","2.157",null,null],
    [3962,"2018-01-07 16:15:00","1017.625","2.25",null,null],
    [3963,"2018-01-07 16:30:00","1017.7","2.04",null,null],
    [3964,"2018-01-07 16:45:00","1017.8","2.26",null,null],
    [3965,"2018-01-07 17:00:00","1018","2.22",null,null],
    [3966,"2018-01-07 17:15:00","1018.175","2.4",null,null],
    [3967,"2018-01-07 17:30:00","1018.05","2.453",null,null],
    [3968,"2018-01-07 17:45:00","1018.175","2.987",null,null],
    [3969,"2018-01-07 18:00:00","1018","2.493",null,null],
    [3970,"2018-01-07 18:15:00","1017.925","2.343",null,null],
    [3971,"2018-01-07 18:30:00","1017.925","2.25",null,null],
    [3972,"2018-01-07 18:45:00","1018","2.423",null,null],
    [3973,"2018-01-07 19:00:00","1018.225","2.26",null,null],
    [3974,"2018-01-07 19:15:00","1018.225","2",null,null],
    [3975,"2018-01-07 19:30:00","1018.275","2.273",null,null],
    [3976,"2018-01-07 19:45:00","1018.4","2.267",null,null],
    [3977,"2018-01-07 20:00:00","1018.525","2.463",null,null],
    [3978,"2018-01-07 20:15:00","1018.45","3.197",null,null],
    [3979,"2018-01-07 20:30:00","1018.7","3.47",null,null],
    [3980,"2018-01-07 20:45:00","1018.575","3.127",null,null],
    [3981,"2018-01-07 21:00:00","1018.8","2.9",null,null],
    [3982,"2018-01-07 21:15:00","1018.625","2.657",null,null],
    [3983,"2018-01-07 21:30:00","1018.75","2.767",null,null],
    [3984,"2018-01-07 21:45:00","1018.8","2.673",null,null],
    [3985,"2018-01-07 22:00:00","1018.925","2.593",null,null],
    [3986,"2018-01-07 22:15:00","1018.975","2.877",null,null],
    [3987,"2018-01-07 22:30:00","1018.925","3.5",null,null],
    [3988,"2018-01-07 22:45:00","1019","3.697",null,null],
    [3989,"2018-01-07 23:00:00","1019.225","4.063",null,null],
    [3990,"2018-01-07 23:15:00","1019.15","4.203",null,null],
    [3991,"2018-01-07 23:30:00","1019.375","4.127",null,null],
    [3992,"2018-01-07 23:45:00","1019.05","3.657",null,null],
    [3993,"2018-01-08 00:00:00","1019.275","3.283",null,null],
    [3994,"2018-01-08 00:15:00","1019.05","2.947",null,null],
    [3995,"2018-01-08 00:30:00","1019.225","2.797",null,null],
    [3996,"2018-01-08 00:45:00","1019.225","2.94",null,null],
    [3997,"2018-01-08 01:00:00","1019.35","3",null,null],
    [3998,"2018-01-08 01:15:00","1019.525","2.94",null,null],
    [3999,"2018-01-08 01:30:00","1019.4","2.79",null,null],
    [4000,"2018-01-08 01:45:00","1019.375","2.69",null,null],
    [4001,"2018-01-08 02:00:00","1019.45","2.563",null,null],
    [4002,"2018-01-08 02:15:00","1019.625","2.273",null,null],
    [4003,"2018-01-08 02:30:00","1019.575","2.063",null,null],
    [4004,"2018-01-08 02:45:00","1019.75","1.883",null,null],
    [4005,"2018-01-08 03:00:00","1019.7","1.64",null,null],
    [4006,"2018-01-08 03:15:00","1019.525","1.533",null,null],
    [4007,"2018-01-08 03:30:00","1019.625","1.377",null,null],
    [4008,"2018-01-08 03:45:00","1019.675","1.353",null,null],
    [4009,"2018-01-08 04:00:00","1019.875","1.913",null,null],
    [4010,"2018-01-08 04:15:00","1019.75","2.04",null,null],
    [4011,"2018-01-08 04:30:00","1019.75","2.337",null,null],
    [4012,"2018-01-08 04:45:00","1020.05","2.843",null,null],
    [4013,"2018-01-08 05:00:00","1020.225","2.807",null,null],
    [4014,"2018-01-08 05:15:00","1020.4","2.657",null,null],
    [4015,"2018-01-08 05:30:00","1020.575","3.087",null,null],
    [4016,"2018-01-08 05:45:00","1020.45","3.033",null,null],
    [4017,"2018-01-08 06:00:00","1020.8","3.227",null,null],
    [4018,"2018-01-08 06:15:00","1020.75","2.97",null,null],
    [4019,"2018-01-08 06:30:00","1020.7","2.563",null,null],
    [4020,"2018-01-08 06:45:00","1020.575","1.977",null,null],
    [4021,"2018-01-08 07:00:00","1020.875","2.743",null,null],
    [4022,"2018-01-08 07:15:00","1020.925","2.713",null,null],
    [4023,"2018-01-08 07:30:00","1020.8","2.72",null,null],
    [4024,"2018-01-08 07:45:00","1020.8","2.82",null,null],
    [4025,"2018-01-08 08:00:00","1021.1","3.4",null,null],
    [4026,"2018-01-08 08:15:00","1021.15","3.76",null,null],
    [4027,"2018-01-08 08:30:00","1021.025","3.76",null,null],
    [4028,"2018-01-08 08:45:00","1021.45","3.72",null,null],
    [4029,"2018-01-08 09:00:00","1021.45","3.47",null,null],
    [4030,"2018-01-08 09:15:00","1021.7","3.5",null,null],
    [4031,"2018-01-08 09:30:00","1021.875","4.08",null,null],
    [4032,"2018-01-08 09:45:00","1022","3.883",null,null],
    [4033,"2018-01-08 10:00:00","1022.025","3.94",null,null],
    [4034,"2018-01-08 10:15:00","1022","4.08",null,null],
    [4035,"2018-01-08 10:30:00","1022.375","4.14",null,null],
    [4036,"2018-01-08 10:45:00","1022.325","4.15",null,null],
    [4037,"2018-01-08 11:00:00","1022.5","4.58",null,null],
    [4038,"2018-01-08 11:15:00","1022.2","4.32",null,null],
    [4039,"2018-01-08 11:30:00","1021.975","4.157",null,null],
    [4040,"2018-01-08 11:45:00","1022.325","3.93",null,null],
    [4041,"2018-01-08 12:00:00","1022.45","4.07",null,null],
    [4042,"2018-01-08 12:15:00","1022.45","5.033",null,null],
    [4043,"2018-01-08 12:30:00","1022.55","4.963",null,null],
    [4044,"2018-01-08 12:45:00","1022.55","4.89",null,null],
    [4045,"2018-01-08 13:00:00","1022.675","4.773",null,null],
    [4046,"2018-01-08 13:15:00","1022.675","4.767",null,null],
    [4047,"2018-01-08 13:30:00","1022.8","5.127",null,null],
    [4048,"2018-01-08 13:45:00","1022.525","4.453",null,null],
    [4049,"2018-01-08 14:00:00","1022.85","4.76",null,null],
    [4050,"2018-01-08 14:15:00","1022.925","5.267",null,null],
    [4051,"2018-01-08 14:30:00","1023.1","5.563",null,null],
    [4052,"2018-01-08 14:45:00","1023.15","5.547",null,null],
    [4053,"2018-01-08 15:00:00","1023.375","5.627",null,null],
    [4054,"2018-01-08 15:15:00","1023.325","5.29",null,null],
    [4055,"2018-01-08 15:30:00","1023.275","5.43",null,null],
    [4056,"2018-01-08 15:45:00","1023.5","5.29",null,null],
    [4057,"2018-01-08 16:00:00","1023.375","5.04",null,null],
    [4058,"2018-01-08 16:15:00","1023.45","5.487",null,null],
    [4059,"2018-01-08 16:30:00","1023.375","4.713",null,null],
    [4060,"2018-01-08 16:45:00","1023.575","4.94",null,null],
    [4061,"2018-01-08 17:00:00","1023.575","5.367",null,null],
    [4062,"2018-01-08 17:15:00","1023.325","5.127",null,null],
    [4063,"2018-01-08 17:30:00","1023.625","5.43",null,null],
    [4064,"2018-01-08 17:45:00","1023.5","5.663",null,null],
    [4065,"2018-01-08 18:00:00","1023.625","6.173",null,null],
    [4066,"2018-01-08 18:15:00","1023.5","6.227",null,null],
    [4067,"2018-01-08 18:30:00","1023.325","6.133",null,null],
    [4068,"2018-01-08 18:45:00","1023.025","5.023",null,null],
    [4069,"2018-01-08 19:00:00","1023.275","5.47",null,null],
    [4070,"2018-01-08 19:15:00","1023.375","5.32",null,null],
    [4071,"2018-01-08 19:30:00","1023.5","5.43",null,null],
    [4072,"2018-01-08 19:45:00","1023.375","5.907",null,null],
    [4073,"2018-01-08 20:00:00","1023.8","6.377",null,null],
    [4074,"2018-01-08 20:15:00","1023.5","6.047",null,null],
    [4075,"2018-01-08 20:30:00","1023.375","5.633",null,null],
    [4076,"2018-01-08 20:45:00","1023.325","5.33",null,null],
    [4077,"2018-01-08 21:00:00","1023.575","5.07",null,null],
    [4078,"2018-01-08 21:15:00","1023.325","4.657",null,null],
    [4079,"2018-01-08 21:30:00","1023.025","4.523",null,null],
    [4080,"2018-01-08 21:45:00","1023.175","4.617",null,null],
    [4081,"2018-01-08 22:00:00","1023.1","4.313",null,null],
    [4082,"2018-01-08 22:15:00","1022.85","4.39",null,null],
    [4083,"2018-01-08 22:30:00","1022.5","4.023",null,null],
    [4084,"2018-01-08 22:45:00","1022.8","4.947",null,null],
    [4085,"2018-01-08 23:00:00","1022.675","5.337",null,null],
    [4086,"2018-01-08 23:15:00","1022.275","5.173",null,null],
    [4087,"2018-01-08 23:30:00","1022.45","5.953",null,null],
    [4088,"2018-01-08 23:45:00","1022.275","6.243",null,null],
    [4089,"2018-01-09 00:00:00","1021.975","5.5",null,null],
    [4090,"2018-01-09 00:15:00","1021.625","4.127",null,null],
    [4091,"2018-01-09 00:30:00","1021.275","3.29",null,null],
    [4092,"2018-01-09 00:45:00","1021.225","3.283",null,null],
    [4093,"2018-01-09 01:00:00","1021.05","3.68",null,null],
    [4094,"2018-01-09 01:15:00","1020.8","3.83",null,null],
    [4095,"2018-01-09 01:30:00","1020.575","3.657",null,null],
    [4096,"2018-01-09 01:45:00","1020.55","3.783",null,null],
    [4097,"2018-01-09 02:00:00","1020.45","4.04",null,null],
    [4098,"2018-01-09 02:15:00","1020.45","4.44",null,null],
    [4099,"2018-01-09 02:30:00","1020.325","4.353",null,null],
    [4100,"2018-01-09 02:45:00","1020.075","3.97",null,null],
    [4101,"2018-01-09 03:00:00","1020","3.487",null,null],
    [4102,"2018-01-09 03:15:00","1019.75","3.727",null,null],
    [4103,"2018-01-09 03:30:00","1019.575","3.697",null,null],
    [4104,"2018-01-09 03:45:00","1019.875","2.477",null,null],
    [4105,"2018-01-09 04:00:00","1019.575","2.08",null,null],
    [4106,"2018-01-09 04:15:00","1019.375","3.047",null,null],
    [4107,"2018-01-09 04:30:00","1018.75","3.853",null,null],
    [4108,"2018-01-09 04:45:00","1018.5","3.813",null,null],
    [4109,"2018-01-09 05:00:00","1018.55","3.43",null,null],
    [4110,"2018-01-09 05:15:00","1018.575","3.47",null,null],
    [4111,"2018-01-09 05:30:00","1018.375","3.617",null,null],
    [4112,"2018-01-09 05:45:00","1017.925","3.727",null,null],
    [4113,"2018-01-09 06:00:00","1018.05","3.867",null,null],
    [4114,"2018-01-09 06:15:00","1017.575","3.57",null,null],
    [4115,"2018-01-09 06:30:00","1017.275","3.47",null,null],
    [4116,"2018-01-09 06:45:00","1017.175","3.157",null,null],
    [4117,"2018-01-09 07:00:00","1017.1","2.76",null,null],
    [4118,"2018-01-09 07:15:00","1016.625","2.453",null,null],
    [4119,"2018-01-09 07:30:00","1016.575","2.337",null,null],
    [4120,"2018-01-09 07:45:00","1016.1","2.273",null,null],
    [4121,"2018-01-09 08:00:00","1015.75","2.197",null,null],
    [4122,"2018-01-09 08:15:00","1015.75","2.19",null,null],
    [4123,"2018-01-09 08:30:00","1015.225","2.197",null,null],
    [4124,"2018-01-09 08:45:00","1014.75","2.157",null,null],
    [4125,"2018-01-09 09:00:00","1014.75","2.18",null,null],
    [4126,"2018-01-09 09:15:00","1014.4","2.157",null,null],
    [4127,"2018-01-09 09:30:00","1014.1","2.163",null,null],
    [4128,"2018-01-09 09:45:00","1013.75","2.173",null,null],
    [4129,"2018-01-09 10:00:00","1013.8","2.237",null,null],
    [4130,"2018-01-09 10:15:00","1013.35","2.267",null,null],
    [4131,"2018-01-09 10:30:00","1013","2.297",null,null],
    [4132,"2018-01-09 10:45:00","1012.8","2.18",null,null],
    [4133,"2018-01-09 11:00:00","1012.45","2.157",null,null],
    [4134,"2018-01-09 11:15:00","1012.525","2.18",null,null],
    [4135,"2018-01-09 11:30:00","1012.35","2.18",null,null],
    [4136,"2018-01-09 11:45:00","1012.225","2.22",null,null],
    [4137,"2018-01-09 12:00:00","1012.375","2.313",null,null],
    [4138,"2018-01-09 12:15:00","1012.35","2.39",null,null],
    [4139,"2018-01-09 12:30:00","1012.05","2.39",null,null],
    [4140,"2018-01-09 12:45:00","1011.625","2.343",null,null],
    [4141,"2018-01-09 13:00:00","1011.55","2.313",null,null],
    [4142,"2018-01-09 13:15:00","1011.225","2.33",null,null],
    [4143,"2018-01-09 13:30:00","1010.875","2.353",null,null],
    [4144,"2018-01-09 13:45:00","1010.75","2.377",null,null],
    [4145,"2018-01-09 14:00:00","1010.625","2.477",null,null],
    [4146,"2018-01-09 14:15:00","1010.05","2.447",null,null],
    [4147,"2018-01-09 14:30:00","1010","2.517",null,null],
    [4148,"2018-01-09 14:45:00","1009.3","2.313",null,null],
    [4149,"2018-01-09 15:00:00","1009.175","2.063",null,null],
    [4150,"2018-01-09 15:15:00","1008.65","1.743",null,null],
    [4151,"2018-01-09 15:30:00","1008.35","1.593",null,null],
    [4152,"2018-01-09 15:45:00","1008.05","1.563",null,null],
    [4153,"2018-01-09 16:00:00","1008","1.547",null,null],
    [4154,"2018-01-09 16:15:00","1007.7","1.697",null,null],
    [4155,"2018-01-09 16:30:00","1007.4","1.697",null,null],
    [4156,"2018-01-09 16:45:00","1007.275","1.703",null,null],
    [4157,"2018-01-09 17:00:00","1007.275","1.913",null,null],
    [4158,"2018-01-09 17:15:00","1007.175","2.25",null,null],
    [4159,"2018-01-09 17:30:00","1006.75","2.33",null,null],
    [4160,"2018-01-09 17:45:00","1006.525","2.377",null,null],
    [4161,"2018-01-09 18:00:00","1006.45","2.533",null,null],
    [4162,"2018-01-09 18:15:00","1006.05","2.69",null,null],
    [4163,"2018-01-09 18:30:00","1005.875","2.76",null,null],
    [4164,"2018-01-09 18:45:00","1005.625","2.697",null,null],
    [4165,"2018-01-09 19:00:00","1005.575","2.727",null,null],
    [4166,"2018-01-09 19:15:00","1005.275","3.157",null,null],
    [4167,"2018-01-09 19:30:00","1005.3","3.603",null,null],
    [4168,"2018-01-09 19:45:00","1005.3","4.01",null,null],
    [4169,"2018-01-09 20:00:00","1005.575","4.463",null,null],
    [4170,"2018-01-09 20:15:00","1005.3","4.547",null,null],
    [4171,"2018-01-09 20:30:00","1005.4","4.813",null,null],
    [4172,"2018-01-09 20:45:00","1005.225","5.023",null,null],
    [4173,"2018-01-09 21:00:00","1005.3","4.737",null,null],
    [4174,"2018-01-09 21:15:00","1005.4","4.407",null,null],
    [4175,"2018-01-09 21:30:00","1005.275","4.453",null,null],
    [4176,"2018-01-09 21:45:00","1005.35","4.633",null,null],
    [4177,"2018-01-09 22:00:00","1004.7","4.477",null,null],
    [4178,"2018-01-09 22:15:00","1005.225","4.133",null,null],
    [4179,"2018-01-09 22:30:00","1005.575","4.19",null,null],
    [4180,"2018-01-09 22:45:00","1005.775","4.22",null,null],
    [4181,"2018-01-09 23:00:00","1006.575","3.883",null,null],
    [4182,"2018-01-09 23:15:00","1006.3","3.97",null,null],
    [4183,"2018-01-09 23:30:00","1006.275","3.853",null,null],
    [4184,"2018-01-09 23:45:00","1006.475","3.807",null,null],
    [4185,"2018-01-10 00:00:00","1006.875","3.633",null,null],
    [4186,"2018-01-10 00:15:00","1006.8","3.727",null,null],
    [4187,"2018-01-10 00:30:00","1006.775","3.813",null,null],
    [4188,"2018-01-10 00:45:00","1007","3.75",null,null],
    [4189,"2018-01-10 01:00:00","1006.825","3.75",null,null],
    [4190,"2018-01-10 01:15:00","1007.45","3.713",null,null],
    [4191,"2018-01-10 01:30:00","1007.75","3.697",null,null],
    [4192,"2018-01-10 01:45:00","1008.275","3.867",null,null],
    [4193,"2018-01-10 02:00:00","1008.425","3.633",null,null],
    [4194,"2018-01-10 02:15:00","1008.6","3.633",null,null],
    [4195,"2018-01-10 02:30:00","1008.4","3.68",null,null],
    [4196,"2018-01-10 02:45:00","1008.525","3.627",null,null],
    [4197,"2018-01-10 03:00:00","1008.75","3.51",null,null],
    [4198,"2018-01-10 03:15:00","1008.65","3.61",null,null],
    [4199,"2018-01-10 03:30:00","1009","3.5",null,null],
    [4200,"2018-01-10 03:45:00","1009.6","3.94",null,null],
    [4201,"2018-01-10 04:00:00","1009.075","3.813",null,null],
    [4202,"2018-01-10 04:15:00","1009.1","3.39",null,null],
    [4203,"2018-01-10 04:30:00","1009.3","3.25",null,null],
    [4204,"2018-01-10 04:45:00","1009.9","3.25",null,null],
    [4205,"2018-01-10 05:00:00","1010.05","3.11",null,null],
    [4206,"2018-01-10 05:15:00","1010.225","3.36",null,null],
    [4207,"2018-01-10 05:30:00","1010","3.447",null,null],
    [4208,"2018-01-10 05:45:00","1009.75","3.353",null,null],
    [4209,"2018-01-10 06:00:00","1009.925","3.47",null,null],
    [4210,"2018-01-10 06:15:00","1009.75","3.213",null,null],
    [4211,"2018-01-10 06:30:00","1009.875","3.39",null,null],
    [4212,"2018-01-10 06:45:00","1010.075","3.43",null,null],
    [4213,"2018-01-10 07:00:00","1009.875","3.493",null,null],
    [4214,"2018-01-10 07:15:00","1009.1","3.69",null,null],
    [4215,"2018-01-10 07:30:00","1009.35","3.5",null,null],
    [4216,"2018-01-10 07:45:00","1009.45","3.5",null,null],
    [4217,"2018-01-10 08:00:00","1009.175","4.11",null,null],
    [4218,"2018-01-10 08:15:00","1007.775","4.14",null,null],
    [4219,"2018-01-10 08:30:00","1009.525","4.627",null,null],
    [4220,"2018-01-10 08:45:00","1009.65","5.023",null,null],
    [4221,"2018-01-10 09:00:00","1008.65","4.867",null,null],
    [4222,"2018-01-10 09:15:00","1009.425","5.487",null,null],
    [4223,"2018-01-10 09:30:00","1009.25","5.243",null,null],
    [4224,"2018-01-10 09:45:00","1010.25","5.22",null,null],
    [4225,"2018-01-10 10:00:00","1010.125","4.197",null,null],
    [4226,"2018-01-10 10:15:00","1010.075","3.773",null,null],
    [4227,"2018-01-10 10:30:00","1010.225","3.463",null,null],
    [4228,"2018-01-10 10:45:00","1010.275","3.313",null,null],
    [4229,"2018-01-10 11:00:00","1010.4","3.283",null,null],
    [4230,"2018-01-10 11:15:00","1010.4","3.203",null,null],
    [4231,"2018-01-10 11:30:00","1010.3","3.22",null,null],
    [4232,"2018-01-10 11:45:00","1009.9","3.227",null,null],
    [4233,"2018-01-10 12:00:00","1009.825","3.453",null,null],
    [4234,"2018-01-10 12:15:00","1009.525","3.313",null,null],
    [4235,"2018-01-10 12:30:00","1009.7","3.447",null,null],
    [4236,"2018-01-10 12:45:00","1010.25","3.447",null,null],
    [4237,"2018-01-10 13:00:00","1010.275","3.47",null,null],
    [4238,"2018-01-10 13:15:00","1010","3.593",null,null],
    [4239,"2018-01-10 13:30:00","1009.9","3.97",null,null],
    [4240,"2018-01-10 13:45:00","1009.7","4.243",null,null],
    [4241,"2018-01-10 14:00:00","1010.075","3.993",null,null],
    [4242,"2018-01-10 14:15:00","1010.175","4.14",null,null],
    [4243,"2018-01-10 14:30:00","1010.25","4.307",null,null],
    [4244,"2018-01-10 14:45:00","1010.55","4.487",null,null],
    [4245,"2018-01-10 15:00:00","1010.475","4.783",null,null],
    [4246,"2018-01-10 15:15:00","1010.35","4.86",null,null],
    [4247,"2018-01-10 15:30:00","1010.125","4.523",null,null],
    [4248,"2018-01-10 15:45:00","1010.075","4.743",null,null],
    [4249,"2018-01-10 16:00:00","1010.175","4.68",null,null],
    [4250,"2018-01-10 16:15:00","1010.6","5.057",null,null],
    [4251,"2018-01-10 16:30:00","1010.55","5.563",null,null],
    [4252,"2018-01-10 16:45:00","1010.125","4.853",null,null],
    [4253,"2018-01-10 17:00:00","1010.775","5.093",null,null],
    [4254,"2018-01-10 17:15:00","1010.6","4.94",null,null],
    [4255,"2018-01-10 17:30:00","1010.725","4.97",null,null],
    [4256,"2018-01-10 17:45:00","1010.95","6.313",null,null],
    [4257,"2018-01-10 18:00:00","1011.175","6.97",null,null],
    [4258,"2018-01-10 18:15:00","1011.125","7.04",null,null],
    [4259,"2018-01-10 18:30:00","1010.9","6.51",null,null],
    [4260,"2018-01-10 18:45:00","1011.725","6.79",null,null],
    [4261,"2018-01-10 19:00:00","1011.55","6.743",null,null],
    [4262,"2018-01-10 19:15:00","1011.55","5.913",null,null],
    [4263,"2018-01-10 19:30:00","1011.475","6.657",null,null],
    [4264,"2018-01-10 19:45:00","1011.825","6.993",null,null],
    [4265,"2018-01-10 20:00:00","1012","7.633",null,null],
    [4266,"2018-01-10 20:15:00","1011.65","7.58",null,null],
    [4267,"2018-01-10 20:30:00","1011.65","7.22",null,null],
    [4268,"2018-01-10 20:45:00","1011.55","6.673",null,null],
    [4269,"2018-01-10 21:00:00","1011.55","5.807",null,null],
    [4270,"2018-01-10 21:15:00","1011.475","6.173",null,null],
    [4271,"2018-01-10 21:30:00","1011.425","6.29",null,null],
    [4272,"2018-01-10 21:45:00","1011.475","5.523",null,null],
    [4273,"2018-01-10 22:00:00","1011.475","4.853",null,null],
    [4274,"2018-01-10 22:15:00","1011.3","4.69",null,null],
    [4275,"2018-01-10 22:30:00","1011.375","4.807",null,null],
    [4276,"2018-01-10 22:45:00","1011.075","5.063",null,null],
    [4277,"2018-01-10 23:00:00","1010.825","5.087",null,null],
    [4278,"2018-01-10 23:15:00","1010.725","5.44",null,null],
    [4279,"2018-01-10 23:30:00","1010.65","5.547",null,null],
    [4280,"2018-01-10 23:45:00","1010.55","5.487",null,null],
    [4281,"2018-01-11 00:00:00","1010.425","5.047",null,null],
    [4282,"2018-01-11 00:15:00","1010.075","4.5",null,null],
    [4283,"2018-01-11 00:30:00","1010.075","4.533",null,null],
    [4284,"2018-01-11 00:45:00","1009.95","4.767",null,null],
    [4285,"2018-01-11 01:00:00","1009.775","4.843",null,null],
    [4286,"2018-01-11 01:15:00","1009.25","5.023",null,null],
    [4287,"2018-01-11 01:30:00","1008.65","5.063",null,null],
    [4288,"2018-01-11 01:45:00","1008.125","5.313",null,null],
    [4289,"2018-01-11 02:00:00","1007.7","5.01",null,null],
    [4290,"2018-01-11 02:15:00","1007.475","4.343",null,null],
    [4291,"2018-01-11 02:30:00","1006.775","4.22",null,null],
    [4292,"2018-01-11 02:45:00","1006.3","4.343",null,null],
    [4293,"2018-01-11 03:00:00","1005.925","4.423",null,null],
    [4294,"2018-01-11 03:15:00","1005.625","4.08",null,null],
    [4295,"2018-01-11 03:30:00","1005.175","4.017",null,null],
    [4296,"2018-01-11 03:45:00","1004.75","4.07",null,null],
    [4297,"2018-01-11 04:00:00","1004.225","4.51",null,null],
    [4298,"2018-01-11 04:15:00","1004.175","4.617",null,null],
    [4299,"2018-01-11 04:30:00","1004","4.813",null,null],
    [4300,"2018-01-11 04:45:00","1003.475","4.783",null,null],
    [4301,"2018-01-11 05:00:00","1003.05","4.89",null,null],
    [4302,"2018-01-11 05:15:00","1002.875","4.853",null,null],
    [4303,"2018-01-11 05:30:00","1001.875","4.797",null,null],
    [4304,"2018-01-11 05:45:00","1002","4.877",null,null],
    [4305,"2018-01-11 06:00:00","1001.7","5.57",null,null],
    [4306,"2018-01-11 06:15:00","1001.225","5.25",null,null],
    [4307,"2018-01-11 06:30:00","1000.875","5.11",null,null],
    [4308,"2018-01-11 06:45:00","1000.925","5.313",null,null],
    [4309,"2018-01-11 07:00:00","1000.625","5.47",null,null],
    [4310,"2018-01-11 07:15:00","1000.525","5.017",null,null],
    [4311,"2018-01-11 07:30:00","1000.45","5.157",null,null],
    [4312,"2018-01-11 07:45:00","1000.35","5.203",null,null],
    [4313,"2018-01-11 08:00:00","1000","5.517",null,null],
    [4314,"2018-01-11 08:15:00","999.925","5.267",null,null],
    [4315,"2018-01-11 08:30:00","999.525","5.237",null,null],
    [4316,"2018-01-11 08:45:00","999.575","5.353",null,null],
    [4317,"2018-01-11 09:00:00","999.875","5.04",null,null],
    [4318,"2018-01-11 09:15:00","999.7","5.173",null,null],
    [4319,"2018-01-11 09:30:00","999.625","4.993",null,null],
    [4320,"2018-01-11 09:45:00","999.35","4.877",null,null],
    [4321,"2018-01-11 10:00:00","999.275","4.913",null,null],
    [4322,"2018-01-11 10:15:00","999.4","4.697",null,null],
    [4323,"2018-01-11 10:30:00","999.275","4.663",null,null],
    [4324,"2018-01-11 10:45:00","998.8","4.313",null,null],
    [4325,"2018-01-11 11:00:00","998.8","4.33",null,null],
    [4326,"2018-01-11 11:15:00","998.225","4.487",null,null],
    [4327,"2018-01-11 11:30:00","998.4","5.093",null,null],
    [4328,"2018-01-11 11:45:00","998.925","5.203",null,null],
    [4329,"2018-01-11 12:00:00","999.1","5.103",null,null],
    [4330,"2018-01-11 12:15:00","999.05","4.953",null,null],
    [4331,"2018-01-11 12:30:00","999.8","4.783",null,null],
    [4332,"2018-01-11 12:45:00","1000.275","5.07",null,null],
    [4333,"2018-01-11 13:00:00","1000.175","4.593",null,null],
    [4334,"2018-01-11 13:15:00","1000.4","3.953",null,null],
    [4335,"2018-01-11 13:30:00","1001.175","4.39",null,null],
    [4336,"2018-01-11 13:45:00","1001.275","4.533",null,null],
    [4337,"2018-01-11 14:00:00","1002.35","3.923",null,null],
    [4338,"2018-01-11 14:15:00","1002.75","4.203",null,null],
    [4339,"2018-01-11 14:30:00","1003.7","3.627",null,null],
    [4340,"2018-01-11 14:45:00","1005.1","3.157",null,null],
    [4341,"2018-01-11 15:00:00","1005.75","3.377",null,null],
    [4342,"2018-01-11 15:15:00","1006.275","3.127",null,null],
    [4343,"2018-01-11 15:30:00","1006.475","3.243",null,null],
    [4344,"2018-01-11 15:45:00","1007.225","3.977",null,null],
    [4345,"2018-01-11 16:00:00","1007.425","4.783",null,null],
    [4346,"2018-01-11 16:15:00","1007.7","4.993",null,null],
    [4347,"2018-01-11 16:30:00","1007.875","5.773",null,null],
    [4348,"2018-01-11 16:45:00","1007.825","5.9",null,null],
    [4349,"2018-01-11 17:00:00","1008.3","6.157",null,null],
    [4350,"2018-01-11 17:15:00","1008.35","6.697",null,null],
    [4351,"2018-01-11 17:30:00","1008.425","5.977",null,null],
    [4352,"2018-01-11 17:45:00","1008.7","6.4",null,null],
    [4353,"2018-01-11 18:00:00","1009.35","6.477",null,null],
    [4354,"2018-01-11 18:15:00","1009.95","7.25",null,null],
    [4355,"2018-01-11 18:30:00","1010.175","7.43",null,null],
    [4356,"2018-01-11 18:45:00","1010.25","7.367",null,null],
    [4357,"2018-01-11 19:00:00","1010.475","7.127",null,null],
    [4358,"2018-01-11 19:15:00","1010.775","7.023",null,null],
    [4359,"2018-01-11 19:30:00","1010.9","7.127",null,null],
    [4360,"2018-01-11 19:45:00","1011.25","7.743",null,null],
    [4361,"2018-01-11 20:00:00","1011.375","8.07",null,null],
    [4362,"2018-01-11 20:15:00","1011.175","7.463",null,null],
    [4363,"2018-01-11 20:30:00","1011.25","6.65",null,null],
    [4364,"2018-01-11 20:45:00","1011.25","6.203",null,null],
    [4365,"2018-01-11 21:00:00","1011.825","6.977",null,null],
    [4366,"2018-01-11 21:15:00","1011.725","7.127",null,null],
    [4367,"2018-01-11 21:30:00","1011.775","7.017",null,null],
    [4368,"2018-01-11 21:45:00","1011.775","6.93",null,null],
    [4369,"2018-01-11 22:00:00","1011.825","6.54",null,null],
    [4370,"2018-01-11 22:15:00","1011.95","6.19",null,null],
    [4371,"2018-01-11 22:30:00","1011.725","6.423",null,null],
    [4372,"2018-01-11 22:45:00","1011.6","6.337",null,null],
    [4373,"2018-01-11 23:00:00","1011.425","6.633",null,null],
    [4374,"2018-01-11 23:15:00","1011.725","6.963",null,null],
    [4375,"2018-01-11 23:30:00","1012.2","8.11",null,null],
    [4376,"2018-01-11 23:45:00","1012.2","8.297",null,null],
    [4377,"2018-01-12 00:00:00","1012.25","8.14",null,null],
    [4378,"2018-01-12 00:15:00","1012.375","6.89",null,null],
    [4379,"2018-01-12 00:30:00","1012.3","6.423",null,null],
    [4380,"2018-01-12 00:45:00","1012.2","5.663",null,null],
    [4381,"2018-01-12 01:00:00","1012.075","5.563",null,null],
    [4382,"2018-01-12 01:15:00","1012.075","5.127",null,null],
    [4383,"2018-01-12 01:30:00","1012.075","5.033",null,null],
    [4384,"2018-01-12 01:45:00","1012.075","4.907",null,null],
    [4385,"2018-01-12 02:00:00","1012.25","5.283",null,null],
    [4386,"2018-01-12 02:15:00","1012.2","5.25",null,null],
    [4387,"2018-01-12 02:30:00","1012.075","4.547",null,null],
    [4388,"2018-01-12 02:45:00","1011.825","4.587",null,null],
    [4389,"2018-01-12 03:00:00","1011.525","3.877",null,null],
    [4390,"2018-01-12 03:15:00","1011.425","3.76",null,null],
    [4391,"2018-01-12 03:30:00","1011.225","3.197",null,null],
    [4392,"2018-01-12 03:45:00","1011.4","3.657",null,null],
    [4393,"2018-01-12 04:00:00","1011.3","4.017",null,null],
    [4394,"2018-01-12 04:15:00","1011.05","4.447",null,null],
    [4395,"2018-01-12 04:30:00","1010.775","3.413",null,null],
    [4396,"2018-01-12 04:45:00","1010.575","3.163",null,null],
    [4397,"2018-01-12 05:00:00","1010.525","2.82",null,null],
    [4398,"2018-01-12 05:15:00","1010.35","2.783",null,null],
    [4399,"2018-01-12 05:30:00","1010.175","2.493",null,null],
    [4400,"2018-01-12 05:45:00","1010.175","2.4",null,null],
    [4401,"2018-01-12 06:00:00","1009.575","2.463",null,null],
    [4402,"2018-01-12 06:15:00","1009.45","2.493",null,null],
    [4403,"2018-01-12 06:30:00","1009.625","2.617",null,null],
    [4404,"2018-01-12 06:45:00","1009.45","2.383",null,null],
    [4405,"2018-01-12 07:00:00","1009.3","2.313",null,null],
    [4406,"2018-01-12 07:15:00","1008.625","2.22",null,null],
    [4407,"2018-01-12 07:30:00","1008.45","2.163",null,null],
    [4408,"2018-01-12 07:45:00","1008","2.15",null,null],
    [4409,"2018-01-12 08:00:00","1008.05","2.297",null,null],
    [4410,"2018-01-12 08:15:00","1007.75","2.343",null,null],
    [4411,"2018-01-12 08:30:00","1007.8","2.487",null,null],
    [4412,"2018-01-12 08:45:00","1007.7","2.547",null,null],
    [4413,"2018-01-12 09:00:00","1007.8","2.633",null,null],
    [4414,"2018-01-12 09:15:00","1007.225","2.94",null,null],
    [4415,"2018-01-12 09:30:00","1006.925","2.773",null,null],
    [4416,"2018-01-12 09:45:00","1006.875","2.737",null,null],
    [4417,"2018-01-12 10:00:00","1005.8","2.813",null,null],
    [4418,"2018-01-12 10:15:00","1005.35","2.813",null,null],
    [4419,"2018-01-12 10:30:00","1004.75","2.533",null,null],
    [4420,"2018-01-12 10:45:00","1004.3","2.313",null,null],
    [4421,"2018-01-12 11:00:00","1003.875","2.14",null,null],
    [4422,"2018-01-12 11:15:00","1003.75","1.97",null,null],
    [4423,"2018-01-12 11:30:00","1003.4","1.94",null,null],
    [4424,"2018-01-12 11:45:00","1003.275","1.843",null,null],
    [4425,"2018-01-12 12:00:00","1002.875","1.75",null,null],
    [4426,"2018-01-12 12:15:00","1002.625","1.83",null,null],
    [4427,"2018-01-12 12:30:00","1002.275","1.83",null,null],
    [4428,"2018-01-12 12:45:00","1002","1.83",null,null],
    [4429,"2018-01-12 13:00:00","1001.4","1.657",null,null],
    [4430,"2018-01-12 13:15:00","1000.8","1.47",null,null],
    [4431,"2018-01-12 13:30:00","1000.275","1.14",null,null],
    [4432,"2018-01-12 13:45:00","999.925","0.977",null,null],
    [4433,"2018-01-12 14:00:00","999.275","0.86",null,null],
    [4434,"2018-01-12 14:15:00","998.7","0.75",null,null],
    [4435,"2018-01-12 14:30:00","998","0.633",null,null],
    [4436,"2018-01-12 14:45:00","997.575","0.657",null,null],
    [4437,"2018-01-12 15:00:00","997.05","0.877",null,null],
    [4438,"2018-01-12 15:15:00","996.275","0.743",null,null],
    [4439,"2018-01-12 15:30:00","995.8","0.743",null,null],
    [4440,"2018-01-12 15:45:00","994.475","0.837",null,null],
    [4441,"2018-01-12 16:00:00","994.225","0.923",null,null],
    [4442,"2018-01-12 16:15:00","993.65","1.017",null,null],
    [4443,"2018-01-12 16:30:00","993.575","1.087",null,null],
    [4444,"2018-01-12 16:45:00","992.7","1.01",null,null],
    [4445,"2018-01-12 17:00:00","992.6","0.883",null,null],
    [4446,"2018-01-12 17:15:00","991.875","0.79",null,null],
    [4447,"2018-01-12 17:30:00","991.05","0.737",null,null],
    [4448,"2018-01-12 17:45:00","990.35","0.69",null,null],
    [4449,"2018-01-12 18:00:00","989.925","0.72",null,null],
    [4450,"2018-01-12 18:15:00","989.175","0.713",null,null],
    [4451,"2018-01-12 18:30:00","988.95","0.813",null,null],
    [4452,"2018-01-12 18:45:00","988.425","0.963",null,null],
    [4453,"2018-01-12 19:00:00","987.9","1.01",null,null],
    [4454,"2018-01-12 19:15:00","987.425","1.033",null,null],
    [4455,"2018-01-12 19:30:00","987.025","0.987",null,null],
    [4456,"2018-01-12 19:45:00","986.45","0.953",null,null],
    [4457,"2018-01-12 20:00:00","985.35","0.94",null,null],
    [4458,"2018-01-12 20:15:00","984.95","0.843",null,null],
    [4459,"2018-01-12 20:30:00","985.075","0.977",null,null],
    [4460,"2018-01-12 20:45:00","984.875","1.08",null,null],
    [4461,"2018-01-12 21:00:00","984.675","1.197",null,null],
    [4462,"2018-01-12 21:15:00","984.175","1.313",null,null],
    [4463,"2018-01-12 21:30:00","983.875","1.453",null,null],
    [4464,"2018-01-12 21:45:00","983.4","1.493",null,null],
    [4465,"2018-01-12 22:00:00","983.2","1.557",null,null],
    [4466,"2018-01-12 22:15:00","982.75","1.727",null,null],
    [4467,"2018-01-12 22:30:00","982.725","1.75",null,null],
    [4468,"2018-01-12 22:45:00","982.575","1.807",null,null],
    [4469,"2018-01-12 23:00:00","982.35","1.813",null,null],
    [4470,"2018-01-12 23:15:00","982.15","1.737",null,null],
    [4471,"2018-01-12 23:30:00","982.1","1.627",null,null],
    [4472,"2018-01-12 23:45:00","981.85","1.57",null,null],
    [4473,"2018-01-13 00:00:00","982.025","1.407",null,null],
    [4474,"2018-01-13 00:15:00","981.575","1.087",null,null],
    [4475,"2018-01-13 00:30:00","981.625","0.563",null,null],
    [4476,"2018-01-13 00:45:00","981.975","0.407",null,null],
    [4477,"2018-01-13 01:00:00","982.5","0.22",null,null],
    [4478,"2018-01-13 01:15:00","983.025","0.08",null,null],
    [4479,"2018-01-13 01:30:00","983.075","-0.273",null,null],
    [4480,"2018-01-13 01:45:00","983.475","-0.577",null,null],
    [4481,"2018-01-13 02:00:00","984.075","-0.71",null,null],
    [4482,"2018-01-13 02:15:00","984.275","-0.757",null,null],
    [4483,"2018-01-13 02:30:00","985.125","-0.803",null,null],
    [4484,"2018-01-13 02:45:00","986.425","-0.873",null,null],
    [4485,"2018-01-13 03:00:00","987.15","-0.937",null,null],
    [4486,"2018-01-13 03:15:00","987.9","-0.873",null,null],
    [4487,"2018-01-13 03:30:00","988.6","-0.67",null,null],
    [4488,"2018-01-13 03:45:00","988.85","-0.537",null,null],
    [4489,"2018-01-13 04:00:00","989.425","-0.31",null,null],
    [4490,"2018-01-13 04:15:00","990.175","-0.35",null,null],
    [4491,"2018-01-13 04:30:00","990.375","-0.367",null,null],
    [4492,"2018-01-13 04:45:00","990.9","-0.337",null,null],
    [4493,"2018-01-13 05:00:00","991.175","-0.787",null,null],
    [4494,"2018-01-13 05:15:00","991.3","-0.843",null,null],
    [4495,"2018-01-13 05:30:00","991.25","-1.477",null,null],
    [4496,"2018-01-13 05:45:00","991.55","-1.453",null,null],
    [4497,"2018-01-13 06:00:00","991.875","-1.42",null,null],
    [4498,"2018-01-13 06:15:00","992","-1.407",null,null],
    [4499,"2018-01-13 06:30:00","992.075","-1.297",null,null],
    [4500,"2018-01-13 06:45:00","992.3","-1.32",null,null],
    [4501,"2018-01-13 07:00:00","992.25","-1.133",null,null],
    [4502,"2018-01-13 07:15:00","992.35","-1.07",null,null],
    [4503,"2018-01-13 07:30:00","992.6","-1.093",null,null],
    [4504,"2018-01-13 07:45:00","992.85","-1.077",null,null],
    [4505,"2018-01-13 08:00:00","993.125","-0.943",null,null],
    [4506,"2018-01-13 08:15:00","993.475","-0.693",null,null],
    [4507,"2018-01-13 08:30:00","993.6","-0.763",null,null],
    [4508,"2018-01-13 08:45:00","993.7","-0.633",null,null],
    [4509,"2018-01-13 09:00:00","994.35","-0.397",null,null],
    [4510,"2018-01-13 09:15:00","994.225","-0.397",null,null],
    [4511,"2018-01-13 09:30:00","994.4","-0.28",null,null],
    [4512,"2018-01-13 09:45:00","994.475","-0.117",null,null],
    [4513,"2018-01-13 10:00:00","994.35","0.017",null,null],
    [4514,"2018-01-13 10:15:00","994.475","0.523",null,null],
    [4515,"2018-01-13 10:30:00","994.575","0.89",null,null],
    [4516,"2018-01-13 10:45:00","994.7","0.907",null,null],
    [4517,"2018-01-13 11:00:00","994.7","0.867",null,null],
    [4518,"2018-01-13 11:15:00","994.875","0.767",null,null],
    [4519,"2018-01-13 11:30:00","994.875","0.867",null,null],
    [4520,"2018-01-13 11:45:00","995","0.913",null,null],
    [4521,"2018-01-13 12:00:00","995.175","0.913",null,null],
    [4522,"2018-01-13 12:15:00","995.125","0.853",null,null],
    [4523,"2018-01-13 12:30:00","995.125","0.633",null,null],
    [4524,"2018-01-13 12:45:00","994.875","0.563",null,null],
    [4525,"2018-01-13 13:00:00","995.3","0.837",null,null],
    [4526,"2018-01-13 13:15:00","995.1","0.907",null,null],
    [4527,"2018-01-13 13:30:00","995.225","1.157",null,null],
    [4528,"2018-01-13 13:45:00","995.225","1.203",null,null],
    [4529,"2018-01-13 14:00:00","995.35","1.197",null,null],
    [4530,"2018-01-13 14:15:00","995.1","1.127",null,null],
    [4531,"2018-01-13 14:30:00","995","1.14",null,null],
    [4532,"2018-01-13 14:45:00","995.275","1.26",null,null],
    [4533,"2018-01-13 15:00:00","995.35","1.377",null,null],
    [4534,"2018-01-13 15:15:00","995.175","1.25",null,null],
    [4535,"2018-01-13 15:30:00","995.05","1.227",null,null],
    [4536,"2018-01-13 15:45:00","995.175","1.173",null,null],
    [4537,"2018-01-13 16:00:00","995.575","1.157",null,null],
    [4538,"2018-01-13 16:15:00","995.7","1.117",null,null],
    [4539,"2018-01-13 16:30:00","995.575","1.33",null,null],
    [4540,"2018-01-13 16:45:00","995.7","1.423",null,null],
    [4541,"2018-01-13 17:00:00","995.575","1.407",null,null],
    [4542,"2018-01-13 17:15:00","995.75","1.533",null,null],
    [4543,"2018-01-13 17:30:00","995.8","1.533",null,null],
    [4544,"2018-01-13 17:45:00","995.875","1.737",null,null],
    [4545,"2018-01-13 18:00:00","995.875","1.79",null,null],
    [4546,"2018-01-13 18:15:00","995.8","1.9",null,null],
    [4547,"2018-01-13 18:30:00","995.8","1.867",null,null],
    [4548,"2018-01-13 18:45:00","995.875","1.907",null,null],
    [4549,"2018-01-13 19:00:00","995.825","1.593",null,null],
    [4550,"2018-01-13 19:15:00","995.75","1.383",null,null],
    [4551,"2018-01-13 19:30:00","995.625","1.877",null,null],
    [4552,"2018-01-13 19:45:00","995.75","2.58",null,null],
    [4553,"2018-01-13 20:00:00","995.925","2.533",null,null],
    [4554,"2018-01-13 20:15:00","995.8","2.19",null,null],
    [4555,"2018-01-13 20:30:00","995.875","2.017",null,null],
    [4556,"2018-01-13 20:45:00","995.8","2.033",null,null],
    [4557,"2018-01-13 21:00:00","996.05","2.19",null,null],
    [4558,"2018-01-13 21:15:00","995.8","2.093",null,null],
    [4559,"2018-01-13 21:30:00","995.7","2.103",null,null],
    [4560,"2018-01-13 21:45:00","995.8","2.343",null,null],
    [4561,"2018-01-13 22:00:00","995.8","2.29",null,null],
    [4562,"2018-01-13 22:15:00","995.7","1.993",null,null],
    [4563,"2018-01-13 22:30:00","995.7","1.953",null,null],
    [4564,"2018-01-13 22:45:00","995.75","1.977",null,null],
    [4565,"2018-01-13 23:00:00","995.8","1.97",null,null],
    [4566,"2018-01-13 23:15:00","995.75","1.953",null,null],
    [4567,"2018-01-13 23:30:00","995.8","1.843",null,null],
    [4568,"2018-01-13 23:45:00","995.75","1.727",null,null],
    [4569,"2018-01-14 00:00:00","996.05","1.64",null,null],
    [4570,"2018-01-14 00:15:00","995.75","1.673",null,null],
    [4571,"2018-01-14 00:30:00","995.925","1.593",null,null],
    [4572,"2018-01-14 00:45:00","995.8","1.447",null,null],
    [4573,"2018-01-14 01:00:00","995.8","1.447",null,null],
    [4574,"2018-01-14 01:15:00","995.7","1.487",null,null],
    [4575,"2018-01-14 01:30:00","995.7","1.407",null,null],
    [4576,"2018-01-14 01:45:00","995.75","1.36",null,null],
    [4577,"2018-01-14 02:00:00","995.925","1.36",null,null],
    [4578,"2018-01-14 02:15:00","995.8","1.283",null,null],
    [4579,"2018-01-14 02:30:00","995.75","1.157",null,null],
    [4580,"2018-01-14 02:45:00","995.925","1.11",null,null],
    [4581,"2018-01-14 03:00:00","995.875","1.19",null,null],
    [4582,"2018-01-14 03:15:00","996","1.15",null,null],
    [4583,"2018-01-14 03:30:00","995.8","1.103",null,null],
    [4584,"2018-01-14 03:45:00","995.925","0.877",null,null],
    [4585,"2018-01-14 04:00:00","996.175","0.907",null,null],
    [4586,"2018-01-14 04:15:00","996","0.993",null,null],
    [4587,"2018-01-14 04:30:00","996.125","1",null,null],
    [4588,"2018-01-14 04:45:00","996.05","1.093",null,null],
    [4589,"2018-01-14 05:00:00","996.225","1.25",null,null],
    [4590,"2018-01-14 05:15:00","996.225","1.517",null,null],
    [4591,"2018-01-14 05:30:00","996.225","1.69",null,null],
    [4592,"2018-01-14 05:45:00","996.05","1.58",null,null],
    [4593,"2018-01-14 06:00:00","996.225","1.603",null,null],
    [4594,"2018-01-14 06:15:00","996.3","1.36",null,null],
    [4595,"2018-01-14 06:30:00","996.175","1.383",null,null],
    [4596,"2018-01-14 06:45:00","996.35","1.273",null,null],
    [4597,"2018-01-14 07:00:00","996.525","1.213",null,null],
    [4598,"2018-01-14 07:15:00","996.45","1.093",null,null],
    [4599,"2018-01-14 07:30:00","996.4","0.947",null,null],
    [4600,"2018-01-14 07:45:00","996.275","0.72",null,null],
    [4601,"2018-01-14 08:00:00","996.575","0.313",null,null],
    [4602,"2018-01-14 08:15:00","996.7","0.33",null,null],
    [4603,"2018-01-14 08:30:00","996.7","0.227",null,null],
    [4604,"2018-01-14 08:45:00","996.925","0.463",null,null],
    [4605,"2018-01-14 09:00:00","997.05","0.47",null,null],
    [4606,"2018-01-14 09:15:00","997.225","0.593",null,null],
    [4607,"2018-01-14 09:30:00","997.4","0.843",null,null],
    [4608,"2018-01-14 09:45:00","997.525","1.213",null,null],
    [4609,"2018-01-14 10:00:00","998.05","1.093",null,null],
    [4610,"2018-01-14 10:15:00","997.7","0.86",null,null],
    [4611,"2018-01-14 10:30:00","997.925","0.64",null,null],
    [4612,"2018-01-14 10:45:00","998.175","1.093",null,null],
    [4613,"2018-01-14 11:00:00","998.1","1.19",null,null],
    [4614,"2018-01-14 11:15:00","998.35","1.487",null,null],
    [4615,"2018-01-14 11:30:00","998.575","1.727",null,null],
    [4616,"2018-01-14 11:45:00","998.625","1.727",null,null],
    [4617,"2018-01-14 12:00:00","999","1.783",null,null],
    [4618,"2018-01-14 12:15:00","999.05","2.25",null,null],
    [4619,"2018-01-14 12:30:00","999.4","2.447",null,null],
    [4620,"2018-01-14 12:45:00","999.4","2.79",null,null],
    [4621,"2018-01-14 13:00:00","999.225","3",null,null],
    [4622,"2018-01-14 13:15:00","999.225","3.063",null,null],
    [4623,"2018-01-14 13:30:00","999.4","3.353",null,null],
    [4624,"2018-01-14 13:45:00","999.575","3.557",null,null],
    [4625,"2018-01-14 14:00:00","999.8","3.65",null,null],
    [4626,"2018-01-14 14:15:00","999.8","3.01",null,null],
    [4627,"2018-01-14 14:30:00","999.925","3.19",null,null],
    [4628,"2018-01-14 14:45:00","1000.275","3.283",null,null],
    [4629,"2018-01-14 15:00:00","1000.525","3.407",null,null],
    [4630,"2018-01-14 15:15:00","1000.575","3.843",null,null],
    [4631,"2018-01-14 15:30:00","1000.825","4.19",null,null],
    [4632,"2018-01-14 15:45:00","1001","4.103",null,null],
    [4633,"2018-01-14 16:00:00","1001.1","4.11",null,null],
    [4634,"2018-01-14 16:15:00","1001.175","4.14",null,null],
    [4635,"2018-01-14 16:30:00","1001.225","4.04",null,null],
    [4636,"2018-01-14 16:45:00","1001.4","4.197",null,null],
    [4637,"2018-01-14 17:00:00","1001.65","4.557",null,null],
    [4638,"2018-01-14 17:15:00","1001.525","4.47",null,null],
    [4639,"2018-01-14 17:30:00","1001.7","4.313",null,null],
    [4640,"2018-01-14 17:45:00","1001.65","4.353",null,null],
    [4641,"2018-01-14 18:00:00","1001.925","4.58",null,null],
    [4642,"2018-01-14 18:15:00","1001.875","4.977",null,null],
    [4643,"2018-01-14 18:30:00","1002.05","5.103",null,null],
    [4644,"2018-01-14 18:45:00","1002.275","5.133",null,null],
    [4645,"2018-01-14 19:00:00","1002.525","5.267",null,null],
    [4646,"2018-01-14 19:15:00","1002.275","4.627",null,null],
    [4647,"2018-01-14 19:30:00","1002.525","4.61",null,null],
    [4648,"2018-01-14 19:45:00","1002.8","4.283",null,null],
    [4649,"2018-01-14 20:00:00","1003.05","4.22",null,null],
    [4650,"2018-01-14 20:15:00","1003.175","4.307",null,null],
    [4651,"2018-01-14 20:30:00","1003.475","4.493",null,null],
    [4652,"2018-01-14 20:45:00","1003.65","4.843",null,null],
    [4653,"2018-01-14 21:00:00","1003.7","4.72",null,null],
    [4654,"2018-01-14 21:15:00","1003.875","4.383",null,null],
    [4655,"2018-01-14 21:30:00","1003.925","4.297",null,null],
    [4656,"2018-01-14 21:45:00","1004.225","4.173",null,null],
    [4657,"2018-01-14 22:00:00","1004.525","3.993",null,null],
    [4658,"2018-01-14 22:15:00","1004.75","4.033",null,null],
    [4659,"2018-01-14 22:30:00","1004.825","4.58",null,null],
    [4660,"2018-01-14 22:45:00","1005","5.243",null,null],
    [4661,"2018-01-14 23:00:00","1005.225","5.157",null,null],
    [4662,"2018-01-14 23:15:00","1005.3","4.69",null,null],
    [4663,"2018-01-14 23:30:00","1005.225","4.033",null,null],
    [4664,"2018-01-14 23:45:00","1005.3","3.79",null,null],
    [4665,"2018-01-15 00:00:00","1005.525","3.057",null,null],
    [4666,"2018-01-15 00:15:00","1005.575","2.657",null,null],
    [4667,"2018-01-15 00:30:00","1005.625","2.587",null,null],
    [4668,"2018-01-15 00:45:00","1005.75","2.44",null,null],
    [4669,"2018-01-15 01:00:00","1006.05","2.19",null,null],
    [4670,"2018-01-15 01:15:00","1005.925","1.913",null,null],
    [4671,"2018-01-15 01:30:00","1005.925","1.697",null,null],
    [4672,"2018-01-15 01:45:00","1005.95","1.58",null,null],
    [4673,"2018-01-15 02:00:00","1006.225","1.353",null,null],
    [4674,"2018-01-15 02:15:00","1006.35","1.017",null,null],
    [4675,"2018-01-15 02:30:00","1006.275","0.72",null,null],
    [4676,"2018-01-15 02:45:00","1006.3","0.493",null,null],
    [4677,"2018-01-15 03:00:00","1006.6","0.47",null,null],
    [4678,"2018-01-15 03:15:00","1006.525","0.36",null,null],
    [4679,"2018-01-15 03:30:00","1006.4","0.307",null,null],
    [4680,"2018-01-15 03:45:00","1006.475","0.343",null,null],
    [4681,"2018-01-15 04:00:00","1006.7","0.29",null,null],
    [4682,"2018-01-15 04:15:00","1006.6","0.163",null,null],
    [4683,"2018-01-15 04:30:00","1006.7","0.033",null,null],
    [4684,"2018-01-15 04:45:00","1006.6","-0.013",null,null],
    [4685,"2018-01-15 05:00:00","1006.65","0.01",null,null],
    [4686,"2018-01-15 05:15:00","1006.475","-0.007",null,null],
    [4687,"2018-01-15 05:30:00","1006.525","-0.07",null,null],
    [4688,"2018-01-15 05:45:00","1006.65","0",null,null],
    [4689,"2018-01-15 06:00:00","1006.825","0.023",null,null],
    [4690,"2018-01-15 06:15:00","1006.65","0.04",null,null],
    [4691,"2018-01-15 06:30:00","1006.75","0.19",null,null],
    [4692,"2018-01-15 06:45:00","1006.65","-0.007",null,null],
    [4693,"2018-01-15 07:00:00","1006.6","0.057",null,null],
    [4694,"2018-01-15 07:15:00","1006.775","0.533",null,null],
    [4695,"2018-01-15 07:30:00","1006.575","0.54",null,null],
    [4696,"2018-01-15 07:45:00","1006.65","0.633",null,null],
    [4697,"2018-01-15 08:00:00","1006.7","0.68",null,null],
    [4698,"2018-01-15 08:15:00","1006.625","0.767",null,null],
    [4699,"2018-01-15 08:30:00","1006.625","0.767",null,null],
    [4700,"2018-01-15 08:45:00","1006.7","0.657",null,null],
    [4701,"2018-01-15 09:00:00","1006.7","0.783",null,null],
    [4702,"2018-01-15 09:15:00","1006.75","0.75",null,null],
    [4703,"2018-01-15 09:30:00","1006.875","0.9",null,null],
    [4704,"2018-01-15 09:45:00","1006.8","0.767",null,null],
    [4705,"2018-01-15 10:00:00","1006.95","0.68",null,null],
    [4706,"2018-01-15 10:15:00","1007.05","0.57",null,null],
    [4707,"2018-01-15 10:30:00","1007","0.907",null,null],
    [4708,"2018-01-15 10:45:00","1007.175","0.907",null,null],
    [4709,"2018-01-15 11:00:00","1007.175","1",null,null],
    [4710,"2018-01-15 11:15:00","1007.225","0.947",null,null],
    [4711,"2018-01-15 11:30:00","1007.525","1.04",null,null],
    [4712,"2018-01-15 11:45:00","1007.525","1.093",null,null],
    [4713,"2018-01-15 12:00:00","1007.825","1.407",null,null],
    [4714,"2018-01-15 12:15:00","1007.525","1.533",null,null],
    [4715,"2018-01-15 12:30:00","1007.525","1.673",null,null],
    [4716,"2018-01-15 12:45:00","1007.525","1.767",null,null],
    [4717,"2018-01-15 13:00:00","1007.65","1.93",null,null],
    [4718,"2018-01-15 13:15:00","1007.7","1.877",null,null],
    [4719,"2018-01-15 13:30:00","1008","2.343",null,null],
    [4720,"2018-01-15 13:45:00","1008.05","2.163",null,null],
    [4721,"2018-01-15 14:00:00","1007.875","2.033",null,null],
    [4722,"2018-01-15 14:15:00","1007.525","2.213",null,null],
    [4723,"2018-01-15 14:30:00","1007.75","2.33",null,null],
    [4724,"2018-01-15 14:45:00","1007.925","2.423",null,null],
    [4725,"2018-01-15 15:00:00","1007.75","2.517",null,null],
    [4726,"2018-01-15 15:15:00","1007.625","2.593",null,null],
    [4727,"2018-01-15 15:30:00","1007.7","2.89",null,null],
    [4728,"2018-01-15 15:45:00","1007.8","2.797",null,null],
    [4729,"2018-01-15 16:00:00","1007.525","2.837",null,null],
    [4730,"2018-01-15 16:15:00","1007.525","2.75",null,null],
    [4731,"2018-01-15 16:30:00","1007.45","2.487",null,null],
    [4732,"2018-01-15 16:45:00","1007.8","2.627",null,null],
    [4733,"2018-01-15 17:00:00","1007.8","3.69",null,null],
    [4734,"2018-01-15 17:15:00","1007.925","2.977",null,null],
    [4735,"2018-01-15 17:30:00","1007.875","3.463",null,null],
    [4736,"2018-01-15 17:45:00","1008.175","3.627",null,null],
    [4737,"2018-01-15 18:00:00","1008","3.04",null,null],
    [4738,"2018-01-15 18:15:00","1007.75","2.39",null,null],
    [4739,"2018-01-15 18:30:00","1008.35","2.923",null,null],
    [4740,"2018-01-15 18:45:00","1008.225","3.867",null,null],
    [4741,"2018-01-15 19:00:00","1007.75","2.907",null,null],
    [4742,"2018-01-15 19:15:00","1007.7","3.117",null,null],
    [4743,"2018-01-15 19:30:00","1008.425","2.69",null,null],
    [4744,"2018-01-15 19:45:00","1008.475","2.68",null,null],
    [4745,"2018-01-15 20:00:00","1008.35","2.627",null,null],
    [4746,"2018-01-15 20:15:00","1008.1","2.783",null,null],
    [4747,"2018-01-15 20:30:00","1008.35","3.14",null,null],
    [4748,"2018-01-15 20:45:00","1007.8","2.72",null,null],
    [4749,"2018-01-15 21:00:00","1007.8","3.157",null,null],
    [4750,"2018-01-15 21:15:00","1007.475","3.61",null,null],
    [4751,"2018-01-15 21:30:00","1007.425","3.58",null,null],
    [4752,"2018-01-15 21:45:00","1007.225","3.47",null,null],
    [4753,"2018-01-15 22:00:00","1007.275","3.36",null,null],
    [4754,"2018-01-15 22:15:00","1007","4.213",null,null],
    [4755,"2018-01-15 22:30:00","1006.525","4.657",null,null],
    [4756,"2018-01-15 22:45:00","1006.4","4.4",null,null],
    [4757,"2018-01-15 23:00:00","1006.6","3.813",null,null],
    [4758,"2018-01-15 23:15:00","1006.75","3.47",null,null],
    [4759,"2018-01-15 23:30:00","1006.45","3.157",null,null],
    [4760,"2018-01-15 23:45:00","1006.7","2.94",null,null],
    [4761,"2018-01-16 00:00:00","1007","2.797",null,null],
    [4762,"2018-01-16 00:15:00","1006.45","2.72",null,null],
    [4763,"2018-01-16 00:30:00","1006.575","2.697",null,null],
    [4764,"2018-01-16 00:45:00","1006.625","2.697",null,null],
    [4765,"2018-01-16 01:00:00","1006.525","2.75",null,null],
    [4766,"2018-01-16 01:15:00","1006.525","3",null,null],
    [4767,"2018-01-16 01:30:00","1006.525","3",null,null],
    [4768,"2018-01-16 01:45:00","1006.525","2.923",null,null],
    [4769,"2018-01-16 02:00:00","1006.275","3.033",null,null],
    [4770,"2018-01-16 02:15:00","1006.35","2.947",null,null],
    [4771,"2018-01-16 02:30:00","1006.525","2.883",null,null],
    [4772,"2018-01-16 02:45:00","1006.35","2.93",null,null],
    [4773,"2018-01-16 03:00:00","1006.275","2.93",null,null],
    [4774,"2018-01-16 03:15:00","1006","3.017",null,null],
    [4775,"2018-01-16 03:30:00","1005.875","3.32",null,null],
    [4776,"2018-01-16 03:45:00","1006.05","3.593",null,null],
    [4777,"2018-01-16 04:00:00","1006","3.64",null,null],
    [4778,"2018-01-16 04:15:00","1005.8","3.673",null,null],
    [4779,"2018-01-16 04:30:00","1005.575","3.813",null,null],
    [4780,"2018-01-16 04:45:00","1005.7","3.69",null,null],
    [4781,"2018-01-16 05:00:00","1005.35","3.603",null,null],
    [4782,"2018-01-16 05:15:00","1005.35","3.523",null,null],
    [4783,"2018-01-16 05:30:00","1005.05","3.563",null,null],
    [4784,"2018-01-16 05:45:00","1004.875","3.627",null,null],
    [4785,"2018-01-16 06:00:00","1004.75","3.767",null,null],
    [4786,"2018-01-16 06:15:00","1004.575","3.587",null,null],
    [4787,"2018-01-16 06:30:00","1004.35","3.447",null,null],
    [4788,"2018-01-16 06:45:00","1004.3","3.44",null,null],
    [4789,"2018-01-16 07:00:00","1004.4","3.82",null,null],
    [4790,"2018-01-16 07:15:00","1004","3.783",null,null],
    [4791,"2018-01-16 07:30:00","1003.825","3.773",null,null],
    [4792,"2018-01-16 07:45:00","1003.625","3.72",null,null],
    [4793,"2018-01-16 08:00:00","1003.35","3.297",null,null],
    [4794,"2018-01-16 08:15:00","1003.3","3.26",null,null],
    [4795,"2018-01-16 08:30:00","1003.1","2.977",null,null],
    [4796,"2018-01-16 08:45:00","1002.625","2.79",null,null],
    [4797,"2018-01-16 09:00:00","1002.8","3.493",null,null],
    [4798,"2018-01-16 09:15:00","1002.175","3.39",null,null],
    [4799,"2018-01-16 09:30:00","1002.4","3.033",null,null],
    [4800,"2018-01-16 09:45:00","1002.175","2.807",null,null],
    [4801,"2018-01-16 10:00:00","1001.925","3.017",null,null],
    [4802,"2018-01-16 10:15:00","1001.75","3.407",null,null],
    [4803,"2018-01-16 10:30:00","1001.65","3.593",null,null],
    [4804,"2018-01-16 10:45:00","1001.45","3.627",null,null],
    [4805,"2018-01-16 11:00:00","1001.35","3.783",null,null],
    [4806,"2018-01-16 11:15:00","1001.1","3.343",null,null],
    [4807,"2018-01-16 11:30:00","1000.7","3.843",null,null],
    [4808,"2018-01-16 11:45:00","1000.75","3.657",null,null],
    [4809,"2018-01-16 12:00:00","1000.625","3.69",null,null],
    [4810,"2018-01-16 12:15:00","1000.275","3.737",null,null],
    [4811,"2018-01-16 12:30:00","1000.175","3.633",null,null],
    [4812,"2018-01-16 12:45:00","1000.1","4.19",null,null],
    [4813,"2018-01-16 13:00:00","1000.175","4.65",null,null],
    [4814,"2018-01-16 13:15:00","999.925","5.11",null,null],
    [4815,"2018-01-16 13:30:00","999.8","4.9",null,null],
    [4816,"2018-01-16 13:45:00","999.7","5.063",null,null],
    [4817,"2018-01-16 14:00:00","999.625","4.557",null,null],
    [4818,"2018-01-16 14:15:00","999.575","4.343",null,null],
    [4819,"2018-01-16 14:30:00","999.4","3.993",null,null],
    [4820,"2018-01-16 14:45:00","999.7","4.447",null,null],
    [4821,"2018-01-16 15:00:00","999.7","4.313",null,null],
    [4822,"2018-01-16 15:15:00","999.575","4.383",null,null],
    [4823,"2018-01-16 15:30:00","999.625","4.5",null,null],
    [4824,"2018-01-16 15:45:00","999.875","4.807",null,null],
    [4825,"2018-01-16 16:00:00","999.525","5.157",null,null],
    [4826,"2018-01-16 16:15:00","999.925","5.377",null,null],
    [4827,"2018-01-16 16:30:00","999.925","5.697",null,null],
    [4828,"2018-01-16 16:45:00","1000","5.993",null,null],
    [4829,"2018-01-16 17:00:00","1000.275","6.203",null,null],
    [4830,"2018-01-16 17:15:00","1000.175","6.377",null,null],
    [4831,"2018-01-16 17:30:00","1000.225","6.47",null,null],
    [4832,"2018-01-16 17:45:00","1000.225","5.413",null,null],
    [4833,"2018-01-16 18:00:00","1000.275","4.993",null,null],
    [4834,"2018-01-16 18:15:00","1000.35","5.547",null,null],
    [4835,"2018-01-16 18:30:00","1000.275","4.783",null,null],
    [4836,"2018-01-16 18:45:00","1000.275","4.977",null,null],
    [4837,"2018-01-16 19:00:00","1000.275","4.807",null,null],
    [4838,"2018-01-16 19:15:00","1000.35","5.197",null,null],
    [4839,"2018-01-16 19:30:00","1000.275","5.093",null,null],
    [4840,"2018-01-16 19:45:00","1000.175","5.477",null,null],
    [4841,"2018-01-16 20:00:00","1000.35","5.533",null,null],
    [4842,"2018-01-16 20:15:00","1000.275","4.94",null,null],
    [4843,"2018-01-16 20:30:00","1000.45","4.673",null,null],
    [4844,"2018-01-16 20:45:00","1000.1","4.517",null,null],
    [4845,"2018-01-16 21:00:00","1000.275","4.923",null,null],
    [4846,"2018-01-16 21:15:00","1000.175","4.853",null,null],
    [4847,"2018-01-16 21:30:00","1000.275","4.243",null,null],
    [4848,"2018-01-16 21:45:00","1000.1","4.163",null,null],
    [4849,"2018-01-16 22:00:00","1000.1","3.617",null,null],
    [4850,"2018-01-16 22:15:00","999.925","3.4",null,null],
    [4851,"2018-01-16 22:30:00","1000.175","3.22",null,null],
    [4852,"2018-01-16 22:45:00","1000.05","3.103",null,null],
    [4853,"2018-01-16 23:00:00","1000.175","3.22",null,null],
    [4854,"2018-01-16 23:15:00","1000.1","3.533",null,null],
    [4855,"2018-01-16 23:30:00","1000","3.867",null,null],
    [4856,"2018-01-16 23:45:00","999.7","3.69",null,null],
    [4857,"2018-01-17 00:00:00","999.625","3.593",null,null],
    [4858,"2018-01-17 00:15:00","1000","3.557",null,null],
    [4859,"2018-01-17 00:30:00","1000","3.023",null,null],
    [4860,"2018-01-17 00:45:00","1000.175","3.273",null,null],
    [4861,"2018-01-17 01:00:00","1000.175","3.377",null,null],
    [4862,"2018-01-17 01:15:00","999.8","3.15",null,null],
    [4863,"2018-01-17 01:30:00","999.925","2.947",null,null],
    [4864,"2018-01-17 01:45:00","999.8","3.087",null,null],
    [4865,"2018-01-17 02:00:00","999.925","3.063",null,null],
    [4866,"2018-01-17 02:15:00","999.75","2.97",null,null],
    [4867,"2018-01-17 02:30:00","999.625","2.783",null,null],
    [4868,"2018-01-17 02:45:00","999.575","2.907",null,null],
    [4869,"2018-01-17 03:00:00","999.75","3.04",null,null],
    [4870,"2018-01-17 03:15:00","999.7","3.157",null,null],
    [4871,"2018-01-17 03:30:00","999.875","3.557",null,null],
    [4872,"2018-01-17 03:45:00","999.875","3.69",null,null],
    [4873,"2018-01-17 04:00:00","999.8","3.343",null,null],
    [4874,"2018-01-17 04:15:00","999.7","3.627",null,null],
    [4875,"2018-01-17 04:30:00","999.7","3.57",null,null],
    [4876,"2018-01-17 04:45:00","999.525","3.36",null,null],
    [4877,"2018-01-17 05:00:00","999.625","3.297",null,null],
    [4878,"2018-01-17 05:15:00","999.45","3.087",null,null],
    [4879,"2018-01-17 05:30:00","999.525","3.33",null,null],
    [4880,"2018-01-17 05:45:00","999.4","3.243",null,null],
    [4881,"2018-01-17 06:00:00","999.1","3.493",null,null],
    [4882,"2018-01-17 06:15:00","999.1","3.26",null,null],
    [4883,"2018-01-17 06:30:00","999.35","3.523",null,null],
    [4884,"2018-01-17 06:45:00","999.275","3.58",null,null],
    [4885,"2018-01-17 07:00:00","999.45","3.657",null,null],
    [4886,"2018-01-17 07:15:00","999.275","3.313",null,null],
    [4887,"2018-01-17 07:30:00","999.4","2.913",null,null],
    [4888,"2018-01-17 07:45:00","999.4","2.593",null,null],
    [4889,"2018-01-17 08:00:00","999.45","2.593",null,null],
    [4890,"2018-01-17 08:15:00","999.45","2.657",null,null],
    [4891,"2018-01-17 08:30:00","999.575","3.093",null,null],
    [4892,"2018-01-17 08:45:00","999.45","3.377",null,null],
    [4893,"2018-01-17 09:00:00","999.4","3.51",null,null],
    [4894,"2018-01-17 09:15:00","999.175","3.407",null,null],
    [4895,"2018-01-17 09:30:00","999.225","3.33",null,null],
    [4896,"2018-01-17 09:45:00","999.45","3.69",null,null],
    [4897,"2018-01-17 10:00:00","999.525","3.313",null,null],
    [4898,"2018-01-17 10:15:00","999.275","3.22",null,null],
    [4899,"2018-01-17 10:30:00","999.225","3.213",null,null],
    [4900,"2018-01-17 10:45:00","999.4","3.163",null,null],
    [4901,"2018-01-17 11:00:00","999.45","3.407",null,null],
    [4902,"2018-01-17 11:15:00","999.525","3.68",null,null],
    [4903,"2018-01-17 11:30:00","999.575","4.057",null,null],
    [4904,"2018-01-17 11:45:00","999.7","4.283",null,null],
    [4905,"2018-01-17 12:00:00","999.875","4.44",null,null],
    [4906,"2018-01-17 12:15:00","999.8","4.767",null,null],
    [4907,"2018-01-17 12:30:00","999.875","4.663",null,null],
    [4908,"2018-01-17 12:45:00","999.925","4.57",null,null],
    [4909,"2018-01-17 13:00:00","1000.175","4.533",null,null],
    [4910,"2018-01-17 13:15:00","1000.175","4.83",null,null],
    [4911,"2018-01-17 13:30:00","1000.225","4.337",null,null],
    [4912,"2018-01-17 13:45:00","1000.45","4.19",null,null],
    [4913,"2018-01-17 14:00:00","1000.525","4.26",null,null],
    [4914,"2018-01-17 14:15:00","1000.575","4.103",null,null],
    [4915,"2018-01-17 14:30:00","1000.7","4.313",null,null],
    [4916,"2018-01-17 14:45:00","1000.925","4.68",null,null],
    [4917,"2018-01-17 15:00:00","1001.05","4.76",null,null],
    [4918,"2018-01-17 15:15:00","1001.1","4.977",null,null],
    [4919,"2018-01-17 15:30:00","1000.925","4.133",null,null],
    [4920,"2018-01-17 15:45:00","1001","2.617",null,null],
    [4921,"2018-01-17 16:00:00","1001.4","2.18",null,null],
    [4922,"2018-01-17 16:15:00","1001.35","2.07",null,null],
    [4923,"2018-01-17 16:30:00","1001.7","2.033",null,null],
    [4924,"2018-01-17 16:45:00","1001.75","2.023",null,null],
    [4925,"2018-01-17 17:00:00","1002.05","2.25",null,null],
    [4926,"2018-01-17 17:15:00","1002.175","2.227",null,null],
    [4927,"2018-01-17 17:30:00","1002.35","2.633",null,null],
    [4928,"2018-01-17 17:45:00","1002.575","2.76",null,null],
    [4929,"2018-01-17 18:00:00","1002.925","2.75",null,null],
    [4930,"2018-01-17 18:15:00","1003.05","2.72",null,null],
    [4931,"2018-01-17 18:30:00","1003.35","2.54",null,null],
    [4932,"2018-01-17 18:45:00","1003.625","2.407",null,null],
    [4933,"2018-01-17 19:00:00","1003.8","2.377",null,null],
    [4934,"2018-01-17 19:15:00","1003.875","2.487",null,null],
    [4935,"2018-01-17 19:30:00","1003.925","2.383",null,null],
    [4936,"2018-01-17 19:45:00","1004.175","2.283",null,null],
    [4937,"2018-01-17 20:00:00","1004.45","2",null,null],
    [4938,"2018-01-17 20:15:00","1004.7","1.97",null,null],
    [4939,"2018-01-17 20:30:00","1004.75","2.197",null,null],
    [4940,"2018-01-17 20:45:00","1004.875","2.163",null,null],
    [4941,"2018-01-17 21:00:00","1005.275","2.15",null,null],
    [4942,"2018-01-17 21:15:00","1005.225","2.117",null,null],
    [4943,"2018-01-17 21:30:00","1005.35","2.15",null,null],
    [4944,"2018-01-17 21:45:00","1005.8","2.173",null,null],
    [4945,"2018-01-17 22:00:00","1006","2.283",null,null],
    [4946,"2018-01-17 22:15:00","1006.05","2.413",null,null],
    [4947,"2018-01-17 22:30:00","1006.175","2.517",null,null],
    [4948,"2018-01-17 22:45:00","1006.1","2.533",null,null],
    [4949,"2018-01-17 23:00:00","1006.525","2.44",null,null],
    [4950,"2018-01-17 23:15:00","1006.625","2.47",null,null],
    [4951,"2018-01-17 23:30:00","1006.7","2.377",null,null],
    [4952,"2018-01-17 23:45:00","1006.625","2.093",null,null],
    [4953,"2018-01-18 00:00:00","1007","1.953",null,null],
    [4954,"2018-01-18 00:15:00","1006.875","1.9",null,null],
    [4955,"2018-01-18 00:30:00","1007.175","1.963",null,null],
    [4956,"2018-01-18 00:45:00","1007.35","1.977",null,null],
    [4957,"2018-01-18 01:00:00","1007.45","1.72",null,null],
    [4958,"2018-01-18 01:15:00","1007.525","1.557",null,null],
    [4959,"2018-01-18 01:30:00","1007.625","1.533",null,null],
    [4960,"2018-01-18 01:45:00","1007.8","1.523",null,null],
    [4961,"2018-01-18 02:00:00","1008.05","1.533",null,null],
    [4962,"2018-01-18 02:15:00","1008.05","1.533",null,null],
    [4963,"2018-01-18 02:30:00","1008.225","1.51",null,null],
    [4964,"2018-01-18 02:45:00","1008.25","1.54",null,null],
    [4965,"2018-01-18 03:00:00","1008.525","1.5",null,null],
    [4966,"2018-01-18 03:15:00","1008.575","1.47",null,null],
    [4967,"2018-01-18 03:30:00","1008.625","1.44",null,null],
    [4968,"2018-01-18 03:45:00","1008.65","1.377",null,null],
    [4969,"2018-01-18 04:00:00","1008.875","1.32",null,null],
    [4970,"2018-01-18 04:15:00","1008.875","1.25",null,null],
    [4971,"2018-01-18 04:30:00","1008.775","1.22",null,null],
    [4972,"2018-01-18 04:45:00","1008.95","1.197",null,null],
    [4973,"2018-01-18 05:00:00","1009.05","1.15",null,null],
    [4974,"2018-01-18 05:15:00","1008.925","1.133",null,null],
    [4975,"2018-01-18 05:30:00","1008.875","1.117",null,null],
    [4976,"2018-01-18 05:45:00","1009.125","1.407",null,null],
    [4977,"2018-01-18 06:00:00","1009.175","1.487",null,null],
    [4978,"2018-01-18 06:15:00","1009.175","1.22",null,null],
    [4979,"2018-01-18 06:30:00","1009.175","1.163",null,null],
    [4980,"2018-01-18 06:45:00","1009.225","1.11",null,null],
    [4981,"2018-01-18 07:00:00","1009.425","1.19",null,null],
    [4982,"2018-01-18 07:15:00","1009.525","1.297",null,null],
    [4983,"2018-01-18 07:30:00","1009.525","1.517",null,null],
    [4984,"2018-01-18 07:45:00","1009.625","1.673",null,null],
    [4985,"2018-01-18 08:00:00","1009.625","1.72",null,null],
    [4986,"2018-01-18 08:15:00","1009.75","1.853",null,null],
    [4987,"2018-01-18 08:30:00","1009.75","2.61",null,null],
    [4988,"2018-01-18 08:45:00","1009.8","2.843",null,null],
    [4989,"2018-01-18 09:00:00","1010.05","2.64",null,null],
    [4990,"2018-01-18 09:15:00","1010.125","2.69",null,null],
    [4991,"2018-01-18 09:30:00","1010.175","2.783",null,null],
    [4992,"2018-01-18 09:45:00","1010.35","2.783",null,null],
    [4993,"2018-01-18 10:00:00","1010.525","2.72",null,null],
    [4994,"2018-01-18 10:15:00","1010.525","2.563",null,null],
    [4995,"2018-01-18 10:30:00","1010.525","2.557",null,null],
    [4996,"2018-01-18 10:45:00","1010.35","2.39",null,null],
    [4997,"2018-01-18 11:00:00","1010.55","2.313",null,null],
    [4998,"2018-01-18 11:15:00","1010.35","2.343",null,null],
    [4999,"2018-01-18 11:30:00","1010.275","2",null,null],
    [5000,"2018-01-18 11:45:00","1010.275","1.907",null,null],
    [5001,"2018-01-18 12:00:00","1010.35","1.843",null,null],
    [5002,"2018-01-18 12:15:00","1010.3","2.313",null,null],
    [5003,"2018-01-18 12:30:00","1010.525","2.407",null,null],
    [5004,"2018-01-18 12:45:00","1010.35","2.213",null,null],
    [5005,"2018-01-18 13:00:00","1010.475","2.117",null,null],
    [5006,"2018-01-18 13:15:00","1010.175","2.18",null,null],
    [5007,"2018-01-18 13:30:00","1010.175","2.603",null,null],
    [5008,"2018-01-18 13:45:00","1010.275","2.633",null,null],
    [5009,"2018-01-18 14:00:00","1010.225","2.663",null,null],
    [5010,"2018-01-18 14:15:00","1010","2.807",null,null],
    [5011,"2018-01-18 14:30:00","1010.175","2.993",null,null],
    [5012,"2018-01-18 14:45:00","1010.3","3.04",null,null],
    [5013,"2018-01-18 15:00:00","1010.175","2.853",null,null],
    [5014,"2018-01-18 15:15:00","1010.275","2.94",null,null],
    [5015,"2018-01-18 15:30:00","1010.25","3.26",null,null],
    [5016,"2018-01-18 15:45:00","1010.175","3.64",null,null],
    [5017,"2018-01-18 16:00:00","1010.05","3.703",null,null],
    [5018,"2018-01-18 16:15:00","1009.925","3.273",null,null],
    [5019,"2018-01-18 16:30:00","1009.95","4.18",null,null],
    [5020,"2018-01-18 16:45:00","1010.075","4.227",null,null],
    [5021,"2018-01-18 17:00:00","1010.075","4.4",null,null],
    [5022,"2018-01-18 17:15:00","1009.525","4.383",null,null],
    [5023,"2018-01-18 17:30:00","1009.65","4.72",null,null],
    [5024,"2018-01-18 17:45:00","1009.475","4.203",null,null],
    [5025,"2018-01-18 18:00:00","1009.45","4.063",null,null],
    [5026,"2018-01-18 18:15:00","1009.3","3.947",null,null],
    [5027,"2018-01-18 18:30:00","1009.35","4.61",null,null],
    [5028,"2018-01-18 18:45:00","1009.175","5.047",null,null],
    [5029,"2018-01-18 19:00:00","1009.175","4.953",null,null],
    [5030,"2018-01-18 19:15:00","1009.075","4.93",null,null],
    [5031,"2018-01-18 19:30:00","1009.25","4.69",null,null],
    [5032,"2018-01-18 19:45:00","1009.075","5.133",null,null],
    [5033,"2018-01-18 20:00:00","1009.125","5.57",null,null],
    [5034,"2018-01-18 20:15:00","1008.775","4.867",null,null],
    [5035,"2018-01-18 20:30:00","1008.35","4.377",null,null],
    [5036,"2018-01-18 20:45:00","1008.525","4.227",null,null],
    [5037,"2018-01-18 21:00:00","1008.45","3.883",null,null],
    [5038,"2018-01-18 21:15:00","1008.35","4.047",null,null],
    [5039,"2018-01-18 21:30:00","1008.125","3.807",null,null],
    [5040,"2018-01-18 21:45:00","1007.875","3.563",null,null],
    [5041,"2018-01-18 22:00:00","1007.425","3.807",null,null],
    [5042,"2018-01-18 22:15:00","1007.1","3.19",null,null],
    [5043,"2018-01-18 22:30:00","1007","3.197",null,null],
    [5044,"2018-01-18 22:45:00","1006.875","3.157",null,null],
    [5045,"2018-01-18 23:00:00","1006.8","2.837",null,null],
    [5046,"2018-01-18 23:15:00","1006.45","2.9",null,null],
    [5047,"2018-01-18 23:30:00","1006.275","2.907",null,null],
    [5048,"2018-01-18 23:45:00","1006","2.94",null,null],
    [5049,"2018-01-19 00:00:00","1006.1","2.93",null,null],
    [5050,"2018-01-19 00:15:00","1005.7","2.797",null,null],
    [5051,"2018-01-19 00:30:00","1005.4","2.783",null,null],
    [5052,"2018-01-19 00:45:00","1005.1","2.853",null,null],
    [5053,"2018-01-19 01:00:00","1004.925","3.023",null,null],
    [5054,"2018-01-19 01:15:00","1004.575","3.127",null,null],
    [5055,"2018-01-19 01:30:00","1004.4","3.133",null,null],
    [5056,"2018-01-19 01:45:00","1004.175","3.19",null,null],
    [5057,"2018-01-19 02:00:00","1003.875","3.18",null,null],
    [5058,"2018-01-19 02:15:00","1003.525","3.023",null,null],
    [5059,"2018-01-19 02:30:00","1003.475","3.07",null,null],
    [5060,"2018-01-19 02:45:00","1002.825","3.26",null,null],
    [5061,"2018-01-19 03:00:00","1002.925","3.29",null,null],
    [5062,"2018-01-19 03:15:00","1002.35","3.25",null,null],
    [5063,"2018-01-19 03:30:00","1002","3.273",null,null],
    [5064,"2018-01-19 03:45:00","1001.45","3.353",null,null],
    [5065,"2018-01-19 04:00:00","1001.45","3.25",null,null],
    [5066,"2018-01-19 04:15:00","1001.175","3.423",null,null],
    [5067,"2018-01-19 04:30:00","1001","3.463",null,null],
    [5068,"2018-01-19 04:45:00","1000.575","3.353",null,null],
    [5069,"2018-01-19 05:00:00","1000.35","3.533",null,null],
    [5070,"2018-01-19 05:15:00","1000.1","3.663",null,null],
    [5071,"2018-01-19 05:30:00","999.525","3.797",null,null],
    [5072,"2018-01-19 05:45:00","999.7","4.063",null,null],
    [5073,"2018-01-19 06:00:00","999.35","4.173",null,null],
    [5074,"2018-01-19 06:15:00","999.35","3.97",null,null],
    [5075,"2018-01-19 06:30:00","999.175","3.837",null,null],
    [5076,"2018-01-19 06:45:00","998.925","3.61",null,null],
    [5077,"2018-01-19 07:00:00","998.8","3.563",null,null],
    [5078,"2018-01-19 07:15:00","998.525","3.47",null,null],
    [5079,"2018-01-19 07:30:00","998.7","3.487",null,null],
    [5080,"2018-01-19 07:45:00","998.75","3.29",null,null],
    [5081,"2018-01-19 08:00:00","998.525","3.343",null,null],
    [5082,"2018-01-19 08:15:00","998.45","3.743",null,null],
    [5083,"2018-01-19 08:30:00","998.525","3.813",null,null],
    [5084,"2018-01-19 08:45:00","998.625","3.813",null,null],
    [5085,"2018-01-19 09:00:00","998.625","4.14",null,null],
    [5086,"2018-01-19 09:15:00","998.8","4.65",null,null],
    [5087,"2018-01-19 09:30:00","998.875","4.75",null,null],
    [5088,"2018-01-19 09:45:00","998.925","4.657",null,null],
    [5089,"2018-01-19 10:00:00","998.75","4.463",null,null],
    [5090,"2018-01-19 10:15:00","999","4.737",null,null],
    [5091,"2018-01-19 10:30:00","999","4.94",null,null],
    [5092,"2018-01-19 10:45:00","999.225","5.18",null,null],
    [5093,"2018-01-19 11:00:00","999.275","5.4",null,null],
    [5094,"2018-01-19 11:15:00","999.175","5.453",null,null],
    [5095,"2018-01-19 11:30:00","999.175","5.383",null,null],
    [5096,"2018-01-19 11:45:00","999.275","5.627",null,null],
    [5097,"2018-01-19 12:00:00","999","5.057",null,null],
    [5098,"2018-01-19 12:15:00","998.875","5.157",null,null],
    [5099,"2018-01-19 12:30:00","999.225","5.627",null,null],
    [5100,"2018-01-19 12:45:00","999.175","5.343",null,null],
    [5101,"2018-01-19 13:00:00","999.175","5.44",null,null],
    [5102,"2018-01-19 13:15:00","999.35","5.343",null,null],
    [5103,"2018-01-19 13:30:00","999.175","4.587",null,null],
    [5104,"2018-01-19 13:45:00","999.1","4.47",null,null],
    [5105,"2018-01-19 14:00:00","998.7","5.26",null,null],
    [5106,"2018-01-19 14:15:00","998.4","4.97",null,null],
    [5107,"2018-01-19 14:30:00","998.4","4.093",null,null],
    [5108,"2018-01-19 14:45:00","998.8","4.01",null,null],
    [5109,"2018-01-19 15:00:00","999.8","3.93",null,null],
    [5110,"2018-01-19 15:15:00","1000","4.127",null,null],
    [5111,"2018-01-19 15:30:00","1000.35","4.093",null,null],
    [5112,"2018-01-19 15:45:00","1000.45","4.423",null,null],
    [5113,"2018-01-19 16:00:00","1000.625","4.367",null,null],
    [5114,"2018-01-19 16:15:00","1000.35","4.19",null,null],
    [5115,"2018-01-19 16:30:00","1000.275","4.703",null,null],
    [5116,"2018-01-19 16:45:00","1000.275","4.797",null,null],
    [5117,"2018-01-19 17:00:00","1000.525","4.273",null,null],
    [5118,"2018-01-19 17:15:00","1000.75","4.517",null,null],
    [5119,"2018-01-19 17:30:00","1001.05","5.47",null,null],
    [5120,"2018-01-19 17:45:00","1001.225","5.657",null,null],
    [5121,"2018-01-19 18:00:00","1001.175","6.227",null,null],
    [5122,"2018-01-19 18:15:00","1001.35","6.29",null,null],
    [5123,"2018-01-19 18:30:00","1001.525","6.377",null,null],
    [5124,"2018-01-19 18:45:00","1001.275","5.913",null,null],
    [5125,"2018-01-19 19:00:00","1001.275","5.783",null,null],
    [5126,"2018-01-19 19:15:00","1001.275","5.767",null,null],
    [5127,"2018-01-19 19:30:00","1001.175","6.047",null,null],
    [5128,"2018-01-19 19:45:00","1001.1","5.267",null,null],
    [5129,"2018-01-19 20:00:00","1001.275","5.033",null,null],
    [5130,"2018-01-19 20:15:00","1001.4","5.963",null,null],
    [5131,"2018-01-19 20:30:00","1001.525","6.117",null,null],
    [5132,"2018-01-19 20:45:00","1001.45","6.173",null,null],
    [5133,"2018-01-19 21:00:00","1001.65","5.94",null,null],
    [5134,"2018-01-19 21:15:00","1001.4","5.36",null,null],
    [5135,"2018-01-19 21:30:00","1001.575","5.407",null,null],
    [5136,"2018-01-19 21:45:00","1001.75","5.587",null,null],
    [5137,"2018-01-19 22:00:00","1001.45","5.487",null,null],
    [5138,"2018-01-19 22:15:00","1001.175","5.33",null,null],
    [5139,"2018-01-19 22:30:00","1001.4","5.5",null,null],
    [5140,"2018-01-19 22:45:00","1001.525","4.79",null,null],
    [5141,"2018-01-19 23:00:00","1001.525","4.923",null,null],
    [5142,"2018-01-19 23:15:00","1001.225","4.617",null,null],
    [5143,"2018-01-19 23:30:00","1001.05","4.313",null,null],
    [5144,"2018-01-19 23:45:00","1000.625","4.413",null,null],
    [5145,"2018-01-20 00:00:00","1000.7","4.377",null,null],
    [5146,"2018-01-20 00:15:00","1000.4","4.737",null,null],
    [5147,"2018-01-20 00:30:00","1000.4","4.797",null,null],
    [5148,"2018-01-20 00:45:00","1000.4","4.97",null,null],
    [5149,"2018-01-20 01:00:00","1000.575","4.963",null,null],
    [5150,"2018-01-20 01:15:00","1000.525","4.813",null,null],
    [5151,"2018-01-20 01:30:00","1000.225","4.743",null,null],
    [5152,"2018-01-20 01:45:00","1000.1","4.947",null,null],
    [5153,"2018-01-20 02:00:00","1000.05","4.913",null,null],
    [5154,"2018-01-20 02:15:00","999.925","4.82",null,null],
    [5155,"2018-01-20 02:30:00","999.925","4.69",null,null],
    [5156,"2018-01-20 02:45:00","999.7","4.727",null,null],
    [5157,"2018-01-20 03:00:00","999.45","4.743",null,null],
    [5158,"2018-01-20 03:15:00","999.1","4.703",null,null],
    [5159,"2018-01-20 03:30:00","999","4.767",null,null],
    [5160,"2018-01-20 03:45:00","999.05","4.867",null,null],
    [5161,"2018-01-20 04:00:00","998.875","4.843",null,null],
    [5162,"2018-01-20 04:15:00","998.75","4.89",null,null],
    [5163,"2018-01-20 04:30:00","998.525","4.773",null,null],
    [5164,"2018-01-20 04:45:00","998.525","4.727",null,null],
    [5165,"2018-01-20 05:00:00","998.275","4.603",null,null],
    [5166,"2018-01-20 05:15:00","998.175","4.657",null,null],
    [5167,"2018-01-20 05:30:00","997.875","4.133",null,null],
    [5168,"2018-01-20 05:45:00","998","3.813",null,null],
    [5169,"2018-01-20 06:00:00","997.925","3.947",null,null],
    [5170,"2018-01-20 06:15:00","997.8","4.033",null,null],
    [5171,"2018-01-20 06:30:00","997.575","3.593",null,null],
    [5172,"2018-01-20 06:45:00","997.45","3.33",null,null],
    [5173,"2018-01-20 07:00:00","997.525","3.11",null,null],
    [5174,"2018-01-20 07:15:00","997.275","2.853",null,null],
    [5175,"2018-01-20 07:30:00","997.35","2.76",null,null],
    [5176,"2018-01-20 07:45:00","997","2.47",null,null],
    [5177,"2018-01-20 08:00:00","997.525","2.057",null,null],
    [5178,"2018-01-20 08:15:00","997.225","1.923",null,null],
    [5179,"2018-01-20 08:30:00","997.275","2.127",null,null],
    [5180,"2018-01-20 08:45:00","997.225","1.743",null,null],
    [5181,"2018-01-20 09:00:00","997.45","1.533",null,null],
    [5182,"2018-01-20 09:15:00","997.525","1.407",null,null],
    [5183,"2018-01-20 09:30:00","997.75","1.32",null,null],
    [5184,"2018-01-20 09:45:00","998","1.463",null,null],
    [5185,"2018-01-20 10:00:00","998","1.57",null,null],
    [5186,"2018-01-20 10:15:00","997.875","1.593",null,null],
    [5187,"2018-01-20 10:30:00","997.875","1.69",null,null],
    [5188,"2018-01-20 10:45:00","998","1.743",null,null],
    [5189,"2018-01-20 11:00:00","998.275","1.713",null,null],
    [5190,"2018-01-20 11:15:00","998.175","1.69",null,null],
    [5191,"2018-01-20 11:30:00","998.275","1.867",null,null],
    [5192,"2018-01-20 11:45:00","998.4","1.617",null,null],
    [5193,"2018-01-20 12:00:00","998.8","1.807",null,null],
    [5194,"2018-01-20 12:15:00","998.625","1.993",null,null],
    [5195,"2018-01-20 12:30:00","998.925","2.157",null,null],
    [5196,"2018-01-20 12:45:00","998.8","2.51",null,null],
    [5197,"2018-01-20 13:00:00","999.1","2.673",null,null],
    [5198,"2018-01-20 13:15:00","999.35","2.593",null,null],
    [5199,"2018-01-20 13:30:00","999.4","2.79",null,null],
    [5200,"2018-01-20 13:45:00","999.525","3.023",null,null],
    [5201,"2018-01-20 14:00:00","999.625","3.413",null,null],
    [5202,"2018-01-20 14:15:00","999.75","3.65",null,null],
    [5203,"2018-01-20 14:30:00","999.875","3.703",null,null],
    [5204,"2018-01-20 14:45:00","1000","3.93",null,null],
    [5205,"2018-01-20 15:00:00","1000.35","4.213",null,null],
    [5206,"2018-01-20 15:15:00","1000.225","4.603",null,null],
    [5207,"2018-01-20 15:30:00","1000.35","5.127",null,null],
    [5208,"2018-01-20 15:45:00","1000.45","4.663",null,null],
    [5209,"2018-01-20 16:00:00","1000.875","4.69",null,null],
    [5210,"2018-01-20 16:15:00","1000.875","4.97",null,null],
    [5211,"2018-01-20 16:30:00","1000.875","5.127",null,null],
    [5212,"2018-01-20 16:45:00","1000.925","5.377",null,null],
    [5213,"2018-01-20 17:00:00","1001.1","5.19",null,null],
    [5214,"2018-01-20 17:15:00","1001.225","5.133",null,null],
    [5215,"2018-01-20 17:30:00","1001.175","4.463",null,null],
    [5216,"2018-01-20 17:45:00","1001.275","4.617",null,null],
    [5217,"2018-01-20 18:00:00","1001.525","4.383",null,null],
    [5218,"2018-01-20 18:15:00","1001.4","4.023",null,null],
    [5219,"2018-01-20 18:30:00","1001.45","4.133",null,null],
    [5220,"2018-01-20 18:45:00","1001.75","4.243",null,null],
    [5221,"2018-01-20 19:00:00","1001.875","4.447",null,null],
    [5222,"2018-01-20 19:15:00","1002.1","4.61",null,null],
    [5223,"2018-01-20 19:30:00","1002","4.173",null,null],
    [5224,"2018-01-20 19:45:00","1002.225","4.547",null,null],
    [5225,"2018-01-20 20:00:00","1002.35","4.407",null,null],
    [5226,"2018-01-20 20:15:00","1002.575","4.72",null,null],
    [5227,"2018-01-20 20:30:00","1003.225","5.127",null,null],
    [5228,"2018-01-20 20:45:00","1003.4","4.767",null,null],
    [5229,"2018-01-20 21:00:00","1003.475","4.69",null,null],
    [5230,"2018-01-20 21:15:00","1003.4","4.063",null,null],
    [5231,"2018-01-20 21:30:00","1003.45","4.26",null,null],
    [5232,"2018-01-20 21:45:00","1003.525","3.61",null,null],
    [5233,"2018-01-20 22:00:00","1003.65","3.43",null,null],
    [5234,"2018-01-20 22:15:00","1003.525","3.463",null,null],
    [5235,"2018-01-20 22:30:00","1003.35","3.47",null,null],
    [5236,"2018-01-20 22:45:00","1003.225","3.367",null,null],
    [5237,"2018-01-20 23:00:00","1003.475","3.22",null,null],
    [5238,"2018-01-20 23:15:00","1003.45","2.947",null,null],
    [5239,"2018-01-20 23:30:00","1003.05","2.853",null,null],
    [5240,"2018-01-20 23:45:00","1003.7","2.767",null,null],
    [5241,"2018-01-21 00:00:00","1003.925","2.69",null,null],
    [5242,"2018-01-21 00:15:00","1004.175","2.673",null,null],
    [5243,"2018-01-21 00:30:00","1004.225","2.69",null,null],
    [5244,"2018-01-21 00:45:00","1004.175","2.657",null,null],
    [5245,"2018-01-21 01:00:00","1004.05","2.413",null,null],
    [5246,"2018-01-21 01:15:00","1003.8","2.307",null,null],
    [5247,"2018-01-21 01:30:00","1003.8","2.36",null,null],
    [5248,"2018-01-21 01:45:00","1004.1","2.163",null,null],
    [5249,"2018-01-21 02:00:00","1003.525","2.29",null,null],
    [5250,"2018-01-21 02:15:00","1004","2.337",null,null],
    [5251,"2018-01-21 02:30:00","1003.75","2.413",null,null],
    [5252,"2018-01-21 02:45:00","1003.45","2.533",null,null],
    [5253,"2018-01-21 03:00:00","1003.3","2.313",null,null],
    [5254,"2018-01-21 03:15:00","1003.175","2.547",null,null],
    [5255,"2018-01-21 03:30:00","1003.05","1.923",null,null],
    [5256,"2018-01-21 03:45:00","1003.05","1.727",null,null],
    [5257,"2018-01-21 04:00:00","1003.4","1.713",null,null],
    [5258,"2018-01-21 04:15:00","1003.45","1.837",null,null],
    [5259,"2018-01-21 04:30:00","1003.05","1.913",null,null],
    [5260,"2018-01-21 04:45:00","1002.65","1.963",null,null],
    [5261,"2018-01-21 05:00:00","1002.75","2.093",null,null],
    [5262,"2018-01-21 05:15:00","1002.4","2.267",null,null],
    [5263,"2018-01-21 05:30:00","1002.275","2.377",null,null],
    [5264,"2018-01-21 05:45:00","1001.875","2.413",null,null],
    [5265,"2018-01-21 06:00:00","1001.4","2.283",null,null],
    [5266,"2018-01-21 06:15:00","1000.925","2.517",null,null],
    [5267,"2018-01-21 06:30:00","1000.525","2.79",null,null],
    [5268,"2018-01-21 06:45:00","1000.175","2.673",null,null],
    [5269,"2018-01-21 07:00:00","999.925","2.477",null,null],
    [5270,"2018-01-21 07:15:00","999.4","2.313",null,null],
    [5271,"2018-01-21 07:30:00","999.275","2.343",null,null],
    [5272,"2018-01-21 07:45:00","998.7","2.39",null,null],
    [5273,"2018-01-21 08:00:00","998.175","2.617",null,null],
    [5274,"2018-01-21 08:15:00","997.7","2.58",null,null],
    [5275,"2018-01-21 08:30:00","997.225","2.75",null,null],
    [5276,"2018-01-21 08:45:00","996.45","2.663",null,null],
    [5277,"2018-01-21 09:00:00","996.05","2.547",null,null],
    [5278,"2018-01-21 09:15:00","995.7","2.75",null,null],
    [5279,"2018-01-21 09:30:00","995.45","2.97",null,null],
    [5280,"2018-01-21 09:45:00","994.875","3.033",null,null],
    [5281,"2018-01-21 10:00:00","994.45","3.04",null,null],
    [5282,"2018-01-21 10:15:00","994.1","3.237",null,null],
    [5283,"2018-01-21 10:30:00","993.925","3.44",null,null],
    [5284,"2018-01-21 10:45:00","993.175","3.64",null,null],
    [5285,"2018-01-21 11:00:00","992.925","3.79",null,null],
    [5286,"2018-01-21 11:15:00","992.8","3.463",null,null],
    [5287,"2018-01-21 11:30:00","992.525","3.533",null,null],
    [5288,"2018-01-21 11:45:00","992.45","3.877",null,null],
    [5289,"2018-01-21 12:00:00","992.05","3.89",null,null],
    [5290,"2018-01-21 12:15:00","991.8","3.68",null,null],
    [5291,"2018-01-21 12:30:00","991.625","3.947",null,null],
    [5292,"2018-01-21 12:45:00","991.4","4.22",null,null],
    [5293,"2018-01-21 13:00:00","991.275","4.517",null,null],
    [5294,"2018-01-21 13:15:00","991","4.797",null,null],
    [5295,"2018-01-21 13:30:00","991.225","5.103",null,null],
    [5296,"2018-01-21 13:45:00","991.1","5.313",null,null],
    [5297,"2018-01-21 14:00:00","991.35","5.367",null,null],
    [5298,"2018-01-21 14:15:00","991.225","5.243",null,null],
    [5299,"2018-01-21 14:30:00","991.1","4.79",null,null],
    [5300,"2018-01-21 14:45:00","991.275","4.82",null,null],
    [5301,"2018-01-21 15:00:00","991.45","4.627",null,null],
    [5302,"2018-01-21 15:15:00","991.1","4.58",null,null],
    [5303,"2018-01-21 15:30:00","991.225","4.57",null,null],
    [5304,"2018-01-21 15:45:00","991.275","4.673",null,null],
    [5305,"2018-01-21 16:00:00","991.45","4.243",null,null],
    [5306,"2018-01-21 16:15:00","991.525","4.307",null,null],
    [5307,"2018-01-21 16:30:00","991.625","3.97",null,null],
    [5308,"2018-01-21 16:45:00","991.575","4.093",null,null],
    [5309,"2018-01-21 17:00:00","991.925","4.033",null,null],
    [5310,"2018-01-21 17:15:00","991.625","4.117",null,null],
    [5311,"2018-01-21 17:30:00","991.625","4.197",null,null],
    [5312,"2018-01-21 17:45:00","991.75","4.44",null,null],
    [5313,"2018-01-21 18:00:00","992.275","4.563",null,null],
    [5314,"2018-01-21 18:15:00","992.225","4.807",null,null],
    [5315,"2018-01-21 18:30:00","992.575","5.093",null,null],
    [5316,"2018-01-21 18:45:00","992.575","5.11",null,null],
    [5317,"2018-01-21 19:00:00","992.625","4.157",null,null],
    [5318,"2018-01-21 19:15:00","992.625","3.773",null,null],
    [5319,"2018-01-21 19:30:00","992.625","3.54",null,null],
    [5320,"2018-01-21 19:45:00","992.875","3.157",null,null],
    [5321,"2018-01-21 20:00:00","993.05","2.963",null,null],
    [5322,"2018-01-21 20:15:00","993.05","2.657",null,null],
    [5323,"2018-01-21 20:30:00","993.1","2.343",null,null],
    [5324,"2018-01-21 20:45:00","993.175","2.127",null,null],
    [5325,"2018-01-21 21:00:00","993.625","2.203",null,null],
    [5326,"2018-01-21 21:15:00","993.775","1.93",null,null],
    [5327,"2018-01-21 21:30:00","993.925","1.843",null,null],
    [5328,"2018-01-21 21:45:00","994.05","1.783",null,null],
    [5329,"2018-01-21 22:00:00","994.125","1.783",null,null],
    [5330,"2018-01-21 22:15:00","994.225","1.9",null,null],
    [5331,"2018-01-21 22:30:00","994.225","1.813",null,null],
    [5332,"2018-01-21 22:45:00","994.4","1.79",null,null],
    [5333,"2018-01-21 23:00:00","994.525","1.75",null,null],
    [5334,"2018-01-21 23:15:00","994.75","1.69",null,null],
    [5335,"2018-01-21 23:30:00","994.7","1.627",null,null],
    [5336,"2018-01-21 23:45:00","994.8","1.657",null,null],
    [5337,"2018-01-22 00:00:00","994.875","1.533",null,null],
    [5338,"2018-01-22 00:15:00","995.125","1.377",null,null],
    [5339,"2018-01-22 00:30:00","995.225","1.353",null,null],
    [5340,"2018-01-22 00:45:00","995.225","1.36",null,null],
    [5341,"2018-01-22 01:00:00","995.3","1.367",null,null],
    [5342,"2018-01-22 01:15:00","995.525","1.343",null,null],
    [5343,"2018-01-22 01:30:00","995.475","1.603",null,null],
    [5344,"2018-01-22 01:45:00","995.575","2.063",null,null],
    [5345,"2018-01-22 02:00:00","995.875","2.703",null,null],
    [5346,"2018-01-22 02:15:00","995.8","2.853",null,null],
    [5347,"2018-01-22 02:30:00","995.925","3",null,null],
    [5348,"2018-01-22 02:45:00","995.575","2.843",null,null],
    [5349,"2018-01-22 03:00:00","995.875","2.93",null,null],
    [5350,"2018-01-22 03:15:00","995.875","3.117",null,null],
    [5351,"2018-01-22 03:30:00","996.225","3.26",null,null],
    [5352,"2018-01-22 03:45:00","996.1","3.057",null,null],
    [5353,"2018-01-22 04:00:00","996.275","3",null,null],
    [5354,"2018-01-22 04:15:00","996.35","2.877",null,null],
    [5355,"2018-01-22 04:30:00","996.4","2.797",null,null],
    [5356,"2018-01-22 04:45:00","996.575","2.843",null,null],
    [5357,"2018-01-22 05:00:00","996.625","2.807",null,null],
    [5358,"2018-01-22 05:15:00","996.575","2.72",null,null],
    [5359,"2018-01-22 05:30:00","996.75","2.76",null,null],
    [5360,"2018-01-22 05:45:00","996.1","2.83",null,null],
    [5361,"2018-01-22 06:00:00","996.925","2.713",null,null],
    [5362,"2018-01-22 06:15:00","996.8","2.72",null,null],
    [5363,"2018-01-22 06:30:00","996.575","2.79",null,null],
    [5364,"2018-01-22 06:45:00","996.875","2.807",null,null],
    [5365,"2018-01-22 07:00:00","997","2.963",null,null],
    [5366,"2018-01-22 07:15:00","997.05","2.97",null,null],
    [5367,"2018-01-22 07:30:00","997","2.883",null,null],
    [5368,"2018-01-22 07:45:00","997.225","2.843",null,null],
    [5369,"2018-01-22 08:00:00","997.1","2.93",null,null],
    [5370,"2018-01-22 08:15:00","996.875","3.063",null,null],
    [5371,"2018-01-22 08:30:00","997.05","3.093",null,null],
    [5372,"2018-01-22 08:45:00","997.175","3.15",null,null],
    [5373,"2018-01-22 09:00:00","997.35","3.133",null,null],
    [5374,"2018-01-22 09:15:00","997.275","3.173",null,null],
    [5375,"2018-01-22 09:30:00","997.35","3.127",null,null],
    [5376,"2018-01-22 09:45:00","997.35","3.243",null,null],
    [5377,"2018-01-22 10:00:00","997.7","3.157",null,null],
    [5378,"2018-01-22 10:15:00","997.45","3.057",null,null],
    [5379,"2018-01-22 10:30:00","997.625","3.133",null,null],
    [5380,"2018-01-22 10:45:00","997.4","3.213",null,null],
    [5381,"2018-01-22 11:00:00","997.525","3.213",null,null],
    [5382,"2018-01-22 11:15:00","997.275","3.243",null,null],
    [5383,"2018-01-22 11:30:00","997.625","3.313",null,null],
    [5384,"2018-01-22 11:45:00","997.45","3.487",null,null],
    [5385,"2018-01-22 12:00:00","997.225","3.75",null,null],
    [5386,"2018-01-22 12:15:00","997","3.767",null,null],
    [5387,"2018-01-22 12:30:00","996.875","3.837",null,null],
    [5388,"2018-01-22 12:45:00","997","3.797",null,null],
    [5389,"2018-01-22 13:00:00","996.625","3.75",null,null],
    [5390,"2018-01-22 13:15:00","996.7","4.29",null,null],
    [5391,"2018-01-22 13:30:00","996.275","4.337",null,null],
    [5392,"2018-01-22 13:45:00","996.175","4.29",null,null],
    [5393,"2018-01-22 14:00:00","996.45","4.407",null,null],
    [5394,"2018-01-22 14:15:00","996.575","4.32",null,null],
    [5395,"2018-01-22 14:30:00","996.625","4.017",null,null],
    [5396,"2018-01-22 14:45:00","996.75","4",null,null],
    [5397,"2018-01-22 15:00:00","996.75","4.627",null,null],
    [5398,"2018-01-22 15:15:00","996.8","4.593",null,null],
    [5399,"2018-01-22 15:30:00","996.575","4.307",null,null],
    [5400,"2018-01-22 15:45:00","996.8","4.25",null,null],
    [5401,"2018-01-22 16:00:00","996.7","4.127",null,null],
    [5402,"2018-01-22 16:15:00","996.625","3.93",null,null],
    [5403,"2018-01-22 16:30:00","996.75","3.953",null,null],
    [5404,"2018-01-22 16:45:00","996.525","4.063",null,null],
    [5405,"2018-01-22 17:00:00","996.525","3.86",null,null],
    [5406,"2018-01-22 17:15:00","996.525","4.023",null,null],
    [5407,"2018-01-22 17:30:00","996.625","4.093",null,null],
    [5408,"2018-01-22 17:45:00","996.575","4.197",null,null],
    [5409,"2018-01-22 18:00:00","996.575","4.117",null,null],
    [5410,"2018-01-22 18:15:00","996.575","4.227",null,null],
    [5411,"2018-01-22 18:30:00","996.525","4.273",null,null],
    [5412,"2018-01-22 18:45:00","996.525","3.75",null,null],
    [5413,"2018-01-22 19:00:00","996.625","4.25",null,null],
    [5414,"2018-01-22 19:15:00","996.45","4.057",null,null],
    [5415,"2018-01-22 19:30:00","996.575","3.867",null,null],
    [5416,"2018-01-22 19:45:00","996.525","4.033",null,null],
    [5417,"2018-01-22 20:00:00","996.525","3.487",null,null],
    [5418,"2018-01-22 20:15:00","996.7","3.477",null,null],
    [5419,"2018-01-22 20:30:00","996.875","3.703",null,null],
    [5420,"2018-01-22 20:45:00","996.75","3.633",null,null],
    [5421,"2018-01-22 21:00:00","997.05","4.103",null,null],
    [5422,"2018-01-22 21:15:00","997.1","4.29",null,null],
    [5423,"2018-01-22 21:30:00","997.05","4.51",null,null],
    [5424,"2018-01-22 21:45:00","997.525","4.86",null,null],
    [5425,"2018-01-22 22:00:00","997.575","4.76",null,null],
    [5426,"2018-01-22 22:15:00","997.575","4.727",null,null],
    [5427,"2018-01-22 22:30:00","997.575","4.377",null,null],
    [5428,"2018-01-22 22:45:00","997.8","4.29",null,null],
    [5429,"2018-01-22 23:00:00","998.1","4.377",null,null],
    [5430,"2018-01-22 23:15:00","998.175","4.36",null,null],
    [5431,"2018-01-22 23:30:00","998.225","3.79",null,null],
    [5432,"2018-01-22 23:45:00","998.35","3.407",null,null],
    [5433,"2018-01-23 00:00:00","998.625","2.83",null,null],
    [5434,"2018-01-23 00:15:00","998.7","2.477",null,null],
    [5435,"2018-01-23 00:30:00","999.05","2.103",null,null],
    [5436,"2018-01-23 00:45:00","999.4","1.977",null,null],
    [5437,"2018-01-23 01:00:00","999.525","1.94",null,null],
    [5438,"2018-01-23 01:15:00","999.525","1.75",null,null],
    [5439,"2018-01-23 01:30:00","999.7","1.657",null,null],
    [5440,"2018-01-23 01:45:00","1000","1.533",null,null],
    [5441,"2018-01-23 02:00:00","1000.275","1.5",null,null],
    [5442,"2018-01-23 02:15:00","1000.4","1.5",null,null],
    [5443,"2018-01-23 02:30:00","1000.825","1.54",null,null],
    [5444,"2018-01-23 02:45:00","1001","1.463",null,null],
    [5445,"2018-01-23 03:00:00","1001.175","1.423",null,null],
    [5446,"2018-01-23 03:15:00","1001.275","1.32",null,null],
    [5447,"2018-01-23 03:30:00","1001.575","1.307",null,null],
    [5448,"2018-01-23 03:45:00","1001.75","1.197",null,null],
    [5449,"2018-01-23 04:00:00","1002.05","1.213",null,null],
    [5450,"2018-01-23 04:15:00","1002.35","1.267",null,null],
    [5451,"2018-01-23 04:30:00","1002.575","1.273",null,null],
    [5452,"2018-01-23 04:45:00","1002.7","1.227",null,null],
    [5453,"2018-01-23 05:00:00","1003","1.22",null,null],
    [5454,"2018-01-23 05:15:00","1003.05","1.117",null,null],
    [5455,"2018-01-23 05:30:00","1003.225","1.157",null,null],
    [5456,"2018-01-23 05:45:00","1003.275","1.15",null,null],
    [5457,"2018-01-23 06:00:00","1003.575","1.157",null,null],
    [5458,"2018-01-23 06:15:00","1003.625","1.15",null,null],
    [5459,"2018-01-23 06:30:00","1003.75","1.14",null,null],
    [5460,"2018-01-23 06:45:00","1003.875","1.11",null,null],
    [5461,"2018-01-23 07:00:00","1004.175","1.133",null,null],
    [5462,"2018-01-23 07:15:00","1004.1","1.133",null,null],
    [5463,"2018-01-23 07:30:00","1004.525","1.127",null,null],
    [5464,"2018-01-23 07:45:00","1004.35","1.117",null,null],
    [5465,"2018-01-23 08:00:00","1004.925","1.127",null,null],
    [5466,"2018-01-23 08:15:00","1004.875","1.103",null,null],
    [5467,"2018-01-23 08:30:00","1005.1","1.103",null,null],
    [5468,"2018-01-23 08:45:00","1005.35","1.127",null,null],
    [5469,"2018-01-23 09:00:00","1005.7","1.093",null,null],
    [5470,"2018-01-23 09:15:00","1005.7","1.103",null,null],
    [5471,"2018-01-23 09:30:00","1005.875","1.127",null,null],
    [5472,"2018-01-23 09:45:00","1006.175","1.15",null,null],
    [5473,"2018-01-23 10:00:00","1006.35","1.25",null,null],
    [5474,"2018-01-23 10:15:00","1006.4","1.283",null,null],
    [5475,"2018-01-23 10:30:00","1006.525","1.337",null,null],
    [5476,"2018-01-23 10:45:00","1006.6","1.4",null,null],
    [5477,"2018-01-23 11:00:00","1006.875","1.487",null,null],
    [5478,"2018-01-23 11:15:00","1006.825","1.563",null,null],
    [5479,"2018-01-23 11:30:00","1006.925","1.68",null,null],
    [5480,"2018-01-23 11:45:00","1007.1","1.61",null,null],
    [5481,"2018-01-23 12:00:00","1007.4","2",null,null],
    [5482,"2018-01-23 12:15:00","1007.275","2.297",null,null],
    [5483,"2018-01-23 12:30:00","1007.7","2.557",null,null],
    [5484,"2018-01-23 12:45:00","1007.825","3.063",null,null],
    [5485,"2018-01-23 13:00:00","1008.1","3.273",null,null],
    [5486,"2018-01-23 13:15:00","1008.1","2.97",null,null],
    [5487,"2018-01-23 13:30:00","1008.225","3.353",null,null],
    [5488,"2018-01-23 13:45:00","1008.35","3",null,null],
    [5489,"2018-01-23 14:00:00","1008.45","2.813",null,null],
    [5490,"2018-01-23 14:15:00","1008.525","2.843",null,null],
    [5491,"2018-01-23 14:30:00","1008.425","3.04",null,null],
    [5492,"2018-01-23 14:45:00","1008.7","3.19",null,null],
    [5493,"2018-01-23 15:00:00","1008.875","3.117",null,null],
    [5494,"2018-01-23 15:15:00","1009.05","3.197",null,null],
    [5495,"2018-01-23 15:30:00","1008.925","3.19",null,null],
    [5496,"2018-01-23 15:45:00","1009.1","3.563",null,null],
    [5497,"2018-01-23 16:00:00","1009.35","3.383",null,null],
    [5498,"2018-01-23 16:15:00","1009.525","3.25",null,null],
    [5499,"2018-01-23 16:30:00","1009.75","3.547",null,null],
    [5500,"2018-01-23 16:45:00","1009.825","3.773",null,null],
    [5501,"2018-01-23 17:00:00","1009.875","3.713",null,null],
    [5502,"2018-01-23 17:15:00","1009.825","3.627",null,null],
    [5503,"2018-01-23 17:30:00","1009.875","3.533",null,null],
    [5504,"2018-01-23 17:45:00","1010.1","3.343",null,null],
    [5505,"2018-01-23 18:00:00","1010.275","3.547",null,null],
    [5506,"2018-01-23 18:15:00","1010.55","3.76",null,null],
    [5507,"2018-01-23 18:30:00","1010.525","3.5",null,null],
    [5508,"2018-01-23 18:45:00","1010.65","3.963",null,null],
    [5509,"2018-01-23 19:00:00","1010.55","3.44",null,null],
    [5510,"2018-01-23 19:15:00","1010.6","3.25",null,null],
    [5511,"2018-01-23 19:30:00","1010.55","3.617",null,null],
    [5512,"2018-01-23 19:45:00","1010.35","3.627",null,null],
    [5513,"2018-01-23 20:00:00","1010.7","4.04",null,null],
    [5514,"2018-01-23 20:15:00","1010.65","4.343",null,null],
    [5515,"2018-01-23 20:30:00","1010.8","4.063",null,null],
    [5516,"2018-01-23 20:45:00","1010.75","4.283",null,null],
    [5517,"2018-01-23 21:00:00","1011","4.343",null,null],
    [5518,"2018-01-23 21:15:00","1011.1","4.093",null,null],
    [5519,"2018-01-23 21:30:00","1011.3","4.157",null,null],
    [5520,"2018-01-23 21:45:00","1011.525","4.283",null,null],
    [5521,"2018-01-23 22:00:00","1011.4","3.907",null,null],
    [5522,"2018-01-23 22:15:00","1011.275","3.517",null,null],
    [5523,"2018-01-23 22:30:00","1011.45","3.68",null,null],
    [5524,"2018-01-23 22:45:00","1011.225","3.533",null,null],
    [5525,"2018-01-23 23:00:00","1011.525","3.377",null,null],
    [5526,"2018-01-23 23:15:00","1011.4","3.087",null,null],
    [5527,"2018-01-23 23:30:00","1011.75","2.82",null,null],
    [5528,"2018-01-23 23:45:00","1011.4","2.907",null,null],
    [5529,"2018-01-24 00:00:00","1011.525","3.157",null,null],
    [5530,"2018-01-24 00:15:00","1011.275","3.157",null,null],
    [5531,"2018-01-24 00:30:00","1011.05","3.157",null,null],
    [5532,"2018-01-24 00:45:00","1011.1","3.127",null,null],
    [5533,"2018-01-24 01:00:00","1011.35","3.017",null,null],
    [5534,"2018-01-24 01:15:00","1011.1","2.907",null,null],
    [5535,"2018-01-24 01:30:00","1010.875","2.813",null,null],
    [5536,"2018-01-24 01:45:00","1010.9","3.04",null,null],
    [5537,"2018-01-24 02:00:00","1011.05","2.9",null,null],
    [5538,"2018-01-24 02:15:00","1011.175","2.783",null,null],
    [5539,"2018-01-24 02:30:00","1010.925","2.743",null,null],
    [5540,"2018-01-24 02:45:00","1010.6","2.69",null,null],
    [5541,"2018-01-24 03:00:00","1010.625","2.657",null,null],
    [5542,"2018-01-24 03:15:00","1011.175","2.657",null,null],
    [5543,"2018-01-24 03:30:00","1011.35","2.72",null,null],
    [5544,"2018-01-24 03:45:00","1011.525","2.837",null,null],
    [5545,"2018-01-24 04:00:00","1011.625","2.773",null,null],
    [5546,"2018-01-24 04:15:00","1011.525","2.627",null,null],
    [5547,"2018-01-24 04:30:00","1011.225","2.533",null,null],
    [5548,"2018-01-24 04:45:00","1011.225","2.487",null,null],
    [5549,"2018-01-24 05:00:00","1011.175","2.423",null,null],
    [5550,"2018-01-24 05:15:00","1011.1","2.367",null,null],
    [5551,"2018-01-24 05:30:00","1010.8","2.477",null,null],
    [5552,"2018-01-24 05:45:00","1010.925","2.61",null,null],
    [5553,"2018-01-24 06:00:00","1011.225","2.673",null,null],
    [5554,"2018-01-24 06:15:00","1010.925","2.75",null,null],
    [5555,"2018-01-24 06:30:00","1010.8","2.72",null,null],
    [5556,"2018-01-24 06:45:00","1010.525","2.593",null,null],
    [5557,"2018-01-24 07:00:00","1010.75","2.57",null,null],
    [5558,"2018-01-24 07:15:00","1010.4","2.447",null,null],
    [5559,"2018-01-24 07:30:00","1010.275","2.307",null,null],
    [5560,"2018-01-24 07:45:00","1010.1","2.283",null,null],
    [5561,"2018-01-24 08:00:00","1010.275","2.383",null,null],
    [5562,"2018-01-24 08:15:00","1010.275","2.44",null,null],
    [5563,"2018-01-24 08:30:00","1009.925","2.383",null,null],
    [5564,"2018-01-24 08:45:00","1010","2.563",null,null],
    [5565,"2018-01-24 09:00:00","1009.8","2.547",null,null],
    [5566,"2018-01-24 09:15:00","1009.575","2.627",null,null],
    [5567,"2018-01-24 09:30:00","1009.35","2.867",null,null],
    [5568,"2018-01-24 09:45:00","1009.4","2.797",null,null],
    [5569,"2018-01-24 10:00:00","1009.525","2.843",null,null],
    [5570,"2018-01-24 10:15:00","1009.7","2.907",null,null],
    [5571,"2018-01-24 10:30:00","1009.45","2.627",null,null],
    [5572,"2018-01-24 10:45:00","1009.425","2.68",null,null],
    [5573,"2018-01-24 11:00:00","1009.475","2.883",null,null],
    [5574,"2018-01-24 11:15:00","1009.525","2.94",null,null],
    [5575,"2018-01-24 11:30:00","1009.525","3.04",null,null],
    [5576,"2018-01-24 11:45:00","1009.05","3.313",null,null],
    [5577,"2018-01-24 12:00:00","1008.7","3.593",null,null],
    [5578,"2018-01-24 12:15:00","1008.775","3.82",null,null],
    [5579,"2018-01-24 12:30:00","1008.775","3.97",null,null],
    [5580,"2018-01-24 12:45:00","1008.575","3.563",null,null],
    [5581,"2018-01-24 13:00:00","1008.45","3.477",null,null],
    [5582,"2018-01-24 13:15:00","1008.475","3.22",null,null],
    [5583,"2018-01-24 13:30:00","1008.175","3.39",null,null],
    [5584,"2018-01-24 13:45:00","1008.05","3.907",null,null],
    [5585,"2018-01-24 14:00:00","1007.8","3.923",null,null],
    [5586,"2018-01-24 14:15:00","1007.175","3.383",null,null],
    [5587,"2018-01-24 14:30:00","1006.7","3.25",null,null],
    [5588,"2018-01-24 14:45:00","1006.625","3.563",null,null],
    [5589,"2018-01-24 15:00:00","1006.6","4.877",null,null],
    [5590,"2018-01-24 15:15:00","1006.6","5.157",null,null],
    [5591,"2018-01-24 15:30:00","1006.125","4.76",null,null],
    [5592,"2018-01-24 15:45:00","1005.525","4.343",null,null],
    [5593,"2018-01-24 16:00:00","1005.825","3.963",null,null],
    [5594,"2018-01-24 16:15:00","1005.4","4.243",null,null],
    [5595,"2018-01-24 16:30:00","1005.225","4.203",null,null],
    [5596,"2018-01-24 16:45:00","1004.875","4.523",null,null],
    [5597,"2018-01-24 17:00:00","1005","4.76",null,null],
    [5598,"2018-01-24 17:15:00","1004.825","5.65",null,null],
    [5599,"2018-01-24 17:30:00","1004.525","5.633",null,null],
    [5600,"2018-01-24 17:45:00","1004.3","4.75",null,null],
    [5601,"2018-01-24 18:00:00","1004.175","4.877",null,null],
    [5602,"2018-01-24 18:15:00","1004","4.563",null,null],
    [5603,"2018-01-24 18:30:00","1004.225","4.5",null,null],
    [5604,"2018-01-24 18:45:00","1004.125","4.587",null,null],
    [5605,"2018-01-24 19:00:00","1004.175","5.273",null,null],
    [5606,"2018-01-24 19:15:00","1004.125","4.93",null,null],
    [5607,"2018-01-24 19:30:00","1004","4.487",null,null],
    [5608,"2018-01-24 19:45:00","1004.05","4.08",null,null],
    [5609,"2018-01-24 20:00:00","1004.225","3.83",null,null],
    [5610,"2018-01-24 20:15:00","1004.35","4.07",null,null],
    [5611,"2018-01-24 20:30:00","1004.1","3.89",null,null],
    [5612,"2018-01-24 20:45:00","1004.175","3.82",null,null],
    [5613,"2018-01-24 21:00:00","1004.4","3.86",null,null],
    [5614,"2018-01-24 21:15:00","1004.225","3.947",null,null],
    [5615,"2018-01-24 21:30:00","1004.05","3.82",null,null],
    [5616,"2018-01-24 21:45:00","1004.05","3.807",null,null],
    [5617,"2018-01-24 22:00:00","1004.35","3.713",null,null],
    [5618,"2018-01-24 22:15:00","1004.65","3.593",null,null],
    [5619,"2018-01-24 22:30:00","1004.575","3.377",null,null],
    [5620,"2018-01-24 22:45:00","1004.45","3.14",null,null],
    [5621,"2018-01-24 23:00:00","1004.75","3.367",null,null],
    [5622,"2018-01-24 23:15:00","1004.8","3.32",null,null],
    [5623,"2018-01-24 23:30:00","1005.05","3.587",null,null],
    [5624,"2018-01-24 23:45:00","1005","3.563",null,null],
    [5625,"2018-01-25 00:00:00","1005.4","3.47",null,null],
    [5626,"2018-01-25 00:15:00","1005.05","3.273",null,null],
    [5627,"2018-01-25 00:30:00","1005","3.15",null,null],
    [5628,"2018-01-25 00:45:00","1004.8","3.33",null,null],
    [5629,"2018-01-25 01:00:00","1004.65","3.25",null,null],
    [5630,"2018-01-25 01:15:00","1004.575","3.477",null,null],
    [5631,"2018-01-25 01:30:00","1004.45","3.33",null,null],
    [5632,"2018-01-25 01:45:00","1004.05","3.237",null,null],
    [5633,"2018-01-25 02:00:00","1004.525","3.157",null,null],
    [5634,"2018-01-25 02:15:00","1004.35","3",null,null],
    [5635,"2018-01-25 02:30:00","1004.8","3.133",null,null],
    [5636,"2018-01-25 02:45:00","1005.05","3.22",null,null],
    [5637,"2018-01-25 03:00:00","1005.225","3.313",null,null],
    [5638,"2018-01-25 03:15:00","1004.825","3.43",null,null],
    [5639,"2018-01-25 03:30:00","1005.175","3.157",null,null],
    [5640,"2018-01-25 03:45:00","1005.45","3.127",null,null],
    [5641,"2018-01-25 04:00:00","1005.35","2.993",null,null],
    [5642,"2018-01-25 04:15:00","1005.525","3.33",null,null],
    [5643,"2018-01-25 04:30:00","1005.575","3.32",null,null],
    [5644,"2018-01-25 04:45:00","1005.75","3.383",null,null],
    [5645,"2018-01-25 05:00:00","1005.475","3.26",null,null],
    [5646,"2018-01-25 05:15:00","1005.4","3.237",null,null],
    [5647,"2018-01-25 05:30:00","1005.575","3.18",null,null],
    [5648,"2018-01-25 05:45:00","1005.4","3.163",null,null],
    [5649,"2018-01-25 06:00:00","1005.225","3.08",null,null],
    [5650,"2018-01-25 06:15:00","1005.175","3.057",null,null],
    [5651,"2018-01-25 06:30:00","1005.05","3.023",null,null],
    [5652,"2018-01-25 06:45:00","1005","3.163",null,null],
    [5653,"2018-01-25 07:00:00","1005.525","3.25",null,null],
    [5654,"2018-01-25 07:15:00","1005.4","3.04",null,null],
    [5655,"2018-01-25 07:30:00","1005.05","2.907",null,null],
    [5656,"2018-01-25 07:45:00","1005.275","2.9",null,null],
    [5657,"2018-01-25 08:00:00","1005.35","3.18",null,null],
    [5658,"2018-01-25 08:15:00","1005.225","2.907",null,null],
    [5659,"2018-01-25 08:30:00","1005.7","3.157",null,null],
    [5660,"2018-01-25 08:45:00","1006.05","3.103",null,null],
    [5661,"2018-01-25 09:00:00","1006.225","3.203",null,null],
    [5662,"2018-01-25 09:15:00","1006.35","3.163",null,null],
    [5663,"2018-01-25 09:30:00","1006.4","3.08",null,null],
    [5664,"2018-01-25 09:45:00","1006.35","3.063",null,null],
    [5665,"2018-01-25 10:00:00","1006.4","3.14",null,null],
    [5666,"2018-01-25 10:15:00","1006.45","3.093",null,null],
    [5667,"2018-01-25 10:30:00","1006.625","3.173",null,null],
    [5668,"2018-01-25 10:45:00","1006.625","3.313",null,null],
    [5669,"2018-01-25 11:00:00","1007.225","3.19",null,null],
    [5670,"2018-01-25 11:15:00","1007","3.127",null,null],
    [5671,"2018-01-25 11:30:00","1006.925","3.313",null,null],
    [5672,"2018-01-25 11:45:00","1007.175","3.413",null,null],
    [5673,"2018-01-25 12:00:00","1007.175","3.26",null,null],
    [5674,"2018-01-25 12:15:00","1007.4","3.517",null,null],
    [5675,"2018-01-25 12:30:00","1007.35","3.563",null,null],
    [5676,"2018-01-25 12:45:00","1007.3","3.767",null,null],
    [5677,"2018-01-25 13:00:00","1007.4","3.477",null,null],
    [5678,"2018-01-25 13:15:00","1007.05","3.5",null,null],
    [5679,"2018-01-25 13:30:00","1007.1","3.463",null,null],
    [5680,"2018-01-25 13:45:00","1006.475","3.603",null,null],
    [5681,"2018-01-25 14:00:00","1006.875","3.89",null,null],
    [5682,"2018-01-25 14:15:00","1006.625","3.383",null,null],
    [5683,"2018-01-25 14:30:00","1006.75","3.563",null,null],
    [5684,"2018-01-25 14:45:00","1006.525","3.65",null,null],
    [5685,"2018-01-25 15:00:00","1006.75","3.47",null,null],
    [5686,"2018-01-25 15:15:00","1007.05","3.65",null,null],
    [5687,"2018-01-25 15:30:00","1006.8","3.477",null,null],
    [5688,"2018-01-25 15:45:00","1007.125","3.587",null,null],
    [5689,"2018-01-25 16:00:00","1007.475","4.01",null,null],
    [5690,"2018-01-25 16:15:00","1007.1","3.703",null,null],
    [5691,"2018-01-25 16:30:00","1006.8","3.743",null,null],
    [5692,"2018-01-25 16:45:00","1007.225","3.767",null,null],
    [5693,"2018-01-25 17:00:00","1007.575","4.047",null,null],
    [5694,"2018-01-25 17:15:00","1007.625","4.093",null,null],
    [5695,"2018-01-25 17:30:00","1007.775","4.15",null,null],
    [5696,"2018-01-25 17:45:00","1007.8","4.617",null,null],
    [5697,"2018-01-25 18:00:00","1008.05","4.72",null,null],
    [5698,"2018-01-25 18:15:00","1007.175","4.773",null,null],
    [5699,"2018-01-25 18:30:00","1008.1","4.283",null,null],
    [5700,"2018-01-25 18:45:00","1007.875","3.977",null,null],
    [5701,"2018-01-25 19:00:00","1008.425","4.313",null,null],
    [5702,"2018-01-25 19:15:00","1007.95","4.593",null,null],
    [5703,"2018-01-25 19:30:00","1008.05","4.377",null,null],
    [5704,"2018-01-25 19:45:00","1007.6","4.32",null,null],
    [5705,"2018-01-25 20:00:00","1007.775","4.383",null,null],
    [5706,"2018-01-25 20:15:00","1007.65","4.69",null,null],
    [5707,"2018-01-25 20:30:00","1007.65","4.307",null,null],
    [5708,"2018-01-25 20:45:00","1007.35","4.337",null,null],
    [5709,"2018-01-25 21:00:00","1007.875","4.127",null,null],
    [5710,"2018-01-25 21:15:00","1007.775","4.22",null,null],
    [5711,"2018-01-25 21:30:00","1007.3","3.977",null,null],
    [5712,"2018-01-25 21:45:00","1007.175","4.44",null,null],
    [5713,"2018-01-25 22:00:00","1007.05","4.203",null,null],
    [5714,"2018-01-25 22:15:00","1007.1","3.9",null,null],
    [5715,"2018-01-25 22:30:00","1006.475","3.617",null,null],
    [5716,"2018-01-25 22:45:00","1006.7","3.58",null,null],
    [5717,"2018-01-25 23:00:00","1006.95","3.453",null,null],
    [5718,"2018-01-25 23:15:00","1007.1","3.47",null,null],
    [5719,"2018-01-25 23:30:00","1006.475","3.047",null,null],
    [5720,"2018-01-25 23:45:00","1007","3.22",null,null],
    [5721,"2018-01-26 00:00:00","1006.8","3.307",null,null],
    [5722,"2018-01-26 00:15:00","1006.625","3.15",null,null],
    [5723,"2018-01-26 00:30:00","1006.7","2.953",null,null],
    [5724,"2018-01-26 00:45:00","1005.875","2.993",null,null],
    [5725,"2018-01-26 01:00:00","1005.8","2.97",null,null],
    [5726,"2018-01-26 01:15:00","1006.05","3.08",null,null],
    [5727,"2018-01-26 01:30:00","1006.3","3.43",null,null],
    [5728,"2018-01-26 01:45:00","1006.175","3.5",null,null],
    [5729,"2018-01-26 02:00:00","1006.4","3.617",null,null],
    [5730,"2018-01-26 02:15:00","1006.225","3.243",null,null],
    [5731,"2018-01-26 02:30:00","1006.35","3.15",null,null],
    [5732,"2018-01-26 02:45:00","1006.475","3.407",null,null],
    [5733,"2018-01-26 03:00:00","1007.3","3.057",null,null],
    [5734,"2018-01-26 03:15:00","1007.125","2.877",null,null],
    [5735,"2018-01-26 03:30:00","1007.175","3.273",null,null],
    [5736,"2018-01-26 03:45:00","1007.525","3.673",null,null],
    [5737,"2018-01-26 04:00:00","1007.7","3.673",null,null],
    [5738,"2018-01-26 04:15:00","1007.35","3.337",null,null],
    [5739,"2018-01-26 04:30:00","1006.925","3.32",null,null],
    [5740,"2018-01-26 04:45:00","1007.45","3.36",null,null],
    [5741,"2018-01-26 05:00:00","1007.175","3.157",null,null],
    [5742,"2018-01-26 05:15:00","1006.825","3.243",null,null],
    [5743,"2018-01-26 05:30:00","1006.8","3.343",null,null],
    [5744,"2018-01-26 05:45:00","1006.525","3.15",null,null],
    [5745,"2018-01-26 06:00:00","1006.7","3.093",null,null],
    [5746,"2018-01-26 06:15:00","1006.875","3.08",null,null],
    [5747,"2018-01-26 06:30:00","1006.625","2.947",null,null],
    [5748,"2018-01-26 06:45:00","1006.75","2.947",null,null],
    [5749,"2018-01-26 07:00:00","1007","3.133",null,null],
    [5750,"2018-01-26 07:15:00","1006.75","3.14",null,null],
    [5751,"2018-01-26 07:30:00","1006.8","3.157",null,null],
    [5752,"2018-01-26 07:45:00","1006.875","3.14",null,null],
    [5753,"2018-01-26 08:00:00","1006.475","3.227",null,null],
    [5754,"2018-01-26 08:15:00","1006.35","2.97",null,null],
    [5755,"2018-01-26 08:30:00","1006.35","3.017",null,null],
    [5756,"2018-01-26 08:45:00","1006.625","3.093",null,null],
    [5757,"2018-01-26 09:00:00","1006.575","2.987",null,null],
    [5758,"2018-01-26 09:15:00","1006.45","3",null,null],
    [5759,"2018-01-26 09:30:00","1006.575","3.11",null,null],
    [5760,"2018-01-26 09:45:00","1006.7","3.19",null,null],
    [5761,"2018-01-26 10:00:00","1006.45","2.977",null,null],
    [5762,"2018-01-26 10:15:00","1006.3","3.057",null,null],
    [5763,"2018-01-26 10:30:00","1006.525","3.087",null,null],
    [5764,"2018-01-26 10:45:00","1006.7","3.29",null,null],
    [5765,"2018-01-26 11:00:00","1006.6","3.44",null,null],
    [5766,"2018-01-26 11:15:00","1006.4","3.51",null,null],
    [5767,"2018-01-26 11:30:00","1006.475","3.61",null,null],
    [5768,"2018-01-26 11:45:00","1006.525","3.69",null,null],
    [5769,"2018-01-26 12:00:00","1006.525","3.783",null,null],
    [5770,"2018-01-26 12:15:00","1006.475","3.953",null,null],
    [5771,"2018-01-26 12:30:00","1006.35","4.51",null,null],
    [5772,"2018-01-26 12:45:00","1006.175","4.907",null,null],
    [5773,"2018-01-26 13:00:00","1006.125","3.993",null,null],
    [5774,"2018-01-26 13:15:00","1006","3.93",null,null],
    [5775,"2018-01-26 13:30:00","1005.775","4.22",null,null],
    [5776,"2018-01-26 13:45:00","1005.775","3.963",null,null],
    [5777,"2018-01-26 14:00:00","1005.7","4.117",null,null],
    [5778,"2018-01-26 14:15:00","1005.65","4.383",null,null],
    [5779,"2018-01-26 14:30:00","1005.35","4.32",null,null],
    [5780,"2018-01-26 14:45:00","1005.3","4.487",null,null],
    [5781,"2018-01-26 15:00:00","1005.525","4.697",null,null],
    [5782,"2018-01-26 15:15:00","1005.175","5.047",null,null],
    [5783,"2018-01-26 15:30:00","1005.35","5.08",null,null],
    [5784,"2018-01-26 15:45:00","1005.225","4.947",null,null],
    [5785,"2018-01-26 16:00:00","1005.4","5.07",null,null],
    [5786,"2018-01-26 16:15:00","1005.3","5.343",null,null],
    [5787,"2018-01-26 16:30:00","1005.3","5.19",null,null],
    [5788,"2018-01-26 16:45:00","1005.35","4.843",null,null],
    [5789,"2018-01-26 17:00:00","1005.35","4.523",null,null],
    [5790,"2018-01-26 17:15:00","1005.4","4.47",null,null],
    [5791,"2018-01-26 17:30:00","1005.3","4.33",null,null],
    [5792,"2018-01-26 17:45:00","1005.4","4.093",null,null],
    [5793,"2018-01-26 18:00:00","1005.525","4.063",null,null],
    [5794,"2018-01-26 18:15:00","1005.4","4.01",null,null],
    [5795,"2018-01-26 18:30:00","1005.575","4.11",null,null],
    [5796,"2018-01-26 18:45:00","1005.875","4.72",null,null],
    [5797,"2018-01-26 19:00:00","1006.05","4.713",null,null],
    [5798,"2018-01-26 19:15:00","1005.875","4.54",null,null],
    [5799,"2018-01-26 19:30:00","1006.05","5.157",null,null],
    [5800,"2018-01-26 19:45:00","1006.4","5.807",null,null],
    [5801,"2018-01-26 20:00:00","1006.6","5.877",null,null],
    [5802,"2018-01-26 20:15:00","1006.6","5.877",null,null],
    [5803,"2018-01-26 20:30:00","1006.825","4.883",null,null],
    [5804,"2018-01-26 20:45:00","1006.875","4.283",null,null],
    [5805,"2018-01-26 21:00:00","1007.1","4.057",null,null],
    [5806,"2018-01-26 21:15:00","1007.175","4.04",null,null],
    [5807,"2018-01-26 21:30:00","1007.225","4.76",null,null],
    [5808,"2018-01-26 21:45:00","1007.475","4.4",null,null],
    [5809,"2018-01-26 22:00:00","1007.575","4.103",null,null],
    [5810,"2018-01-26 22:15:00","1007.7","3.82",null,null],
    [5811,"2018-01-26 22:30:00","1007.7","3.75",null,null],
    [5812,"2018-01-26 22:45:00","1007.875","3.563",null,null],
    [5813,"2018-01-26 23:00:00","1008.275","3.563",null,null],
    [5814,"2018-01-26 23:15:00","1008.45","3.657",null,null],
    [5815,"2018-01-26 23:30:00","1008.425","3.43",null,null],
    [5816,"2018-01-26 23:45:00","1008.7","3.36",null,null],
    [5817,"2018-01-27 00:00:00","1008.925","3.197",null,null],
    [5818,"2018-01-27 00:15:00","1009","3.117",null,null],
    [5819,"2018-01-27 00:30:00","1009.225","2.94",null,null],
    [5820,"2018-01-27 00:45:00","1009.175","2.843",null,null],
    [5821,"2018-01-27 01:00:00","1009.45","2.727",null,null],
    [5822,"2018-01-27 01:15:00","1009.45","2.64",null,null],
    [5823,"2018-01-27 01:30:00","1009.625","2.58",null,null],
    [5824,"2018-01-27 01:45:00","1009.7","2.477",null,null],
    [5825,"2018-01-27 02:00:00","1009.8","2.477",null,null],
    [5826,"2018-01-27 02:15:00","1010.175","2.367",null,null],
    [5827,"2018-01-27 02:30:00","1010.275","2.407",null,null],
    [5828,"2018-01-27 02:45:00","1010.625","2.377",null,null],
    [5829,"2018-01-27 03:00:00","1010.925","2.547",null,null],
    [5830,"2018-01-27 03:15:00","1010.925","2.593",null,null],
    [5831,"2018-01-27 03:30:00","1011.05","2.47",null,null],
    [5832,"2018-01-27 03:45:00","1011","2.093",null,null],
    [5833,"2018-01-27 04:00:00","1011.225","2",null,null],
    [5834,"2018-01-27 04:15:00","1011.525","2.213",null,null],
    [5835,"2018-01-27 04:30:00","1011.45","2.237",null,null],
    [5836,"2018-01-27 04:45:00","1011.775","2.32",null,null],
    [5837,"2018-01-27 05:00:00","1011.8","2.367",null,null],
    [5838,"2018-01-27 05:15:00","1011.875","2.297",null,null],
    [5839,"2018-01-27 05:30:00","1012.225","2.343",null,null],
    [5840,"2018-01-27 05:45:00","1012.2","2.32",null,null],
    [5841,"2018-01-27 06:00:00","1012.525","2.39",null,null],
    [5842,"2018-01-27 06:15:00","1012.525","2.377",null,null],
    [5843,"2018-01-27 06:30:00","1012.575","2.47",null,null],
    [5844,"2018-01-27 06:45:00","1012.575","2.353",null,null],
    [5845,"2018-01-27 07:00:00","1012.725","2.127",null,null],
    [5846,"2018-01-27 07:15:00","1012.65","1.953",null,null],
    [5847,"2018-01-27 07:30:00","1013","1.977",null,null],
    [5848,"2018-01-27 07:45:00","1012.8","2.047",null,null],
    [5849,"2018-01-27 08:00:00","1012.825","2.32",null,null],
    [5850,"2018-01-27 08:15:00","1012.8","2.377",null,null],
    [5851,"2018-01-27 08:30:00","1013.1","2.163",null,null],
    [5852,"2018-01-27 08:45:00","1013.1","2.173",null,null],
    [5853,"2018-01-27 09:00:00","1012.875","2.203",null,null],
    [5854,"2018-01-27 09:15:00","1013.025","2.133",null,null],
    [5855,"2018-01-27 09:30:00","1013.4","2.237",null,null],
    [5856,"2018-01-27 09:45:00","1013.3","2.32",null,null],
    [5857,"2018-01-27 10:00:00","1013.35","2.383",null,null],
    [5858,"2018-01-27 10:15:00","1013.525","2.43",null,null],
    [5859,"2018-01-27 10:30:00","1013.45","2.627",null,null],
    [5860,"2018-01-27 10:45:00","1013.7","2.587",null,null],
    [5861,"2018-01-27 11:00:00","1013.8","2.657",null,null],
    [5862,"2018-01-27 11:15:00","1014","2.487",null,null],
    [5863,"2018-01-27 11:30:00","1014.175","2.307",null,null],
    [5864,"2018-01-27 11:45:00","1014.225","2.383",null,null],
    [5865,"2018-01-27 12:00:00","1014.475","3.227",null,null],
    [5866,"2018-01-27 12:15:00","1014.35","3.19",null,null],
    [5867,"2018-01-27 12:30:00","1014.225","3.01",null,null],
    [5868,"2018-01-27 12:45:00","1014.2","3.057",null,null],
    [5869,"2018-01-27 13:00:00","1014.4","3.673",null,null],
    [5870,"2018-01-27 13:15:00","1014.45","3.657",null,null],
    [5871,"2018-01-27 13:30:00","1014.3","3.75",null,null],
    [5872,"2018-01-27 13:45:00","1014.35","3.657",null,null],
    [5873,"2018-01-27 14:00:00","1014.275","3.657",null,null],
    [5874,"2018-01-27 14:15:00","1014.275","3.743",null,null],
    [5875,"2018-01-27 14:30:00","1014.45","4.283",null,null],
    [5876,"2018-01-27 14:45:00","1014.3","4.563",null,null],
    [5877,"2018-01-27 15:00:00","1014.425","4.773",null,null],
    [5878,"2018-01-27 15:15:00","1014.225","4.633",null,null],
    [5879,"2018-01-27 15:30:00","1014.425","5.04",null,null],
    [5880,"2018-01-27 15:45:00","1014.475","5.557",null,null],
    [5881,"2018-01-27 16:00:00","1014.425","5.103",null,null],
    [5882,"2018-01-27 16:15:00","1014.3","5.063",null,null],
    [5883,"2018-01-27 16:30:00","1014.3","5.197",null,null],
    [5884,"2018-01-27 16:45:00","1014.025","4.773",null,null],
    [5885,"2018-01-27 17:00:00","1014.025","5.057",null,null],
    [5886,"2018-01-27 17:15:00","1013.775","4.923",null,null],
    [5887,"2018-01-27 17:30:00","1013.65","5.227",null,null],
    [5888,"2018-01-27 17:45:00","1013.3","5.093",null,null],
    [5889,"2018-01-27 18:00:00","1013.475","4.977",null,null],
    [5890,"2018-01-27 18:15:00","1013.375","5.023",null,null],
    [5891,"2018-01-27 18:30:00","1013.35","4.64",null,null],
    [5892,"2018-01-27 18:45:00","1013.125","4.297",null,null],
    [5893,"2018-01-27 19:00:00","1013.075","4.69",null,null],
    [5894,"2018-01-27 19:15:00","1012.9","4.743",null,null],
    [5895,"2018-01-27 19:30:00","1012.9","4.673",null,null],
    [5896,"2018-01-27 19:45:00","1012.775","4.593",null,null],
    [5897,"2018-01-27 20:00:00","1012.725","4.743",null,null],
    [5898,"2018-01-27 20:15:00","1012.125","4.79",null,null],
    [5899,"2018-01-27 20:30:00","1012.075","4.517",null,null],
    [5900,"2018-01-27 20:45:00","1011.8","4.283",null,null],
    [5901,"2018-01-27 21:00:00","1011.725","4.133",null,null],
    [5902,"2018-01-27 21:15:00","1011.275","3.86",null,null],
    [5903,"2018-01-27 21:30:00","1010.75","3.86",null,null],
    [5904,"2018-01-27 21:45:00","1010.55","3.82",null,null],
    [5905,"2018-01-27 22:00:00","1010.625","3.487",null,null],
    [5906,"2018-01-27 22:15:00","1010.4","3.383",null,null],
    [5907,"2018-01-27 22:30:00","1010.05","3.283",null,null],
    [5908,"2018-01-27 22:45:00","1009.75","3.307",null,null],
    [5909,"2018-01-27 23:00:00","1009.425","3.593",null,null],
    [5910,"2018-01-27 23:15:00","1009.05","3.487",null,null],
    [5911,"2018-01-27 23:30:00","1008.95","3.627",null,null],
    [5912,"2018-01-27 23:45:00","1008.7","3.76",null,null],
    [5913,"2018-01-28 00:00:00","1008.35","3.947",null,null],
    [5914,"2018-01-28 00:15:00","1008.3","3.97",null,null],
    [5915,"2018-01-28 00:30:00","1007.825","3.97",null,null],
    [5916,"2018-01-28 00:45:00","1007.875","3.79",null,null],
    [5917,"2018-01-28 01:00:00","1007.425","3.75",null,null],
    [5918,"2018-01-28 01:15:00","1007.225","3.5",null,null],
    [5919,"2018-01-28 01:30:00","1007.275","3.18",null,null],
    [5920,"2018-01-28 01:45:00","1007.35","3.103",null,null],
    [5921,"2018-01-28 02:00:00","1007.35","3.26",null,null],
    [5922,"2018-01-28 02:15:00","1007.525","3.523",null,null],
    [5923,"2018-01-28 02:30:00","1007.175","3.713",null,null],
    [5924,"2018-01-28 02:45:00","1007.05","3.477",null,null],
    [5925,"2018-01-28 03:00:00","1007.1","3.343",null,null],
    [5926,"2018-01-28 03:15:00","1006.825","3.83",null,null],
    [5927,"2018-01-28 03:30:00","1006.75","3.663",null,null],
    [5928,"2018-01-28 03:45:00","1006.8","4.283",null,null],
    [5929,"2018-01-28 04:00:00","1007.05","4.117",null,null],
    [5930,"2018-01-28 04:15:00","1006.875","4.07",null,null],
    [5931,"2018-01-28 04:30:00","1006.825","4.157",null,null],
    [5932,"2018-01-28 04:45:00","1006.825","3.97",null,null],
    [5933,"2018-01-28 05:00:00","1007.05","3.813",null,null],
    [5934,"2018-01-28 05:15:00","1006.875","3.97",null,null],
    [5935,"2018-01-28 05:30:00","1006.825","3.617",null,null],
    [5936,"2018-01-28 05:45:00","1006.7","3.603",null,null],
    [5937,"2018-01-28 06:00:00","1006.75","3.657",null,null],
    [5938,"2018-01-28 06:15:00","1006.7","3.727",null,null],
    [5939,"2018-01-28 06:30:00","1006.4","3.727",null,null],
    [5940,"2018-01-28 06:45:00","1006.125","3.633",null,null],
    [5941,"2018-01-28 07:00:00","1006.05","3.657",null,null],
    [5942,"2018-01-28 07:15:00","1005.925","3.69",null,null],
    [5943,"2018-01-28 07:30:00","1005.825","3.75",null,null],
    [5944,"2018-01-28 07:45:00","1006.05","4.533",null,null],
    [5945,"2018-01-28 08:00:00","1006.4","4.69",null,null],
    [5946,"2018-01-28 08:15:00","1005.7","3.993",null,null],
    [5947,"2018-01-28 08:30:00","1005.525","3.737",null,null],
    [5948,"2018-01-28 08:45:00","1005.925","4.08",null,null],
    [5949,"2018-01-28 09:00:00","1005.875","4.5",null,null],
    [5950,"2018-01-28 09:15:00","1005.7","4.447",null,null],
    [5951,"2018-01-28 09:30:00","1005.575","4.383",null,null],
    [5952,"2018-01-28 09:45:00","1005.525","4.127",null,null],
    [5953,"2018-01-28 10:00:00","1005.825","4.69",null,null],
    [5954,"2018-01-28 10:15:00","1005.775","4.593",null,null],
    [5955,"2018-01-28 10:30:00","1005.525","4.163",null,null],
    [5956,"2018-01-28 10:45:00","1005.45","4.447",null,null],
    [5957,"2018-01-28 11:00:00","1005.775","5.01",null,null],
    [5958,"2018-01-28 11:15:00","1005.775","4.993",null,null],
    [5959,"2018-01-28 11:30:00","1006","4.697",null,null],
    [5960,"2018-01-28 11:45:00","1005.825","4.797",null,null],
    [5961,"2018-01-28 12:00:00","1005.95","5.127",null,null],
    [5962,"2018-01-28 12:15:00","1005.875","5.563",null,null],
    [5963,"2018-01-28 12:30:00","1005.95","5.773",null,null],
    [5964,"2018-01-28 12:45:00","1006.05","5.867",null,null],
    [5965,"2018-01-28 13:00:00","1006.175","5.627",null,null],
    [5966,"2018-01-28 13:15:00","1005.95","4.767",null,null],
    [5967,"2018-01-28 13:30:00","1005.875","4.633",null,null],
    [5968,"2018-01-28 13:45:00","1005.825","4.807",null,null],
    [5969,"2018-01-28 14:00:00","1005.95","4.9",null,null],
    [5970,"2018-01-28 14:15:00","1005.775","5.283",null,null],
    [5971,"2018-01-28 14:30:00","1005.775","5.97",null,null],
    [5972,"2018-01-28 14:45:00","1005.775","5.533",null,null],
    [5973,"2018-01-28 15:00:00","1005.875","5.627",null,null],
    [5974,"2018-01-28 15:15:00","1005.95","5.737",null,null],
    [5975,"2018-01-28 15:30:00","1005.65","5.843",null,null],
    [5976,"2018-01-28 15:45:00","1005.825","6.343",null,null],
    [5977,"2018-01-28 16:00:00","1005.875","6.617",null,null],
    [5978,"2018-01-28 16:15:00","1005.775","6.563",null,null],
    [5979,"2018-01-28 16:30:00","1005.65","6.813",null,null],
    [5980,"2018-01-28 16:45:00","1005.7","6.89",null,null],
    [5981,"2018-01-28 17:00:00","1005.7","6.9",null,null],
    [5982,"2018-01-28 17:15:00","1005.65","6.657",null,null],
    [5983,"2018-01-28 17:30:00","1005.35","6.407",null,null],
    [5984,"2018-01-28 17:45:00","1005.575","7.283",null,null],
    [5985,"2018-01-28 18:00:00","1005.65","7.353",null,null],
    [5986,"2018-01-28 18:15:00","1005.4","7.377",null,null],
    [5987,"2018-01-28 18:30:00","1005.225","7.127",null,null],
    [5988,"2018-01-28 18:45:00","1005.175","6.657",null,null],
    [5989,"2018-01-28 19:00:00","1005.225","6.313",null,null],
    [5990,"2018-01-28 19:15:00","1005.4","6.557",null,null],
    [5991,"2018-01-28 19:30:00","1005.225","6.313",null,null],
    [5992,"2018-01-28 19:45:00","1005.3","6.407",null,null],
    [5993,"2018-01-28 20:00:00","1005.175","5.58",null,null],
    [5994,"2018-01-28 20:15:00","1005.05","5.47",null,null],
    [5995,"2018-01-28 20:30:00","1005.175","6.093",null,null],
    [5996,"2018-01-28 20:45:00","1005.225","6.58",null,null],
    [5997,"2018-01-28 21:00:00","1005.225","6.877",null,null],
    [5998,"2018-01-28 21:15:00","1005","6.203",null,null],
    [5999,"2018-01-28 21:30:00","1004.875","5.977",null,null],
    [6000,"2018-01-28 21:45:00","1004.75","5.68",null,null],
    [6001,"2018-01-28 22:00:00","1004.875","5.587",null,null],
    [6002,"2018-01-28 22:15:00","1004.75","5.883",null,null],
    [6003,"2018-01-28 22:30:00","1004.7","5.953",null,null],
    [6004,"2018-01-28 22:45:00","1004.825","6.01",null,null],
    [6005,"2018-01-28 23:00:00","1004.875","6.093",null,null],
    [6006,"2018-01-28 23:15:00","1004.65","5.89",null,null],
    [6007,"2018-01-28 23:30:00","1004.7","5.913",null,null],
    [6008,"2018-01-28 23:45:00","1004.875","5.703",null,null],
    [6009,"2018-01-29 00:00:00","1005","5.737",null,null],
    [6010,"2018-01-29 00:15:00","1004.7","5.783",null,null],
    [6011,"2018-01-29 00:30:00","1004.75","5.843",null,null],
    [6012,"2018-01-29 00:45:00","1004.875","5.773",null,null],
    [6013,"2018-01-29 01:00:00","1004.75","5.5",null,null],
    [6014,"2018-01-29 01:15:00","1004.75","5.237",null,null],
    [6015,"2018-01-29 01:30:00","1004.75","5.283",null,null],
    [6016,"2018-01-29 01:45:00","1004.65","5",null,null],
    [6017,"2018-01-29 02:00:00","1004.875","5",null,null],
    [6018,"2018-01-29 02:15:00","1004.525","4.9",null,null],
    [6019,"2018-01-29 02:30:00","1004.575","4.883",null,null],
    [6020,"2018-01-29 02:45:00","1004.65","4.69",null,null],
    [6021,"2018-01-29 03:00:00","1004.75","4.69",null,null],
    [6022,"2018-01-29 03:15:00","1004.75","4.47",null,null],
    [6023,"2018-01-29 03:30:00","1004.525","4.313",null,null],
    [6024,"2018-01-29 03:45:00","1004.575","4.157",null,null],
    [6025,"2018-01-29 04:00:00","1004.525","4.19",null,null],
    [6026,"2018-01-29 04:15:00","1004.35","4.033",null,null],
    [6027,"2018-01-29 04:30:00","1004.175","3.797",null,null],
    [6028,"2018-01-29 04:45:00","1004.1","3.713",null,null],
    [6029,"2018-01-29 05:00:00","1004.175","3.593",null,null],
    [6030,"2018-01-29 05:15:00","1003.925","3.593",null,null],
    [6031,"2018-01-29 05:30:00","1003.875","3.343",null,null],
    [6032,"2018-01-29 05:45:00","1003.875","3.39",null,null],
    [6033,"2018-01-29 06:00:00","1003.875","3.593",null,null],
    [6034,"2018-01-29 06:15:00","1003.875","3.657",null,null],
    [6035,"2018-01-29 06:30:00","1003.575","3.593",null,null],
    [6036,"2018-01-29 06:45:00","1003.65","3.58",null,null],
    [6037,"2018-01-29 07:00:00","1003.7","3.603",null,null],
    [6038,"2018-01-29 07:15:00","1003.625","3.547",null,null],
    [6039,"2018-01-29 07:30:00","1003.575","3.337",null,null],
    [6040,"2018-01-29 07:45:00","1003.575","3.36",null,null],
    [6041,"2018-01-29 08:00:00","1003.8","3.5",null,null],
    [6042,"2018-01-29 08:15:00","1003.575","3.487",null,null],
    [6043,"2018-01-29 08:30:00","1003.625","3.477",null,null],
    [6044,"2018-01-29 08:45:00","1003.7","3.313",null,null],
    [6045,"2018-01-29 09:00:00","1003.7","3.25",null,null],
    [6046,"2018-01-29 09:15:00","1003.525","3.227",null,null],
    [6047,"2018-01-29 09:30:00","1003.575","3.117",null,null],
    [6048,"2018-01-29 09:45:00","1003.625","3.08",null,null],
    [6049,"2018-01-29 10:00:00","1003.575","2.947",null,null],
    [6050,"2018-01-29 10:15:00","1003.525","2.853",null,null],
    [6051,"2018-01-29 10:30:00","1003.525","2.837",null,null],
    [6052,"2018-01-29 10:45:00","1003.575","3",null,null],
    [6053,"2018-01-29 11:00:00","1003.575","3.19",null,null],
    [6054,"2018-01-29 11:15:00","1003.525","3.127",null,null],
    [6055,"2018-01-29 11:30:00","1003.75","3.377",null,null],
    [6056,"2018-01-29 11:45:00","1003.525","3.163",null,null],
    [6057,"2018-01-29 12:00:00","1003.525","2.97",null,null],
    [6058,"2018-01-29 12:15:00","1003.625","2.953",null,null],
    [6059,"2018-01-29 12:30:00","1003.625","3.023",null,null],
    [6060,"2018-01-29 12:45:00","1003.625","2.947",null,null],
    [6061,"2018-01-29 13:00:00","1003.525","2.813",null,null],
    [6062,"2018-01-29 13:15:00","1003.7","2.843",null,null],
    [6063,"2018-01-29 13:30:00","1003.75","2.913",null,null],
    [6064,"2018-01-29 13:45:00","1003.8","3.023",null,null],
    [6065,"2018-01-29 14:00:00","1003.875","3.14",null,null],
    [6066,"2018-01-29 14:15:00","1003.875","3.173",null,null],
    [6067,"2018-01-29 14:30:00","1003.7","3.093",null,null],
    [6068,"2018-01-29 14:45:00","1003.65","3.063",null,null],
    [6069,"2018-01-29 15:00:00","1003.8","3",null,null],
    [6070,"2018-01-29 15:15:00","1003.525","2.807",null,null],
    [6071,"2018-01-29 15:30:00","1003.35","2.65",null,null],
    [6072,"2018-01-29 15:45:00","1003.575","2.54",null,null],
    [6073,"2018-01-29 16:00:00","1003.525","2.533",null,null],
    [6074,"2018-01-29 16:15:00","1003.4","2.51",null,null],
    [6075,"2018-01-29 16:30:00","1003.175","2.58",null,null],
    [6076,"2018-01-29 16:45:00","1003.275","2.54",null,null],
    [6077,"2018-01-29 17:00:00","1003.1","2.5",null,null],
    [6078,"2018-01-29 17:15:00","1003.175","2.343",null,null],
    [6079,"2018-01-29 17:30:00","1003","2.237",null,null],
    [6080,"2018-01-29 17:45:00","1002.75","2.243",null,null],
    [6081,"2018-01-29 18:00:00","1002.875","2.337",null,null],
    [6082,"2018-01-29 18:15:00","1002.925","2.25",null,null],
    [6083,"2018-01-29 18:30:00","1002.65","2.133",null,null],
    [6084,"2018-01-29 18:45:00","1002.75","2.087",null,null],
    [6085,"2018-01-29 19:00:00","1002.525","2.04",null,null],
    [6086,"2018-01-29 19:15:00","1002.575","2.093",null,null],
    [6087,"2018-01-29 19:30:00","1002.35","2.093",null,null],
    [6088,"2018-01-29 19:45:00","1002.35","2.133",null,null],
    [6089,"2018-01-29 20:00:00","1002.275","2.163",null,null],
    [6090,"2018-01-29 20:15:00","1002.35","2.22",null,null],
    [6091,"2018-01-29 20:30:00","1002.4","2.163",null,null],
    [6092,"2018-01-29 20:45:00","1002.4","2.063",null,null],
    [6093,"2018-01-29 21:00:00","1002.4","1.987",null,null],
    [6094,"2018-01-29 21:15:00","1002.275","1.963",null,null],
    [6095,"2018-01-29 21:30:00","1002.175","1.94",null,null],
    [6096,"2018-01-29 21:45:00","1001.875","1.923",null,null],
    [6097,"2018-01-29 22:00:00","1002","1.86",null,null],
    [6098,"2018-01-29 22:15:00","1001.75","1.853",null,null],
    [6099,"2018-01-29 22:30:00","1001.925","1.837",null,null],
    [6100,"2018-01-29 22:45:00","1001.8","1.82",null,null],
    [6101,"2018-01-29 23:00:00","1001.45","1.783",null,null],
    [6102,"2018-01-29 23:15:00","1001.575","1.727",null,null],
    [6103,"2018-01-29 23:30:00","1001.7","1.673",null,null],
    [6104,"2018-01-29 23:45:00","1001.7","1.657",null,null],
    [6105,"2018-01-30 00:00:00","1001.7","1.633",null,null],
    [6106,"2018-01-30 00:15:00","1001.275","1.61",null,null],
    [6107,"2018-01-30 00:30:00","1001.275","1.533",null,null],
    [6108,"2018-01-30 00:45:00","1001.175","1.557",null,null],
    [6109,"2018-01-30 01:00:00","1001.05","1.603",null,null],
    [6110,"2018-01-30 01:15:00","1000.925","1.603",null,null],
    [6111,"2018-01-30 01:30:00","1000.575","1.523",null,null],
    [6112,"2018-01-30 01:45:00","1000.7","1.547",null,null],
    [6113,"2018-01-30 02:00:00","1000.575","1.517",null,null],
    [6114,"2018-01-30 02:15:00","1000.4","1.4",null,null],
    [6115,"2018-01-30 02:30:00","1000.1","1.313",null,null],
    [6116,"2018-01-30 02:45:00","1000.35","1.307",null,null],
    [6117,"2018-01-30 03:00:00","1000.45","1.18",null,null],
    [6118,"2018-01-30 03:15:00","1000.175","1.127",null,null],
    [6119,"2018-01-30 03:30:00","1000.275","1.033",null,null],
    [6120,"2018-01-30 03:45:00","1000.4","0.947",null,null],
    [6121,"2018-01-30 04:00:00","1000.225","0.813",null,null],
    [6122,"2018-01-30 04:15:00","1000.45","0.593",null,null],
    [6123,"2018-01-30 04:30:00","1000.4","0.603",null,null],
    [6124,"2018-01-30 04:45:00","1000.575","0.54",null,null],
    [6125,"2018-01-30 05:00:00","1000.825","0.627",null,null],
    [6126,"2018-01-30 05:15:00","1000.625","0.54",null,null],
    [6127,"2018-01-30 05:30:00","1000.575","0.487",null,null],
    [6128,"2018-01-30 05:45:00","1000.525","0.47",null,null],
    [6129,"2018-01-30 06:00:00","1000.525","0.39",null,null],
    [6130,"2018-01-30 06:15:00","1000.625","0.297",null,null],
    [6131,"2018-01-30 06:30:00","1000.525","0.203",null,null],
    [6132,"2018-01-30 06:45:00","1000.625","0.127",null,null],
    [6133,"2018-01-30 07:00:00","1000.7","0.057",null,null],
    [6134,"2018-01-30 07:15:00","1000.225","-0.093",null,null],
    [6135,"2018-01-30 07:30:00","1000.625","-0.013",null,null],
    [6136,"2018-01-30 07:45:00","1000.75","-0.11",null,null],
    [6137,"2018-01-30 08:00:00","1001","-0.1",null,null],
    [6138,"2018-01-30 08:15:00","1001.05","-0.28",null,null],
    [6139,"2018-01-30 08:30:00","1001.275","-0.233",null,null],
    [6140,"2018-01-30 08:45:00","1001.575","-0.187",null,null],
    [6141,"2018-01-30 09:00:00","1001.525","-0.343",null,null],
    [6142,"2018-01-30 09:15:00","1001.65","-0.25",null,null],
    [6143,"2018-01-30 09:30:00","1002","-0.157",null,null],
    [6144,"2018-01-30 09:45:00","1001.8","-0.17",null,null],
    [6145,"2018-01-30 10:00:00","1002.525","-0.047",null,null],
    [6146,"2018-01-30 10:15:00","1002.525","0",null,null],
    [6147,"2018-01-30 10:30:00","1002.65","-0.193",null,null],
    [6148,"2018-01-30 10:45:00","1003.1","-0.443",null,null],
    [6149,"2018-01-30 11:00:00","1003.225","-0.437",null,null],
    [6150,"2018-01-30 11:15:00","1003.35","-0.337",null,null],
    [6151,"2018-01-30 11:30:00","1003.35","-0.273",null,null],
    [6152,"2018-01-30 11:45:00","1003.7","-0.227",null,null],
    [6153,"2018-01-30 12:00:00","1004","-0.193",null,null],
    [6154,"2018-01-30 12:15:00","1004.225","-0.163",null,null],
    [6155,"2018-01-30 12:30:00","1004.4","-0.1",null,null],
    [6156,"2018-01-30 12:45:00","1004.4","-0.06",null,null],
    [6157,"2018-01-30 13:00:00","1004.75","-0.03",null,null],
    [6158,"2018-01-30 13:15:00","1004.65","0.04",null,null],
    [6159,"2018-01-30 13:30:00","1004.75","0.127",null,null],
    [6160,"2018-01-30 13:45:00","1004.75","0.157",null,null],
    [6161,"2018-01-30 14:00:00","1004.875","0.18",null,null],
    [6162,"2018-01-30 14:15:00","1004.875","0.283",null,null],
    [6163,"2018-01-30 14:30:00","1005.05","0.36",null,null],
    [6164,"2018-01-30 14:45:00","1005.1","0.36",null,null],
    [6165,"2018-01-30 15:00:00","1005.35","0.447",null,null],
    [6166,"2018-01-30 15:15:00","1005.475","0.587",null,null],
    [6167,"2018-01-30 15:30:00","1005.525","0.57",null,null],
    [6168,"2018-01-30 15:45:00","1005.575","0.557",null,null],
    [6169,"2018-01-30 16:00:00","1005.7","0.47",null,null],
    [6170,"2018-01-30 16:15:00","1005.7","0.337",null,null],
    [6171,"2018-01-30 16:30:00","1005.65","0.33",null,null],
    [6172,"2018-01-30 16:45:00","1005.7","0.267",null,null],
    [6173,"2018-01-30 17:00:00","1005.875","0.367",null,null],
    [6174,"2018-01-30 17:15:00","1005.8","0.57",null,null],
    [6175,"2018-01-30 17:30:00","1005.925","0.557",null,null],
    [6176,"2018-01-30 17:45:00","1006","0.453",null,null],
    [6177,"2018-01-30 18:00:00","1006.175","0.43",null,null],
    [6178,"2018-01-30 18:15:00","1006.225","0.383",null,null],
    [6179,"2018-01-30 18:30:00","1006.05","0.267",null,null],
    [6180,"2018-01-30 18:45:00","1006.125","0.237",null,null],
    [6181,"2018-01-30 19:00:00","1006.225","0.133",null,null],
    [6182,"2018-01-30 19:15:00","1006.225","0.04",null,null],
    [6183,"2018-01-30 19:30:00","1006.525","0.04",null,null],
    [6184,"2018-01-30 19:45:00","1006.475","0.04",null,null],
    [6185,"2018-01-30 20:00:00","1006.6","-0.06",null,null],
    [6186,"2018-01-30 20:15:00","1006.475","-0.21",null,null],
    [6187,"2018-01-30 20:30:00","1006.6","-0.14",null,null],
    [6188,"2018-01-30 20:45:00","1006.525","-0.273",null,null],
    [6189,"2018-01-30 21:00:00","1006.525","-0.32",null,null],
    [6190,"2018-01-30 21:15:00","1006.3","-0.303",null,null],
    [6191,"2018-01-30 21:30:00","1006.7","-0.32",null,null],
    [6192,"2018-01-30 21:45:00","1006.7","-0.28",null,null],
    [6193,"2018-01-30 22:00:00","1006.95","-0.257",null,null],
    [6194,"2018-01-30 22:15:00","1006.525","-0.31",null,null],
    [6195,"2018-01-30 22:30:00","1006.775","-0.273",null,null],
    [6196,"2018-01-30 22:45:00","1006.775","-0.263",null,null],
    [6197,"2018-01-30 23:00:00","1006.875","-0.297",null,null],
    [6198,"2018-01-30 23:15:00","1006.6","-0.437",null,null],
    [6199,"2018-01-30 23:30:00","1006.75","-0.35",null,null],
    [6200,"2018-01-30 23:45:00","1006.475","-0.383",null,null],
    [6201,"2018-01-31 00:00:00","1006.35","-0.57",null,null],
    [6202,"2018-01-31 00:15:00","1006.175","-0.56",null,null],
    [6203,"2018-01-31 00:30:00","1006.175","-0.547",null,null],
    [6204,"2018-01-31 00:45:00","1006.4","-0.507",null,null],
    [6205,"2018-01-31 01:00:00","1006.275","-0.53",null,null],
    [6206,"2018-01-31 01:15:00","1006.4","-0.5",null,null],
    [6207,"2018-01-31 01:30:00","1006.4","-0.537",null,null],
    [6208,"2018-01-31 01:45:00","1006.6","-0.623",null,null],
    [6209,"2018-01-31 02:00:00","1006.525","-0.623",null,null],
    [6210,"2018-01-31 02:15:00","1006.35","-0.717",null,null],
    [6211,"2018-01-31 02:30:00","1006.4","-0.647",null,null],
    [6212,"2018-01-31 02:45:00","1006.525","-0.797",null,null],
    [6213,"2018-01-31 03:00:00","1006.4","-0.843",null,null],
    [6214,"2018-01-31 03:15:00","1006.525","-0.717",null,null],
    [6215,"2018-01-31 03:30:00","1006.6","-0.74",null,null],
    [6216,"2018-01-31 03:45:00","1006.4","-0.82",null,null],
    [6217,"2018-01-31 04:00:00","1006.35","-0.913",null,null],
    [6218,"2018-01-31 04:15:00","1006.175","-0.837",null,null],
    [6219,"2018-01-31 04:30:00","1006.05","-0.867",null,null],
    [6220,"2018-01-31 04:45:00","1005.95","-0.797",null,null],
    [6221,"2018-01-31 05:00:00","1006.175","-0.74",null,null],
    [6222,"2018-01-31 05:15:00","1005.65","-0.733",null,null],
    [6223,"2018-01-31 05:30:00","1005.875","-0.763",null,null],
    [6224,"2018-01-31 05:45:00","1005.475","-0.803",null,null],
    [6225,"2018-01-31 06:00:00","1005.825","-0.647",null,null],
    [6226,"2018-01-31 06:15:00","1005.625","-0.703",null,null],
    [6227,"2018-01-31 06:30:00","1005.7","-0.757",null,null],
    [6228,"2018-01-31 06:45:00","1005.825","-0.75",null,null],
    [6229,"2018-01-31 07:00:00","1005.95","-0.633",null,null],
    [6230,"2018-01-31 07:15:00","1005.775","-0.78",null,null],
    [6231,"2018-01-31 07:30:00","1006.05","-0.693",null,null],
    [6232,"2018-01-31 07:45:00","1006.175","-0.703",null,null],
    [6233,"2018-01-31 08:00:00","1006.475","-0.623",null,null],
    [6234,"2018-01-31 08:15:00","1006.175","-0.663",null,null],
    [6235,"2018-01-31 08:30:00","1006.175","-0.803",null,null],
    [6236,"2018-01-31 08:45:00","1006.275","-0.843",null,null],
    [6237,"2018-01-31 09:00:00","1006.4","-0.883",null,null],
    [6238,"2018-01-31 09:15:00","1006.3","-0.92",null,null],
    [6239,"2018-01-31 09:30:00","1006.45","-0.873",null,null],
    [6240,"2018-01-31 09:45:00","1006.475","-0.907",null,null],
    [6241,"2018-01-31 10:00:00","1006.7","-0.943",null,null],
    [6242,"2018-01-31 10:15:00","1006.65","-0.907",null,null],
    [6243,"2018-01-31 10:30:00","1006.7","-0.81",null,null],
    [6244,"2018-01-31 10:45:00","1006.875","-0.733",null,null],
    [6245,"2018-01-31 11:00:00","1007.1","-0.71",null,null],
    [6246,"2018-01-31 11:15:00","1007","-0.71",null,null],
    [6247,"2018-01-31 11:30:00","1007","-0.6",null,null],
    [6248,"2018-01-31 11:45:00","1007.05","-0.593",null,null],
    [6249,"2018-01-31 12:00:00","1007.125","-0.657",null,null],
    [6250,"2018-01-31 12:15:00","1007.125","-0.773",null,null],
    [6251,"2018-01-31 12:30:00","1007","-0.727",null,null],
    [6252,"2018-01-31 12:45:00","1007.225","-0.687",null,null],
    [6253,"2018-01-31 13:00:00","1007.125","-0.633",null,null],
    [6254,"2018-01-31 13:15:00","1007.125","-0.623",null,null],
    [6255,"2018-01-31 13:30:00","1007.05","-0.593",null,null],
    [6256,"2018-01-31 13:45:00","1006.775","-0.537",null,null],
    [6257,"2018-01-31 14:00:00","1007.175","-0.443",null,null],
    [6258,"2018-01-31 14:15:00","1006.65","-0.383",null,null],
    [6259,"2018-01-31 14:30:00","1006.775","-0.273",null,null],
    [6260,"2018-01-31 14:45:00","1006.825","-0.163",null,null],
    [6261,"2018-01-31 15:00:00","1006.825","-0.1",null,null],
    [6262,"2018-01-31 15:15:00","1006.7","-0.013",null,null],
    [6263,"2018-01-31 15:30:00","1006.775","0.047",null,null],
    [6264,"2018-01-31 15:45:00","1006.525","0.163",null,null],
    [6265,"2018-01-31 16:00:00","1006.65","0.343",null,null],
    [6266,"2018-01-31 16:15:00","1006.525","0.43",null,null],
    [6267,"2018-01-31 16:30:00","1006.525","0.65",null,null],
    [6268,"2018-01-31 16:45:00","1006.4","0.783",null,null],
    [6269,"2018-01-31 17:00:00","1006.7","0.9",null,null],
    [6270,"2018-01-31 17:15:00","1006.525","1.103",null,null],
    [6271,"2018-01-31 17:30:00","1006.35","1.407",null,null],
    [6272,"2018-01-31 17:45:00","1006.6","1.423",null,null],
    [6273,"2018-01-31 18:00:00","1006.625","1.64",null,null],
    [6274,"2018-01-31 18:15:00","1006.45","1.877",null,null],
    [6275,"2018-01-31 18:30:00","1006.4","1.65",null,null],
    [6276,"2018-01-31 18:45:00","1006.275","1.633",null,null],
    [6277,"2018-01-31 19:00:00","1006.225","1.657",null,null],
    [6278,"2018-01-31 19:15:00","1006.1","1.727",null,null],
    [6279,"2018-01-31 19:30:00","1006.175","1.9",null,null],
    [6280,"2018-01-31 19:45:00","1006.05","2.07",null,null],
    [6281,"2018-01-31 20:00:00","1006.05","2.07",null,null],
    [6282,"2018-01-31 20:15:00","1005.875","2.023",null,null],
    [6283,"2018-01-31 20:30:00","1005.7","2.093",null,null],
    [6284,"2018-01-31 20:45:00","1005.7","2.19",null,null],
    [6285,"2018-01-31 21:00:00","1005.925","2.07",null,null],
    [6286,"2018-01-31 21:15:00","1005.75","2.103",null,null],
    [6287,"2018-01-31 21:30:00","1005.875","1.82",null,null],
    [6288,"2018-01-31 21:45:00","1005.925","1.617",null,null],
    [6289,"2018-01-31 22:00:00","1006.1","1.663",null,null],
    [6290,"2018-01-31 22:15:00","1006","1.563",null,null],
    [6291,"2018-01-31 22:30:00","1006.225","1.383",null,null],
    [6292,"2018-01-31 22:45:00","1006.1","1.313",null,null],
    [6293,"2018-01-31 23:00:00","1006.225","1.307",null,null],
    [6294,"2018-01-31 23:15:00","1006.125","1.22",null,null],
    [6295,"2018-01-31 23:30:00","1005.925","1.25",null,null],
    [6296,"2018-01-31 23:45:00","1005.925","1.33",null,null],
    [6297,"2018-02-01 00:00:00","1006.05","1.32",null,null],
    [6298,"2018-02-01 00:15:00","1005.875","1.313",null,null],
    [6299,"2018-02-01 00:30:00","1005.825","1.197",null,null],
    [6300,"2018-02-01 00:45:00","1005.775","1.07",null,null],
    [6301,"2018-02-01 01:00:00","1005.65","1.033",null,null],
    [6302,"2018-02-01 01:15:00","1005.4","1.063",null,null],
    [6303,"2018-02-01 01:30:00","1005.575","1.087",null,null],
    [6304,"2018-02-01 01:45:00","1005.3","1.063",null,null],
    [6305,"2018-02-01 02:00:00","1005.3","0.83",null,null],
    [6306,"2018-02-01 02:15:00","1005.1","0.75",null,null],
    [6307,"2018-02-01 02:30:00","1005.05","0.743",null,null],
    [6308,"2018-02-01 02:45:00","1004.925","0.737",null,null],
    [6309,"2018-02-01 03:00:00","1005.05","0.797",null,null],
    [6310,"2018-02-01 03:15:00","1004.95","0.783",null,null],
    [6311,"2018-02-01 03:30:00","1005.05","0.79",null,null],
    [6312,"2018-02-01 03:45:00","1005.05","0.807",null,null],
    [6313,"2018-02-01 04:00:00","1005","0.807",null,null],
    [6314,"2018-02-01 04:15:00","1004.75","0.813",null,null],
    [6315,"2018-02-01 04:30:00","1004.4","0.82",null,null],
    [6316,"2018-02-01 04:45:00","1004.225","0.703",null,null],
    [6317,"2018-02-01 05:00:00","1004.35","0.883",null,null],
    [6318,"2018-02-01 05:15:00","1004.225","0.82",null,null],
    [6319,"2018-02-01 05:30:00","1004.225","0.86",null,null],
    [6320,"2018-02-01 05:45:00","1004.05","0.57",null,null],
    [6321,"2018-02-01 06:00:00","1004.05","0.453",null,null],
    [6322,"2018-02-01 06:15:00","1004","0.477",null,null],
    [6323,"2018-02-01 06:30:00","1004.05","0.297",null,null],
    [6324,"2018-02-01 06:45:00","1004","0.337",null,null],
    [6325,"2018-02-01 07:00:00","1004.475","0.237",null,null],
    [6326,"2018-02-01 07:15:00","1004.525","0.283",null,null],
    [6327,"2018-02-01 07:30:00","1004.75","0.08",null,null],
    [6328,"2018-02-01 07:45:00","1004.525","0.307",null,null],
    [6329,"2018-02-01 08:00:00","1004.7","0.273",null,null],
    [6330,"2018-02-01 08:15:00","1004.65","0.297",null,null],
    [6331,"2018-02-01 08:30:00","1004.475","0.353",null,null],
    [6332,"2018-02-01 08:45:00","1004.225","0.463",null,null],
    [6333,"2018-02-01 09:00:00","1004.475","0.587",null,null],
    [6334,"2018-02-01 09:15:00","1004.35","0.663",null,null],
    [6335,"2018-02-01 09:30:00","1004.475","0.5",null,null],
    [6336,"2018-02-01 09:45:00","1004.625","0.563",null,null],
    [6337,"2018-02-01 10:00:00","1005.125","0.617",null,null],
    [6338,"2018-02-01 10:15:00","1004.7","0.813",null,null],
    [6339,"2018-02-01 10:30:00","1004.825","0.853",null,null],
    [6340,"2018-02-01 10:45:00","1004.875","0.72",null,null],
    [6341,"2018-02-01 11:00:00","1005.05","0.877",null,null],
    [6342,"2018-02-01 11:15:00","1005","1.563",null,null],
    [6343,"2018-02-01 11:30:00","1005.125","1.58",null,null],
    [6344,"2018-02-01 11:45:00","1005","1.383",null,null],
    [6345,"2018-02-01 12:00:00","1005.275","2.033",null,null],
    [6346,"2018-02-01 12:15:00","1005","1.76",null,null],
    [6347,"2018-02-01 12:30:00","1005","1.343",null,null],
    [6348,"2018-02-01 12:45:00","1004.925","1.487",null,null],
    [6349,"2018-02-01 13:00:00","1004.875","1.633",null,null],
    [6350,"2018-02-01 13:15:00","1004.95","1.953",null,null],
    [6351,"2018-02-01 13:30:00","1005.275","2.767",null,null],
    [6352,"2018-02-01 13:45:00","1005.1","2.987",null,null],
    [6353,"2018-02-01 14:00:00","1005.225","3.203",null,null],
    [6354,"2018-02-01 14:15:00","1005.05","3.087",null,null],
    [6355,"2018-02-01 14:30:00","1005.05","3.29",null,null],
    [6356,"2018-02-01 14:45:00","1005.175","3.593",null,null],
    [6357,"2018-02-01 15:00:00","1005.175","4",null,null],
    [6358,"2018-02-01 15:15:00","1005.225","4.407",null,null],
    [6359,"2018-02-01 15:30:00","1005.3","4.557",null,null],
    [6360,"2018-02-01 15:45:00","1005.3","4.477",null,null],
    [6361,"2018-02-01 16:00:00","1005.225","4.173",null,null],
    [6362,"2018-02-01 16:15:00","1005.175","4.087",null,null],
    [6363,"2018-02-01 16:30:00","1005.05","4.163",null,null],
    [6364,"2018-02-01 16:45:00","1005.175","4.32",null,null],
    [6365,"2018-02-01 17:00:00","1005.125","4.587",null,null],
    [6366,"2018-02-01 17:15:00","1004.925","4.627",null,null],
    [6367,"2018-02-01 17:30:00","1004.875","4.563",null,null],
    [6368,"2018-02-01 17:45:00","1004.825","4.58",null,null],
    [6369,"2018-02-01 18:00:00","1005.05","4.603",null,null],
    [6370,"2018-02-01 18:15:00","1005.05","4.657",null,null],
    [6371,"2018-02-01 18:30:00","1005.475","4.697",null,null],
    [6372,"2018-02-01 18:45:00","1005.4","4.76",null,null],
    [6373,"2018-02-01 19:00:00","1005.775","4.68",null,null],
    [6374,"2018-02-01 19:15:00","1005.65","4.853",null,null],
    [6375,"2018-02-01 19:30:00","1005.525","5.093",null,null],
    [6376,"2018-02-01 19:45:00","1005.3","5.283",null,null],
    [6377,"2018-02-01 20:00:00","1005.3","5.663",null,null],
    [6378,"2018-02-01 20:15:00","1005.3","6.487",null,null],
    [6379,"2018-02-01 20:30:00","1005.225","6.923",null,null],
    [6380,"2018-02-01 20:45:00","1005.35","6.97",null,null],
    [6381,"2018-02-01 21:00:00","1005.175","7.517",null,null],
    [6382,"2018-02-01 21:15:00","1004.95","7.54",null,null],
    [6383,"2018-02-01 21:30:00","1005.175","8.157",null,null],
    [6384,"2018-02-01 21:45:00","1005.175","8.057",null,null],
    [6385,"2018-02-01 22:00:00","1004.825","7.853",null,null],
    [6386,"2018-02-01 22:15:00","1004.7","7.783",null,null],
    [6387,"2018-02-01 22:30:00","1004.65","7.993",null,null],
    [6388,"2018-02-01 22:45:00","1004.525","7.86",null,null],
    [6389,"2018-02-01 23:00:00","1004.475","6.237",null,null],
    [6390,"2018-02-01 23:15:00","1004.125","4.5",null,null],
    [6391,"2018-02-01 23:30:00","1003.825","4.203",null,null],
    [6392,"2018-02-01 23:45:00","1003.525","3.413",null,null],
    [6393,"2018-02-02 00:00:00","1003.225","3.227",null,null],
    [6394,"2018-02-02 00:15:00","1002.8","2.97",null,null],
    [6395,"2018-02-02 00:30:00","1002.75","3.04",null,null],
    [6396,"2018-02-02 00:45:00","1002.35","3.313",null,null],
    [6397,"2018-02-02 01:00:00","1002.35","3.14",null,null],
    [6398,"2018-02-02 01:15:00","1002.225","3.01",null,null],
    [6399,"2018-02-02 01:30:00","1002","3",null,null],
    [6400,"2018-02-02 01:45:00","1002.175","2.79",null,null],
    [6401,"2018-02-02 02:00:00","1001.925","2.75",null,null],
    [6402,"2018-02-02 02:15:00","1001.35","2.663",null,null],
    [6403,"2018-02-02 02:30:00","1001.35","1.993",null,null],
    [6404,"2018-02-02 02:45:00","1001","1.29",null,null],
    [6405,"2018-02-02 03:00:00","1000.35","0.877",null,null],
    [6406,"2018-02-02 03:15:00","1000.175","1.04",null,null],
    [6407,"2018-02-02 03:30:00","1000.1","1.283",null,null],
    [6408,"2018-02-02 03:45:00","999.575","1.313",null,null],
    [6409,"2018-02-02 04:00:00","999.275","1.383",null,null],
    [6410,"2018-02-02 04:15:00","998.625","1.237",null,null],
    [6411,"2018-02-02 04:30:00","998.1","1.22",null,null],
    [6412,"2018-02-02 04:45:00","998.275","1.157",null,null],
    [6413,"2018-02-02 05:00:00","998.35","1.093",null,null],
    [6414,"2018-02-02 05:15:00","997.875","1.093",null,null],
    [6415,"2018-02-02 05:30:00","997.525","1.047",null,null],
    [6416,"2018-02-02 05:45:00","996.8","0.907",null,null],
    [6417,"2018-02-02 06:00:00","996.35","0.767",null,null],
    [6418,"2018-02-02 06:15:00","995.75","0.743",null,null],
    [6419,"2018-02-02 06:30:00","995.35","0.69",null,null],
    [6420,"2018-02-02 06:45:00","994.925","0.72",null,null],
    [6421,"2018-02-02 07:00:00","994.875","0.837",null,null],
    [6422,"2018-02-02 07:15:00","994.4","0.79",null,null],
    [6423,"2018-02-02 07:30:00","993.825","0.813",null,null],
    [6424,"2018-02-02 07:45:00","993.225","0.883",null,null],
    [6425,"2018-02-02 08:00:00","992.775","1.017",null,null],
    [6426,"2018-02-02 08:15:00","992.275","1.127",null,null],
    [6427,"2018-02-02 08:30:00","992.05","1.44",null,null],
    [6428,"2018-02-02 08:45:00","991.8","1.673",null,null],
    [6429,"2018-02-02 09:00:00","991.6","1.94",null,null],
    [6430,"2018-02-02 09:15:00","991.275","2.9",null,null],
    [6431,"2018-02-02 09:30:00","991.1","3.163",null,null],
    [6432,"2018-02-02 09:45:00","991","3.343",null,null],
    [6433,"2018-02-02 10:00:00","991.05","3.22",null,null],
    [6434,"2018-02-02 10:15:00","990.275","3",null,null],
    [6435,"2018-02-02 10:30:00","990.45","5.203",null,null],
    [6436,"2018-02-02 10:45:00","990.4","5.337",null,null],
    [6437,"2018-02-02 11:00:00","990.35","4.907",null,null],
    [6438,"2018-02-02 11:15:00","990.1","4.57",null,null],
    [6439,"2018-02-02 11:30:00","990.525","5.127",null,null],
    [6440,"2018-02-02 11:45:00","990.45","5.19",null,null],
    [6441,"2018-02-02 12:00:00","991","4.82",null,null],
    [6442,"2018-02-02 12:15:00","990.8","4.627",null,null],
    [6443,"2018-02-02 12:30:00","990.875","4.913",null,null],
    [6444,"2018-02-02 12:45:00","991.05","4.587",null,null],
    [6445,"2018-02-02 13:00:00","990.925","4.407",null,null],
    [6446,"2018-02-02 13:15:00","991.45","4.867",null,null],
    [6447,"2018-02-02 13:30:00","991.525","5.093",null,null],
    [6448,"2018-02-02 13:45:00","991.45","5.283",null,null],
    [6449,"2018-02-02 14:00:00","992","5.33",null,null],
    [6450,"2018-02-02 14:15:00","992.175","5.267",null,null],
    [6451,"2018-02-02 14:30:00","991.875","4.89",null,null],
    [6452,"2018-02-02 14:45:00","992.275","5.01",null,null],
    [6453,"2018-02-02 15:00:00","992.525","5.04",null,null],
    [6454,"2018-02-02 15:15:00","992.05","5.14",null,null],
    [6455,"2018-02-02 15:30:00","992.175","4.883",null,null],
    [6456,"2018-02-02 15:45:00","992.875","5.04",null,null],
    [6457,"2018-02-02 16:00:00","992.175","5.22",null,null],
    [6458,"2018-02-02 16:15:00","992.75","5.07",null,null],
    [6459,"2018-02-02 16:30:00","992.525","5.093",null,null],
    [6460,"2018-02-02 16:45:00","993.05","5.033",null,null],
    [6461,"2018-02-02 17:00:00","992.75","5.353",null,null],
    [6462,"2018-02-02 17:15:00","993.45","5.43",null,null],
    [6463,"2018-02-02 17:30:00","994","5.093",null,null],
    [6464,"2018-02-02 17:45:00","993.925","5.343",null,null],
    [6465,"2018-02-02 18:00:00","993.8","5.463",null,null],
    [6466,"2018-02-02 18:15:00","994.45","5.523",null,null],
    [6467,"2018-02-02 18:30:00","994.575","5.383",null,null],
    [6468,"2018-02-02 18:45:00","995.275","5.25",null,null],
    [6469,"2018-02-02 19:00:00","995.575","4.69",null,null],
    [6470,"2018-02-02 19:15:00","996.175","5.25",null,null],
    [6471,"2018-02-02 19:30:00","995.925","5.19",null,null],
    [6472,"2018-02-02 19:45:00","996.275","5.377",null,null],
    [6473,"2018-02-02 20:00:00","996.45","5.267",null,null],
    [6474,"2018-02-02 20:15:00","996.35","5.447",null,null],
    [6475,"2018-02-02 20:30:00","996.4","5.477",null,null],
    [6476,"2018-02-02 20:45:00","996.525","5.19",null,null],
    [6477,"2018-02-02 21:00:00","996.575","4.853",null,null],
    [6478,"2018-02-02 21:15:00","996.8","4.313",null,null],
    [6479,"2018-02-02 21:30:00","996.525","4.587",null,null],
    [6480,"2018-02-02 21:45:00","996.75","4.15",null,null],
    [6481,"2018-02-02 22:00:00","996.8","3.977",null,null],
    [6482,"2018-02-02 22:15:00","996.875","4.267",null,null],
    [6483,"2018-02-02 22:30:00","996.8","4.127",null,null],
    [6484,"2018-02-02 22:45:00","997.05","3.923",null,null],
    [6485,"2018-02-02 23:00:00","996.925","4.063",null,null],
    [6486,"2018-02-02 23:15:00","996.575","4.22",null,null],
    [6487,"2018-02-02 23:30:00","997.175","4.227",null,null],
    [6488,"2018-02-02 23:45:00","996.7","3.9",null,null],
    [6489,"2018-02-03 00:00:00","997.275","4.26",null,null],
    [6490,"2018-02-03 00:15:00","996.925","3.82",null,null],
    [6491,"2018-02-03 00:30:00","996.8","3.953",null,null],
    [6492,"2018-02-03 00:45:00","997.05","4.057",null,null],
    [6493,"2018-02-03 01:00:00","996.8","4.26",null,null],
    [6494,"2018-02-03 01:15:00","996.4","4.15",null,null],
    [6495,"2018-02-03 01:30:00","996.625","3.913",null,null],
    [6496,"2018-02-03 01:45:00","996.925","3.953",null,null],
    [6497,"2018-02-03 02:00:00","997.175","4.023",null,null],
    [6498,"2018-02-03 02:15:00","996.925","3.947",null,null],
    [6499,"2018-02-03 02:30:00","996.925","3.907",null,null],
    [6500,"2018-02-03 02:45:00","996.625","4.033",null,null],
    [6501,"2018-02-03 03:00:00","996.7","4.22",null,null],
    [6502,"2018-02-03 03:15:00","996.7","4.093",null,null],
    [6503,"2018-02-03 03:30:00","997.35","4.383",null,null],
    [6504,"2018-02-03 03:45:00","997.175","4.383",null,null],
    [6505,"2018-02-03 04:00:00","997.45","4.377",null,null],
    [6506,"2018-02-03 04:15:00","997.35","4.047",null,null],
    [6507,"2018-02-03 04:30:00","997.4","4",null,null],
    [6508,"2018-02-03 04:45:00","997.75","3.86",null,null],
    [6509,"2018-02-03 05:00:00","997.75","3.877",null,null],
    [6510,"2018-02-03 05:15:00","997.7","3.813",null,null],
    [6511,"2018-02-03 05:30:00","998.225","4.533",null,null],
    [6512,"2018-02-03 05:45:00","998.35","3.947",null,null],
    [6513,"2018-02-03 06:00:00","997.925","4.297",null,null],
    [6514,"2018-02-03 06:15:00","997.875","4.133",null,null],
    [6515,"2018-02-03 06:30:00","997.875","4.383",null,null],
    [6516,"2018-02-03 06:45:00","997.875","4.57",null,null],
    [6517,"2018-02-03 07:00:00","998.75","4.657",null,null],
    [6518,"2018-02-03 07:15:00","998.35","3.913",null,null],
    [6519,"2018-02-03 07:30:00","998.225","3.97",null,null],
    [6520,"2018-02-03 07:45:00","997.925","4.19",null,null],
    [6521,"2018-02-03 08:00:00","998.175","4.533",null,null],
    [6522,"2018-02-03 08:15:00","998.1","4.343",null,null],
    [6523,"2018-02-03 08:30:00","998.275","4.523",null,null],
    [6524,"2018-02-03 08:45:00","998.1","4.227",null,null],
    [6525,"2018-02-03 09:00:00","997.75","4.063",null,null],
    [6526,"2018-02-03 09:15:00","997.8","4.32",null,null],
    [6527,"2018-02-03 09:30:00","998.175","4.51",null,null],
    [6528,"2018-02-03 09:45:00","998.175","4.22",null,null],
    [6529,"2018-02-03 10:00:00","998.4","4.07",null,null],
    [6530,"2018-02-03 10:15:00","998.8","4.22",null,null],
    [6531,"2018-02-03 10:30:00","998.7","4.283",null,null],
    [6532,"2018-02-03 10:45:00","999.35","4.243",null,null],
    [6533,"2018-02-03 11:00:00","999.45","4.367",null,null],
    [6534,"2018-02-03 11:15:00","999.35","3.953",null,null],
    [6535,"2018-02-03 11:30:00","999.575","3.72",null,null],
    [6536,"2018-02-03 11:45:00","999.8","3.82",null,null],
    [6537,"2018-02-03 12:00:00","1000","4.213",null,null],
    [6538,"2018-02-03 12:15:00","1000.175","4.76",null,null],
    [6539,"2018-02-03 12:30:00","1000.225","4.907",null,null],
    [6540,"2018-02-03 12:45:00","1000.175","4.953",null,null],
    [6541,"2018-02-03 13:00:00","999.925","4.913",null,null],
    [6542,"2018-02-03 13:15:00","1000.275","5.157",null,null],
    [6543,"2018-02-03 13:30:00","1000.35","5.18",null,null],
    [6544,"2018-02-03 13:45:00","999.8","5.517",null,null],
    [6545,"2018-02-03 14:00:00","1001","5.533",null,null],
    [6546,"2018-02-03 14:15:00","1001.275","4.737",null,null],
    [6547,"2018-02-03 14:30:00","1001.45","5.047",null,null],
    [6548,"2018-02-03 14:45:00","1001.65","5.227",null,null],
    [6549,"2018-02-03 15:00:00","1002.175","5.447",null,null],
    [6550,"2018-02-03 15:15:00","1001.75","4.713",null,null],
    [6551,"2018-02-03 15:30:00","1002","4.283",null,null],
    [6552,"2018-02-03 15:45:00","1001.4","4.697",null,null],
    [6553,"2018-02-03 16:00:00","1001.525","4.853",null,null],
    [6554,"2018-02-03 16:15:00","1001.4","4.963",null,null],
    [6555,"2018-02-03 16:30:00","1002.4","5.617",null,null],
    [6556,"2018-02-03 16:45:00","1002.475","5.89",null,null],
    [6557,"2018-02-03 17:00:00","1002.825","6.18",null,null],
    [6558,"2018-02-03 17:15:00","1002.825","6.44",null,null],
    [6559,"2018-02-03 17:30:00","1003.4","6.587",null,null],
    [6560,"2018-02-03 17:45:00","1002.7","6.33",null,null],
    [6561,"2018-02-03 18:00:00","1003.35","6.633",null,null],
    [6562,"2018-02-03 18:15:00","1003.4","6.5",null,null],
    [6563,"2018-02-03 18:30:00","1003.175","6.283",null,null],
    [6564,"2018-02-03 18:45:00","1003.3","5.877",null,null],
    [6565,"2018-02-03 19:00:00","1003.825","5.673",null,null],
    [6566,"2018-02-03 19:15:00","1004.125","5.97",null,null],
    [6567,"2018-02-03 19:30:00","1004.125","4.93",null,null],
    [6568,"2018-02-03 19:45:00","1004.125","5.25",null,null],
    [6569,"2018-02-03 20:00:00","1004","4.26",null,null],
    [6570,"2018-02-03 20:15:00","1003.575","4.157",null,null],
    [6571,"2018-02-03 20:30:00","1003.75","4.22",null,null],
    [6572,"2018-02-03 20:45:00","1003.65","4.15",null,null],
    [6573,"2018-02-03 21:00:00","1003.875","4.14",null,null],
    [6574,"2018-02-03 21:15:00","1003.45","4.283",null,null],
    [6575,"2018-02-03 21:30:00","1003.475","4.533",null,null],
    [6576,"2018-02-03 21:45:00","1003.175","4.843",null,null],
    [6577,"2018-02-03 22:00:00","1003.225","5.087",null,null],
    [6578,"2018-02-03 22:15:00","1002.925","5.127",null,null],
    [6579,"2018-02-03 22:30:00","1002.625","4.463",null,null],
    [6580,"2018-02-03 22:45:00","1002.1","4.203",null,null],
    [6581,"2018-02-03 23:00:00","1001.7","4.557",null,null],
    [6582,"2018-02-03 23:15:00","1001.175","4.97",null,null],
    [6583,"2018-02-03 23:30:00","1001","5.22",null,null],
    [6584,"2018-02-03 23:45:00","1000.275","5.11",null,null],
    [6585,"2018-02-04 00:00:00","999.875","4.283",null,null],
    [6586,"2018-02-04 00:15:00","999.1","3.877",null,null],
    [6587,"2018-02-04 00:30:00","998.525","3.58",null,null],
    [6588,"2018-02-04 00:45:00","997.875","3.44",null,null],
    [6589,"2018-02-04 01:00:00","997.625","3.697",null,null],
    [6590,"2018-02-04 01:15:00","997.225","3.36",null,null],
    [6591,"2018-02-04 01:30:00","996.75","3.337",null,null],
    [6592,"2018-02-04 01:45:00","996","3.273",null,null],
    [6593,"2018-02-04 02:00:00","995.1","3.063",null,null],
    [6594,"2018-02-04 02:15:00","994.175","2.97",null,null],
    [6595,"2018-02-04 02:30:00","993.35","2.947",null,null],
    [6596,"2018-02-04 02:45:00","992.4","3.093",null,null],
    [6597,"2018-02-04 03:00:00","991.625","3.39",null,null],
    [6598,"2018-02-04 03:15:00","991.1","3.83",null,null],
    [6599,"2018-02-04 03:30:00","990.45","4.32",null,null],
    [6600,"2018-02-04 03:45:00","990.525","5.977",null,null],
    [6601,"2018-02-04 04:00:00","990.35","5.657",null,null],
    [6602,"2018-02-04 04:15:00","989.525","5.61",null,null],
    [6603,"2018-02-04 04:30:00","990.1","5.627",null,null],
    [6604,"2018-02-04 04:45:00","990.225","5.283",null,null],
    [6605,"2018-02-04 05:00:00","990.05","5.297",null,null],
    [6606,"2018-02-04 05:15:00","990.1","5.163",null,null],
    [6607,"2018-02-04 05:30:00","989.8","5.44",null,null],
    [6608,"2018-02-04 05:45:00","990.625","5.227",null,null],
    [6609,"2018-02-04 06:00:00","990.525","5.213",null,null],
    [6610,"2018-02-04 06:15:00","989.8","5.197",null,null],
    [6611,"2018-02-04 06:30:00","990.175","5.11",null,null],
    [6612,"2018-02-04 06:45:00","991","5.057",null,null],
    [6613,"2018-02-04 07:00:00","990.7","4.837",null,null],
    [6614,"2018-02-04 07:15:00","990.925","4.907",null,null],
    [6615,"2018-02-04 07:30:00","990.525","4.923",null,null],
    [6616,"2018-02-04 07:45:00","990.875","4.913",null,null],
    [6617,"2018-02-04 08:00:00","991.35","4.783",null,null],
    [6618,"2018-02-04 08:15:00","991.45","4.86",null,null],
    [6619,"2018-02-04 08:30:00","991.525","4.807",null,null],
    [6620,"2018-02-04 08:45:00","992.05","4.913",null,null],
    [6621,"2018-02-04 09:00:00","992.4","4.843",null,null],
    [6622,"2018-02-04 09:15:00","992.575","4.343",null,null],
    [6623,"2018-02-04 09:30:00","992.875","4.447",null,null],
    [6624,"2018-02-04 09:45:00","992.925","4.173",null,null],
    [6625,"2018-02-04 10:00:00","993","4.25",null,null],
    [6626,"2018-02-04 10:15:00","992.75","4.22",null,null],
    [6627,"2018-02-04 10:30:00","993.175","4.25",null,null],
    [6628,"2018-02-04 10:45:00","993.4","4.18",null,null],
    [6629,"2018-02-04 11:00:00","993.625","4.127",null,null],
    [6630,"2018-02-04 11:15:00","994.05","4.203",null,null],
    [6631,"2018-02-04 11:30:00","994","4.197",null,null],
    [6632,"2018-02-04 11:45:00","994.625","4.273",null,null],
    [6633,"2018-02-04 12:00:00","995.275","4.407",null,null],
    [6634,"2018-02-04 12:15:00","995.175","4.557",null,null],
    [6635,"2018-02-04 12:30:00","995.1","4.533",null,null],
    [6636,"2018-02-04 12:45:00","995.35","4.523",null,null],
    [6637,"2018-02-04 13:00:00","996.525","4.603",null,null],
    [6638,"2018-02-04 13:15:00","996.625","3.163",null,null],
    [6639,"2018-02-04 13:30:00","997","1.557",null,null],
    [6640,"2018-02-04 13:45:00","997.275","1.18",null,null],
    [6641,"2018-02-04 14:00:00","997.525","0.737",null,null],
    [6642,"2018-02-04 14:15:00","997.825","0.65",null,null],
    [6643,"2018-02-04 14:30:00","998","0.76",null,null],
    [6644,"2018-02-04 14:45:00","998.35","0.82",null,null],
    [6645,"2018-02-04 15:00:00","998.8","0.953",null,null],
    [6646,"2018-02-04 15:15:00","998.75","1.19",null,null],
    [6647,"2018-02-04 15:30:00","999.05","1.493",null,null],
    [6648,"2018-02-04 15:45:00","999.225","1.477",null,null],
    [6649,"2018-02-04 16:00:00","999.625","1.657",null,null],
    [6650,"2018-02-04 16:15:00","999.925","1.75",null,null],
    [6651,"2018-02-04 16:30:00","999.925","1.727",null,null],
    [6652,"2018-02-04 16:45:00","999.525","1.587",null,null],
    [6653,"2018-02-04 17:00:00","999.7","1.947",null,null],
    [6654,"2018-02-04 17:15:00","999.8","2.14",null,null],
    [6655,"2018-02-04 17:30:00","999.925","2.313",null,null],
    [6656,"2018-02-04 17:45:00","1000.275","2.463",null,null],
    [6657,"2018-02-04 18:00:00","1000.575","2.533",null,null],
    [6658,"2018-02-04 18:15:00","1000.525","2.493",null,null],
    [6659,"2018-02-04 18:30:00","1000.625","2.75",null,null],
    [6660,"2018-02-04 18:45:00","1000.875","2.923",null,null],
    [6661,"2018-02-04 19:00:00","1000.875","2.843",null,null],
    [6662,"2018-02-04 19:15:00","1001.05","2.853",null,null],
    [6663,"2018-02-04 19:30:00","1000.925","2.977",null,null],
    [6664,"2018-02-04 19:45:00","1001.05","3.033",null,null],
    [6665,"2018-02-04 20:00:00","1001.225","2.853",null,null],
    [6666,"2018-02-04 20:15:00","1001.4","2.633",null,null],
    [6667,"2018-02-04 20:30:00","1001.45","2.353",null,null],
    [6668,"2018-02-04 20:45:00","1001.575","2.563",null,null],
    [6669,"2018-02-04 21:00:00","1001.7","2.44",null,null],
    [6670,"2018-02-04 21:15:00","1001.7","2.22",null,null],
    [6671,"2018-02-04 21:30:00","1001.575","2.25",null,null],
    [6672,"2018-02-04 21:45:00","1001.75","2.127",null,null],
    [6673,"2018-02-04 22:00:00","1001.925","2.01",null,null],
    [6674,"2018-02-04 22:15:00","1001.925","1.89",null,null],
    [6675,"2018-02-04 22:30:00","1001.925","1.82",null,null],
    [6676,"2018-02-04 22:45:00","1002.175","1.563",null,null],
    [6677,"2018-02-04 23:00:00","1002.7","1.11",null,null],
    [6678,"2018-02-04 23:15:00","1002.925","0.72",null,null],
    [6679,"2018-02-04 23:30:00","1003.275","0.57",null,null],
    [6680,"2018-02-04 23:45:00","1003.875","0.47",null,null],
    [6681,"2018-02-05 00:00:00","1004.3","0.44",null,null],
    [6682,"2018-02-05 00:15:00","1004.65","0.343",null,null],
    [6683,"2018-02-05 00:30:00","1004.875","0.25",null,null],
    [6684,"2018-02-05 00:45:00","1005.225","0.26",null,null],
    [6685,"2018-02-05 01:00:00","1005.575","0.297",null,null],
    [6686,"2018-02-05 01:15:00","1005.65","0.33",null,null],
    [6687,"2018-02-05 01:30:00","1005.875","0.307",null,null],
    [6688,"2018-02-05 01:45:00","1005.95","0.353",null,null],
    [6689,"2018-02-05 02:00:00","1005.875","0.353",null,null],
    [6690,"2018-02-05 02:15:00","1006.05","0.307",null,null],
    [6691,"2018-02-05 02:30:00","1006.175","0.26",null,null],
    [6692,"2018-02-05 02:45:00","1006.35","0.283",null,null],
    [6693,"2018-02-05 03:00:00","1006.6","0.533",null,null],
    [6694,"2018-02-05 03:15:00","1006.525","0.75",null,null],
    [6695,"2018-02-05 03:30:00","1006.625","0.94",null,null],
    [6696,"2018-02-05 03:45:00","1006.625","1.29",null,null],
    [6697,"2018-02-05 04:00:00","1006.875","1.627",null,null],
    [6698,"2018-02-05 04:15:00","1006.775","1.953",null,null],
    [6699,"2018-02-05 04:30:00","1006.8","1.61",null,null],
    [6700,"2018-02-05 04:45:00","1006.525","1.4",null,null],
    [6701,"2018-02-05 05:00:00","1006.6","1.22",null,null],
    [6702,"2018-02-05 05:15:00","1006.7","1.5",null,null],
    [6703,"2018-02-05 05:30:00","1006.625","1.813",null,null],
    [6704,"2018-02-05 05:45:00","1006.6","1.94",null,null],
    [6705,"2018-02-05 06:00:00","1006.925","1.82",null,null],
    [6706,"2018-02-05 06:15:00","1006.8","1.69",null,null],
    [6707,"2018-02-05 06:30:00","1006.825","1.783",null,null],
    [6708,"2018-02-05 06:45:00","1007.05","1.797",null,null],
    [6709,"2018-02-05 07:00:00","1007.275","1.72",null,null],
    [6710,"2018-02-05 07:15:00","1006.925","1.673",null,null],
    [6711,"2018-02-05 07:30:00","1007.05","1.72",null,null],
    [6712,"2018-02-05 07:45:00","1007","1.743",null,null],
    [6713,"2018-02-05 08:00:00","1007.175","1.773",null,null],
    [6714,"2018-02-05 08:15:00","1007.175","1.727",null,null],
    [6715,"2018-02-05 08:30:00","1006.925","1.61",null,null],
    [6716,"2018-02-05 08:45:00","1007.1","1.82",null,null],
    [6717,"2018-02-05 09:00:00","1007.35","2.157",null,null],
    [6718,"2018-02-05 09:15:00","1007.1","2.523",null,null],
    [6719,"2018-02-05 09:30:00","1007","2.54",null,null],
    [6720,"2018-02-05 09:45:00","1007.575","2.353",null,null],
    [6721,"2018-02-05 10:00:00","1007.75","2.26",null,null],
    [6722,"2018-02-05 10:15:00","1008.05","2.307",null,null],
    [6723,"2018-02-05 10:30:00","1008.3","2.313",null,null],
    [6724,"2018-02-05 10:45:00","1008.225","2.29",null,null],
    [6725,"2018-02-05 11:00:00","1008.625","2.267",null,null],
    [6726,"2018-02-05 11:15:00","1008.625","2.4",null,null],
    [6727,"2018-02-05 11:30:00","1008.825","2.313",null,null],
    [6728,"2018-02-05 11:45:00","1009.05","2.377",null,null],
    [6729,"2018-02-05 12:00:00","1009.05","2.477",null,null],
    [6730,"2018-02-05 12:15:00","1009.45","2.57",null,null],
    [6731,"2018-02-05 12:30:00","1009.7","2.697",null,null],
    [6732,"2018-02-05 12:45:00","1009.575","2.727",null,null],
    [6733,"2018-02-05 13:00:00","1010.075","2.86",null,null],
    [6734,"2018-02-05 13:15:00","1010","2.9",null,null],
    [6735,"2018-02-05 13:30:00","1010","3.063",null,null],
    [6736,"2018-02-05 13:45:00","1010.175","3.36",null,null],
    [6737,"2018-02-05 14:00:00","1010.725","3.407",null,null],
    [6738,"2018-02-05 14:15:00","1010.75","3.5",null,null],
    [6739,"2018-02-05 14:30:00","1010.8","3.657",null,null],
    [6740,"2018-02-05 14:45:00","1010.875","3.673",null,null],
    [6741,"2018-02-05 15:00:00","1010.875","3.297",null,null],
    [6742,"2018-02-05 15:15:00","1011.075","3.413",null,null],
    [6743,"2018-02-05 15:30:00","1011.3","3.58",null,null],
    [6744,"2018-02-05 15:45:00","1011.075","4",null,null],
    [6745,"2018-02-05 16:00:00","1011.275","4.44",null,null],
    [6746,"2018-02-05 16:15:00","1011.425","4.407",null,null],
    [6747,"2018-02-05 16:30:00","1011.55","4.97",null,null],
    [6748,"2018-02-05 16:45:00","1011.475","5.47",null,null],
    [6749,"2018-02-05 17:00:00","1011.825","4.977",null,null],
    [6750,"2018-02-05 17:15:00","1012","4.163",null,null],
    [6751,"2018-02-05 17:30:00","1012","4.057",null,null],
    [6752,"2018-02-05 17:45:00","1012.05","4.633",null,null],
    [6753,"2018-02-05 18:00:00","1012.475","5.627",null,null],
    [6754,"2018-02-05 18:15:00","1012.55","4.9",null,null],
    [6755,"2018-02-05 18:30:00","1012.775","4.663",null,null],
    [6756,"2018-02-05 18:45:00","1012.825","4.547",null,null],
    [6757,"2018-02-05 19:00:00","1013.075","5.063",null,null],
    [6758,"2018-02-05 19:15:00","1012.9","4.93",null,null],
    [6759,"2018-02-05 19:30:00","1013.025","5.19",null,null],
    [6760,"2018-02-05 19:45:00","1012.95","5.477",null,null],
    [6761,"2018-02-05 20:00:00","1012.825","5.343",null,null],
    [6762,"2018-02-05 20:15:00","1012.95","5.477",null,null],
    [6763,"2018-02-05 20:30:00","1013.025","5.093",null,null],
    [6764,"2018-02-05 20:45:00","1012.9","5.093",null,null],
    [6765,"2018-02-05 21:00:00","1013.3","5.033",null,null],
    [6766,"2018-02-05 21:15:00","1013.2","4.86",null,null],
    [6767,"2018-02-05 21:30:00","1013.025","5.093",null,null],
    [6768,"2018-02-05 21:45:00","1013.25","4.797",null,null],
    [6769,"2018-02-05 22:00:00","1013.1","4.283",null,null],
    [6770,"2018-02-05 22:15:00","1012.875","4.463",null,null],
    [6771,"2018-02-05 22:30:00","1012.9","4.117",null,null],
    [6772,"2018-02-05 22:45:00","1012.575","4.047",null,null],
    [6773,"2018-02-05 23:00:00","1012.775","4",null,null],
    [6774,"2018-02-05 23:15:00","1012.9","4.377",null,null],
    [6775,"2018-02-05 23:30:00","1013","4.453",null,null],
    [6776,"2018-02-05 23:45:00","1013.25","4.407",null,null],
    [6777,"2018-02-06 00:00:00","1013.2","4.15",null,null],
    [6778,"2018-02-06 00:15:00","1013.3","4.127",null,null],
    [6779,"2018-02-06 00:30:00","1013.025","4.337",null,null],
    [6780,"2018-02-06 00:45:00","1012.925","4.283",null,null],
    [6781,"2018-02-06 01:00:00","1012.775","4.157",null,null],
    [6782,"2018-02-06 01:15:00","1012.475","3.79",null,null],
    [6783,"2018-02-06 01:30:00","1012.55","3.783",null,null],
    [6784,"2018-02-06 01:45:00","1012.25","3.83",null,null],
    [6785,"2018-02-06 02:00:00","1012.475","4.587",null,null],
    [6786,"2018-02-06 02:15:00","1012.25","4.593",null,null],
    [6787,"2018-02-06 02:30:00","1012.075","4.017",null,null],
    [6788,"2018-02-06 02:45:00","1011.95","3.82",null,null],
    [6789,"2018-02-06 03:00:00","1011.575","3.907",null,null],
    [6790,"2018-02-06 03:15:00","1011.525","3.9",null,null],
    [6791,"2018-02-06 03:30:00","1011.425","4.197",null,null],
    [6792,"2018-02-06 03:45:00","1010.925","4.237",null,null],
    [6793,"2018-02-06 04:00:00","1011.225","4.093",null,null],
    [6794,"2018-02-06 04:15:00","1011.175","3.9",null,null],
    [6795,"2018-02-06 04:30:00","1011.175","3.913",null,null],
    [6796,"2018-02-06 04:45:00","1011.05","4.463",null,null],
    [6797,"2018-02-06 05:00:00","1011.05","4.447",null,null],
    [6798,"2018-02-06 05:15:00","1010.775","3.953",null,null],
    [6799,"2018-02-06 05:30:00","1010.65","3.813",null,null],
    [6800,"2018-02-06 05:45:00","1010.525","3.907",null,null],
    [6801,"2018-02-06 06:00:00","1010.475","4.19",null,null],
    [6802,"2018-02-06 06:15:00","1010.35","4.057",null,null],
    [6803,"2018-02-06 06:30:00","1010.65","4.313",null,null],
    [6804,"2018-02-06 06:45:00","1010.175","4.307",null,null],
    [6805,"2018-02-06 07:00:00","1009.75","4.273",null,null],
    [6806,"2018-02-06 07:15:00","1009.625","4.057",null,null],
    [6807,"2018-02-06 07:30:00","1009.6","4.18",null,null],
    [6808,"2018-02-06 07:45:00","1009.575","4.103",null,null],
    [6809,"2018-02-06 08:00:00","1009.525","3.923",null,null],
    [6810,"2018-02-06 08:15:00","1009.1","3.877",null,null],
    [6811,"2018-02-06 08:30:00","1008.775","3.94",null,null],
    [6812,"2018-02-06 08:45:00","1008.05","3.94",null,null],
    [6813,"2018-02-06 09:00:00","1007.875","4.093",null,null],
    [6814,"2018-02-06 09:15:00","1006.825","4.157",null,null],
    [6815,"2018-02-06 09:30:00","1006.35","4.36",null,null],
    [6816,"2018-02-06 09:45:00","1006.1","4.103",null,null],
    [6817,"2018-02-06 10:00:00","1005.175","3.843",null,null],
    [6818,"2018-02-06 10:15:00","1005.8","4.057",null,null],
    [6819,"2018-02-06 10:30:00","1005.75","4.423",null,null],
    [6820,"2018-02-06 10:45:00","1005.35","4.76",null,null],
    [6821,"2018-02-06 11:00:00","1004.95","4.97",null,null],
    [6822,"2018-02-06 11:15:00","1004.825","4.907",null,null],
    [6823,"2018-02-06 11:30:00","1005.7","4.907",null,null],
    [6824,"2018-02-06 11:45:00","1005.4","4.75",null,null],
    [6825,"2018-02-06 12:00:00","1005.65","4.93",null,null],
    [6826,"2018-02-06 12:15:00","1005.05","4.557",null,null],
    [6827,"2018-02-06 12:30:00","1005.525","4.743",null,null],
    [6828,"2018-02-06 12:45:00","1005.3","4.5",null,null],
    [6829,"2018-02-06 13:00:00","1005.475","4.65",null,null],
    [6830,"2018-02-06 13:15:00","1005.575","4.953",null,null],
    [6831,"2018-02-06 13:30:00","1005.475","4.977",null,null],
    [6832,"2018-02-06 13:45:00","1004.875","4.877",null,null],
    [6833,"2018-02-06 14:00:00","1005.225","4.877",null,null],
    [6834,"2018-02-06 14:15:00","1005.3","5.15",null,null],
    [6835,"2018-02-06 14:30:00","1005.625","4.82",null,null],
    [6836,"2018-02-06 14:45:00","1004.525","4.987",null,null],
    [6837,"2018-02-06 15:00:00","1004.225","4.977",null,null],
    [6838,"2018-02-06 15:15:00","1004.7","4.877",null,null],
    [6839,"2018-02-06 15:30:00","1004.3","5.01",null,null],
    [6840,"2018-02-06 15:45:00","1003.875","5.65",null,null],
    [6841,"2018-02-06 16:00:00","1004.575","5.663",null,null],
    [6842,"2018-02-06 16:15:00","1003.825","5.773",null,null],
    [6843,"2018-02-06 16:30:00","1004.05","5.43",null,null],
    [6844,"2018-02-06 16:45:00","1004.125","6.093",null,null],
    [6845,"2018-02-06 17:00:00","1003.825","6.063",null,null],
    [6846,"2018-02-06 17:15:00","1003.175","6.29",null,null],
    [6847,"2018-02-06 17:30:00","1002.925","6.33",null,null],
    [6848,"2018-02-06 17:45:00","1002.525","5.877",null,null],
    [6849,"2018-02-06 18:00:00","1002.525","6.563",null,null],
    [6850,"2018-02-06 18:15:00","1002.1","6.54",null,null],
    [6851,"2018-02-06 18:30:00","1002.05","6.657",null,null],
    [6852,"2018-02-06 18:45:00","1001.525","6.063",null,null],
    [6853,"2018-02-06 19:00:00","1002.225","5.713",null,null],
    [6854,"2018-02-06 19:15:00","1001","5.533",null,null],
    [6855,"2018-02-06 19:30:00","1001.225","5.273",null,null],
    [6856,"2018-02-06 19:45:00","1000.525","5.25",null,null],
    [6857,"2018-02-06 20:00:00","1000.875","5.117",null,null],
    [6858,"2018-02-06 20:15:00","1000.7","5.453",null,null],
    [6859,"2018-02-06 20:30:00","1000.825","5.22",null,null],
    [6860,"2018-02-06 20:45:00","1000.825","5.103",null,null],
    [6861,"2018-02-06 21:00:00","1000.925","5.127",null,null],
    [6862,"2018-02-06 21:15:00","1000.875","4.627",null,null],
    [6863,"2018-02-06 21:30:00","1000.875","4.813",null,null],
    [6864,"2018-02-06 21:45:00","1000.625","4.86",null,null],
    [6865,"2018-02-06 22:00:00","1000.75","4.843",null,null],
    [6866,"2018-02-06 22:15:00","1000.925","4.5",null,null],
    [6867,"2018-02-06 22:30:00","1000.275","4.33",null,null],
    [6868,"2018-02-06 22:45:00","999.925","4.69",null,null],
    [6869,"2018-02-06 23:00:00","999.875","4.97",null,null],
    [6870,"2018-02-06 23:15:00","999.7","5.04",null,null],
    [6871,"2018-02-06 23:30:00","999.75","5",null,null],
    [6872,"2018-02-06 23:45:00","999.8","5.087",null,null],
    [6873,"2018-02-07 00:00:00","999.75","4.977",null,null],
    [6874,"2018-02-07 00:15:00","999.625","5.26",null,null],
    [6875,"2018-02-07 00:30:00","1000.1","5",null,null],
    [6876,"2018-02-07 00:45:00","999.175","4.633",null,null],
    [6877,"2018-02-07 01:00:00","999.625","4.713",null,null],
    [6878,"2018-02-07 01:15:00","999.45","4.93",null,null],
    [6879,"2018-02-07 01:30:00","999.625","5.377",null,null],
    [6880,"2018-02-07 01:45:00","999.8","5.313",null,null],
    [6881,"2018-02-07 02:00:00","1000.525","5.463",null,null],
    [6882,"2018-02-07 02:15:00","999.75","5.15",null,null],
    [6883,"2018-02-07 02:30:00","1000","4.94",null,null],
    [6884,"2018-02-07 02:45:00","999.575","4.94",null,null],
    [6885,"2018-02-07 03:00:00","999.45","4.843",null,null],
    [6886,"2018-02-07 03:15:00","999.225","4.68",null,null],
    [6887,"2018-02-07 03:30:00","999.7","4.853",null,null],
    [6888,"2018-02-07 03:45:00","999.7","4.86",null,null],
    [6889,"2018-02-07 04:00:00","999.625","4.593",null,null],
    [6890,"2018-02-07 04:15:00","999.525","4.587",null,null],
    [6891,"2018-02-07 04:30:00","999.1","4.47",null,null],
    [6892,"2018-02-07 04:45:00","999.05","4.383",null,null],
    [6893,"2018-02-07 05:00:00","999","4.313",null,null],
    [6894,"2018-02-07 05:15:00","998.925","4.197",null,null],
    [6895,"2018-02-07 05:30:00","998.7","4.18",null,null],
    [6896,"2018-02-07 05:45:00","998.525","4.377",null,null],
    [6897,"2018-02-07 06:00:00","998.45","4.22",null,null],
    [6898,"2018-02-07 06:15:00","997.925","4.213",null,null],
    [6899,"2018-02-07 06:30:00","997.8","3.963",null,null],
    [6900,"2018-02-07 06:45:00","997.525","3.89",null,null],
    [6901,"2018-02-07 07:00:00","997.575","3.807",null,null],
    [6902,"2018-02-07 07:15:00","996.925","3.89",null,null],
    [6903,"2018-02-07 07:30:00","996.8","3.773",null,null],
    [6904,"2018-02-07 07:45:00","996.525","3.603",null,null],
    [6905,"2018-02-07 08:00:00","996.1","3.57",null,null],
    [6906,"2018-02-07 08:15:00","996.35","3.383",null,null],
    [6907,"2018-02-07 08:30:00","996.575","3.557",null,null],
    [6908,"2018-02-07 08:45:00","996.8","3.813",null,null],
    [6909,"2018-02-07 09:00:00","996.8","3.977",null,null],
    [6910,"2018-02-07 09:15:00","996.35","3.767",null,null],
    [6911,"2018-02-07 09:30:00","996.275","4.04",null,null],
    [6912,"2018-02-07 09:45:00","996.4","4.243",null,null],
    [6913,"2018-02-07 10:00:00","996.575","4.22",null,null],
    [6914,"2018-02-07 10:15:00","996.875","4.243",null,null],
    [6915,"2018-02-07 10:30:00","996.925","4.133",null,null],
    [6916,"2018-02-07 10:45:00","996.625","4.033",null,null],
    [6917,"2018-02-07 11:00:00","996.75","4.133",null,null],
    [6918,"2018-02-07 11:15:00","996.4","4.69",null,null],
    [6919,"2018-02-07 11:30:00","996.1","4.663",null,null],
    [6920,"2018-02-07 11:45:00","995.625","3.907",null,null],
    [6921,"2018-02-07 12:00:00","995.7","3.54",null,null],
    [6922,"2018-02-07 12:15:00","996.05","4.297",null,null],
    [6923,"2018-02-07 12:30:00","996.1","4.18",null,null],
    [6924,"2018-02-07 12:45:00","996.1","4.157",null,null],
    [6925,"2018-02-07 13:00:00","996","4.837",null,null],
    [6926,"2018-02-07 13:15:00","996","4.523",null,null],
    [6927,"2018-02-07 13:30:00","995.875","4.617",null,null],
    [6928,"2018-02-07 13:45:00","996.1","4.773",null,null],
    [6929,"2018-02-07 14:00:00","996.35","5.063",null,null],
    [6930,"2018-02-07 14:15:00","996.35","5.563",null,null],
    [6931,"2018-02-07 14:30:00","996.625","5.313",null,null],
    [6932,"2018-02-07 14:45:00","996.575","5.173",null,null],
    [6933,"2018-02-07 15:00:00","996.575","5.447",null,null],
    [6934,"2018-02-07 15:15:00","996.35","5.51",null,null],
    [6935,"2018-02-07 15:30:00","996.625","5.783",null,null],
    [6936,"2018-02-07 15:45:00","996.7","6.22",null,null],
    [6937,"2018-02-07 16:00:00","996.7","5.727",null,null],
    [6938,"2018-02-07 16:15:00","996.7","5.703",null,null],
    [6939,"2018-02-07 16:30:00","996.45","5.727",null,null],
    [6940,"2018-02-07 16:45:00","996.525","5.877",null,null],
    [6941,"2018-02-07 17:00:00","996.575","5.343",null,null],
    [6942,"2018-02-07 17:15:00","996.7","5.017",null,null],
    [6943,"2018-02-07 17:30:00","996.75","5.07",null,null],
    [6944,"2018-02-07 17:45:00","996.7","4.94",null,null],
    [6945,"2018-02-07 18:00:00","996.7","5.227",null,null],
    [6946,"2018-02-07 18:15:00","996.8","5.94",null,null],
    [6947,"2018-02-07 18:30:00","996.575","5.343",null,null],
    [6948,"2018-02-07 18:45:00","996.75","5.813",null,null],
    [6949,"2018-02-07 19:00:00","996.925","5.72",null,null],
    [6950,"2018-02-07 19:15:00","996.275","6.11",null,null],
    [6951,"2018-02-07 19:30:00","996.45","5.407",null,null],
    [6952,"2018-02-07 19:45:00","996.575","5.127",null,null],
    [6953,"2018-02-07 20:00:00","996.575","5.547",null,null],
    [6954,"2018-02-07 20:15:00","996.575","5.227",null,null],
    [6955,"2018-02-07 20:30:00","996.625","5.057",null,null],
    [6956,"2018-02-07 20:45:00","996.575","4.89",null,null],
    [6957,"2018-02-07 21:00:00","996.575","4.853",null,null],
    [6958,"2018-02-07 21:15:00","996.45","4.877",null,null],
    [6959,"2018-02-07 21:30:00","996.275","4.807",null,null],
    [6960,"2018-02-07 21:45:00","996.525","4.877",null,null],
    [6961,"2018-02-07 22:00:00","996.625","5.057",null,null],
    [6962,"2018-02-07 22:15:00","996.35","4.773",null,null],
    [6963,"2018-02-07 22:30:00","996.35","4.913",null,null],
    [6964,"2018-02-07 22:45:00","996.35","4.617",null,null],
    [6965,"2018-02-07 23:00:00","996.175","4.72",null,null],
    [6966,"2018-02-07 23:15:00","996.35","4.617",null,null],
    [6967,"2018-02-07 23:30:00","996.35","4.523",null,null],
    [6968,"2018-02-07 23:45:00","996.225","4.343",null,null],
    [6969,"2018-02-08 00:00:00","996.525","4.313",null,null],
    [6970,"2018-02-08 00:15:00","996.275","4.127",null,null],
    [6971,"2018-02-08 00:30:00","996.1","4.19",null,null],
    [6972,"2018-02-08 00:45:00","996.225","4.087",null,null],
    [6973,"2018-02-08 01:00:00","995.925","4.18",null,null],
    [6974,"2018-02-08 01:15:00","995.8","4.063",null,null],
    [6975,"2018-02-08 01:30:00","996.225","4.063",null,null],
    [6976,"2018-02-08 01:45:00","996.35","4.127",null,null],
    [6977,"2018-02-08 02:00:00","996.225","3.64",null,null],
    [6978,"2018-02-08 02:15:00","996.05","3.657",null,null],
    [6979,"2018-02-08 02:30:00","995.625","4.01",null,null],
    [6980,"2018-02-08 02:45:00","995.45","3.977",null,null],
    [6981,"2018-02-08 03:00:00","995.625","3.907",null,null],
    [6982,"2018-02-08 03:15:00","995.625","3.76",null,null],
    [6983,"2018-02-08 03:30:00","995.575","3.813",null,null],
    [6984,"2018-02-08 03:45:00","995.575","3.75",null,null],
    [6985,"2018-02-08 04:00:00","995.75","4.157",null,null],
    [6986,"2018-02-08 04:15:00","995.45","4.297",null,null],
    [6987,"2018-02-08 04:30:00","995.575","4.117",null,null],
    [6988,"2018-02-08 04:45:00","995.7","4.163",null,null],
    [6989,"2018-02-08 05:00:00","995.7","4.157",null,null],
    [6990,"2018-02-08 05:15:00","995.4","4.103",null,null],
    [6991,"2018-02-08 05:30:00","995.625","4.203",null,null],
    [6992,"2018-02-08 05:45:00","995.8","4.19",null,null],
    [6993,"2018-02-08 06:00:00","996","4.237",null,null],
    [6994,"2018-02-08 06:15:00","995.8","4.227",null,null],
    [6995,"2018-02-08 06:30:00","995.8","4.07",null,null],
    [6996,"2018-02-08 06:45:00","995.875","3.97",null,null],
    [6997,"2018-02-08 07:00:00","996.1","4.25",null,null],
    [6998,"2018-02-08 07:15:00","996.1","4.173",null,null],
    [6999,"2018-02-08 07:30:00","996.225","4.063",null,null],
    [7000,"2018-02-08 07:45:00","996.275","4.063",null,null],
    [7001,"2018-02-08 08:00:00","996.45","3.907",null,null],
    [7002,"2018-02-08 08:15:00","996.575","3.853",null,null],
    [7003,"2018-02-08 08:30:00","996.525","4.063",null,null],
    [7004,"2018-02-08 08:45:00","996.7","4.22",null,null],
    [7005,"2018-02-08 09:00:00","996.875","4.087",null,null],
    [7006,"2018-02-08 09:15:00","997","4.103",null,null],
    [7007,"2018-02-08 09:30:00","997.05","4.163",null,null],
    [7008,"2018-02-08 09:45:00","997.1","4.023",null,null],
    [7009,"2018-02-08 10:00:00","997.225","3.883",null,null],
    [7010,"2018-02-08 10:15:00","997.175","3.633",null,null],
    [7011,"2018-02-08 10:30:00","997.225","3.783",null,null],
    [7012,"2018-02-08 10:45:00","997.275","3.783",null,null],
    [7013,"2018-02-08 11:00:00","997.575","3.737",null,null],
    [7014,"2018-02-08 11:15:00","997.525","3.923",null,null],
    [7015,"2018-02-08 11:30:00","997.525","3.783",null,null],
    [7016,"2018-02-08 11:45:00","997.8","3.72",null,null],
    [7017,"2018-02-08 12:00:00","997.8","3.5",null,null],
    [7018,"2018-02-08 12:15:00","997.625","3.593",null,null],
    [7019,"2018-02-08 12:30:00","997.75","3.61",null,null],
    [7020,"2018-02-08 12:45:00","997.875","3.737",null,null],
    [7021,"2018-02-08 13:00:00","998.05","3.72",null,null],
    [7022,"2018-02-08 13:15:00","998","3.877",null,null],
    [7023,"2018-02-08 13:30:00","998.175","3.737",null,null],
    [7024,"2018-02-08 13:45:00","998.275","3.83",null,null],
    [7025,"2018-02-08 14:00:00","998.45","3.813",null,null],
    [7026,"2018-02-08 14:15:00","998.525","3.783",null,null],
    [7027,"2018-02-08 14:30:00","998.7","3.773",null,null],
    [7028,"2018-02-08 14:45:00","998.7","3.69",null,null],
    [7029,"2018-02-08 15:00:00","998.8","3.853",null,null],
    [7030,"2018-02-08 15:15:00","998.625","3.783",null,null],
    [7031,"2018-02-08 15:30:00","998.7","3.663",null,null],
    [7032,"2018-02-08 15:45:00","998.8","4.133",null,null],
    [7033,"2018-02-08 16:00:00","999.05","3.953",null,null],
    [7034,"2018-02-08 16:15:00","998.875","3.813",null,null],
    [7035,"2018-02-08 16:30:00","998.75","3.727",null,null],
    [7036,"2018-02-08 16:45:00","998.75","3.82",null,null],
    [7037,"2018-02-08 17:00:00","999","3.713",null,null],
    [7038,"2018-02-08 17:15:00","998.925","3.697",null,null],
    [7039,"2018-02-08 17:30:00","998.875","3.533",null,null],
    [7040,"2018-02-08 17:45:00","998.8","3.557",null,null],
    [7041,"2018-02-08 18:00:00","999","3.64",null,null],
    [7042,"2018-02-08 18:15:00","998.875","3.593",null,null],
    [7043,"2018-02-08 18:30:00","999.1","3.72",null,null],
    [7044,"2018-02-08 18:45:00","999.05","3.64",null,null],
    [7045,"2018-02-08 19:00:00","999","3.64",null,null],
    [7046,"2018-02-08 19:15:00","999.1","3.773",null,null],
    [7047,"2018-02-08 19:30:00","999.175","3.94",null,null],
    [7048,"2018-02-08 19:45:00","999.45","4.523",null,null],
    [7049,"2018-02-08 20:00:00","999.525","4.47",null,null],
    [7050,"2018-02-08 20:15:00","999.4","4.377",null,null],
    [7051,"2018-02-08 20:30:00","999.45","4.213",null,null],
    [7052,"2018-02-08 20:45:00","999.4","4.15",null,null],
    [7053,"2018-02-08 21:00:00","999.525","3.947",null,null],
    [7054,"2018-02-08 21:15:00","999.525","3.86",null,null],
    [7055,"2018-02-08 21:30:00","999.525","3.843",null,null],
    [7056,"2018-02-08 21:45:00","999.8","3.47",null,null],
    [7057,"2018-02-08 22:00:00","999.75","3.407",null,null],
    [7058,"2018-02-08 22:15:00","999.625","3.587",null,null],
    [7059,"2018-02-08 22:30:00","999.75","3.83",null,null],
    [7060,"2018-02-08 22:45:00","1000","4.093",null,null],
    [7061,"2018-02-08 23:00:00","1000.225","4.103",null,null],
    [7062,"2018-02-08 23:15:00","1000.175","4.203",null,null],
    [7063,"2018-02-08 23:30:00","1000.225","4.283",null,null],
    [7064,"2018-02-08 23:45:00","1000.35","4.337",null,null],
    [7065,"2018-02-09 00:00:00","1000.4","4.19",null,null],
    [7066,"2018-02-09 00:15:00","1000.525","4.197",null,null],
    [7067,"2018-02-09 00:30:00","1000.7","3.977",null,null],
    [7068,"2018-02-09 00:45:00","1000.625","3.907",null,null],
    [7069,"2018-02-09 01:00:00","1000.7","3.947",null,null],
    [7070,"2018-02-09 01:15:00","1000.875","3.97",null,null],
    [7071,"2018-02-09 01:30:00","1000.925","3.877",null,null],
    [7072,"2018-02-09 01:45:00","1000.925","4.01",null,null],
    [7073,"2018-02-09 02:00:00","1001.1","4.283",null,null],
    [7074,"2018-02-09 02:15:00","1001","3.9",null,null],
    [7075,"2018-02-09 02:30:00","1001.05","3.72",null,null],
    [7076,"2018-02-09 02:45:00","1001.225","3.627",null,null],
    [7077,"2018-02-09 03:00:00","1001.225","3.627",null,null],
    [7078,"2018-02-09 03:15:00","1001.4","3.487",null,null],
    [7079,"2018-02-09 03:30:00","1001.525","3.447",null,null],
    [7080,"2018-02-09 03:45:00","1001.7","3.383",null,null],
    [7081,"2018-02-09 04:00:00","1001.875","2.75",null,null],
    [7082,"2018-02-09 04:15:00","1001.75","2.26",null,null],
    [7083,"2018-02-09 04:30:00","1002","2.337",null,null],
    [7084,"2018-02-09 04:45:00","1002.225","2.407",null,null],
    [7085,"2018-02-09 05:00:00","1002.225","1.593",null,null],
    [7086,"2018-02-09 05:15:00","1001.75","0.963",null,null],
    [7087,"2018-02-09 05:30:00","1002.1","0.51",null,null],
    [7088,"2018-02-09 05:45:00","1002.225","0.447",null,null],
    [7089,"2018-02-09 06:00:00","1002.525","0.377",null,null],
    [7090,"2018-02-09 06:15:00","1002.925","0.367",null,null],
    [7091,"2018-02-09 06:30:00","1002.875","0.343",null,null],
    [7092,"2018-02-09 06:45:00","1003.225","0.243",null,null],
    [7093,"2018-02-09 07:00:00","1003.3","0.197",null,null],
    [7094,"2018-02-09 07:15:00","1003.7","0.127",null,null],
    [7095,"2018-02-09 07:30:00","1003.75","0.01",null,null],
    [7096,"2018-02-09 07:45:00","1004.475","-0.037",null,null],
    [7097,"2018-02-09 08:00:00","1004.825","-0.273",null,null],
    [7098,"2018-02-09 08:15:00","1005.3","-0.397",null,null],
    [7099,"2018-02-09 08:30:00","1005.575","-0.49",null,null],
    [7100,"2018-02-09 08:45:00","1005.875","-0.703",null,null],
    [7101,"2018-02-09 09:00:00","1006.3","-0.647",null,null],
    [7102,"2018-02-09 09:15:00","1006.475","-0.647",null,null],
    [7103,"2018-02-09 09:30:00","1006.7","-0.757",null,null],
    [7104,"2018-02-09 09:45:00","1006.7","-0.82",null,null],
    [7105,"2018-02-09 10:00:00","1007.3","-0.92",null,null],
    [7106,"2018-02-09 10:15:00","1007.225","-0.907",null,null],
    [7107,"2018-02-09 10:30:00","1007.6","-1.077",null,null],
    [7108,"2018-02-09 10:45:00","1007.925","-1.187",null,null],
    [7109,"2018-02-09 11:00:00","1008.425","-1.117",null,null],
    [7110,"2018-02-09 11:15:00","1008.65","-1.123",null,null],
    [7111,"2018-02-09 11:30:00","1008.8","-1.193",null,null],
    [7112,"2018-02-09 11:45:00","1009.25","-1.32",null,null],
    [7113,"2018-02-09 12:00:00","1009.825","-1.437",null,null],
    [7114,"2018-02-09 12:15:00","1009.7","-1.367",null,null],
    [7115,"2018-02-09 12:30:00","1009.525","-1.36",null,null],
    [7116,"2018-02-09 12:45:00","1010","-1.303",null,null],
    [7117,"2018-02-09 13:00:00","1010","-1.257",null,null],
    [7118,"2018-02-09 13:15:00","1010.4","-1.18",null,null],
    [7119,"2018-02-09 13:30:00","1010.725","-0.953",null,null],
    [7120,"2018-02-09 13:45:00","1010.775","-0.6",null,null],
    [7121,"2018-02-09 14:00:00","1010.95","-0.413",null,null],
    [7122,"2018-02-09 14:15:00","1011.175","-0.467",null,null],
    [7123,"2018-02-09 14:30:00","1011.425","-0.36",null,null],
    [7124,"2018-02-09 14:45:00","1011.65","-0.233",null,null],
    [7125,"2018-02-09 15:00:00","1011.775","-0.287",null,null],
    [7126,"2018-02-09 15:15:00","1012.075","-0.18",null,null],
    [7127,"2018-02-09 15:30:00","1012.125","-0.1",null,null],
    [7128,"2018-02-09 15:45:00","1012.425","-0.06",null,null],
    [7129,"2018-02-09 16:00:00","1012.65","0.103",null,null],
    [7130,"2018-02-09 16:15:00","1012.725","0.213",null,null],
    [7131,"2018-02-09 16:30:00","1013.025","0.407",null,null],
    [7132,"2018-02-09 16:45:00","1013.125","0.463",null,null],
    [7133,"2018-02-09 17:00:00","1013.125","0.86",null,null],
    [7134,"2018-02-09 17:15:00","1013.275","1.093",null,null],
    [7135,"2018-02-09 17:30:00","1013.375","1.547",null,null],
    [7136,"2018-02-09 17:45:00","1013.55","1.57",null,null],
    [7137,"2018-02-09 18:00:00","1013.875","1.993",null,null],
    [7138,"2018-02-09 18:15:00","1013.8","2.377",null,null],
    [7139,"2018-02-09 18:30:00","1013.8","2.36",null,null],
    [7140,"2018-02-09 18:45:00","1014.05","2.157",null,null],
    [7141,"2018-02-09 19:00:00","1014.225","2.19",null,null],
    [7142,"2018-02-09 19:15:00","1014.175","1.867",null,null],
    [7143,"2018-02-09 19:30:00","1014.275","1.987",null,null],
    [7144,"2018-02-09 19:45:00","1014.45","1.877",null,null],
    [7145,"2018-02-09 20:00:00","1014.725","2.127",null,null],
    [7146,"2018-02-09 20:15:00","1014.75","2",null,null],
    [7147,"2018-02-09 20:30:00","1014.7","1.86",null,null],
    [7148,"2018-02-09 20:45:00","1014.875","2.063",null,null],
    [7149,"2018-02-09 21:00:00","1015.25","2.133",null,null],
    [7150,"2018-02-09 21:15:00","1015.2","1.773",null,null],
    [7151,"2018-02-09 21:30:00","1015.35","1.82",null,null],
    [7152,"2018-02-09 21:45:00","1015.1","1.72",null,null],
    [7153,"2018-02-09 22:00:00","1015.3","1.19",null,null],
    [7154,"2018-02-09 22:15:00","1015.25","1.22",null,null],
    [7155,"2018-02-09 22:30:00","1015.35","1.343",null,null],
    [7156,"2018-02-09 22:45:00","1015.275","1.493",null,null],
    [7157,"2018-02-09 23:00:00","1015.45","1.447",null,null],
    [7158,"2018-02-09 23:15:00","1015.35","1.523",null,null],
    [7159,"2018-02-09 23:30:00","1015.425","1.593",null,null],
    [7160,"2018-02-09 23:45:00","1015.575","1.617",null,null],
    [7161,"2018-02-10 00:00:00","1015.625","1.64",null,null],
    [7162,"2018-02-10 00:15:00","1015.525","1.72",null,null],
    [7163,"2018-02-10 00:30:00","1015.75","1.727",null,null],
    [7164,"2018-02-10 00:45:00","1015.8","1.673",null,null],
    [7165,"2018-02-10 01:00:00","1015.9","1.603",null,null],
    [7166,"2018-02-10 01:15:00","1016.025","1.603",null,null],
    [7167,"2018-02-10 01:30:00","1016.125","1.563",null,null],
    [7168,"2018-02-10 01:45:00","1016.025","1.58",null,null],
    [7169,"2018-02-10 02:00:00","1016.075","1.563",null,null],
    [7170,"2018-02-10 02:15:00","1016.125","1.54",null,null],
    [7171,"2018-02-10 02:30:00","1016.075","1.563",null,null],
    [7172,"2018-02-10 02:45:00","1016.05","1.68",null,null],
    [7173,"2018-02-10 03:00:00","1016.45","1.79",null,null],
    [7174,"2018-02-10 03:15:00","1016.5","1.743",null,null],
    [7175,"2018-02-10 03:30:00","1016.6","1.767",null,null],
    [7176,"2018-02-10 03:45:00","1016.6","1.75",null,null],
    [7177,"2018-02-10 04:00:00","1016.425","1.773",null,null],
    [7178,"2018-02-10 04:15:00","1016.375","1.737",null,null],
    [7179,"2018-02-10 04:30:00","1016.525","1.79",null,null],
    [7180,"2018-02-10 04:45:00","1016.525","1.807",null,null],
    [7181,"2018-02-10 05:00:00","1016.55","1.76",null,null],
    [7182,"2018-02-10 05:15:00","1016.45","1.727",null,null],
    [7183,"2018-02-10 05:30:00","1016.425","1.75",null,null],
    [7184,"2018-02-10 05:45:00","1016.45","1.633",null,null],
    [7185,"2018-02-10 06:00:00","1016.275","1.533",null,null],
    [7186,"2018-02-10 06:15:00","1016.1","1.453",null,null],
    [7187,"2018-02-10 06:30:00","1015.875","1.337",null,null],
    [7188,"2018-02-10 06:45:00","1015.6","1.237",null,null],
    [7189,"2018-02-10 07:00:00","1015.3","1.213",null,null],
    [7190,"2018-02-10 07:15:00","1015.575","1.11",null,null],
    [7191,"2018-02-10 07:30:00","1015.45","1.127",null,null],
    [7192,"2018-02-10 07:45:00","1015.775","1",null,null],
    [7193,"2018-02-10 08:00:00","1015.6","0.86",null,null],
    [7194,"2018-02-10 08:15:00","1015.5","0.877",null,null],
    [7195,"2018-02-10 08:30:00","1015.625","0.907",null,null],
    [7196,"2018-02-10 08:45:00","1015.6","0.877",null,null],
    [7197,"2018-02-10 09:00:00","1015.6","0.867",null,null],
    [7198,"2018-02-10 09:15:00","1015.25","0.697",null,null],
    [7199,"2018-02-10 09:30:00","1015.3","0.813",null,null],
    [7200,"2018-02-10 09:45:00","1015.6","0.83",null,null],
    [7201,"2018-02-10 10:00:00","1015.2","0.83",null,null],
    [7202,"2018-02-10 10:15:00","1015.2","0.82",null,null],
    [7203,"2018-02-10 10:30:00","1015.2","0.837",null,null],
    [7204,"2018-02-10 10:45:00","1015.075","0.783",null,null],
    [7205,"2018-02-10 11:00:00","1014.85","0.64",null,null],
    [7206,"2018-02-10 11:15:00","1014.8","0.72",null,null],
    [7207,"2018-02-10 11:30:00","1014.75","0.907",null,null],
    [7208,"2018-02-10 11:45:00","1014.7","1.25",null,null],
    [7209,"2018-02-10 12:00:00","1014.925","1.44",null,null],
    [7210,"2018-02-10 12:15:00","1014.6","1.57",null,null],
    [7211,"2018-02-10 12:30:00","1014.725","1.76",null,null],
    [7212,"2018-02-10 12:45:00","1014.525","2.25",null,null],
    [7213,"2018-02-10 13:00:00","1014.75","2.783",null,null],
    [7214,"2018-02-10 13:15:00","1014.45","2.913",null,null],
    [7215,"2018-02-10 13:30:00","1014.525","3.093",null,null],
    [7216,"2018-02-10 13:45:00","1014.1","2.93",null,null],
    [7217,"2018-02-10 14:00:00","1014.3","3.26",null,null],
    [7218,"2018-02-10 14:15:00","1013.55","3.063",null,null],
    [7219,"2018-02-10 14:30:00","1012.925","2.813",null,null],
    [7220,"2018-02-10 14:45:00","1013.1","3.297",null,null],
    [7221,"2018-02-10 15:00:00","1013.375","3.407",null,null],
    [7222,"2018-02-10 15:15:00","1013.6","3.44",null,null],
    [7223,"2018-02-10 15:30:00","1013.075","3.43",null,null],
    [7224,"2018-02-10 15:45:00","1013","3.487",null,null],
    [7225,"2018-02-10 16:00:00","1013.1","3.883",null,null],
    [7226,"2018-02-10 16:15:00","1012.6","3.963",null,null],
    [7227,"2018-02-10 16:30:00","1012.425","3.807",null,null],
    [7228,"2018-02-10 16:45:00","1012.2","3.75",null,null],
    [7229,"2018-02-10 17:00:00","1012.425","3.593",null,null],
    [7230,"2018-02-10 17:15:00","1012.4","3.547",null,null],
    [7231,"2018-02-10 17:30:00","1011.8","3.377",null,null],
    [7232,"2018-02-10 17:45:00","1010.55","3.25",null,null],
    [7233,"2018-02-10 18:00:00","1011.25","4",null,null],
    [7234,"2018-02-10 18:15:00","1011.175","3.697",null,null],
    [7235,"2018-02-10 18:30:00","1010.275","3.213",null,null],
    [7236,"2018-02-10 18:45:00","1009.9","3.44",null,null],
    [7237,"2018-02-10 19:00:00","1009.3","3.633",null,null],
    [7238,"2018-02-10 19:15:00","1009.4","3.5",null,null],
    [7239,"2018-02-10 19:30:00","1009.925","3.713",null,null],
    [7240,"2018-02-10 19:45:00","1009.775","3.767",null,null],
    [7241,"2018-02-10 20:00:00","1010.125","4.19",null,null],
    [7242,"2018-02-10 20:15:00","1009.625","3.907",null,null],
    [7243,"2018-02-10 20:30:00","1009","3.883",null,null],
    [7244,"2018-02-10 20:45:00","1008.8","4.04",null,null],
    [7245,"2018-02-10 21:00:00","1010","3.657",null,null],
    [7246,"2018-02-10 21:15:00","1009.8","3.033",null,null],
    [7247,"2018-02-10 21:30:00","1010.525","2.94",null,null],
    [7248,"2018-02-10 21:45:00","1010.05","2.713",null,null],
    [7249,"2018-02-10 22:00:00","1010.525","2.633",null,null],
    [7250,"2018-02-10 22:15:00","1010.45","2.633",null,null],
    [7251,"2018-02-10 22:30:00","1011.225","2.477",null,null],
    [7252,"2018-02-10 22:45:00","1010.525","2.367",null,null],
    [7253,"2018-02-10 23:00:00","1010.275","2.307",null,null],
    [7254,"2018-02-10 23:15:00","1010.4","2.383",null,null],
    [7255,"2018-02-10 23:30:00","1010.125","2.32",null,null],
    [7256,"2018-02-10 23:45:00","1010.1","2.29",null,null],
    [7257,"2018-02-11 00:00:00","1010.575","2.29",null,null],
    [7258,"2018-02-11 00:15:00","1010.225","2.29",null,null],
    [7259,"2018-02-11 00:30:00","1010.35","2.297",null,null],
    [7260,"2018-02-11 00:45:00","1010.75","2.307",null,null],
    [7261,"2018-02-11 01:00:00","1010.925","2.25",null,null],
    [7262,"2018-02-11 01:15:00","1011","2.18",null,null],
    [7263,"2018-02-11 01:30:00","1011","2.127",null,null],
    [7264,"2018-02-11 01:45:00","1011.35","2.04",null,null],
    [7265,"2018-02-11 02:00:00","1011.7","2.01",null,null],
    [7266,"2018-02-11 02:15:00","1012","1.97",null,null],
    [7267,"2018-02-11 02:30:00","1011.625","1.97",null,null],
    [7268,"2018-02-11 02:45:00","1011.525","1.97",null,null],
    [7269,"2018-02-11 03:00:00","1011.8","2.023",null,null],
    [7270,"2018-02-11 03:15:00","1011.05","1.993",null,null],
    [7271,"2018-02-11 03:30:00","1011.225","2.01",null,null],
    [7272,"2018-02-11 03:45:00","1011.925","2",null,null],
    [7273,"2018-02-11 04:00:00","1011.625","2.01",null,null],
    [7274,"2018-02-11 04:15:00","1012.05","1.9",null,null],
    [7275,"2018-02-11 04:30:00","1012.275","1.877",null,null],
    [7276,"2018-02-11 04:45:00","1012","2.01",null,null],
    [7277,"2018-02-11 05:00:00","1012.425","2.127",null,null],
    [7278,"2018-02-11 05:15:00","1012.75","2.047",null,null],
    [7279,"2018-02-11 05:30:00","1012.75","1.9",null,null],
    [7280,"2018-02-11 05:45:00","1012.7","1.843",null,null],
    [7281,"2018-02-11 06:00:00","1012.65","1.783",null,null],
    [7282,"2018-02-11 06:15:00","1012.4","1.907",null,null],
    [7283,"2018-02-11 06:30:00","1012.575","1.797",null,null],
    [7284,"2018-02-11 06:45:00","1012.7","1.627",null,null],
    [7285,"2018-02-11 07:00:00","1012.7","1.697",null,null],
    [7286,"2018-02-11 07:15:00","1013.05","1.807",null,null],
    [7287,"2018-02-11 07:30:00","1012.95","1.743",null,null],
    [7288,"2018-02-11 07:45:00","1013.125","1.593",null,null],
    [7289,"2018-02-11 08:00:00","1013.05","1.477",null,null],
    [7290,"2018-02-11 08:15:00","1012.8","1.5",null,null],
    [7291,"2018-02-11 08:30:00","1013","1.673",null,null],
    [7292,"2018-02-11 08:45:00","1013.45","1.523",null,null],
    [7293,"2018-02-11 09:00:00","1013.25","1.377",null,null],
    [7294,"2018-02-11 09:15:00","1013.575","1.283",null,null],
    [7295,"2018-02-11 09:30:00","1013.425","1.19",null,null],
    [7296,"2018-02-11 09:45:00","1013.45","1.313",null,null],
    [7297,"2018-02-11 10:00:00","1013.925","1.44",null,null],
    [7298,"2018-02-11 10:15:00","1013.85","1.57",null,null],
    [7299,"2018-02-11 10:30:00","1013.85","1.743",null,null],
    [7300,"2018-02-11 10:45:00","1013.575","1.867",null,null],
    [7301,"2018-02-11 11:00:00","1013.575","2.197",null,null],
    [7302,"2018-02-11 11:15:00","1013.7","2.19",null,null],
    [7303,"2018-02-11 11:30:00","1013.45","2.697",null,null],
    [7304,"2018-02-11 11:45:00","1013.425","3.04",null,null],
    [7305,"2018-02-11 12:00:00","1013.7","3.15",null,null],
    [7306,"2018-02-11 12:15:00","1013.75","3.377",null,null],
    [7307,"2018-02-11 12:30:00","1013.525","3.69",null,null],
    [7308,"2018-02-11 12:45:00","1013.45","3.907",null,null],
    [7309,"2018-02-11 13:00:00","1013.3","3.75",null,null],
    [7310,"2018-02-11 13:15:00","1013.3","4.033",null,null],
    [7311,"2018-02-11 13:30:00","1013.05","4.26",null,null],
    [7312,"2018-02-11 13:45:00","1012.9","4.75",null,null],
    [7313,"2018-02-11 14:00:00","1012.7","4.063",null,null],
    [7314,"2018-02-11 14:15:00","1012.35","4.08",null,null],
    [7315,"2018-02-11 14:30:00","1012.225","3.713",null,null],
    [7316,"2018-02-11 14:45:00","1012.2","3.97",null,null],
    [7317,"2018-02-11 15:00:00","1012.175","4.047",null,null],
    [7318,"2018-02-11 15:15:00","1011.825","3.64",null,null],
    [7319,"2018-02-11 15:30:00","1011.825","3.75",null,null],
    [7320,"2018-02-11 15:45:00","1011.875","3.5",null,null],
    [7321,"2018-02-11 16:00:00","1011.75","3.11",null,null],
    [7322,"2018-02-11 16:15:00","1011.7","2.97",null,null],
    [7323,"2018-02-11 16:30:00","1011.7","2.977",null,null],
    [7324,"2018-02-11 16:45:00","1011.875","2.783",null,null],
    [7325,"2018-02-11 17:00:00","1011.75","2.727",null,null],
    [7326,"2018-02-11 17:15:00","1011.525","2.703",null,null],
    [7327,"2018-02-11 17:30:00","1011.375","2.69",null,null],
    [7328,"2018-02-11 17:45:00","1011.4","3.157",null,null],
    [7329,"2018-02-11 18:00:00","1011.175","3.413",null,null],
    [7330,"2018-02-11 18:15:00","1010.65","3.243",null,null],
    [7331,"2018-02-11 18:30:00","1010.575","3.533",null,null],
    [7332,"2018-02-11 18:45:00","1010.35","3.267",null,null],
    [7333,"2018-02-11 19:00:00","1010.1","3.36",null,null],
    [7334,"2018-02-11 19:15:00","1009.775","3.633",null,null],
    [7335,"2018-02-11 19:30:00","1009.575","3.703",null,null],
    [7336,"2018-02-11 19:45:00","1009.4","3.663",null,null],
    [7337,"2018-02-11 20:00:00","1009.275","3.477",null,null],
    [7338,"2018-02-11 20:15:00","1009","3.237",null,null],
    [7339,"2018-02-11 20:30:00","1008.65","3.063",null,null],
    [7340,"2018-02-11 20:45:00","1008.35","3.267",null,null],
    [7341,"2018-02-11 21:00:00","1008.35","3.533",null,null],
    [7342,"2018-02-11 21:15:00","1008","4.103",null,null],
    [7343,"2018-02-11 21:30:00","1008","4.703",null,null],
    [7344,"2018-02-11 21:45:00","1007.875","5.627",null,null],
    [7345,"2018-02-11 22:00:00","1007.6","4.853",null,null],
    [7346,"2018-02-11 22:15:00","1007.175","4.713",null,null],
    [7347,"2018-02-11 22:30:00","1007.05","3.987",null,null],
    [7348,"2018-02-11 22:45:00","1006.875","3.843",null,null],
    [7349,"2018-02-11 23:00:00","1006.45","3.86",null,null],
    [7350,"2018-02-11 23:15:00","1006.35","3.213",null,null],
    [7351,"2018-02-11 23:30:00","1006.175","2.89",null,null],
    [7352,"2018-02-11 23:45:00","1006.175","2.867",null,null],
    [7353,"2018-02-12 00:00:00","1005.95","2.877",null,null],
    [7354,"2018-02-12 00:15:00","1005.3","2.867",null,null],
    [7355,"2018-02-12 00:30:00","1005.35","3",null,null],
    [7356,"2018-02-12 00:45:00","1005.1","2.993",null,null],
    [7357,"2018-02-12 01:00:00","1004.925","3",null,null],
    [7358,"2018-02-12 01:15:00","1004.575","2.82",null,null],
    [7359,"2018-02-12 01:30:00","1004.275","2.737",null,null],
    [7360,"2018-02-12 01:45:00","1004.225","2.773",null,null],
    [7361,"2018-02-12 02:00:00","1003.925","2.86",null,null],
    [7362,"2018-02-12 02:15:00","1003.7","2.79",null,null],
    [7363,"2018-02-12 02:30:00","1003.575","2.657",null,null],
    [7364,"2018-02-12 02:45:00","1003.275","2.713",null,null],
    [7365,"2018-02-12 03:00:00","1002.925","2.783",null,null],
    [7366,"2018-02-12 03:15:00","1002.625","2.773",null,null],
    [7367,"2018-02-12 03:30:00","1002.225","2.737",null,null],
    [7368,"2018-02-12 03:45:00","1001.925","2.93",null,null],
    [7369,"2018-02-12 04:00:00","1002","3.15",null,null],
    [7370,"2018-02-12 04:15:00","1001.525","3.25",null,null],
    [7371,"2018-02-12 04:30:00","1001.225","3.47",null,null],
    [7372,"2018-02-12 04:45:00","1001","3.493",null,null],
    [7373,"2018-02-12 05:00:00","1000.875","3.57",null,null],
    [7374,"2018-02-12 05:15:00","1000.575","3.64",null,null],
    [7375,"2018-02-12 05:30:00","1000.1","3.64",null,null],
    [7376,"2018-02-12 05:45:00","999.925","3.593",null,null],
    [7377,"2018-02-12 06:00:00","999.625","2.977",null,null],
    [7378,"2018-02-12 06:15:00","999.525","2.557",null,null],
    [7379,"2018-02-12 06:30:00","999.35","2.477",null,null],
    [7380,"2018-02-12 06:45:00","999.1","2.377",null,null],
    [7381,"2018-02-12 07:00:00","998.875","2.343",null,null],
    [7382,"2018-02-12 07:15:00","998.525","2.343",null,null],
    [7383,"2018-02-12 07:30:00","998.35","2.283",null,null],
    [7384,"2018-02-12 07:45:00","998","2.25",null,null],
    [7385,"2018-02-12 08:00:00","997.875","2.227",null,null],
    [7386,"2018-02-12 08:15:00","997.7","2.157",null,null],
    [7387,"2018-02-12 08:30:00","997.525","2.157",null,null],
    [7388,"2018-02-12 08:45:00","997.4","2.14",null,null],
    [7389,"2018-02-12 09:00:00","997.175","2.127",null,null],
    [7390,"2018-02-12 09:15:00","997.1","2.127",null,null],
    [7391,"2018-02-12 09:30:00","997","2.093",null,null],
    [7392,"2018-02-12 09:45:00","996.8","2.033",null,null],
    [7393,"2018-02-12 10:00:00","996.75","2.07",null,null],
    [7394,"2018-02-12 10:15:00","996.7","2.15",null,null],
    [7395,"2018-02-12 10:30:00","996.45","2.093",null,null],
    [7396,"2018-02-12 10:45:00","996.4","2.267",null,null],
    [7397,"2018-02-12 11:00:00","996.525","2.523",null,null],
    [7398,"2018-02-12 11:15:00","996.35","2.523",null,null],
    [7399,"2018-02-12 11:30:00","996.35","2.97",null,null],
    [7400,"2018-02-12 11:45:00","996.4","3.297",null,null],
    [7401,"2018-02-12 12:00:00","996.525","3.463",null,null],
    [7402,"2018-02-12 12:15:00","996.175","3.563",null,null],
    [7403,"2018-02-12 12:30:00","996.275","3.75",null,null],
    [7404,"2018-02-12 12:45:00","996.175","3.76",null,null],
    [7405,"2018-02-12 13:00:00","996.4","3.86",null,null],
    [7406,"2018-02-12 13:15:00","996.225","3.807",null,null],
    [7407,"2018-02-12 13:30:00","996.225","4.04",null,null],
    [7408,"2018-02-12 13:45:00","996.1","4.093",null,null],
    [7409,"2018-02-12 14:00:00","996.175","5.063",null,null],
    [7410,"2018-02-12 14:15:00","995.925","5.087",null,null],
    [7411,"2018-02-12 14:30:00","995.8","4.977",null,null],
    [7412,"2018-02-12 14:45:00","995.75","4.953",null,null],
    [7413,"2018-02-12 15:00:00","995.75","4.663",null,null],
    [7414,"2018-02-12 15:15:00","995.625","4.773",null,null],
    [7415,"2018-02-12 15:30:00","995.625","5.44",null,null],
    [7416,"2018-02-12 15:45:00","995.7","5.97",null,null],
    [7417,"2018-02-12 16:00:00","995.75","6.087",null,null],
    [7418,"2018-02-12 16:15:00","995.45","5.367",null,null],
    [7419,"2018-02-12 16:30:00","995.4","5.33",null,null],
    [7420,"2018-02-12 16:45:00","995.45","5.563",null,null],
    [7421,"2018-02-12 17:00:00","995.225","5.19",null,null],
    [7422,"2018-02-12 17:15:00","995","5",null,null],
    [7423,"2018-02-12 17:30:00","994.925","4.86",null,null],
    [7424,"2018-02-12 17:45:00","994.875","4.89",null,null],
    [7425,"2018-02-12 18:00:00","994.875","4.713",null,null],
    [7426,"2018-02-12 18:15:00","994.625","4.377",null,null],
    [7427,"2018-02-12 18:30:00","994.625","4.343",null,null],
    [7428,"2018-02-12 18:45:00","994.625","4.72",null,null],
    [7429,"2018-02-12 19:00:00","994.625","4.783",null,null],
    [7430,"2018-02-12 19:15:00","994.4","4.557",null,null],
    [7431,"2018-02-12 19:30:00","994.05","4.343",null,null],
    [7432,"2018-02-12 19:45:00","994.275","4.69",null,null],
    [7433,"2018-02-12 20:00:00","994.35","4.703",null,null],
    [7434,"2018-02-12 20:15:00","994.45","4.563",null,null],
    [7435,"2018-02-12 20:30:00","994.275","4.68",null,null],
    [7436,"2018-02-12 20:45:00","994.175","4.593",null,null],
    [7437,"2018-02-12 21:00:00","994.925","4.713",null,null],
    [7438,"2018-02-12 21:15:00","993.75","4.353",null,null],
    [7439,"2018-02-12 21:30:00","994.05","4.15",null,null],
    [7440,"2018-02-12 21:45:00","994.175","4.213",null,null],
    [7441,"2018-02-12 22:00:00","994.35","4.033",null,null],
    [7442,"2018-02-12 22:15:00","994.05","4.07",null,null],
    [7443,"2018-02-12 22:30:00","994.225","4.413",null,null],
    [7444,"2018-02-12 22:45:00","994.275","4.627",null,null],
    [7445,"2018-02-12 23:00:00","994.45","4.633",null,null],
    [7446,"2018-02-12 23:15:00","994.175","4.413",null,null],
    [7447,"2018-02-12 23:30:00","994.275","4.197",null,null],
    [7448,"2018-02-12 23:45:00","994.45","4.033",null,null],
    [7449,"2018-02-13 00:00:00","994.7","3.76",null,null],
    [7450,"2018-02-13 00:15:00","994.575","3.783",null,null],
    [7451,"2018-02-13 00:30:00","993.925","4",null,null],
    [7452,"2018-02-13 00:45:00","994.05","4.117",null,null],
    [7453,"2018-02-13 01:00:00","993.8","4.157",null,null],
    [7454,"2018-02-13 01:15:00","993.1","4.063",null,null],
    [7455,"2018-02-13 01:30:00","994.225","3.657",null,null],
    [7456,"2018-02-13 01:45:00","993.925","3.907",null,null],
    [7457,"2018-02-13 02:00:00","993.625","3.633",null,null],
    [7458,"2018-02-13 02:15:00","993.225","3.75",null,null],
    [7459,"2018-02-13 02:30:00","993.875","3.51",null,null],
    [7460,"2018-02-13 02:45:00","993.8","3.44",null,null],
    [7461,"2018-02-13 03:00:00","994.1","3.4",null,null],
    [7462,"2018-02-13 03:15:00","993.875","3.133",null,null],
    [7463,"2018-02-13 03:30:00","994.05","3.117",null,null],
    [7464,"2018-02-13 03:45:00","994.225","3.157",null,null],
    [7465,"2018-02-13 04:00:00","994.35","3.033",null,null],
    [7466,"2018-02-13 04:15:00","994.35","3",null,null],
    [7467,"2018-02-13 04:30:00","994","3.22",null,null],
    [7468,"2018-02-13 04:45:00","993.925","3.15",null,null],
    [7469,"2018-02-13 05:00:00","993.175","3.017",null,null],
    [7470,"2018-02-13 05:15:00","993.75","3.033",null,null],
    [7471,"2018-02-13 05:30:00","993.175","3.22",null,null],
    [7472,"2018-02-13 05:45:00","993.05","3.337",null,null],
    [7473,"2018-02-13 06:00:00","993.1","3.377",null,null],
    [7474,"2018-02-13 06:15:00","992.8","3.57",null,null],
    [7475,"2018-02-13 06:30:00","993","3.453",null,null],
    [7476,"2018-02-13 06:45:00","993.05","3.337",null,null],
    [7477,"2018-02-13 07:00:00","994.1","3.267",null,null],
    [7478,"2018-02-13 07:15:00","993.225","3.11",null,null],
    [7479,"2018-02-13 07:30:00","994.1","3.11",null,null],
    [7480,"2018-02-13 07:45:00","994.8","2.93",null,null],
    [7481,"2018-02-13 08:00:00","994.7","2.9",null,null],
    [7482,"2018-02-13 08:15:00","994.625","2.963",null,null],
    [7483,"2018-02-13 08:30:00","995.05","2.993",null,null],
    [7484,"2018-02-13 08:45:00","995","2.83",null,null],
    [7485,"2018-02-13 09:00:00","994.4","2.82",null,null],
    [7486,"2018-02-13 09:15:00","994.625","2.977",null,null],
    [7487,"2018-02-13 09:30:00","995","2.913",null,null],
    [7488,"2018-02-13 09:45:00","995.525","2.767",null,null],
    [7489,"2018-02-13 10:00:00","995.45","2.673",null,null],
    [7490,"2018-02-13 10:15:00","995.225","2.713",null,null],
    [7491,"2018-02-13 10:30:00","995.8","2.783",null,null],
    [7492,"2018-02-13 10:45:00","994.575","2.89",null,null],
    [7493,"2018-02-13 11:00:00","995.7","2.97",null,null],
    [7494,"2018-02-13 11:15:00","995.225","3.227",null,null],
    [7495,"2018-02-13 11:30:00","995.175","3.337",null,null],
    [7496,"2018-02-13 11:45:00","995.225","3.343",null,null],
    [7497,"2018-02-13 12:00:00","995.925","3.673",null,null],
    [7498,"2018-02-13 12:15:00","995.7","3.517",null,null],
    [7499,"2018-02-13 12:30:00","995.35","3.593",null,null],
    [7500,"2018-02-13 12:45:00","995.175","3.663",null,null],
    [7501,"2018-02-13 13:00:00","995.925","3.533",null,null],
    [7502,"2018-02-13 13:15:00","995.575","3.807",null,null],
    [7503,"2018-02-13 13:30:00","995.35","3.813",null,null],
    [7504,"2018-02-13 13:45:00","995.525","3.633",null,null],
    [7505,"2018-02-13 14:00:00","995","3.75",null,null],
    [7506,"2018-02-13 14:15:00","995.275","3.65",null,null],
    [7507,"2018-02-13 14:30:00","995","3.547",null,null],
    [7508,"2018-02-13 14:45:00","994.8","4.163",null,null],
    [7509,"2018-02-13 15:00:00","995.575","4.69",null,null],
    [7510,"2018-02-13 15:15:00","995.275","4.563",null,null],
    [7511,"2018-02-13 15:30:00","995.275","4.477",null,null],
    [7512,"2018-02-13 15:45:00","995","4.29",null,null],
    [7513,"2018-02-13 16:00:00","995.7","4.453",null,null],
    [7514,"2018-02-13 16:15:00","995.7","4.517",null,null],
    [7515,"2018-02-13 16:30:00","996.275","4.64",null,null],
    [7516,"2018-02-13 16:45:00","996.45","4.797",null,null],
    [7517,"2018-02-13 17:00:00","996.45","5.743",null,null],
    [7518,"2018-02-13 17:15:00","996.35","5.76",null,null],
    [7519,"2018-02-13 17:30:00","996.175","5.837",null,null],
    [7520,"2018-02-13 17:45:00","995.925","5.713",null,null],
    [7521,"2018-02-13 18:00:00","996.175","4.907",null,null],
    [7522,"2018-02-13 18:15:00","995.75","5.29",null,null],
    [7523,"2018-02-13 18:30:00","996.05","4.343",null,null],
    [7524,"2018-02-13 18:45:00","995.925","4.307",null,null],
    [7525,"2018-02-13 19:00:00","995.925","4.377",null,null],
    [7526,"2018-02-13 19:15:00","995.75","4.853",null,null],
    [7527,"2018-02-13 19:30:00","995.275","4.737",null,null],
    [7528,"2018-02-13 19:45:00","995.1","4.33",null,null],
    [7529,"2018-02-13 20:00:00","994.7","4.307",null,null],
    [7530,"2018-02-13 20:15:00","994.35","4.853",null,null],
    [7531,"2018-02-13 20:30:00","994.05","4.727",null,null],
    [7532,"2018-02-13 20:45:00","993.7","4.44",null,null],
    [7533,"2018-02-13 21:00:00","993.45","4.213",null,null],
    [7534,"2018-02-13 21:15:00","993.05","4.093",null,null],
    [7535,"2018-02-13 21:30:00","992.45","4.023",null,null],
    [7536,"2018-02-13 21:45:00","992.275","4.157",null,null],
    [7537,"2018-02-13 22:00:00","991.875","4.087",null,null],
    [7538,"2018-02-13 22:15:00","991.175","4.22",null,null],
    [7539,"2018-02-13 22:30:00","990.925","5.173",null,null],
    [7540,"2018-02-13 22:45:00","990.4","4.93",null,null],
    [7541,"2018-02-13 23:00:00","990.05","4.587",null,null],
    [7542,"2018-02-13 23:15:00","989.75","4.813",null,null],
    [7543,"2018-02-13 23:30:00","989.7","4.743",null,null],
    [7544,"2018-02-13 23:45:00","989.625","4.64",null,null],
    [7545,"2018-02-14 00:00:00","989.225","4.76",null,null],
    [7546,"2018-02-14 00:15:00","989.1","4.65",null,null],
    [7547,"2018-02-14 00:30:00","988.35","4.117",null,null],
    [7548,"2018-02-14 00:45:00","988.225","4.227",null,null],
    [7549,"2018-02-14 01:00:00","988.35","4.853",null,null],
    [7550,"2018-02-14 01:15:00","988.45","4.563",null,null],
    [7551,"2018-02-14 01:30:00","988.05","4.25",null,null],
    [7552,"2018-02-14 01:45:00","988.275","4.36",null,null],
    [7553,"2018-02-14 02:00:00","988","4.033",null,null],
    [7554,"2018-02-14 02:15:00","987.625","3.93",null,null],
    [7555,"2018-02-14 02:30:00","987.8","4.283",null,null],
    [7556,"2018-02-14 02:45:00","987.575","3.657",null,null],
    [7557,"2018-02-14 03:00:00","987.1","3.423",null,null],
    [7558,"2018-02-14 03:15:00","987.75","3.453",null,null],
    [7559,"2018-02-14 03:30:00","987.525","3.797",null,null],
    [7560,"2018-02-14 03:45:00","987.75","3.343",null,null],
    [7561,"2018-02-14 04:00:00","987","3.203",null,null],
    [7562,"2018-02-14 04:15:00","986.575","3.103",null,null],
    [7563,"2018-02-14 04:30:00","987.35","3.307",null,null],
    [7564,"2018-02-14 04:45:00","987.45","3.29",null,null],
    [7565,"2018-02-14 05:00:00","986.45","3.29",null,null],
    [7566,"2018-02-14 05:15:00","986.875","3.227",null,null],
    [7567,"2018-02-14 05:30:00","986.525","3.063",null,null],
    [7568,"2018-02-14 05:45:00","986.35","3.017",null,null],
    [7569,"2018-02-14 06:00:00","985.875","2.923",null,null],
    [7570,"2018-02-14 06:15:00","986.275","2.837",null,null],
    [7571,"2018-02-14 06:30:00","986.575","2.633",null,null],
    [7572,"2018-02-14 06:45:00","986.75","2.587",null,null],
    [7573,"2018-02-14 07:00:00","986.575","2.76",null,null],
    [7574,"2018-02-14 07:15:00","986.525","2.533",null,null],
    [7575,"2018-02-14 07:30:00","986.175","2.5",null,null],
    [7576,"2018-02-14 07:45:00","985.525","2.463",null,null],
    [7577,"2018-02-14 08:00:00","986.175","2.22",null,null],
    [7578,"2018-02-14 08:15:00","986.025","2.127",null,null],
    [7579,"2018-02-14 08:30:00","984.525","2.173",null,null],
    [7580,"2018-02-14 08:45:00","985.225","1.86",null,null],
    [7581,"2018-02-14 09:00:00","986.4","2.283",null,null],
    [7582,"2018-02-14 09:15:00","986.825","2.127",null,null],
    [7583,"2018-02-14 09:30:00","985.4","1.993",null,null],
    [7584,"2018-02-14 09:45:00","986.1","2.087",null,null],
    [7585,"2018-02-14 10:00:00","985.275","2.243",null,null],
    [7586,"2018-02-14 10:15:00","985.2","1.94",null,null],
    [7587,"2018-02-14 10:30:00","986.375","1.963",null,null],
    [7588,"2018-02-14 10:45:00","986.7","2.227",null,null],
    [7589,"2018-02-14 11:00:00","987.45","2.087",null,null],
    [7590,"2018-02-14 11:15:00","987.475","2.313",null,null],
    [7591,"2018-02-14 11:30:00","988.175","2.377",null,null],
    [7592,"2018-02-14 11:45:00","987.75","2.343",null,null],
    [7593,"2018-02-14 12:00:00","988.05","2.493",null,null],
    [7594,"2018-02-14 12:15:00","988.275","2.44",null,null],
    [7595,"2018-02-14 12:30:00","988.4","2.64",null,null],
    [7596,"2018-02-14 12:45:00","989.1","2.533",null,null],
    [7597,"2018-02-14 13:00:00","988.4","2.5",null,null],
    [7598,"2018-02-14 13:15:00","988.925","2.58",null,null],
    [7599,"2018-02-14 13:30:00","989.1","2.813",null,null],
    [7600,"2018-02-14 13:45:00","988.45","3.017",null,null],
    [7601,"2018-02-14 14:00:00","989.1","3.163",null,null],
    [7602,"2018-02-14 14:15:00","989","2.993",null,null],
    [7603,"2018-02-14 14:30:00","988.75","3.093",null,null],
    [7604,"2018-02-14 14:45:00","989.575","3.173",null,null],
    [7605,"2018-02-14 15:00:00","989.75","3.33",null,null],
    [7606,"2018-02-14 15:15:00","990.175","3.273",null,null],
    [7607,"2018-02-14 15:30:00","989.7","3.44",null,null],
    [7608,"2018-02-14 15:45:00","990.05","3.697",null,null],
    [7609,"2018-02-14 16:00:00","990.275","3.727",null,null],
    [7610,"2018-02-14 16:15:00","990.275","3.69",null,null],
    [7611,"2018-02-14 16:30:00","990.8","3.923",null,null],
    [7612,"2018-02-14 16:45:00","990.625","3.97",null,null],
    [7613,"2018-02-14 17:00:00","990.925","3.947",null,null],
    [7614,"2018-02-14 17:15:00","991.4","3.94",null,null],
    [7615,"2018-02-14 17:30:00","991.275","4.11",null,null],
    [7616,"2018-02-14 17:45:00","991.45","4.44",null,null],
    [7617,"2018-02-14 18:00:00","991.1","4.157",null,null],
    [7618,"2018-02-14 18:15:00","991.35","4.36",null,null],
    [7619,"2018-02-14 18:30:00","991.175","4.203",null,null],
    [7620,"2018-02-14 18:45:00","991.1","4.273",null,null],
    [7621,"2018-02-14 19:00:00","991.275","4.15",null,null],
    [7622,"2018-02-14 19:15:00","991.4","4.127",null,null],
    [7623,"2018-02-14 19:30:00","991.35","3.913",null,null],
    [7624,"2018-02-14 19:45:00","991.275","4.14",null,null],
    [7625,"2018-02-14 20:00:00","991.35","4.173",null,null],
    [7626,"2018-02-14 20:15:00","991.7","3.82",null,null],
    [7627,"2018-02-14 20:30:00","992.225","3.68",null,null],
    [7628,"2018-02-14 20:45:00","992.05","3.407",null,null],
    [7629,"2018-02-14 21:00:00","992.75","3.33",null,null],
    [7630,"2018-02-14 21:15:00","992.625","3.463",null,null],
    [7631,"2018-02-14 21:30:00","993.1","3.297",null,null],
    [7632,"2018-02-14 21:45:00","992.925","3.017",null,null],
    [7633,"2018-02-14 22:00:00","993.875","3.297",null,null],
    [7634,"2018-02-14 22:15:00","993.625","3.26",null,null],
    [7635,"2018-02-14 22:30:00","994","3.25",null,null],
    [7636,"2018-02-14 22:45:00","994.225","3.343",null,null],
    [7637,"2018-02-14 23:00:00","994.35","3.343",null,null],
    [7638,"2018-02-14 23:15:00","994.4","3.533",null,null],
    [7639,"2018-02-14 23:30:00","994.875","3.453",null,null],
    [7640,"2018-02-14 23:45:00","995.05","3.523",null,null],
    [7641,"2018-02-15 00:00:00","995.35","3.663",null,null],
    [7642,"2018-02-15 00:15:00","995.4","3.633",null,null],
    [7643,"2018-02-15 00:30:00","995.625","3.563",null,null],
    [7644,"2018-02-15 00:45:00","995.625","3.243",null,null],
    [7645,"2018-02-15 01:00:00","996.35","3.337",null,null],
    [7646,"2018-02-15 01:15:00","996.275","3.407",null,null],
    [7647,"2018-02-15 01:30:00","996.45","3.43",null,null],
    [7648,"2018-02-15 01:45:00","996.625","3.5",null,null],
    [7649,"2018-02-15 02:00:00","996.8","3.47",null,null],
    [7650,"2018-02-15 02:15:00","997.1","3.487",null,null],
    [7651,"2018-02-15 02:30:00","996.875","3.383",null,null],
    [7652,"2018-02-15 02:45:00","996.75","3.367",null,null],
    [7653,"2018-02-15 03:00:00","997.225","3.383",null,null],
    [7654,"2018-02-15 03:15:00","997.275","3.343",null,null],
    [7655,"2018-02-15 03:30:00","997.35","3.353",null,null],
    [7656,"2018-02-15 03:45:00","997.225","3.267",null,null],
    [7657,"2018-02-15 04:00:00","997.4","3.26",null,null],
    [7658,"2018-02-15 04:15:00","997.225","3.127",null,null],
    [7659,"2018-02-15 04:30:00","997.4","3.047",null,null],
    [7660,"2018-02-15 04:45:00","997.525","3.033",null,null],
    [7661,"2018-02-15 05:00:00","997.7","2.9",null,null],
    [7662,"2018-02-15 05:15:00","997.75","2.783",null,null],
    [7663,"2018-02-15 05:30:00","997.875","2.783",null,null],
    [7664,"2018-02-15 05:45:00","997.7","2.93",null,null],
    [7665,"2018-02-15 06:00:00","998","3.093",null,null],
    [7666,"2018-02-15 06:15:00","997.925","3.15",null,null],
    [7667,"2018-02-15 06:30:00","997.75","3.413",null,null],
    [7668,"2018-02-15 06:45:00","997.7","3.727",null,null],
    [7669,"2018-02-15 07:00:00","998.05","3.61",null,null],
    [7670,"2018-02-15 07:15:00","998.525","3.603",null,null],
    [7671,"2018-02-15 07:30:00","998.7","3.407",null,null],
    [7672,"2018-02-15 07:45:00","999.175","3.25",null,null],
    [7673,"2018-02-15 08:00:00","999.8","3.103",null,null],
    [7674,"2018-02-15 08:15:00","1000.05","3.127",null,null],
    [7675,"2018-02-15 08:30:00","1000.1","3.023",null,null],
    [7676,"2018-02-15 08:45:00","1000.525","2.94",null,null],
    [7677,"2018-02-15 09:00:00","1000.925","3.11",null,null],
    [7678,"2018-02-15 09:15:00","1001.175","3.023",null,null],
    [7679,"2018-02-15 09:30:00","1001.7","3.093",null,null],
    [7680,"2018-02-15 09:45:00","1001.925","3.117",null,null],
    [7681,"2018-02-15 10:00:00","1002.4","3.29",null,null],
    [7682,"2018-02-15 10:15:00","1002.225","3.493",null,null],
    [7683,"2018-02-15 10:30:00","1002.875","3.79",null,null],
    [7684,"2018-02-15 10:45:00","1003.05","3.807",null,null],
    [7685,"2018-02-15 11:00:00","1003.75","3.853",null,null],
    [7686,"2018-02-15 11:15:00","1003.925","3.557",null,null],
    [7687,"2018-02-15 11:30:00","1004.05","3.367",null,null],
    [7688,"2018-02-15 11:45:00","1004.35","3.313",null,null],
    [7689,"2018-02-15 12:00:00","1004.75","3.29",null,null],
    [7690,"2018-02-15 12:15:00","1005.45","3.32",null,null],
    [7691,"2018-02-15 12:30:00","1005.75","3.343",null,null],
    [7692,"2018-02-15 12:45:00","1006.35","3.447",null,null],
    [7693,"2018-02-15 13:00:00","1007.175","3.703",null,null],
    [7694,"2018-02-15 13:15:00","1007.7","3.877",null,null],
    [7695,"2018-02-15 13:30:00","1007.4","3.867",null,null],
    [7696,"2018-02-15 13:45:00","1008.175","3.86",null,null],
    [7697,"2018-02-15 14:00:00","1008.35","3.627",null,null],
    [7698,"2018-02-15 14:15:00","1008.925","3.673",null,null],
    [7699,"2018-02-15 14:30:00","1009.175","3.737",null,null],
    [7700,"2018-02-15 14:45:00","1009.525","3.807",null,null],
    [7701,"2018-02-15 15:00:00","1009.9","3.813",null,null],
    [7702,"2018-02-15 15:15:00","1009.95","3.837",null,null],
    [7703,"2018-02-15 15:30:00","1010.9","4.033",null,null],
    [7704,"2018-02-15 15:45:00","1011.35","4.283",null,null],
    [7705,"2018-02-15 16:00:00","1011.725","4.343",null,null],
    [7706,"2018-02-15 16:15:00","1012.075","4.163",null,null],
    [7707,"2018-02-15 16:30:00","1012.25","4.343",null,null],
    [7708,"2018-02-15 16:45:00","1012.25","4.377",null,null],
    [7709,"2018-02-15 17:00:00","1013.025","4.69",null,null],
    [7710,"2018-02-15 17:15:00","1013.075","5.063",null,null],
    [7711,"2018-02-15 17:30:00","1013.2","5.353",null,null],
    [7712,"2018-02-15 17:45:00","1013.6","5.47",null,null],
    [7713,"2018-02-15 18:00:00","1013.725","5.407",null,null],
    [7714,"2018-02-15 18:15:00","1013.525","4.43",null,null],
    [7715,"2018-02-15 18:30:00","1013.725","4.593",null,null],
    [7716,"2018-02-15 18:45:00","1014.075","4.72",null,null],
    [7717,"2018-02-15 19:00:00","1014.25","5.337",null,null],
    [7718,"2018-02-15 19:15:00","1014.375","5.297",null,null],
    [7719,"2018-02-15 19:30:00","1014.675","5.19",null,null],
    [7720,"2018-02-15 19:45:00","1014.9","5.057",null,null],
    [7721,"2018-02-15 20:00:00","1014.95","4.953",null,null],
    [7722,"2018-02-15 20:15:00","1014.9","5.407",null,null],
    [7723,"2018-02-15 20:30:00","1014.95","5.563",null,null],
    [7724,"2018-02-15 20:45:00","1015.25","5.593",null,null],
    [7725,"2018-02-15 21:00:00","1015.2","5.82",null,null],
    [7726,"2018-02-15 21:15:00","1015.075","5.407",null,null],
    [7727,"2018-02-15 21:30:00","1014.775","4.987",null,null],
    [7728,"2018-02-15 21:45:00","1015.025","5.26",null,null],
    [7729,"2018-02-15 22:00:00","1015.075","4.843",null,null],
    [7730,"2018-02-15 22:15:00","1014.6","4.94",null,null],
    [7731,"2018-02-15 22:30:00","1014.9","4.343",null,null],
    [7732,"2018-02-15 22:45:00","1014.675","4.157",null,null],
    [7733,"2018-02-15 23:00:00","1015.275","4.44",null,null],
    [7734,"2018-02-15 23:15:00","1014.85","4.213",null,null],
    [7735,"2018-02-15 23:30:00","1015.55","4.493",null,null],
    [7736,"2018-02-15 23:45:00","1015.375","4.33",null,null],
    [7737,"2018-02-16 00:00:00","1015.05","4.43",null,null],
    [7738,"2018-02-16 00:15:00","1015.275","4.813",null,null],
    [7739,"2018-02-16 00:30:00","1015.3","4.783",null,null],
    [7740,"2018-02-16 00:45:00","1015.6","5.04",null,null],
    [7741,"2018-02-16 01:00:00","1015.5","5.19",null,null],
    [7742,"2018-02-16 01:15:00","1015.425","5.047",null,null],
    [7743,"2018-02-16 01:30:00","1015.55","4.743",null,null],
    [7744,"2018-02-16 01:45:00","1015.55","5.18",null,null],
    [7745,"2018-02-16 02:00:00","1015.5","5.26",null,null],
    [7746,"2018-02-16 02:15:00","1015.425","5.25",null,null],
    [7747,"2018-02-16 02:30:00","1015.6","5.283",null,null],
    [7748,"2018-02-16 02:45:00","1015.375","4.913",null,null],
    [7749,"2018-02-16 03:00:00","1015.2","4.663",null,null],
    [7750,"2018-02-16 03:15:00","1014.725","4.68",null,null],
    [7751,"2018-02-16 03:30:00","1014.525","4.617",null,null],
    [7752,"2018-02-16 03:45:00","1014.6","5.603",null,null],
    [7753,"2018-02-16 04:00:00","1014.475","5.103",null,null],
    [7754,"2018-02-16 04:15:00","1014.075","4.5",null,null],
    [7755,"2018-02-16 04:30:00","1013.95","4.32",null,null],
    [7756,"2018-02-16 04:45:00","1013.775","4.713",null,null],
    [7757,"2018-02-16 05:00:00","1014.125","4.673",null,null],
    [7758,"2018-02-16 05:15:00","1013.7","4.463",null,null],
    [7759,"2018-02-16 05:30:00","1013.95","4.697",null,null],
    [7760,"2018-02-16 05:45:00","1013.65","3.593",null,null],
    [7761,"2018-02-16 06:00:00","1013.425","3.813",null,null],
    [7762,"2018-02-16 06:15:00","1012.95","3.977",null,null],
    [7763,"2018-02-16 06:30:00","1012.725","4.157",null,null],
    [7764,"2018-02-16 06:45:00","1012.6","3.94",null,null],
    [7765,"2018-02-16 07:00:00","1012.6","3.64",null,null],
    [7766,"2018-02-16 07:15:00","1012.125","3.603",null,null],
    [7767,"2018-02-16 07:30:00","1011.825","3.813",null,null],
    [7768,"2018-02-16 07:45:00","1011.95","4.18",null,null],
    [7769,"2018-02-16 08:00:00","1011.55","4.343",null,null],
    [7770,"2018-02-16 08:15:00","1010.875","4.627",null,null],
    [7771,"2018-02-16 08:30:00","1011.05","4.44",null,null],
    [7772,"2018-02-16 08:45:00","1010.625","4.44",null,null],
    [7773,"2018-02-16 09:00:00","1010.475","4.343",null,null],
    [7774,"2018-02-16 09:15:00","1010.425","3.97",null,null],
    [7775,"2018-02-16 09:30:00","1010.35","3.593",null,null],
    [7776,"2018-02-16 09:45:00","1010.35","3.773",null,null],
    [7777,"2018-02-16 10:00:00","1010.1","3.727",null,null],
    [7778,"2018-02-16 10:15:00","1009.575","3.877",null,null],
    [7779,"2018-02-16 10:30:00","1009.6","4.033",null,null],
    [7780,"2018-02-16 10:45:00","1009.1","3.877",null,null],
    [7781,"2018-02-16 11:00:00","1009.4","3.737",null,null],
    [7782,"2018-02-16 11:15:00","1009.125","4.15",null,null],
    [7783,"2018-02-16 11:30:00","1008.875","4.557",null,null],
    [7784,"2018-02-16 11:45:00","1008.6","4.68",null,null],
    [7785,"2018-02-16 12:00:00","1008.475","4.377",null,null],
    [7786,"2018-02-16 12:15:00","1008.65","4.563",null,null],
    [7787,"2018-02-16 12:30:00","1008.425","4.383",null,null],
    [7788,"2018-02-16 12:45:00","1008.45","4.627",null,null],
    [7789,"2018-02-16 13:00:00","1008.35","4.603",null,null],
    [7790,"2018-02-16 13:15:00","1008.525","4.68",null,null],
    [7791,"2018-02-16 13:30:00","1008.575","4.25",null,null],
    [7792,"2018-02-16 13:45:00","1008.525","3.947",null,null],
    [7793,"2018-02-16 14:00:00","1008.825","4.557",null,null],
    [7794,"2018-02-16 14:15:00","1008.7","4.727",null,null],
    [7795,"2018-02-16 14:30:00","1008.65","5.75",null,null],
    [7796,"2018-02-16 14:45:00","1009.475","5.477",null,null],
    [7797,"2018-02-16 15:00:00","1010.25","5.44",null,null],
    [7798,"2018-02-16 15:15:00","1010.125","5.44",null,null],
    [7799,"2018-02-16 15:30:00","1010.3","5.127",null,null],
    [7800,"2018-02-16 15:45:00","1010.6","5.343",null,null],
    [7801,"2018-02-16 16:00:00","1010.725","5.5",null,null],
    [7802,"2018-02-16 16:15:00","1011","5.977",null,null],
    [7803,"2018-02-16 16:30:00","1010.725","5.883",null,null],
    [7804,"2018-02-16 16:45:00","1010.95","6.093",null,null],
    [7805,"2018-02-16 17:00:00","1011.125","6.377",null,null],
    [7806,"2018-02-16 17:15:00","1011.175","6.557",null,null],
    [7807,"2018-02-16 17:30:00","1011.3","6.76",null,null],
    [7808,"2018-02-16 17:45:00","1011.125","6.69",null,null],
    [7809,"2018-02-16 18:00:00","1011.9","6.657",null,null],
    [7810,"2018-02-16 18:15:00","1012","7.133",null,null],
    [7811,"2018-02-16 18:30:00","1011.825","6.83",null,null],
    [7812,"2018-02-16 18:45:00","1011.9","5.83",null,null],
    [7813,"2018-02-16 19:00:00","1011.825","5.523",null,null],
    [7814,"2018-02-16 19:15:00","1011.25","5.14",null,null],
    [7815,"2018-02-16 19:30:00","1011.25","5.22",null,null],
    [7816,"2018-02-16 19:45:00","1011.425","5.533",null,null],
    [7817,"2018-02-16 20:00:00","1011.6","5.307",null,null],
    [7818,"2018-02-16 20:15:00","1011.55","5.813",null,null],
    [7819,"2018-02-16 20:30:00","1011.475","5.64",null,null],
    [7820,"2018-02-16 20:45:00","1011.175","5.19",null,null],
    [7821,"2018-02-16 21:00:00","1011.375","4.5",null,null],
    [7822,"2018-02-16 21:15:00","1010.825","4.65",null,null],
    [7823,"2018-02-16 21:30:00","1010.475","5.157",null,null],
    [7824,"2018-02-16 21:45:00","1010.55","5.343",null,null],
    [7825,"2018-02-16 22:00:00","1010.35","5.593",null,null],
    [7826,"2018-02-16 22:15:00","1009.95","5.697",null,null],
    [7827,"2018-02-16 22:30:00","1009.7","5.813",null,null],
    [7828,"2018-02-16 22:45:00","1010","5.82",null,null],
    [7829,"2018-02-16 23:00:00","1009.7","5.627",null,null],
    [7830,"2018-02-16 23:15:00","1009.125","5.447",null,null],
    [7831,"2018-02-16 23:30:00","1008.6","5.58",null,null],
    [7832,"2018-02-16 23:45:00","1008.05","5.29",null,null],
    [7833,"2018-02-17 00:00:00","1007.825","5.243",null,null],
    [7834,"2018-02-17 00:15:00","1007.7","4.19",null,null],
    [7835,"2018-02-17 00:30:00","1007.6","3.94",null,null],
    [7836,"2018-02-17 00:45:00","1007.475","4.033",null,null],
    [7837,"2018-02-17 01:00:00","1007.45","4.26",null,null],
    [7838,"2018-02-17 01:15:00","1006.825","4.487",null,null],
    [7839,"2018-02-17 01:30:00","1006.4","4.423",null,null],
    [7840,"2018-02-17 01:45:00","1006","4.25",null,null],
    [7841,"2018-02-17 02:00:00","1005.575","4.337",null,null],
    [7842,"2018-02-17 02:15:00","1005","4.367",null,null],
    [7843,"2018-02-17 02:30:00","1004.825","4.133",null,null],
    [7844,"2018-02-17 02:45:00","1004.4","4.017",null,null],
    [7845,"2018-02-17 03:00:00","1003.875","3.94",null,null],
    [7846,"2018-02-17 03:15:00","1003.175","3.913",null,null],
    [7847,"2018-02-17 03:30:00","1003.4","4.22",null,null],
    [7848,"2018-02-17 03:45:00","1003.1","4.203",null,null],
    [7849,"2018-02-17 04:00:00","1003.1","4.103",null,null],
    [7850,"2018-02-17 04:15:00","1002.525","3.947",null,null],
    [7851,"2018-02-17 04:30:00","1002.275","3.813",null,null],
    [7852,"2018-02-17 04:45:00","1002.05","3.767",null,null],
    [7853,"2018-02-17 05:00:00","1001.925","3.54",null,null],
    [7854,"2018-02-17 05:15:00","1001.7","3.063",null,null],
    [7855,"2018-02-17 05:30:00","1001.575","3.18",null,null],
    [7856,"2018-02-17 05:45:00","1001.225","3.173",null,null],
    [7857,"2018-02-17 06:00:00","1000.875","3.103",null,null],
    [7858,"2018-02-17 06:15:00","1002.7","3.117",null,null],
    [7859,"2018-02-17 06:30:00","1002.05","2.97",null,null],
    [7860,"2018-02-17 06:45:00","1002.05","3",null,null],
    [7861,"2018-02-17 07:00:00","1002.625","2.813",null,null],
    [7862,"2018-02-17 07:15:00","1003.225","2.813",null,null],
    [7863,"2018-02-17 07:30:00","1003.575","2.603",null,null],
    [7864,"2018-02-17 07:45:00","1003.575","2.313",null,null],
    [7865,"2018-02-17 08:00:00","1004.35","2.07",null,null],
    [7866,"2018-02-17 08:15:00","1003.7","2.07",null,null],
    [7867,"2018-02-17 08:30:00","1004.45","2.36",null,null],
    [7868,"2018-02-17 08:45:00","1004.525","2.603",null,null],
    [7869,"2018-02-17 09:00:00","1004.875","2.703",null,null],
    [7870,"2018-02-17 09:15:00","1005.05","2.837",null,null],
    [7871,"2018-02-17 09:30:00","1005.1","2.9",null,null],
    [7872,"2018-02-17 09:45:00","1005.45","3.023",null,null],
    [7873,"2018-02-17 10:00:00","1006.175","3.063",null,null],
    [7874,"2018-02-17 10:15:00","1006.05","3.04",null,null],
    [7875,"2018-02-17 10:30:00","1006.75","2.913",null,null],
    [7876,"2018-02-17 10:45:00","1006.625","2.94",null,null],
    [7877,"2018-02-17 11:00:00","1006.825","2.877",null,null],
    [7878,"2018-02-17 11:15:00","1006.225","2.797",null,null],
    [7879,"2018-02-17 11:30:00","1006.45","2.947",null,null],
    [7880,"2018-02-17 11:45:00","1006.525","3.117",null,null],
    [7881,"2018-02-17 12:00:00","1006.75","2.963",null,null],
    [7882,"2018-02-17 12:15:00","1007.175","2.94",null,null],
    [7883,"2018-02-17 12:30:00","1007.45","3.017",null,null],
    [7884,"2018-02-17 12:45:00","1007.35","2.97",null,null],
    [7885,"2018-02-17 13:00:00","1007.525","3.197",null,null],
    [7886,"2018-02-17 13:15:00","1007.425","3.407",null,null],
    [7887,"2018-02-17 13:30:00","1007.925","3.297",null,null],
    [7888,"2018-02-17 13:45:00","1007.6","3.4",null,null],
    [7889,"2018-02-17 14:00:00","1008.175","3.227",null,null],
    [7890,"2018-02-17 14:15:00","1007.875","3.15",null,null],
    [7891,"2018-02-17 14:30:00","1007.75","3.103",null,null],
    [7892,"2018-02-17 14:45:00","1008.175","3.127",null,null],
    [7893,"2018-02-17 15:00:00","1008.25","3.22",null,null],
    [7894,"2018-02-17 15:15:00","1008.25","3.243",null,null],
    [7895,"2018-02-17 15:30:00","1008.35","3.32",null,null],
    [7896,"2018-02-17 15:45:00","1008.65","3.237",null,null],
    [7897,"2018-02-17 16:00:00","1008.95","3.617",null,null],
    [7898,"2018-02-17 16:15:00","1009.05","3.727",null,null],
    [7899,"2018-02-17 16:30:00","1009.3","3.627",null,null],
    [7900,"2018-02-17 16:45:00","1009.35","3.947",null,null],
    [7901,"2018-02-17 17:00:00","1009.7","4.29",null,null],
    [7902,"2018-02-17 17:15:00","1009.95","4.837",null,null],
    [7903,"2018-02-17 17:30:00","1010.075","4.843",null,null],
    [7904,"2018-02-17 17:45:00","1010.55","4.94",null,null],
    [7905,"2018-02-17 18:00:00","1010.6","4.713",null,null],
    [7906,"2018-02-17 18:15:00","1010.725","4.907",null,null],
    [7907,"2018-02-17 18:30:00","1010.825","5.213",null,null],
    [7908,"2018-02-17 18:45:00","1010.775","5.383",null,null],
    [7909,"2018-02-17 19:00:00","1011.125","5.813",null,null],
    [7910,"2018-02-17 19:15:00","1011.175","5.5",null,null],
    [7911,"2018-02-17 19:30:00","1011.425","5.313",null,null],
    [7912,"2018-02-17 19:45:00","1011.3","5.44",null,null],
    [7913,"2018-02-17 20:00:00","1011.425","5.19",null,null],
    [7914,"2018-02-17 20:15:00","1011.55","5.283",null,null],
    [7915,"2018-02-17 20:30:00","1011.775","5.08",null,null],
    [7916,"2018-02-17 20:45:00","1012.075","5.413",null,null],
    [7917,"2018-02-17 21:00:00","1012.2","5.033",null,null],
    [7918,"2018-02-17 21:15:00","1012.075","4.867",null,null],
    [7919,"2018-02-17 21:30:00","1012.125","4.68",null,null],
    [7920,"2018-02-17 21:45:00","1012.05","4.063",null,null],
    [7921,"2018-02-17 22:00:00","1012.25","3.837",null,null],
    [7922,"2018-02-17 22:15:00","1012.3","3.75",null,null],
    [7923,"2018-02-17 22:30:00","1012.625","3.737",null,null],
    [7924,"2018-02-17 22:45:00","1012.525","3.703",null,null],
    [7925,"2018-02-17 23:00:00","1012.475","3.453",null,null],
    [7926,"2018-02-17 23:15:00","1012.575","3.367",null,null],
    [7927,"2018-02-17 23:30:00","1012.75","3.343",null,null],
    [7928,"2018-02-17 23:45:00","1012.75","3.32",null,null],
    [7929,"2018-02-18 00:00:00","1012.75","3.18",null,null],
    [7930,"2018-02-18 00:15:00","1012.7","3.017",null,null],
    [7931,"2018-02-18 00:30:00","1012.4","2.953",null,null],
    [7932,"2018-02-18 00:45:00","1012.45","2.913",null,null],
    [7933,"2018-02-18 01:00:00","1012.625","2.767",null,null],
    [7934,"2018-02-18 01:15:00","1012.575","2.657",null,null],
    [7935,"2018-02-18 01:30:00","1012.875","2.603",null,null],
    [7936,"2018-02-18 01:45:00","1012.575","2.47",null,null],
    [7937,"2018-02-18 02:00:00","1013.05","2.343",null,null],
    [7938,"2018-02-18 02:15:00","1012.875","2.367",null,null],
    [7939,"2018-02-18 02:30:00","1013.05","2.237",null,null],
    [7940,"2018-02-18 02:45:00","1012.925","2.11",null,null],
    [7941,"2018-02-18 03:00:00","1013.125","2.127",null,null],
    [7942,"2018-02-18 03:15:00","1013.075","2.133",null,null],
    [7943,"2018-02-18 03:30:00","1013.125","2.133",null,null],
    [7944,"2018-02-18 03:45:00","1013.075","2.117",null,null],
    [7945,"2018-02-18 04:00:00","1013.05","2.11",null,null],
    [7946,"2018-02-18 04:15:00","1012.95","2.127",null,null],
    [7947,"2018-02-18 04:30:00","1012.8","2.22",null,null],
    [7948,"2018-02-18 04:45:00","1012.8","2.197",null,null],
    [7949,"2018-02-18 05:00:00","1012.875","2.25",null,null],
    [7950,"2018-02-18 05:15:00","1012.8","2.297",null,null],
    [7951,"2018-02-18 05:30:00","1013","2.337",null,null],
    [7952,"2018-02-18 05:45:00","1013","2.307",null,null],
    [7953,"2018-02-18 06:00:00","1013.1","2.343",null,null],
    [7954,"2018-02-18 06:15:00","1012.925","2.283",null,null],
    [7955,"2018-02-18 06:30:00","1012.875","2.307",null,null],
    [7956,"2018-02-18 06:45:00","1013.175","2.19",null,null],
    [7957,"2018-02-18 07:00:00","1013","1.993",null,null],
    [7958,"2018-02-18 07:15:00","1012.775","1.923",null,null],
    [7959,"2018-02-18 07:30:00","1012.875","1.86",null,null],
    [7960,"2018-02-18 07:45:00","1012.8","1.83",null,null],
    [7961,"2018-02-18 08:00:00","1012.9","1.76",null,null],
    [7962,"2018-02-18 08:15:00","1012.775","1.767",null,null],
    [7963,"2018-02-18 08:30:00","1013.025","1.783",null,null],
    [7964,"2018-02-18 08:45:00","1013.1","1.79",null,null],
    [7965,"2018-02-18 09:00:00","1013.225","1.813",null,null],
    [7966,"2018-02-18 09:15:00","1013.225","1.853",null,null],
    [7967,"2018-02-18 09:30:00","1013","1.797",null,null],
    [7968,"2018-02-18 09:45:00","1013.2","1.783",null,null],
    [7969,"2018-02-18 10:00:00","1013.35","1.657",null,null],
    [7970,"2018-02-18 10:15:00","1013.35","1.617",null,null],
    [7971,"2018-02-18 10:30:00","1013.525","1.47",null,null],
    [7972,"2018-02-18 10:45:00","1013.4","1.25",null,null],
    [7973,"2018-02-18 11:00:00","1013.65","1.18",null,null],
    [7974,"2018-02-18 11:15:00","1013.6","1.057",null,null],
    [7975,"2018-02-18 11:30:00","1013.8","1.127",null,null],
    [7976,"2018-02-18 11:45:00","1013.7","1.087",null,null],
    [7977,"2018-02-18 12:00:00","1013.95","1.047",null,null],
    [7978,"2018-02-18 12:15:00","1013.85","1.07",null,null],
    [7979,"2018-02-18 12:30:00","1014.05","1.14",null,null],
    [7980,"2018-02-18 12:45:00","1014.175","1.313",null,null],
    [7981,"2018-02-18 13:00:00","1014.375","1.353",null,null],
    [7982,"2018-02-18 13:15:00","1014.275","1.673",null,null],
    [7983,"2018-02-18 13:30:00","1014.45","1.82",null,null],
    [7984,"2018-02-18 13:45:00","1014.35","1.837",null,null],
    [7985,"2018-02-18 14:00:00","1014.575","1.813",null,null],
    [7986,"2018-02-18 14:15:00","1014.625","2.22",null,null],
    [7987,"2018-02-18 14:30:00","1014.75","2.407",null,null],
    [7988,"2018-02-18 14:45:00","1014.625","2.54",null,null],
    [7989,"2018-02-18 15:00:00","1014.8","2.737",null,null],
    [7990,"2018-02-18 15:15:00","1015","2.907",null,null],
    [7991,"2018-02-18 15:30:00","1014.95","3.4",null,null],
    [7992,"2018-02-18 15:45:00","1015","3.547",null,null],
    [7993,"2018-02-18 16:00:00","1015.1","3.86",null,null],
    [7994,"2018-02-18 16:15:00","1015.075","3.65",null,null],
    [7995,"2018-02-18 16:30:00","1015.25","3.797",null,null],
    [7996,"2018-02-18 16:45:00","1015.525","4.08",null,null],
    [7997,"2018-02-18 17:00:00","1015.55","4.5",null,null],
    [7998,"2018-02-18 17:15:00","1015.55","4.72",null,null],
    [7999,"2018-02-18 17:30:00","1015.425","4.57",null,null],
    [8000,"2018-02-18 17:45:00","1015.525","4.26",null,null],
    [8001,"2018-02-18 18:00:00","1015.6","4.477",null,null],
    [8002,"2018-02-18 18:15:00","1015.675","4.36",null,null],
    [8003,"2018-02-18 18:30:00","1015.725","3.963",null,null],
    [8004,"2018-02-18 18:45:00","1015.875","4.82",null,null],
    [8005,"2018-02-18 19:00:00","1016.075","4.72",null,null],
    [8006,"2018-02-18 19:15:00","1016.075","4.663",null,null],
    [8007,"2018-02-18 19:30:00","1016.075","4.61",null,null],
    [8008,"2018-02-18 19:45:00","1016.325","5.093",null,null],
    [8009,"2018-02-18 20:00:00","1016.5","5.563",null,null],
    [8010,"2018-02-18 20:15:00","1016.325","5.18",null,null],
    [8011,"2018-02-18 20:30:00","1016.325","4.767",null,null],
    [8012,"2018-02-18 20:45:00","1016.425","4.517",null,null],
    [8013,"2018-02-18 21:00:00","1016.525","4.057",null,null],
    [8014,"2018-02-18 21:15:00","1016.55","4",null,null],
    [8015,"2018-02-18 21:30:00","1016.575","3.89",null,null],
    [8016,"2018-02-18 21:45:00","1016.775","3.773",null,null],
    [8017,"2018-02-18 22:00:00","1016.75","3.663",null,null],
    [8018,"2018-02-18 22:15:00","1016.675","3.593",null,null],
    [8019,"2018-02-18 22:30:00","1016.875","3.54",null,null],
    [8020,"2018-02-18 22:45:00","1016.925","3.72",null,null],
    [8021,"2018-02-18 23:00:00","1016.95","3.4",null,null],
    [8022,"2018-02-18 23:15:00","1017","3.197",null,null],
    [8023,"2018-02-18 23:30:00","1017.225","3.033",null,null],
    [8024,"2018-02-18 23:45:00","1017.225","2.79",null,null],
    [8025,"2018-02-19 00:00:00","1017.8","2.663",null,null],
    [8026,"2018-02-19 00:15:00","1017.625","2.44",null,null],
    [8027,"2018-02-19 00:30:00","1017.775","2.117",null,null],
    [8028,"2018-02-19 00:45:00","1018.05","1.97",null,null],
    [8029,"2018-02-19 01:00:00","1018.375","1.94",null,null],
    [8030,"2018-02-19 01:15:00","1018.225","1.86",null,null],
    [8031,"2018-02-19 01:30:00","1018.225","1.72",null,null],
    [8032,"2018-02-19 01:45:00","1018.375","1.563",null,null],
    [8033,"2018-02-19 02:00:00","1018.575","1.44",null,null],
    [8034,"2018-02-19 02:15:00","1018.6","1.353",null,null],
    [8035,"2018-02-19 02:30:00","1018.7","1.343",null,null],
    [8036,"2018-02-19 02:45:00","1018.925","1.44",null,null],
    [8037,"2018-02-19 03:00:00","1018.925","1.633",null,null],
    [8038,"2018-02-19 03:15:00","1018.9","1.367",null,null],
    [8039,"2018-02-19 03:30:00","1018.85","1.22",null,null],
    [8040,"2018-02-19 03:45:00","1018.875","1.08",null,null],
    [8041,"2018-02-19 04:00:00","1018.975","0.883",null,null],
    [8042,"2018-02-19 04:15:00","1018.9","0.783",null,null],
    [8043,"2018-02-19 04:30:00","1018.875","0.727",null,null],
    [8044,"2018-02-19 04:45:00","1018.975","0.697",null,null],
    [8045,"2018-02-19 05:00:00","1019.2","0.64",null,null],
    [8046,"2018-02-19 05:15:00","1019.225","0.563",null,null],
    [8047,"2018-02-19 05:30:00","1019.325","0.5",null,null],
    [8048,"2018-02-19 05:45:00","1019.425","0.43",null,null],
    [8049,"2018-02-19 06:00:00","1019.8","0.413",null,null],
    [8050,"2018-02-19 06:15:00","1019.9","0.407",null,null],
    [8051,"2018-02-19 06:30:00","1019.85","0.407",null,null],
    [8052,"2018-02-19 06:45:00","1019.675","0.423",null,null],
    [8053,"2018-02-19 07:00:00","1019.8","0.353",null,null],
    [8054,"2018-02-19 07:15:00","1019.675","0.337",null,null],
    [8055,"2018-02-19 07:30:00","1019.55","0.307",null,null],
    [8056,"2018-02-19 07:45:00","1019.425","0.25",null,null],
    [8057,"2018-02-19 08:00:00","1019.625","0.127",null,null],
    [8058,"2018-02-19 08:15:00","1019.5","0.033",null,null],
    [8059,"2018-02-19 08:30:00","1019.675","0.01",null,null],
    [8060,"2018-02-19 08:45:00","1019.55","0",null,null],
    [8061,"2018-02-19 09:00:00","1019.725","0",null,null],
    [8062,"2018-02-19 09:15:00","1019.725","-0.037",null,null],
    [8063,"2018-02-19 09:30:00","1019.625","-0.03",null,null],
    [8064,"2018-02-19 09:45:00","1019.725","0",null,null],
    [8065,"2018-02-19 10:00:00","1019.9","0.033",null,null],
    [8066,"2018-02-19 10:15:00","1019.8","0.08",null,null],
    [8067,"2018-02-19 10:30:00","1019.8","-0.037",null,null],
    [8068,"2018-02-19 10:45:00","1019.975","-0.047",null,null],
    [8069,"2018-02-19 11:00:00","1020.15","-0.03",null,null],
    [8070,"2018-02-19 11:15:00","1020.025","0.127",null,null],
    [8071,"2018-02-19 11:30:00","1020.15","0.203",null,null],
    [8072,"2018-02-19 11:45:00","1020.325","0.283",null,null],
    [8073,"2018-02-19 12:00:00","1020.45","0.377",null,null],
    [8074,"2018-02-19 12:15:00","1020.45","0.447",null,null],
    [8075,"2018-02-19 12:30:00","1020.275","0.43",null,null],
    [8076,"2018-02-19 12:45:00","1020.225","0.377",null,null],
    [8077,"2018-02-19 13:00:00","1020.45","0.737",null,null],
    [8078,"2018-02-19 13:15:00","1020.45","0.877",null,null],
    [8079,"2018-02-19 13:30:00","1020.35","1.297",null,null],
    [8080,"2018-02-19 13:45:00","1020.45","1.737",null,null],
    [8081,"2018-02-19 14:00:00","1020.525","1.877",null,null],
    [8082,"2018-02-19 14:15:00","1021.325","8.737",null,null],
    [8083,"2018-02-19 14:30:00","1020.075","6.36",null,null],
    [8084,"2018-02-19 14:45:00","1020.025","3.227",null,null],
    [8085,"2018-02-19 15:00:00","1020.175","2.82",null,null],
    [8086,"2018-02-19 15:15:00","1020.35","2.72",null,null],
    [8087,"2018-02-19 15:30:00","1020.35","2.82",null,null],
    [8088,"2018-02-19 15:45:00","1020.175","2.75",null,null],
    [8089,"2018-02-19 16:00:00","1020.375","2.877",null,null],
    [8090,"2018-02-19 16:15:00","1020.35","2.94",null,null],
    [8091,"2018-02-19 16:30:00","1020.225","2.913",null,null],
    [8092,"2018-02-19 16:45:00","1020.1","2.947",null,null],
    [8093,"2018-02-19 17:00:00","1020.35","2.94",null,null],
    [8094,"2018-02-19 17:15:00","1020.175","2.82",null,null],
    [8095,"2018-02-19 17:30:00","1020.275","2.86",null,null],
    [8096,"2018-02-19 17:45:00","1020.2","2.69",null,null],
    [8097,"2018-02-19 18:00:00","1020.525","2.83",null,null],
    [8098,"2018-02-19 18:15:00","1020.4","2.94",null,null],
    [8099,"2018-02-19 18:30:00","1020.525","2.97",null,null],
    [8100,"2018-02-19 18:45:00","1020.575","3.127",null,null],
    [8101,"2018-02-19 19:00:00","1020.7","3.213",null,null],
    [8102,"2018-02-19 19:15:00","1020.625","3.29",null,null],
    [8103,"2018-02-19 19:30:00","1020.625","3.32",null,null],
    [8104,"2018-02-19 19:45:00","1020.75","3.477",null,null],
    [8105,"2018-02-19 20:00:00","1020.8","3.447",null,null],
    [8106,"2018-02-19 20:15:00","1020.725","3.617",null,null],
    [8107,"2018-02-19 20:30:00","1020.875","3.68",null,null],
    [8108,"2018-02-19 20:45:00","1020.75","3.663",null,null],
    [8109,"2018-02-19 21:00:00","1020.925","3.663",null,null],
    [8110,"2018-02-19 21:15:00","1020.875","3.533",null,null],
    [8111,"2018-02-19 21:30:00","1020.9","3.413",null,null],
    [8112,"2018-02-19 21:45:00","1021.1","3.343",null,null],
    [8113,"2018-02-19 22:00:00","1021.15","3.237",null,null],
    [8114,"2018-02-19 22:15:00","1021.1","3.117",null,null],
    [8115,"2018-02-19 22:30:00","1021.1","2.953",null,null],
    [8116,"2018-02-19 22:45:00","1021.025","2.86",null,null],
    [8117,"2018-02-19 23:00:00","1021.05","2.76",null,null],
    [8118,"2018-02-19 23:15:00","1021.025","2.69",null,null],
    [8119,"2018-02-19 23:30:00","1021.275","2.533",null,null],
    [8120,"2018-02-19 23:45:00","1021.35","2.47",null,null],
    [8121,"2018-02-20 00:00:00","1021.45","2.4",null,null],
    [8122,"2018-02-20 00:15:00","1021.45","2.283",null,null],
    [8123,"2018-02-20 00:30:00","1021.575","2.093",null,null],
    [8124,"2018-02-20 00:45:00","1021.7","1.987",null,null],
    [8125,"2018-02-20 01:00:00","1021.85","1.953",null,null],
    [8126,"2018-02-20 01:15:00","1021.675","1.93",null,null],
    [8127,"2018-02-20 01:30:00","1021.75","1.883",null,null],
    [8128,"2018-02-20 01:45:00","1021.575","1.853",null,null],
    [8129,"2018-02-20 02:00:00","1021.675","1.76",null,null],
    [8130,"2018-02-20 02:15:00","1021.7","1.657",null,null],
    [8131,"2018-02-20 02:30:00","1021.75","1.44",null,null],
    [8132,"2018-02-20 02:45:00","1021.625","1.39",null,null],
    [8133,"2018-02-20 03:00:00","1021.925","1.367",null,null],
    [8134,"2018-02-20 03:15:00","1021.725","1.22",null,null],
    [8135,"2018-02-20 03:30:00","1021.675","1.203",null,null],
    [8136,"2018-02-20 03:45:00","1021.675","1.227",null,null],
    [8137,"2018-02-20 04:00:00","1021.8","1.22",null,null],
    [8138,"2018-02-20 04:15:00","1021.75","1.283",null,null],
    [8139,"2018-02-20 04:30:00","1021.75","1.307",null,null],
    [8140,"2018-02-20 04:45:00","1021.925","1.337",null,null],
    [8141,"2018-02-20 05:00:00","1021.925","1.377",null,null],
    [8142,"2018-02-20 05:15:00","1021.75","1.32",null,null],
    [8143,"2018-02-20 05:30:00","1021.55","1.213",null,null],
    [8144,"2018-02-20 05:45:00","1021.625","1.14",null,null],
    [8145,"2018-02-20 06:00:00","1021.625","1.127",null,null],
    [8146,"2018-02-20 06:15:00","1021.625","1.213",null,null],
    [8147,"2018-02-20 06:30:00","1021.675","1.203",null,null],
    [8148,"2018-02-20 06:45:00","1021.525","1.15",null,null],
    [8149,"2018-02-20 07:00:00","1021.675","1.04",null,null],
    [8150,"2018-02-20 07:15:00","1021.525","1.087",null,null],
    [8151,"2018-02-20 07:30:00","1021.55","1.063",null,null],
    [8152,"2018-02-20 07:45:00","1021.45","0.947",null,null],
    [8153,"2018-02-20 08:00:00","1021.275","0.853",null,null],
    [8154,"2018-02-20 08:15:00","1021.025","0.89",null,null],
    [8155,"2018-02-20 08:30:00","1021.1","0.94",null,null],
    [8156,"2018-02-20 08:45:00","1021.1","1.033",null,null],
    [8157,"2018-02-20 09:00:00","1021.025","0.987",null,null],
    [8158,"2018-02-20 09:15:00","1021.025","1.22",null,null],
    [8159,"2018-02-20 09:30:00","1021.1","1.337",null,null],
    [8160,"2018-02-20 09:45:00","1021.1","1.307",null,null],
    [8161,"2018-02-20 10:00:00","1021.175","1.307",null,null],
    [8162,"2018-02-20 10:15:00","1021.275","1.377",null,null],
    [8163,"2018-02-20 10:30:00","1021.375","1.4",null,null],
    [8164,"2018-02-20 10:45:00","1021.275","1.557",null,null],
    [8165,"2018-02-20 11:00:00","1021.2","1.773",null,null],
    [8166,"2018-02-20 11:15:00","1021.025","1.75",null,null],
    [8167,"2018-02-20 11:30:00","1021","1.807",null,null],
    [8168,"2018-02-20 11:45:00","1021.05","1.977",null,null],
    [8169,"2018-02-20 12:00:00","1021.275","2.243",null,null],
    [8170,"2018-02-20 12:15:00","1021.05","2.51",null,null],
    [8171,"2018-02-20 12:30:00","1020.625","2.39",null,null],
    [8172,"2018-02-20 12:45:00","1021","2.353",null,null],
    [8173,"2018-02-20 13:00:00","1020.7","2.367",null,null],
    [8174,"2018-02-20 13:15:00","1020.4","2.813",null,null],
    [8175,"2018-02-20 13:30:00","1020.45","2.867",null,null],
    [8176,"2018-02-20 13:45:00","1020.4","3.313",null,null],
    [8177,"2018-02-20 14:00:00","1020.2","3.423",null,null],
    [8178,"2018-02-20 14:15:00","1019.925","3.157",null,null],
    [8179,"2018-02-20 14:30:00","1019.875","3.18",null,null],
    [8180,"2018-02-20 14:45:00","1019.975","3.797",null,null],
    [8181,"2018-02-20 15:00:00","1020.4","3.297",null,null],
    [8182,"2018-02-20 15:15:00","1020.05","3.563",null,null],
    [8183,"2018-02-20 15:30:00","1020.1","3.343",null,null],
    [8184,"2018-02-20 15:45:00","1019.875","3.213",null,null],
    [8185,"2018-02-20 16:00:00","1020.1","3.14",null,null],
    [8186,"2018-02-20 16:15:00","1019.875","3.377",null,null],
    [8187,"2018-02-20 16:30:00","1019.975","3.633",null,null],
    [8188,"2018-02-20 16:45:00","1019.8","3.65",null,null],
    [8189,"2018-02-20 17:00:00","1019.7","3.713",null,null],
    [8190,"2018-02-20 17:15:00","1019.55","3.813",null,null],
    [8191,"2018-02-20 17:30:00","1019.35","3.72",null,null],
    [8192,"2018-02-20 17:45:00","1019.2","3.987",null,null],
    [8193,"2018-02-20 18:00:00","1018.9","4.377",null,null],
    [8194,"2018-02-20 18:15:00","1018.575","4.447",null,null],
    [8195,"2018-02-20 18:30:00","1018.25","4.39",null,null],
    [8196,"2018-02-20 18:45:00","1018.5","4.713",null,null],
    [8197,"2018-02-20 19:00:00","1018.6","4.487",null,null],
    [8198,"2018-02-20 19:15:00","1018.375","3.963",null,null],
    [8199,"2018-02-20 19:30:00","1018.55","3.97",null,null],
    [8200,"2018-02-20 19:45:00","1018.2","3.82",null,null],
    [8201,"2018-02-20 20:00:00","1017.975","3.82",null,null],
    [8202,"2018-02-20 20:15:00","1017.55","4.033",null,null],
    [8203,"2018-02-20 20:30:00","1017.15","4.563",null,null],
    [8204,"2018-02-20 20:45:00","1016.575","4.447",null,null],
    [8205,"2018-02-20 21:00:00","1016.85","4.4",null,null],
    [8206,"2018-02-20 21:15:00","1016.95","4.487",null,null],
    [8207,"2018-02-20 21:30:00","1016.775","4.877",null,null],
    [8208,"2018-02-20 21:45:00","1016.425","4.603",null,null],
    [8209,"2018-02-20 22:00:00","1016.2","4.407",null,null],
    [8210,"2018-02-20 22:15:00","1015.625","3.853",null,null],
    [8211,"2018-02-20 22:30:00","1015.3","3.593",null,null],
    [8212,"2018-02-20 22:45:00","1014.9","3.94",null,null],
    [8213,"2018-02-20 23:00:00","1014.4","3.69",null,null],
    [8214,"2018-02-20 23:15:00","1014.4","3.697",null,null],
    [8215,"2018-02-20 23:30:00","1014.1","3.51",null,null],
    [8216,"2018-02-20 23:45:00","1014.05","3.657",null,null],
    [8217,"2018-02-21 00:00:00","1013.925","3.477",null,null],
    [8218,"2018-02-21 00:15:00","1013.6","3.783",null,null],
    [8219,"2018-02-21 00:30:00","1013.725","4.133",null,null],
    [8220,"2018-02-21 00:45:00","1013.725","4.343",null,null],
    [8221,"2018-02-21 01:00:00","1013.875","4.617",null,null],
    [8222,"2018-02-21 01:15:00","1013.9","4.68",null,null],
    [8223,"2018-02-21 01:30:00","1013.65","4.533",null,null],
    [8224,"2018-02-21 01:45:00","1013.6","4.72",null,null],
    [8225,"2018-02-21 02:00:00","1014.025","4.83",null,null],
    [8226,"2018-02-21 02:15:00","1013.9","4.853",null,null],
    [8227,"2018-02-21 02:30:00","1014.2","4.563",null,null],
    [8228,"2018-02-21 02:45:00","1014.425","4.47",null,null],
    [8229,"2018-02-21 03:00:00","1014.25","4.383",null,null],
    [8230,"2018-02-21 03:15:00","1014.2","4.377",null,null],
    [8231,"2018-02-21 03:30:00","1014.2","4.407",null,null],
    [8232,"2018-02-21 03:45:00","1014.475","4.477",null,null],
    [8233,"2018-02-21 04:00:00","1014.55","4.61",null,null],
    [8234,"2018-02-21 04:15:00","1014.6","4.593",null,null],
    [8235,"2018-02-21 04:30:00","1014.725","4.563",null,null],
    [8236,"2018-02-21 04:45:00","1014.9","4.54",null,null],
    [8237,"2018-02-21 05:00:00","1014.95","4.51",null,null],
    [8238,"2018-02-21 05:15:00","1015.025","4.33",null,null],
    [8239,"2018-02-21 05:30:00","1015.2","4.367",null,null],
    [8240,"2018-02-21 05:45:00","1015","4.43",null,null],
    [8241,"2018-02-21 06:00:00","1014.55","4.413",null,null],
    [8242,"2018-02-21 06:15:00","1014.775","4.54",null,null],
    [8243,"2018-02-21 06:30:00","1014.875","4.453",null,null],
    [8244,"2018-02-21 06:45:00","1014.45","4.26",null,null],
    [8245,"2018-02-21 07:00:00","1014.95","4.29",null,null],
    [8246,"2018-02-21 07:15:00","1014.675","4.22",null,null],
    [8247,"2018-02-21 07:30:00","1015.1","4.447",null,null],
    [8248,"2018-02-21 07:45:00","1015.525","4.43",null,null],
    [8249,"2018-02-21 08:00:00","1015.95","4.297",null,null],
    [8250,"2018-02-21 08:15:00","1015.6","4.15",null,null],
    [8251,"2018-02-21 08:30:00","1015.5","4.19",null,null],
    [8252,"2018-02-21 08:45:00","1015.675","4.14",null,null],
    [8253,"2018-02-21 09:00:00","1015.5","4.213",null,null],
    [8254,"2018-02-21 09:15:00","1015.775","4.157",null,null],
    [8255,"2018-02-21 09:30:00","1015.375","4.197",null,null],
    [8256,"2018-02-21 09:45:00","1015.75","4.103",null,null],
    [8257,"2018-02-21 10:00:00","1015.725","3.947",null,null],
    [8258,"2018-02-21 10:15:00","1015.375","3.97",null,null],
    [8259,"2018-02-21 10:30:00","1015.45","4.093",null,null],
    [8260,"2018-02-21 10:45:00","1016.125","4.377",null,null],
    [8261,"2018-02-21 11:00:00","1016.775","4.313",null,null],
    [8262,"2018-02-21 11:15:00","1017.1","4.25",null,null],
    [8263,"2018-02-21 11:30:00","1017.05","4.283",null,null],
    [8264,"2018-02-21 11:45:00","1017","4.283",null,null],
    [8265,"2018-02-21 12:00:00","1017.075","4.487",null,null],
    [8266,"2018-02-21 12:15:00","1017.075","4.593",null,null],
    [8267,"2018-02-21 12:30:00","1017.375","4.743",null,null],
    [8268,"2018-02-21 12:45:00","1017.55","4.977",null,null],
    [8269,"2018-02-21 13:00:00","1017.9","5.18",null,null],
    [8270,"2018-02-21 13:15:00","1017.9","5.243",null,null],
    [8271,"2018-02-21 13:30:00","1018.075","5.243",null,null],
    [8272,"2018-02-21 13:45:00","1017.975","5.22",null,null],
    [8273,"2018-02-21 14:00:00","1017.775","4.923",null,null],
    [8274,"2018-02-21 14:15:00","1017.375","5.063",null,null],
    [8275,"2018-02-21 14:30:00","1017.55","5.413",null,null],
    [8276,"2018-02-21 14:45:00","1017.325","5.533",null,null],
    [8277,"2018-02-21 15:00:00","1017.675","5.97",null,null],
    [8278,"2018-02-21 15:15:00","1017.375","5.907",null,null],
    [8279,"2018-02-21 15:30:00","1017.075","6.08",null,null],
    [8280,"2018-02-21 15:45:00","1017.025","6.227",null,null],
    [8281,"2018-02-21 16:00:00","1016.95","6.64",null,null],
    [8282,"2018-02-21 16:15:00","1016.725","6.69",null,null],
    [8283,"2018-02-21 16:30:00","1016.675","6.877",null,null],
    [8284,"2018-02-21 16:45:00","1016.775","7.117",null,null],
    [8285,"2018-02-21 17:00:00","1016.55","6.97",null,null],
    [8286,"2018-02-21 17:15:00","1016.375","7.19",null,null],
    [8287,"2018-02-21 17:30:00","1016.525","7.883",null,null],
    [8288,"2018-02-21 17:45:00","1016.375","8.907",null,null],
    [8289,"2018-02-21 18:00:00","1016.2","9.04",null,null],
    [8290,"2018-02-21 18:15:00","1015.875","8.963",null,null],
    [8291,"2018-02-21 18:30:00","1015.7","8.243",null,null],
    [8292,"2018-02-21 18:45:00","1015.9","8.11",null,null],
    [8293,"2018-02-21 19:00:00","1015.85","7.807",null,null],
    [8294,"2018-02-21 19:15:00","1015.7","7.883",null,null],
    [8295,"2018-02-21 19:30:00","1015.45","8.047",null,null],
    [8296,"2018-02-21 19:45:00","1015.275","8.267",null,null],
    [8297,"2018-02-21 20:00:00","1015","9.01",null,null],
    [8298,"2018-02-21 20:15:00","1014.625","8.947",null,null],
    [8299,"2018-02-21 20:30:00","1014.025","8.307",null,null],
    [8300,"2018-02-21 20:45:00","1013.9","8.343",null,null],
    [8301,"2018-02-21 21:00:00","1013.725","8.493",null,null],
    [8302,"2018-02-21 21:15:00","1012.95","8.127",null,null],
    [8303,"2018-02-21 21:30:00","1012.775","7.547",null,null],
    [8304,"2018-02-21 21:45:00","1012.775","7.32",null,null],
    [8305,"2018-02-21 22:00:00","1012.55","7.14",null,null],
    [8306,"2018-02-21 22:15:00","1012.2","7.29",null,null],
    [8307,"2018-02-21 22:30:00","1011.9","7.44",null,null],
    [8308,"2018-02-21 22:45:00","1011.6","7.533",null,null],
    [8309,"2018-02-21 23:00:00","1011.25","7.563",null,null],
    [8310,"2018-02-21 23:15:00","1011.075","7.523",null,null],
    [8311,"2018-02-21 23:30:00","1011","7.22",null,null],
    [8312,"2018-02-21 23:45:00","1010.825","7.227",null,null],
    [8313,"2018-02-22 00:00:00","1010.825","7.047",null,null],
    [8314,"2018-02-22 00:15:00","1010.175","6.843",null,null],
    [8315,"2018-02-22 00:30:00","1010.075","6.413",null,null],
    [8316,"2018-02-22 00:45:00","1009.775","6.227",null,null],
    [8317,"2018-02-22 01:00:00","1010.175","5.68",null,null],
    [8318,"2018-02-22 01:15:00","1009.35","5.307",null,null],
    [8319,"2018-02-22 01:30:00","1008.775","5.163",null,null],
    [8320,"2018-02-22 01:45:00","1008.7","5.157",null,null],
    [8321,"2018-02-22 02:00:00","1009.175","5.04",null,null],
    [8322,"2018-02-22 02:15:00","1008.25","4.837",null,null],
    [8323,"2018-02-22 02:30:00","1007.225","4.75",null,null],
    [8324,"2018-02-22 02:45:00","1006.65","4.79",null,null],
    [8325,"2018-02-22 03:00:00","1006.4","4.94",null,null],
    [8326,"2018-02-22 03:15:00","1005.4","5.01",null,null],
    [8327,"2018-02-22 03:30:00","1004.95","5.033",null,null],
    [8328,"2018-02-22 03:45:00","1004.75","5.033",null,null],
    [8329,"2018-02-22 04:00:00","1004.175","5.197",null,null],
    [8330,"2018-02-22 04:15:00","1004.225","5.213",null,null],
    [8331,"2018-02-22 04:30:00","1003.925","5.297",null,null],
    [8332,"2018-02-22 04:45:00","1003.525","5.313",null,null],
    [8333,"2018-02-22 05:00:00","1003.525","5.367",null,null],
    [8334,"2018-02-22 05:15:00","1003.35","5.367",null,null],
    [8335,"2018-02-22 05:30:00","1002.75","5.173",null,null],
    [8336,"2018-02-22 05:45:00","1002.7","5.343",null,null],
    [8337,"2018-02-22 06:00:00","1002.4","5.533",null,null],
    [8338,"2018-02-22 06:15:00","1002.35","5.22",null,null],
    [8339,"2018-02-22 06:30:00","1002.475","4.913",null,null],
    [8340,"2018-02-22 06:45:00","1002.475","4.86",null,null],
    [8341,"2018-02-22 07:00:00","1002.225","4.82",null,null],
    [8342,"2018-02-22 07:15:00","1001.65","4.19",null,null],
    [8343,"2018-02-22 07:30:00","1001.525","3.837",null,null],
    [8344,"2018-02-22 07:45:00","1002.175","3.913",null,null],
    [8345,"2018-02-22 08:00:00","1002.65","3.94",null,null],
    [8346,"2018-02-22 08:15:00","1002.05","3.947",null,null],
    [8347,"2018-02-22 08:30:00","1002.575","3.987",null,null],
    [8348,"2018-02-22 08:45:00","1002.475","4",null,null],
    [8349,"2018-02-22 09:00:00","1002.475","3.797",null,null],
    [8350,"2018-02-22 09:15:00","1002.525","3.603",null,null],
    [8351,"2018-02-22 09:30:00","1002.575","3.477",null,null],
    [8352,"2018-02-22 09:45:00","1002.875","3.68",null,null],
    [8353,"2018-02-22 10:00:00","1003.45","3.69",null,null],
    [8354,"2018-02-22 10:15:00","1003.525","3.72",null,null],
    [8355,"2018-02-22 10:30:00","1003.75","3.72",null,null],
    [8356,"2018-02-22 10:45:00","1003.925","3.663",null,null],
    [8357,"2018-02-22 11:00:00","1003.925","3.713",null,null],
    [8358,"2018-02-22 11:15:00","1003.825","3.617",null,null],
    [8359,"2018-02-22 11:30:00","1003.925","3.563",null,null],
    [8360,"2018-02-22 11:45:00","1003.925","3.657",null,null],
    [8361,"2018-02-22 12:00:00","1003.925","3.713",null,null],
    [8362,"2018-02-22 12:15:00","1004.175","3.75",null,null],
    [8363,"2018-02-22 12:30:00","1004.225","3.907",null,null],
    [8364,"2018-02-22 12:45:00","1004","3.993",null,null],
    [8365,"2018-02-22 13:00:00","1003.925","4.033",null,null],
    [8366,"2018-02-22 13:15:00","1004","4.093",null,null],
    [8367,"2018-02-22 13:30:00","1003.925","4.087",null,null],
    [8368,"2018-02-22 13:45:00","1003.925","4.4",null,null],
    [8369,"2018-02-22 14:00:00","1004","4.44",null,null],
    [8370,"2018-02-22 14:15:00","1003.7","4.36",null,null],
    [8371,"2018-02-22 14:30:00","1003.65","4.313",null,null],
    [8372,"2018-02-22 14:45:00","1004.175","4.51",null,null],
    [8373,"2018-02-22 15:00:00","1004.05","4.33",null,null],
    [8374,"2018-02-22 15:15:00","1004.175","4.307",null,null],
    [8375,"2018-02-22 15:30:00","1003.875","4.26",null,null],
    [8376,"2018-02-22 15:45:00","1004.225","3.75",null,null],
    [8377,"2018-02-22 16:00:00","1003.925","3.75",null,null],
    [8378,"2018-02-22 16:15:00","1003.8","3.68",null,null],
    [8379,"2018-02-22 16:30:00","1003.575","4.127",null,null],
    [8380,"2018-02-22 16:45:00","1003.575","4.407",null,null],
    [8381,"2018-02-22 17:00:00","1003.65","3.627",null,null],
    [8382,"2018-02-22 17:15:00","1004.275","3.86",null,null],
    [8383,"2018-02-22 17:30:00","1004.35","4.343",null,null],
    [8384,"2018-02-22 17:45:00","1004.125","4.157",null,null],
    [8385,"2018-02-22 18:00:00","1004.575","4.32",null,null],
    [8386,"2018-02-22 18:15:00","1004.45","4.26",null,null],
    [8387,"2018-02-22 18:30:00","1003.825","4.343",null,null],
    [8388,"2018-02-22 18:45:00","1003.4","4.44",null,null],
    [8389,"2018-02-22 19:00:00","1003.925","4.43",null,null],
    [8390,"2018-02-22 19:15:00","1003.175","4.047",null,null],
    [8391,"2018-02-22 19:30:00","1004.35","3.86",null,null],
    [8392,"2018-02-22 19:45:00","1004.475","3.987",null,null],
    [8393,"2018-02-22 20:00:00","1003.75","4.063",null,null],
    [8394,"2018-02-22 20:15:00","1004.05","4.173",null,null],
    [8395,"2018-02-22 20:30:00","1004.875","4.093",null,null],
    [8396,"2018-02-22 20:45:00","1004.8","3.883",null,null],
    [8397,"2018-02-22 21:00:00","1005.65","3.813",null,null],
    [8398,"2018-02-22 21:15:00","1004.625","3.743",null,null],
    [8399,"2018-02-22 21:30:00","1004.625","3.743",null,null],
    [8400,"2018-02-22 21:45:00","1004.45","3.713",null,null],
    [8401,"2018-02-22 22:00:00","1003.75","3.843",null,null],
    [8402,"2018-02-22 22:15:00","1005.225","3.813",null,null],
    [8403,"2018-02-22 22:30:00","1005.575","3.773",null,null],
    [8404,"2018-02-22 22:45:00","1005.575","3.533",null,null],
    [8405,"2018-02-22 23:00:00","1005.625","3.463",null,null],
    [8406,"2018-02-22 23:15:00","1005.95","3.447",null,null],
    [8407,"2018-02-22 23:30:00","1006.175","3.39",null,null],
    [8408,"2018-02-22 23:45:00","1006.05","3.43",null,null],
    [8409,"2018-02-23 00:00:00","1007.125","3.43",null,null],
    [8410,"2018-02-23 00:15:00","1007.125","3.447",null,null],
    [8411,"2018-02-23 00:30:00","1007.05","3.26",null,null],
    [8412,"2018-02-23 00:45:00","1007.4","3.353",null,null],
    [8413,"2018-02-23 01:00:00","1008.05","3.313",null,null],
    [8414,"2018-02-23 01:15:00","1007.125","3.243",null,null],
    [8415,"2018-02-23 01:30:00","1007.95","3.237",null,null],
    [8416,"2018-02-23 01:45:00","1007.45","3.157",null,null],
    [8417,"2018-02-23 02:00:00","1008.4","3.133",null,null],
    [8418,"2018-02-23 02:15:00","1008.7","3.08",null,null],
    [8419,"2018-02-23 02:30:00","1009.7","2.9",null,null],
    [8420,"2018-02-23 02:45:00","1009.875","2.75",null,null],
    [8421,"2018-02-23 03:00:00","1009.8","2.907",null,null],
    [8422,"2018-02-23 03:15:00","1009.4","3.157",null,null],
    [8423,"2018-02-23 03:30:00","1009.225","3.5",null,null],
    [8424,"2018-02-23 03:45:00","1010.175","3.853",null,null],
    [8425,"2018-02-23 04:00:00","1010.825","4.127",null,null],
    [8426,"2018-02-23 04:15:00","1011","3.69",null,null],
    [8427,"2018-02-23 04:30:00","1011.175","3.657",null,null],
    [8428,"2018-02-23 04:45:00","1011.225","3.69",null,null],
    [8429,"2018-02-23 05:00:00","1010.6","3.82",null,null],
    [8430,"2018-02-23 05:15:00","1010.425","3.75",null,null],
    [8431,"2018-02-23 05:30:00","1011.3","3.94",null,null],
    [8432,"2018-02-23 05:45:00","1011.45","3.877",null,null],
    [8433,"2018-02-23 06:00:00","1011","3.593",null,null],
    [8434,"2018-02-23 06:15:00","1010.9","4.01",null,null],
    [8435,"2018-02-23 06:30:00","1011.25","4.407",null,null],
    [8436,"2018-02-23 06:45:00","1011.7","4.237",null,null],
    [8437,"2018-02-23 07:00:00","1012.225","4.057",null,null],
    [8438,"2018-02-23 07:15:00","1012.65","4.47",null,null],
    [8439,"2018-02-23 07:30:00","1013.075","4.017",null,null],
    [8440,"2018-02-23 07:45:00","1012.125","4.307",null,null],
    [8441,"2018-02-23 08:00:00","1013.25","4.75",null,null],
    [8442,"2018-02-23 08:15:00","1012.725","5.313",null,null],
    [8443,"2018-02-23 08:30:00","1012.375","5.523",null,null],
    [8444,"2018-02-23 08:45:00","1012.95","5.663",null,null],
    [8445,"2018-02-23 09:00:00","1012.95","5.163",null,null],
    [8446,"2018-02-23 09:15:00","1013.65","5.523",null,null],
    [8447,"2018-02-23 09:30:00","1013.9","5.32",null,null],
    [8448,"2018-02-23 09:45:00","1012.95","5.29",null,null],
    [8449,"2018-02-23 10:00:00","1013.85","5.32",null,null],
    [8450,"2018-02-23 10:15:00","1014.675","5.843",null,null],
    [8451,"2018-02-23 10:30:00","1014.55","5.797",null,null],
    [8452,"2018-02-23 10:45:00","1014.95","5.657",null,null],
    [8453,"2018-02-23 11:00:00","1015.2","6.11",null,null],
    [8454,"2018-02-23 11:15:00","1015.125","5.977",null,null],
    [8455,"2018-02-23 11:30:00","1015.425","5.94",null,null],
    [8456,"2018-02-23 11:45:00","1015.075","5.953",null,null],
    [8457,"2018-02-23 12:00:00","1015.375","6.25",null,null],
    [8458,"2018-02-23 12:15:00","1014.85","5.343",null,null],
    [8459,"2018-02-23 12:30:00","1015.125","4.9",null,null],
    [8460,"2018-02-23 12:45:00","1014.775","4.313",null,null],
    [8461,"2018-02-23 13:00:00","1014.775","4.297",null,null],
    [8462,"2018-02-23 13:15:00","1014.55","4.407",null,null],
    [8463,"2018-02-23 13:30:00","1014.425","4.313",null,null],
    [8464,"2018-02-23 13:45:00","1014.75","4.633",null,null],
    [8465,"2018-02-23 14:00:00","1014.675","4.75",null,null],
    [8466,"2018-02-23 14:15:00","1014.725","5.157",null,null],
    [8467,"2018-02-23 14:30:00","1015.125","5.017",null,null],
    [8468,"2018-02-23 14:45:00","1014.9","5.047",null,null],
    [8469,"2018-02-23 15:00:00","1015.075","5.43",null,null],
    [8470,"2018-02-23 15:15:00","1015.025","5.743",null,null],
    [8471,"2018-02-23 15:30:00","1015.025","5.913",null,null],
    [8472,"2018-02-23 15:45:00","1015.075","6.313",null,null],
    [8473,"2018-02-23 16:00:00","1015.375","6.477",null,null],
    [8474,"2018-02-23 16:15:00","1015.2","7.127",null,null],
    [8475,"2018-02-23 16:30:00","1014.775","7.4",null,null],
    [8476,"2018-02-23 16:45:00","1014.475","6.867",null,null],
    [8477,"2018-02-23 17:00:00","1013.775","6.453",null,null],
    [8478,"2018-02-23 17:15:00","1013.85","6.367",null,null],
    [8479,"2018-02-23 17:30:00","1013.25","6.61",null,null],
    [8480,"2018-02-23 17:45:00","1013.2","6.633",null,null],
    [8481,"2018-02-23 18:00:00","1013.425","6.58",null,null],
    [8482,"2018-02-23 18:15:00","1013.025","5.587",null,null],
    [8483,"2018-02-23 18:30:00","1013.025","5.75",null,null],
    [8484,"2018-02-23 18:45:00","1013.075","5.533",null,null],
    [8485,"2018-02-23 19:00:00","1013.025","5.82",null,null],
    [8486,"2018-02-23 19:15:00","1012.9","6.017",null,null],
    [8487,"2018-02-23 19:30:00","1012.775","5.913",null,null],
    [8488,"2018-02-23 19:45:00","1011.9","6.29",null,null],
    [8489,"2018-02-23 20:00:00","1012.95","6",null,null],
    [8490,"2018-02-23 20:15:00","1012.6","5.713",null,null],
    [8491,"2018-02-23 20:30:00","1011.95","5.453",null,null],
    [8492,"2018-02-23 20:45:00","1011.65","5.617",null,null],
    [8493,"2018-02-23 21:00:00","1011.65","5.72",null,null],
    [8494,"2018-02-23 21:15:00","1011","5.743",null,null],
    [8495,"2018-02-23 21:30:00","1011.775","5.697",null,null],
    [8496,"2018-02-23 21:45:00","1011.55","5.69",null,null],
    [8497,"2018-02-23 22:00:00","1011.375","5.94",null,null],
    [8498,"2018-02-23 22:15:00","1011.175","5.737",null,null],
    [8499,"2018-02-23 22:30:00","1011.825","6",null,null],
    [8500,"2018-02-23 22:45:00","1011.65","5.97",null,null],
    [8501,"2018-02-23 23:00:00","1011.95","5.947",null,null],
    [8502,"2018-02-23 23:15:00","1011.825","5.953",null,null],
    [8503,"2018-02-23 23:30:00","1012.3","5.843",null,null],
    [8504,"2018-02-23 23:45:00","1011.725","5.947",null,null],
    [8505,"2018-02-24 00:00:00","1012.475","5.947",null,null],
    [8506,"2018-02-24 00:15:00","1011.25","6.033",null,null],
    [8507,"2018-02-24 00:30:00","1010.825","5.813",null,null],
    [8508,"2018-02-24 00:45:00","1010.125","5.83",null,null],
    [8509,"2018-02-24 01:00:00","1010.425","5.907",null,null],
    [8510,"2018-02-24 01:15:00","1009.525","5.97",null,null],
    [8511,"2018-02-24 01:30:00","1009.775","5.72",null,null],
    [8512,"2018-02-24 01:45:00","1009.175","5.727",null,null],
    [8513,"2018-02-24 02:00:00","1009.475","5.79",null,null],
    [8514,"2018-02-24 02:15:00","1009.425","5.913",null,null],
    [8515,"2018-02-24 02:30:00","1008.825","6.093",null,null],
    [8516,"2018-02-24 02:45:00","1008.6","6.343",null,null],
    [8517,"2018-02-24 03:00:00","1008.3","6.343",null,null],
    [8518,"2018-02-24 03:15:00","1008","6.57",null,null],
    [8519,"2018-02-24 03:30:00","1007.775","6.877",null,null],
    [8520,"2018-02-24 03:45:00","1007.7","7.117",null,null],
    [8521,"2018-02-24 04:00:00","1007.475","7.14",null,null],
    [8522,"2018-02-24 04:15:00","1006.05","7.103",null,null],
    [8523,"2018-02-24 04:30:00","1006.225","6.907",null,null],
    [8524,"2018-02-24 04:45:00","1005.4","7.163",null,null],
    [8525,"2018-02-24 05:00:00","1004.125","7.157",null,null],
    [8526,"2018-02-24 05:15:00","1004.95","6.9",null,null],
    [8527,"2018-02-24 05:30:00","1004.3","6.923",null,null],
    [8528,"2018-02-24 05:45:00","1005.3","7.04",null,null],
    [8529,"2018-02-24 06:00:00","1005.525","7.15",null,null],
    [8530,"2018-02-24 06:15:00","1004.7","6.883",null,null],
    [8531,"2018-02-24 06:30:00","1004.35","6.883",null,null],
    [8532,"2018-02-24 06:45:00","1004","6.713",null,null],
    [8533,"2018-02-24 07:00:00","1006.175","6.633",null,null],
    [8534,"2018-02-24 07:15:00","1005.575","6.743",null,null],
    [8535,"2018-02-24 07:30:00","1005.475","6.5",null,null],
    [8536,"2018-02-24 07:45:00","1005","6.19",null,null],
    [8537,"2018-02-24 08:00:00","1004.4","6.283",null,null],
    [8538,"2018-02-24 08:15:00","1005.775","5.993",null,null],
    [8539,"2018-02-24 08:30:00","1005.775","5.657",null,null],
    [8540,"2018-02-24 08:45:00","1005.525","5.76",null,null],
    [8541,"2018-02-24 09:00:00","1006.05","5.68",null,null],
    [8542,"2018-02-24 09:15:00","1005.475","5.783",null,null],
    [8543,"2018-02-24 09:30:00","1005.65","5.82",null,null],
    [8544,"2018-02-24 09:45:00","1005.875","6.103",null,null],
    [8545,"2018-02-24 10:00:00","1006","6.22",null,null],
    [8546,"2018-02-24 10:15:00","1005.7","6.227",null,null],
    [8547,"2018-02-24 10:30:00","1005.7","6.15",null,null],
    [8548,"2018-02-24 10:45:00","1005.95","5.977",null,null],
    [8549,"2018-02-24 11:00:00","1005.95","6.023",null,null],
    [8550,"2018-02-24 11:15:00","1006.3","6.157",null,null],
    [8551,"2018-02-24 11:30:00","1005.95","6.127",null,null],
    [8552,"2018-02-24 11:45:00","1006.05","5.773",null,null],
    [8553,"2018-02-24 12:00:00","1005.95","5.813",null,null],
    [8554,"2018-02-24 12:15:00","1006.35","5.663",null,null],
    [8555,"2018-02-24 12:30:00","1005.65","5.563",null,null],
    [8556,"2018-02-24 12:45:00","1006.525","5.237",null,null],
    [8557,"2018-02-24 13:00:00","1006.6","4.913",null,null],
    [8558,"2018-02-24 13:15:00","1005.95","5.047",null,null],
    [8559,"2018-02-24 13:30:00","1006.125","5.18",null,null],
    [8560,"2018-02-24 13:45:00","1007.175","4.993",null,null],
    [8561,"2018-02-24 14:00:00","1007.225","5.08",null,null],
    [8562,"2018-02-24 14:15:00","1007.125","5.093",null,null],
    [8563,"2018-02-24 14:30:00","1007.125","5.087",null,null],
    [8564,"2018-02-24 14:45:00","1007.125","5.087",null,null],
    [8565,"2018-02-24 15:00:00","1007.175","5.19",null,null],
    [8566,"2018-02-24 15:15:00","1007.05","4.82",null,null],
    [8567,"2018-02-24 15:30:00","1007.175","4.94",null,null],
    [8568,"2018-02-24 15:45:00","1007.225","4.593",null,null],
    [8569,"2018-02-24 16:00:00","1007.125","4.68",null,null],
    [8570,"2018-02-24 16:15:00","1007.175","4.68",null,null],
    [8571,"2018-02-24 16:30:00","1007.3","4.737",null,null],
    [8572,"2018-02-24 16:45:00","1007.6","4.727",null,null],
    [8573,"2018-02-24 17:00:00","1007.425","4.807",null,null],
    [8574,"2018-02-24 17:15:00","1007.475","4.657",null,null],
    [8575,"2018-02-24 17:30:00","1007.825","4.517",null,null],
    [8576,"2018-02-24 17:45:00","1008","4.5",null,null],
    [8577,"2018-02-24 18:00:00","1008","4.593",null,null],
    [8578,"2018-02-24 18:15:00","1007.425","4.797",null,null],
    [8579,"2018-02-24 18:30:00","1007.825","4.97",null,null],
    [8580,"2018-02-24 18:45:00","1007.225","4.907",null,null],
    [8581,"2018-02-24 19:00:00","1007.175","5.07",null,null],
    [8582,"2018-02-24 19:15:00","1007.125","4.953",null,null],
    [8583,"2018-02-24 19:30:00","1007","4.82",null,null],
    [8584,"2018-02-24 19:45:00","1006.525","4.627",null,null],
    [8585,"2018-02-24 20:00:00","1006.225","5.08",null,null],
    [8586,"2018-02-24 20:15:00","1006.3","4.883",null,null],
    [8587,"2018-02-24 20:30:00","1006.825","4.93",null,null],
    [8588,"2018-02-24 20:45:00","1007.225","4.97",null,null],
    [8589,"2018-02-24 21:00:00","1007.525","5.04",null,null],
    [8590,"2018-02-24 21:15:00","1007.475","4.76",null,null],
    [8591,"2018-02-24 21:30:00","1007.35","4.43",null,null],
    [8592,"2018-02-24 21:45:00","1006.8","4.093",null,null],
    [8593,"2018-02-24 22:00:00","1006.575","4.047",null,null],
    [8594,"2018-02-24 22:15:00","1006.05","3.97",null,null],
    [8595,"2018-02-24 22:30:00","1005.7","4",null,null],
    [8596,"2018-02-24 22:45:00","1005.65","3.97",null,null],
    [8597,"2018-02-24 23:00:00","1005.3","4.377",null,null],
    [8598,"2018-02-24 23:15:00","1005.35","4.47",null,null],
    [8599,"2018-02-24 23:30:00","1005.175","4.44",null,null],
    [8600,"2018-02-24 23:45:00","1005.7","4.237",null,null],
    [8601,"2018-02-25 00:00:00","1005.225","4.22",null,null],
    [8602,"2018-02-25 00:15:00","1005.05","4.213",null,null],
    [8603,"2018-02-25 00:30:00","1004.8","4.093",null,null],
    [8604,"2018-02-25 00:45:00","1004.875","3.79",null,null],
    [8605,"2018-02-25 01:00:00","1004.75","4.157",null,null],
    [8606,"2018-02-25 01:15:00","1004.65","5.07",null,null],
    [8607,"2018-02-25 01:30:00","1004.35","5.07",null,null],
    [8608,"2018-02-25 01:45:00","1004.125","5.173",null,null],
    [8609,"2018-02-25 02:00:00","1004.475","5.08",null,null],
    [8610,"2018-02-25 02:15:00","1004.35","5.377",null,null],
    [8611,"2018-02-25 02:30:00","1004.65","5.313",null,null],
    [8612,"2018-02-25 02:45:00","1004.35","5.477",null,null],
    [8613,"2018-02-25 03:00:00","1004.3","5.307",null,null],
    [8614,"2018-02-25 03:15:00","1004.475","5.353",null,null],
    [8615,"2018-02-25 03:30:00","1004.75","5.017",null,null],
    [8616,"2018-02-25 03:45:00","1004.825","4.83",null,null],
    [8617,"2018-02-25 04:00:00","1005.175","5.01",null,null],
    [8618,"2018-02-25 04:15:00","1004.825","4.853",null,null],
    [8619,"2018-02-25 04:30:00","1004.7","4.413",null,null],
    [8620,"2018-02-25 04:45:00","1004.825","4.313",null,null],
    [8621,"2018-02-25 05:00:00","1004.95","4.533",null,null],
    [8622,"2018-02-25 05:15:00","1005.175","5.063",null,null],
    [8623,"2018-02-25 05:30:00","1005.225","5.01",null,null],
    [8624,"2018-02-25 05:45:00","1005","4.877",null,null],
    [8625,"2018-02-25 06:00:00","1005","4.493",null,null],
    [8626,"2018-02-25 06:15:00","1004.825","4.353",null,null],
    [8627,"2018-02-25 06:30:00","1005.175","4.75",null,null],
    [8628,"2018-02-25 06:45:00","1005.1","4.64",null,null],
    [8629,"2018-02-25 07:00:00","1005.175","4.657",null,null],
    [8630,"2018-02-25 07:15:00","1005.35","4.657",null,null],
    [8631,"2018-02-25 07:30:00","1005.3","4.663",null,null],
    [8632,"2018-02-25 07:45:00","1005.475","4.877",null,null],
    [8633,"2018-02-25 08:00:00","1005.575","4.867",null,null],
    [8634,"2018-02-25 08:15:00","1005.575","4.76",null,null],
    [8635,"2018-02-25 08:30:00","1005.7","4.633",null,null],
    [8636,"2018-02-25 08:45:00","1005.575","4.423",null,null],
    [8637,"2018-02-25 09:00:00","1005.8","4.26",null,null],
    [8638,"2018-02-25 09:15:00","1005.525","3.83",null,null],
    [8639,"2018-02-25 09:30:00","1005.45","3.563",null,null],
    [8640,"2018-02-25 09:45:00","1005.4","3.697",null,null],
    [8641,"2018-02-25 10:00:00","1005.925","3.69",null,null],
    [8642,"2018-02-25 10:15:00","1006.125","3.65",null,null],
    [8643,"2018-02-25 10:30:00","1006.35","3.297",null,null],
    [8644,"2018-02-25 10:45:00","1006.4","3.01",null,null],
    [8645,"2018-02-25 11:00:00","1006.45","2.94",null,null],
    [8646,"2018-02-25 11:15:00","1006.05","2.987",null,null],
    [8647,"2018-02-25 11:30:00","1005.875","3",null,null],
    [8648,"2018-02-25 11:45:00","1006.175","3.36",null,null],
    [8649,"2018-02-25 12:00:00","1007.05","3.4",null,null],
    [8650,"2018-02-25 12:15:00","1007.3","3.413",null,null],
    [8651,"2018-02-25 12:30:00","1007.225","3.407",null,null],
    [8652,"2018-02-25 12:45:00","1007.175","3.307",null,null],
    [8653,"2018-02-25 13:00:00","1007.7","3.353",null,null],
    [8654,"2018-02-25 13:15:00","1007.65","3.407",null,null],
    [8655,"2018-02-25 13:30:00","1007.875","3.22",null,null],
    [8656,"2018-02-25 13:45:00","1007.925","3.157",null,null],
    [8657,"2018-02-25 14:00:00","1008.05","3.22",null,null],
    [8658,"2018-02-25 14:15:00","1008.05","3.5",null,null],
    [8659,"2018-02-25 14:30:00","1008.05","3.563",null,null],
    [8660,"2018-02-25 14:45:00","1008.175","3.523",null,null],
    [8661,"2018-02-25 15:00:00","1008.4","3.5",null,null],
    [8662,"2018-02-25 15:15:00","1008.225","3.563",null,null],
    [8663,"2018-02-25 15:30:00","1008.6","3.58",null,null],
    [8664,"2018-02-25 15:45:00","1008.525","3.697",null,null],
    [8665,"2018-02-25 16:00:00","1008.6","4.203",null,null],
    [8666,"2018-02-25 16:15:00","1008.125","4.523",null,null],
    [8667,"2018-02-25 16:30:00","1008.475","4.9",null,null],
    [8668,"2018-02-25 16:45:00","1008.05","4.963",null,null],
    [8669,"2018-02-25 17:00:00","1007.7","4.923",null,null],
    [8670,"2018-02-25 17:15:00","1007.825","5.547",null,null],
    [8671,"2018-02-25 17:30:00","1007.425","5.593",null,null],
    [8672,"2018-02-25 17:45:00","1007.95","5.627",null,null],
    [8673,"2018-02-25 18:00:00","1008.6","5.22",null,null],
    [8674,"2018-02-25 18:15:00","1008.3","5.463",null,null],
    [8675,"2018-02-25 18:30:00","1008.525","5.587",null,null],
    [8676,"2018-02-25 18:45:00","1008.525","4.953",null,null],
    [8677,"2018-02-25 19:00:00","1008.65","4.33",null,null],
    [8678,"2018-02-25 19:15:00","1008.425","4.883",null,null],
    [8679,"2018-02-25 19:30:00","1008.825","4.657",null,null],
    [8680,"2018-02-25 19:45:00","1009.05","4.633",null,null],
    [8681,"2018-02-25 20:00:00","1008.825","4.5",null,null],
    [8682,"2018-02-25 20:15:00","1009.175","4.51",null,null],
    [8683,"2018-02-25 20:30:00","1009.125","4.47",null,null],
    [8684,"2018-02-25 20:45:00","1009.175","4.487",null,null],
    [8685,"2018-02-25 21:00:00","1009.3","4.39",null,null],
    [8686,"2018-02-25 21:15:00","1009.075","4.367",null,null],
    [8687,"2018-02-25 21:30:00","1008.925","4.26",null,null],
    [8688,"2018-02-25 21:45:00","1009","4.33",null,null],
    [8689,"2018-02-25 22:00:00","1009.075","4.39",null,null],
    [8690,"2018-02-25 22:15:00","1009.35","4.283",null,null],
    [8691,"2018-02-25 22:30:00","1008.525","4.407",null,null],
    [8692,"2018-02-25 22:45:00","1008.6","4.657",null,null],
    [8693,"2018-02-25 23:00:00","1008.525","4.713",null,null],
    [8694,"2018-02-25 23:15:00","1008.7","4.173",null,null],
    [8695,"2018-02-25 23:30:00","1008.45","4.063",null,null],
    [8696,"2018-02-25 23:45:00","1008.6","4.313",null,null],
    [8697,"2018-02-26 00:00:00","1008.625","4.463",null,null],
    [8698,"2018-02-26 00:15:00","1008.35","4.617",null,null],
    [8699,"2018-02-26 00:30:00","1008.775","4.993",null,null],
    [8700,"2018-02-26 00:45:00","1008.6","4.61",null,null],
    [8701,"2018-02-26 01:00:00","1008.95","4.413",null,null],
    [8702,"2018-02-26 01:15:00","1008.4","4.283",null,null],
    [8703,"2018-02-26 01:30:00","1008.875","4.517",null,null],
    [8704,"2018-02-26 01:45:00","1008.475","4.29",null,null],
    [8705,"2018-02-26 02:00:00","1008.775","4.29",null,null],
    [8706,"2018-02-26 02:15:00","1008.8","3.883",null,null],
    [8707,"2018-02-26 02:30:00","1008.75","3.9",null,null],
    [8708,"2018-02-26 02:45:00","1008.775","4",null,null],
    [8709,"2018-02-26 03:00:00","1009.05","3.907",null,null],
    [8710,"2018-02-26 03:15:00","1008.825","4",null,null],
    [8711,"2018-02-26 03:30:00","1008.65","4.017",null,null],
    [8712,"2018-02-26 03:45:00","1008.65","4.01",null,null],
    [8713,"2018-02-26 04:00:00","1008.45","3.89",null,null],
    [8714,"2018-02-26 04:15:00","1008.7","3.773",null,null],
    [8715,"2018-02-26 04:30:00","1008.775","3.977",null,null],
    [8716,"2018-02-26 04:45:00","1008.7","4.033",null,null],
    [8717,"2018-02-26 05:00:00","1008.925","3.913",null,null],
    [8718,"2018-02-26 05:15:00","1008.875","3.64",null,null],
    [8719,"2018-02-26 05:30:00","1008.875","3.547",null,null],
    [8720,"2018-02-26 05:45:00","1009.1","3.68",null,null],
    [8721,"2018-02-26 06:00:00","1009.4","3.737",null,null],
    [8722,"2018-02-26 06:15:00","1009.475","3.587",null,null],
    [8723,"2018-02-26 06:30:00","1009.575","3.47",null,null],
    [8724,"2018-02-26 06:45:00","1009.45","3.557",null,null],
    [8725,"2018-02-26 07:00:00","1009.7","3.587",null,null],
    [8726,"2018-02-26 07:15:00","1009.45","3.5",null,null],
    [8727,"2018-02-26 07:30:00","1009.575","3.523",null,null],
    [8728,"2018-02-26 07:45:00","1009.575","3.487",null,null],
    [8729,"2018-02-26 08:00:00","1009.6","3.43",null,null],
    [8730,"2018-02-26 08:15:00","1009.4","3.337",null,null],
    [8731,"2018-02-26 08:30:00","1009.225","3.353",null,null],
    [8732,"2018-02-26 08:45:00","1009.225","3.343",null,null],
    [8733,"2018-02-26 09:00:00","1009.275","3.343",null,null],
    [8734,"2018-02-26 09:15:00","1009.25","3.423",null,null],
    [8735,"2018-02-26 09:30:00","1009.45","3.5",null,null],
    [8736,"2018-02-26 09:45:00","1009.475","3.44",null,null],
    [8737,"2018-02-26 10:00:00","1009.525","3.43",null,null],
    [8738,"2018-02-26 10:15:00","1009.575","3.36",null,null],
    [8739,"2018-02-26 10:30:00","1009.8","3.343",null,null],
    [8740,"2018-02-26 10:45:00","1009.625","3.29",null,null],
    [8741,"2018-02-26 11:00:00","1009.75","3.197",null,null],
    [8742,"2018-02-26 11:15:00","1009.8","3.093",null,null],
    [8743,"2018-02-26 11:30:00","1009.7","3",null,null],
    [8744,"2018-02-26 11:45:00","1009.7","3.01",null,null],
    [8745,"2018-02-26 12:00:00","1010","3.033",null,null],
    [8746,"2018-02-26 12:15:00","1010","3.103",null,null],
    [8747,"2018-02-26 12:30:00","1010.175","3.163",null,null],
    [8748,"2018-02-26 12:45:00","1010","3.367",null,null],
    [8749,"2018-02-26 13:00:00","1010.35","3.407",null,null],
    [8750,"2018-02-26 13:15:00","1010.425","3.407",null,null],
    [8751,"2018-02-26 13:30:00","1010.475","3.447",null,null],
    [8752,"2018-02-26 13:45:00","1010.35","3.44",null,null],
    [8753,"2018-02-26 14:00:00","1010.35","3.32",null,null],
    [8754,"2018-02-26 14:15:00","1010.475","3.25",null,null],
    [8755,"2018-02-26 14:30:00","1010.275","3.297",null,null],
    [8756,"2018-02-26 14:45:00","1010.4","3.383",null,null],
    [8757,"2018-02-26 15:00:00","1010.35","3.343",null,null],
    [8758,"2018-02-26 15:15:00","1010.525","3.33",null,null],
    [8759,"2018-02-26 15:30:00","1010.275","3.663",null,null],
    [8760,"2018-02-26 15:45:00","1010.35","3.883",null,null],
    [8761,"2018-02-26 16:00:00","1010.275","3.877",null,null],
    [8762,"2018-02-26 16:15:00","1010.45","4.087",null,null],
    [8763,"2018-02-26 16:30:00","1010.175","4.04",null,null],
    [8764,"2018-02-26 16:45:00","1009.825","3.843",null,null],
    [8765,"2018-02-26 17:00:00","1009.6","4",null,null],
    [8766,"2018-02-26 17:15:00","1009.525","4.093",null,null],
    [8767,"2018-02-26 17:30:00","1009.175","4.227",null,null],
    [8768,"2018-02-26 17:45:00","1009.425","4.127",null,null],
    [8769,"2018-02-26 18:00:00","1009.825","4.987",null,null],
    [8770,"2018-02-26 18:15:00","1009.825","4.9",null,null],
    [8771,"2018-02-26 18:30:00","1010","4.663",null,null],
    [8772,"2018-02-26 18:45:00","1010","4.093",null,null],
    [8773,"2018-02-26 19:00:00","1010.125","3.407",null,null],
    [8774,"2018-02-26 19:15:00","1010.1","3.157",null,null],
    [8775,"2018-02-26 19:30:00","1009.875","3.033",null,null],
    [8776,"2018-02-26 19:45:00","1010","3.063",null,null],
    [8777,"2018-02-26 20:00:00","1010.1","3.29",null,null],
    [8778,"2018-02-26 20:15:00","1010.225","3.72",null,null],
    [8779,"2018-02-26 20:30:00","1010.175","3.977",null,null],
    [8780,"2018-02-26 20:45:00","1010.125","3.963",null,null],
    [8781,"2018-02-26 21:00:00","1010.175","3.907",null,null],
    [8782,"2018-02-26 21:15:00","1010","3.86",null,null],
    [8783,"2018-02-26 21:30:00","1010","3.57",null,null],
    [8784,"2018-02-26 21:45:00","1010.075","3.25",null,null],
    [8785,"2018-02-26 22:00:00","1010.125","3.267",null,null],
    [8786,"2018-02-26 22:15:00","1010.1","3.383",null,null],
    [8787,"2018-02-26 22:30:00","1010.3","3.407",null,null],
    [8788,"2018-02-26 22:45:00","1010.275","3.367",null,null],
    [8789,"2018-02-26 23:00:00","1010.4","3.273",null,null],
    [8790,"2018-02-26 23:15:00","1010.4","3.173",null,null],
    [8791,"2018-02-26 23:30:00","1010.55","3.07",null,null],
    [8792,"2018-02-26 23:45:00","1010.525","2.987",null,null],
    [8793,"2018-02-27 00:00:00","1010.625","2.82",null,null],
    [8794,"2018-02-27 00:15:00","1010.625","2.633",null,null],
    [8795,"2018-02-27 00:30:00","1010.7","2.5",null,null],
    [8796,"2018-02-27 00:45:00","1010.7","2.063",null,null],
    [8797,"2018-02-27 01:00:00","1010.925","1.703",null,null],
    [8798,"2018-02-27 01:15:00","1010.75","1.47",null,null],
    [8799,"2018-02-27 01:30:00","1010.75","1.26",null,null],
    [8800,"2018-02-27 01:45:00","1010.75","1.11",null,null],
    [8801,"2018-02-27 02:00:00","1011","0.94",null,null],
    [8802,"2018-02-27 02:15:00","1010.925","0.76",null,null],
    [8803,"2018-02-27 02:30:00","1011.175","0.61",null,null],
    [8804,"2018-02-27 02:45:00","1011.475","0.43",null,null],
    [8805,"2018-02-27 03:00:00","1011.55","0.33",null,null],
    [8806,"2018-02-27 03:15:00","1011.45","0.19",null,null],
    [8807,"2018-02-27 03:30:00","1011.775","0.017",null,null],
    [8808,"2018-02-27 03:45:00","1011.825","-0.053",null,null],
    [8809,"2018-02-27 04:00:00","1012.075","-0.157",null,null],
    [8810,"2018-02-27 04:15:00","1012.075","-0.24",null,null],
    [8811,"2018-02-27 04:30:00","1012.25","-0.297",null,null],
    [8812,"2018-02-27 04:45:00","1012.4","-0.35",null,null],
    [8813,"2018-02-27 05:00:00","1012.425","-0.367",null,null],
    [8814,"2018-02-27 05:15:00","1012.55","-0.49",null,null],
    [8815,"2018-02-27 05:30:00","1012.55","-0.537",null,null],
    [8816,"2018-02-27 05:45:00","1012.825","-0.623",null,null],
    [8817,"2018-02-27 06:00:00","1013","-0.67",null,null],
    [8818,"2018-02-27 06:15:00","1012.825","-0.74",null,null],
    [8819,"2018-02-27 06:30:00","1013.075","-0.757",null,null],
    [8820,"2018-02-27 06:45:00","1013.125","-0.763",null,null],
    [8821,"2018-02-27 07:00:00","1013.2","-0.773",null,null],
    [8822,"2018-02-27 07:15:00","1013.3","-0.78",null,null],
    [8823,"2018-02-27 07:30:00","1013.375","-0.78",null,null],
    [8824,"2018-02-27 07:45:00","1013.425","-0.763",null,null],
    [8825,"2018-02-27 08:00:00","1013.65","-0.74",null,null],
    [8826,"2018-02-27 08:15:00","1013.775","-0.78",null,null],
    [8827,"2018-02-27 08:30:00","1013.95","-0.78",null,null],
    [8828,"2018-02-27 08:45:00","1014.025","-0.787",null,null],
    [8829,"2018-02-27 09:00:00","1014.125","-0.797",null,null],
    [8830,"2018-02-27 09:15:00","1014.25","-0.803",null,null],
    [8831,"2018-02-27 09:30:00","1014.2","-0.78",null,null],
    [8832,"2018-02-27 09:45:00","1014.375","-0.78",null,null],
    [8833,"2018-02-27 10:00:00","1014.375","-0.74",null,null],
    [8834,"2018-02-27 10:15:00","1014.475","-0.74",null,null],
    [8835,"2018-02-27 10:30:00","1014.475","-0.633",null,null],
    [8836,"2018-02-27 10:45:00","1014.45","-0.53",null,null],
    [8837,"2018-02-27 11:00:00","1014.6","-0.373",null,null],
    [8838,"2018-02-27 11:15:00","1014.6","-0.373",null,null],
    [8839,"2018-02-27 11:30:00","1014.6","-0.42",null,null],
    [8840,"2018-02-27 11:45:00","1014.725","-0.413",null,null],
    [8841,"2018-02-27 12:00:00","1014.875","-0.343",null,null],
    [8842,"2018-02-27 12:15:00","1014.9","-0.123",null,null],
    [8843,"2018-02-27 12:30:00","1015.025","0.127",null,null],
    [8844,"2018-02-27 12:45:00","1015.2","0.5",null,null],
    [8845,"2018-02-27 13:00:00","1015.25","0.83",null,null],
    [8846,"2018-02-27 13:15:00","1015.275","1.133",null,null],
    [8847,"2018-02-27 13:30:00","1015.375","1.423",null,null],
    [8848,"2018-02-27 13:45:00","1015.3","1.593",null,null],
    [8849,"2018-02-27 14:00:00","1015.45","1.82",null,null],
    [8850,"2018-02-27 14:15:00","1015.4","2.063",null,null],
    [8851,"2018-02-27 14:30:00","1015.4","2.093",null,null],
    [8852,"2018-02-27 14:45:00","1015.625","2.273",null,null],
    [8853,"2018-02-27 15:00:00","1015.7","2.453",null,null],
    [8854,"2018-02-27 15:15:00","1015.625","2.75",null,null],
    [8855,"2018-02-27 15:30:00","1015.575","2.837",null,null],
    [8856,"2018-02-27 15:45:00","1015.7","2.907",null,null],
    [8857,"2018-02-27 16:00:00","1015.875","2.627",null,null],
    [8858,"2018-02-27 16:15:00","1015.75","2.83",null,null],
    [8859,"2018-02-27 16:30:00","1015.725","3.43",null,null],
    [8860,"2018-02-27 16:45:00","1015.8","3.69",null,null],
    [8861,"2018-02-27 17:00:00","1016.025","3.64",null,null],
    [8862,"2018-02-27 17:15:00","1016","3.69",null,null],
    [8863,"2018-02-27 17:30:00","1016.1","3.72",null,null],
    [8864,"2018-02-27 17:45:00","1016","3.743",null,null],
    [8865,"2018-02-27 18:00:00","1016.175","3.663",null,null],
    [8866,"2018-02-27 18:15:00","1016.175","3.533",null,null],
    [8867,"2018-02-27 18:30:00","1016.275","3.673",null,null],
    [8868,"2018-02-27 18:45:00","1016.225","3.727",null,null],
    [8869,"2018-02-27 19:00:00","1016.325","3.797",null,null],
    [8870,"2018-02-27 19:15:00","1016.4","3.877",null,null],
    [8871,"2018-02-27 19:30:00","1016.325","3.843",null,null],
    [8872,"2018-02-27 19:45:00","1016.425","3.843",null,null],
    [8873,"2018-02-27 20:00:00","1016.75","3.877",null,null],
    [8874,"2018-02-27 20:15:00","1016.45","3.663",null,null],
    [8875,"2018-02-27 20:30:00","1016.7","3.36",null,null],
    [8876,"2018-02-27 20:45:00","1016.525","3.01",null,null],
    [8877,"2018-02-27 21:00:00","1016.875","2.807",null,null],
    [8878,"2018-02-27 21:15:00","1016.75","2.563",null,null],
    [8879,"2018-02-27 21:30:00","1016.925","2.377",null,null],
    [8880,"2018-02-27 21:45:00","1016.8","2.407",null,null],
    [8881,"2018-02-27 22:00:00","1016.925","2.413",null,null],
    [8882,"2018-02-27 22:15:00","1017.1","2.533",null,null],
    [8883,"2018-02-27 22:30:00","1017.05","2.477",null,null],
    [8884,"2018-02-27 22:45:00","1017.175","2.453",null,null],
    [8885,"2018-02-27 23:00:00","1017.1","2.377",null,null],
    [8886,"2018-02-27 23:15:00","1017.1","2.4",null,null],
    [8887,"2018-02-27 23:30:00","1017.05","2.413",null,null],
    [8888,"2018-02-27 23:45:00","1017.1","2.343",null,null],
    [8889,"2018-02-28 00:00:00","1017.225","2.297",null,null],
    [8890,"2018-02-28 00:15:00","1017.225","2.15",null,null],
    [8891,"2018-02-28 00:30:00","1017.1","2.04",null,null],
    [8892,"2018-02-28 00:45:00","1017","1.907",null,null],
    [8893,"2018-02-28 01:00:00","1017.325","1.93",null,null],
    [8894,"2018-02-28 01:15:00","1017.325","1.93",null,null],
    [8895,"2018-02-28 01:30:00","1017.5","1.923",null,null],
    [8896,"2018-02-28 01:45:00","1017.55","1.947",null,null],
    [8897,"2018-02-28 02:00:00","1017.45","1.883",null,null],
    [8898,"2018-02-28 02:15:00","1017.275","1.79",null,null],
    [8899,"2018-02-28 02:30:00","1017.575","1.843",null,null],
    [8900,"2018-02-28 02:45:00","1017.35","1.89",null,null],
    [8901,"2018-02-28 03:00:00","1017.45","1.867",null,null],
    [8902,"2018-02-28 03:15:00","1017.7","1.82",null,null],
    [8903,"2018-02-28 03:30:00","1017.425","1.737",null,null],
    [8904,"2018-02-28 03:45:00","1017.525","1.68",null,null],
    [8905,"2018-02-28 04:00:00","1017.225","1.69",null,null],
    [8906,"2018-02-28 04:15:00","1017.1","1.633",null,null],
    [8907,"2018-02-28 04:30:00","1016.775","1.57",null,null],
    [8908,"2018-02-28 04:45:00","1016.875","1.633",null,null],
    [8909,"2018-02-28 05:00:00","1016.95","1.58",null,null],
    [8910,"2018-02-28 05:15:00","1016.875","1.493",null,null],
    [8911,"2018-02-28 05:30:00","1017.05","1.533",null,null],
    [8912,"2018-02-28 05:45:00","1016.85","1.54",null,null],
    [8913,"2018-02-28 06:00:00","1016.925","1.65",null,null],
    [8914,"2018-02-28 06:15:00","1016.7","1.72",null,null],
    [8915,"2018-02-28 06:30:00","1016.675","1.57",null,null],
    [8916,"2018-02-28 06:45:00","1016.575","1.493",null,null],
    [8917,"2018-02-28 07:00:00","1016.55","1.39",null,null],
    [8918,"2018-02-28 07:15:00","1015.95","1.367",null,null],
    [8919,"2018-02-28 07:30:00","1015.925","1.297",null,null],
    [8920,"2018-02-28 07:45:00","1015.925","1.29",null,null],
    [8921,"2018-02-28 08:00:00","1016.1","1.5",null,null],
    [8922,"2018-02-28 08:15:00","1015.875","1.51",null,null],
    [8923,"2018-02-28 08:30:00","1015.575","1.44",null,null],
    [8924,"2018-02-28 08:45:00","1015.525","1.283",null,null],
    [8925,"2018-02-28 09:00:00","1015.575","1.127",null,null],
    [8926,"2018-02-28 09:15:00","1015.1","0.947",null,null],
    [8927,"2018-02-28 09:30:00","1015.175","0.75",null,null],
    [8928,"2018-02-28 09:45:00","1015.225","0.953",null,null],
    [8929,"2018-02-28 10:00:00","1015.225","1.093",null,null],
    [8930,"2018-02-28 10:15:00","1015.025","1.057",null,null],
    [8931,"2018-02-28 10:30:00","1014.75","1.117",null,null],
    [8932,"2018-02-28 10:45:00","1014.95","1.163",null,null],
    [8933,"2018-02-28 11:00:00","1014.625","1.11",null,null],
    [8934,"2018-02-28 11:15:00","1014.475","1.047",null,null],
    [8935,"2018-02-28 11:30:00","1014.25","1.163",null,null],
    [8936,"2018-02-28 11:45:00","1014","1.283",null,null],
    [8937,"2018-02-28 12:00:00","1014.05","1.493",null,null],
    [8938,"2018-02-28 12:15:00","1013.9","1.57",null,null],
    [8939,"2018-02-28 12:30:00","1013.6","1.76",null,null],
    [8940,"2018-02-28 12:45:00","1013.275","1.657",null,null],
    [8941,"2018-02-28 13:00:00","1012.925","2.413",null,null],
    [8942,"2018-02-28 13:15:00","1012.925","2.44",null,null],
    [8943,"2018-02-28 13:30:00","1012.625","2.407",null,null],
    [8944,"2018-02-28 13:45:00","1012.75","2.413",null,null],
    [8945,"2018-02-28 14:00:00","1012.4","2.587",null,null],
    [8946,"2018-02-28 14:15:00","1012.225","2.72",null,null],
    [8947,"2018-02-28 14:30:00","1012","3.057",null,null],
    [8948,"2018-02-28 14:45:00","1011.65","3.26",null,null],
    [8949,"2018-02-28 15:00:00","1011.55","3.407",null,null],
    [8950,"2018-02-28 15:15:00","1011","3.47",null,null],
    [8951,"2018-02-28 15:30:00","1010.525","3.343",null,null],
    [8952,"2018-02-28 15:45:00","1010.45","3.173",null,null],
    [8953,"2018-02-28 16:00:00","1010.45","3.157",null,null],
    [8954,"2018-02-28 16:15:00","1010.25","3.25",null,null],
    [8955,"2018-02-28 16:30:00","1010.1","3.463",null,null],
    [8956,"2018-02-28 16:45:00","1009.65","3.94",null,null],
    [8957,"2018-02-28 17:00:00","1009.625","3.737",null,null],
    [8958,"2018-02-28 17:15:00","1009.125","3.413",null,null],
    [8959,"2018-02-28 17:30:00","1008.8","3.29",null,null],
    [8960,"2018-02-28 17:45:00","1008.45","3.343",null,null],
    [8961,"2018-02-28 18:00:00","1008.4","3.313",null,null],
    [8962,"2018-02-28 18:15:00","1008","3.4",null,null],
    [8963,"2018-02-28 18:30:00","1007.7","3.25",null,null],
    [8964,"2018-02-28 18:45:00","1007.4","2.97",null,null],
    [8965,"2018-02-28 19:00:00","1007.225","3.213",null,null],
    [8966,"2018-02-28 19:15:00","1006.7","3.26",null,null],
    [8967,"2018-02-28 19:30:00","1006.175","3.377",null,null],
    [8968,"2018-02-28 19:45:00","1005.775","3.593",null,null],
    [8969,"2018-02-28 20:00:00","1005.35","3.657",null,null],
    [8970,"2018-02-28 20:15:00","1005.05","3.54",null,null],
    [8971,"2018-02-28 20:30:00","1004.175","3.413",null,null],
    [8972,"2018-02-28 20:45:00","1004","3.44",null,null],
    [8973,"2018-02-28 21:00:00","1003.825","3.407",null,null],
    [8974,"2018-02-28 21:15:00","1003.35","3.493",null,null],
    [8975,"2018-02-28 21:30:00","1002.925","3.69",null,null],
    [8976,"2018-02-28 21:45:00","1002.7","3.853",null,null],
    [8977,"2018-02-28 22:00:00","1002.35","4.063",null,null],
    [8978,"2018-02-28 22:15:00","1002","4.11",null,null],
    [8979,"2018-02-28 22:30:00","1001.7","4.08",null,null],
    [8980,"2018-02-28 22:45:00","1001.1","3.913",null,null],
    [8981,"2018-02-28 23:00:00","1000.75","3.907",null,null],
    [8982,"2018-02-28 23:15:00","1000.35","4.093",null,null],
    [8983,"2018-02-28 23:30:00","999.925","4.18",null,null],
    [8984,"2018-02-28 23:45:00","999.7","4.087",null,null],
    [8985,"2018-03-01 00:00:00","999.35","4.093",null,null],
    [8986,"2018-03-01 00:15:00","998.625","3.727",null,null],
    [8987,"2018-03-01 00:30:00","998.4","3.75",null,null],
    [8988,"2018-03-01 00:45:00","997.7","3.743",null,null],
    [8989,"2018-03-01 01:00:00","997.525","3.523",null,null],
    [8990,"2018-03-01 01:15:00","996.925","3.557",null,null],
    [8991,"2018-03-01 01:30:00","996.875","3.557",null,null],
    [8992,"2018-03-01 01:45:00","996.575","3.533",null,null],
    [8993,"2018-03-01 02:00:00","996.1","3.867",null,null],
    [8994,"2018-03-01 02:15:00","996.1","4.117",null,null],
    [8995,"2018-03-01 02:30:00","995.575","4.283",null,null],
    [8996,"2018-03-01 02:45:00","995.175","4.453",null,null],
    [8997,"2018-03-01 03:00:00","995.225","4.47",null,null],
    [8998,"2018-03-01 03:15:00","995","4.273",null,null],
    [8999,"2018-03-01 03:30:00","994.575","4.227",null,null],
    [9000,"2018-03-01 03:45:00","994.35","4.43",null,null],
    [9001,"2018-03-01 04:00:00","994.05","5.04",null,null],
    [9002,"2018-03-01 04:15:00","994","5.367",null,null],
    [9003,"2018-03-01 04:30:00","993.575","5.197",null,null],
    [9004,"2018-03-01 04:45:00","993.05","4.86",null,null],
    [9005,"2018-03-01 05:00:00","993.225","5.313",null,null],
    [9006,"2018-03-01 05:15:00","992.75","5.563",null,null],
    [9007,"2018-03-01 05:30:00","992.7","5.063",null,null],
    [9008,"2018-03-01 05:45:00","992.875","4.72",null,null],
    [9009,"2018-03-01 06:00:00","993","4.453",null,null],
    [9010,"2018-03-01 06:15:00","992.575","4.39",null,null],
    [9011,"2018-03-01 06:30:00","992.35","4.703",null,null],
    [9012,"2018-03-01 06:45:00","992.4","4.627",null,null],
    [9013,"2018-03-01 07:00:00","992.4","4.47",null,null],
    [9014,"2018-03-01 07:15:00","992.525","4.57",null,null],
    [9015,"2018-03-01 07:30:00","992.175","4.64",null,null],
    [9016,"2018-03-01 07:45:00","992.175","4.533",null,null],
    [9017,"2018-03-01 08:00:00","992.175","4.243",null,null],
    [9018,"2018-03-01 08:15:00","992.1","4.117",null,null],
    [9019,"2018-03-01 08:30:00","991.925","3.993",null,null],
    [9020,"2018-03-01 08:45:00","991.925","4.047",null,null],
    [9021,"2018-03-01 09:00:00","992","4.227",null,null],
    [9022,"2018-03-01 09:15:00","991.8","4.237",null,null],
    [9023,"2018-03-01 09:30:00","991.8","4.117",null,null],
    [9024,"2018-03-01 09:45:00","993","3.18",null,null],
    [9025,"2018-03-01 10:00:00","993.05","2.033",null,null],
    [9026,"2018-03-01 10:15:00","993.275","1.33",null,null],
    [9027,"2018-03-01 10:30:00","993.35","0.987",null,null],
    [9028,"2018-03-01 10:45:00","993.35","0.807",null,null],
    [9029,"2018-03-01 11:00:00","993.775","0.657",null,null],
    [9030,"2018-03-01 11:15:00","993.95","0.44",null,null],
    [9031,"2018-03-01 11:30:00","993.95","0.313",null,null],
    [9032,"2018-03-01 11:45:00","994.05","0.173",null,null],
    [9033,"2018-03-01 12:00:00","994.45","0.18",null,null],
    [9034,"2018-03-01 12:15:00","994.35","0.133",null,null],
    [9035,"2018-03-01 12:30:00","994.35","-0.037",null,null],
    [9036,"2018-03-01 12:45:00","994.4","-0.093",null,null],
    [9037,"2018-03-01 13:00:00","994.525","0.017",null,null],
    [9038,"2018-03-01 13:15:00","994.525","0.057",null,null],
    [9039,"2018-03-01 13:30:00","994.525","-0.053",null,null],
    [9040,"2018-03-01 13:45:00","994.7","-0.227",null,null],
    [9041,"2018-03-01 14:00:00","995.05","-0.303",null,null],
    [9042,"2018-03-01 14:15:00","995.125","-0.273",null,null],
    [9043,"2018-03-01 14:30:00","995.125","-0.32",null,null],
    [9044,"2018-03-01 14:45:00","995.175","-0.397",null,null],
    [9045,"2018-03-01 15:00:00","995.175","-0.39",null,null],
    [9046,"2018-03-01 15:15:00","995.35","-0.413",null,null],
    [9047,"2018-03-01 15:30:00","995.35","-0.287",null,null],
    [9048,"2018-03-01 15:45:00","995.4","-0.39",null,null],
    [9049,"2018-03-01 16:00:00","995.6","-0.373",null,null],
    [9050,"2018-03-01 16:15:00","995.525","-0.46",null,null],
    [9051,"2018-03-01 16:30:00","995.75","-0.43",null,null],
    [9052,"2018-03-01 16:45:00","995.875","-0.273",null,null],
    [9053,"2018-03-01 17:00:00","995.925","-0.233",null,null],
    [9054,"2018-03-01 17:15:00","996.05","-0.28",null,null],
    [9055,"2018-03-01 17:30:00","995.925","-0.25",null,null],
    [9056,"2018-03-01 17:45:00","996","-0.14",null,null],
    [9057,"2018-03-01 18:00:00","996.125","-0.11",null,null],
    [9058,"2018-03-01 18:15:00","996.125","-0.007",null,null],
    [9059,"2018-03-01 18:30:00","996.175","-0.037",null,null],
    [9060,"2018-03-01 18:45:00","996.3","-0.133",null,null],
    [9061,"2018-03-01 19:00:00","996.35","-0.303",null,null],
    [9062,"2018-03-01 19:15:00","996.525","-0.257",null,null],
    [9063,"2018-03-01 19:30:00","996.65","-0.007",null,null],
    [9064,"2018-03-01 19:45:00","996.825","-0.013",null,null],
    [9065,"2018-03-01 20:00:00","996.875","-0.06",null,null],
    [9066,"2018-03-01 20:15:00","996.925","-0.203",null,null],
    [9067,"2018-03-01 20:30:00","997","-0.303",null,null],
    [9068,"2018-03-01 20:45:00","997.275","-0.437",null,null],
    [9069,"2018-03-01 21:00:00","997.575","-0.593",null,null],
    [9070,"2018-03-01 21:15:00","997.475","-0.763",null,null],
    [9071,"2018-03-01 21:30:00","997.7","-0.843",null,null],
    [9072,"2018-03-01 21:45:00","998.05","-0.907",null,null],
    [9073,"2018-03-01 22:00:00","998.175","-1.013",null,null],
    [9074,"2018-03-01 22:15:00","998.275","-1.193",null,null],
    [9075,"2018-03-01 22:30:00","998.525","-1.24",null,null],
    [9076,"2018-03-01 22:45:00","998.75","-1.297",null,null],
    [9077,"2018-03-01 23:00:00","999","-1.35",null,null],
    [9078,"2018-03-01 23:15:00","999","-1.383",null,null],
    [9079,"2018-03-01 23:30:00","999.45","-1.43",null,null],
    [9080,"2018-03-01 23:45:00","999.575","-1.443",null,null],
    [9081,"2018-03-02 00:00:00","999.875","-1.437",null,null],
    [9082,"2018-03-02 00:15:00","999.8","-1.5",null,null],
    [9083,"2018-03-02 00:30:00","1000.05","-1.547",null,null],
    [9084,"2018-03-02 00:45:00","1000","-1.553",null,null],
    [9085,"2018-03-02 01:00:00","1000.35","-1.57",null,null],
    [9086,"2018-03-02 01:15:00","1000.225","-1.553",null,null],
    [9087,"2018-03-02 01:30:00","1000.4","-1.57",null,null],
    [9088,"2018-03-02 01:45:00","1000.4","-1.593",null,null],
    [9089,"2018-03-02 02:00:00","1000.4","-1.61",null,null],
    [9090,"2018-03-02 02:15:00","1000.825","-1.64",null,null],
    [9091,"2018-03-02 02:30:00","1000.875","-1.61",null,null],
    [9092,"2018-03-02 02:45:00","1000.75","-1.547",null,null],
    [9093,"2018-03-02 03:00:00","1000.875","-1.467",null,null],
    [9094,"2018-03-02 03:15:00","1001","-1.42",null,null],
    [9095,"2018-03-02 03:30:00","1000.8","-1.367",null,null],
    [9096,"2018-03-02 03:45:00","1001.05","-1.28",null,null],
    [9097,"2018-03-02 04:00:00","1001.1","-1.257",null,null],
    [9098,"2018-03-02 04:15:00","1001.175","-1.21",null,null],
    [9099,"2018-03-02 04:30:00","1001","-1.147",null,null],
    [9100,"2018-03-02 04:45:00","1000.925","-1.087",null,null],
    [9101,"2018-03-02 05:00:00","1001.175","-1.023",null,null],
    [9102,"2018-03-02 05:15:00","1000.925","-0.96",null,null],
    [9103,"2018-03-02 05:30:00","1001.05","-0.943",null,null],
    [9104,"2018-03-02 05:45:00","1001.1","-1.053",null,null],
    [9105,"2018-03-02 06:00:00","1001.1","-1.093",null,null],
    [9106,"2018-03-02 06:15:00","1001.225","-1.03",null,null],
    [9107,"2018-03-02 06:30:00","1001.1","-1.007",null,null],
    [9108,"2018-03-02 06:45:00","1000.825","-0.99",null,null],
    [9109,"2018-03-02 07:00:00","1000.575","-0.78",null,null],
    [9110,"2018-03-02 07:15:00","1000.275","-0.593",null,null],
    [9111,"2018-03-02 07:30:00","1000.05","-0.513",null,null],
    [9112,"2018-03-02 07:45:00","999.875","-0.5",null,null],
    [9113,"2018-03-02 08:00:00","999.75","-0.5",null,null],
    [9114,"2018-03-02 08:15:00","999.7","-0.5",null,null],
    [9115,"2018-03-02 08:30:00","999.625","-0.437",null,null],
    [9116,"2018-03-02 08:45:00","999.225","-0.31",null,null],
    [9117,"2018-03-02 09:00:00","999.35","-0.163",null,null],
    [9118,"2018-03-02 09:15:00","999.1","-0.1",null,null],
    [9119,"2018-03-02 09:30:00","999","0.08",null,null],
    [9120,"2018-03-02 09:45:00","998.825","0.313",null,null],
    [9121,"2018-03-02 10:00:00","998.575","0.557",null,null],
    [9122,"2018-03-02 10:15:00","998.225","0.853",null,null],
    [9123,"2018-03-02 10:30:00","998.1","0.72",null,null],
    [9124,"2018-03-02 10:45:00","998.225","0.65",null,null],
    [9125,"2018-03-02 11:00:00","998.275","0.713",null,null],
    [9126,"2018-03-02 11:15:00","997.925","0.697",null,null],
    [9127,"2018-03-02 11:30:00","997.8","0.72",null,null],
    [9128,"2018-03-02 11:45:00","997.75","0.65",null,null],
    [9129,"2018-03-02 12:00:00","997.65","0.657",null,null],
    [9130,"2018-03-02 12:15:00","997.475","0.633",null,null],
    [9131,"2018-03-02 12:30:00","997.225","0.563",null,null],
    [9132,"2018-03-02 12:45:00","997.275","0.533",null,null],
    [9133,"2018-03-02 13:00:00","997.275","0.43",null,null],
    [9134,"2018-03-02 13:15:00","997.1","0.243",null,null],
    [9135,"2018-03-02 13:30:00","997.1","0",null,null],
    [9136,"2018-03-02 13:45:00","996.825","-0.327",null,null],
    [9137,"2018-03-02 14:00:00","996.925","-0.61",null,null],
    [9138,"2018-03-02 14:15:00","997.225","-0.843",null,null],
    [9139,"2018-03-02 14:30:00","997.35","-0.943",null,null],
    [9140,"2018-03-02 14:45:00","997.475","-1.03",null,null],
    [9141,"2018-03-02 15:00:00","997.7","-1.123",null,null],
    [9142,"2018-03-02 15:15:00","997.75","-1.187",null,null],
    [9143,"2018-03-02 15:30:00","998","-1.373",null,null],
    [9144,"2018-03-02 15:45:00","998","-1.577",null,null],
    [9145,"2018-03-02 16:00:00","998.35","-1.693",null,null],
    [9146,"2018-03-02 16:15:00","998.175","-1.85",null,null],
    [9147,"2018-03-02 16:30:00","998.3","-1.897",null,null],
    [9148,"2018-03-02 16:45:00","998.3","-1.843",null,null],
    [9149,"2018-03-02 17:00:00","998.65","-1.873",null,null],
    [9150,"2018-03-02 17:15:00","998.475","-1.827",null,null],
    [9151,"2018-03-02 17:30:00","998.65","-1.867",null,null],
    [9152,"2018-03-02 17:45:00","998.575","-1.897",null,null],
    [9153,"2018-03-02 18:00:00","998.65","-2.047",null,null],
    [9154,"2018-03-02 18:15:00","998.4","-2.187",null,null],
    [9155,"2018-03-02 18:30:00","998.4","-2.25",null,null],
    [9156,"2018-03-02 18:45:00","998.35","-2.257",null,null],
    [9157,"2018-03-02 19:00:00","998.475","-2.373",null,null],
    [9158,"2018-03-02 19:15:00","998.575","-2.35",null,null],
    [9159,"2018-03-02 19:30:00","998.65","-2.287",null,null],
    [9160,"2018-03-02 19:45:00","998.525","-2.31",null,null],
    [9161,"2018-03-02 20:00:00","998.65","-2.217",null,null],
    [9162,"2018-03-02 20:15:00","998.875","-2.203",null,null],
    [9163,"2018-03-02 20:30:00","999","-2.053",null,null],
    [9164,"2018-03-02 20:45:00","999.225","-2.077",null,null],
    [9165,"2018-03-02 21:00:00","999.175","-2.233",null,null],
    [9166,"2018-03-02 21:15:00","999.35","-2.287",null,null],
    [9167,"2018-03-02 21:30:00","999.625","-2.233",null,null],
    [9168,"2018-03-02 21:45:00","999.625","-2.18",null,null],
    [9169,"2018-03-02 22:00:00","1000.05","-2.1",null,null],
    [9170,"2018-03-02 22:15:00","1000.625","-2.053",null,null],
    [9171,"2018-03-02 22:30:00","1001.05","-2.31",null,null],
    [9172,"2018-03-02 22:45:00","1001.4","-2.467",null,null],
    [9173,"2018-03-02 23:00:00","1001.525","-2.57",null,null],
    [9174,"2018-03-02 23:15:00","1002.05","-2.663",null,null],
    [9175,"2018-03-02 23:30:00","1002.35","-2.717",null,null],
    [9176,"2018-03-02 23:45:00","1002.45","-2.717",null,null],
    [9177,"2018-03-03 00:00:00","1002.875","-2.75",null,null],
    [9178,"2018-03-03 00:15:00","1003.05","-2.757",null,null],
    [9179,"2018-03-03 00:30:00","1003.275","-2.78",null,null],
    [9180,"2018-03-03 00:45:00","1003.7","-2.787",null,null],
    [9181,"2018-03-03 01:00:00","1004","-2.773",null,null],
    [9182,"2018-03-03 01:15:00","1004.4","-2.74",null,null],
    [9183,"2018-03-03 01:30:00","1004.575","-2.727",null,null],
    [9184,"2018-03-03 01:45:00","1005.05","-2.693",null,null],
    [9185,"2018-03-03 02:00:00","1005.35","-2.647",null,null],
    [9186,"2018-03-03 02:15:00","1005.45","-2.663",null,null],
    [9187,"2018-03-03 02:30:00","1006","-2.64",null,null],
    [9188,"2018-03-03 02:45:00","1006.1","-2.593",null,null],
    [9189,"2018-03-03 03:00:00","1006.4","-2.593",null,null],
    [9190,"2018-03-03 03:15:00","1006.625","-2.61",null,null],
    [9191,"2018-03-03 03:30:00","1006.4","-2.68",null,null],
    [9192,"2018-03-03 03:45:00","1006.7","-2.687",null,null],
    [9193,"2018-03-03 04:00:00","1007","-2.663",null,null],
    [9194,"2018-03-03 04:15:00","1007","-2.61",null,null],
    [9195,"2018-03-03 04:30:00","1007.175","-2.483",null,null],
    [9196,"2018-03-03 04:45:00","1007.4","-2.397",null,null],
    [9197,"2018-03-03 05:00:00","1007.4","-2.343",null,null],
    [9198,"2018-03-03 05:15:00","1007.45","-2.287",null,null],
    [9199,"2018-03-03 05:30:00","1007.45","-2.21",null,null],
    [9200,"2018-03-03 05:45:00","1007.7","-2.157",null,null],
    [9201,"2018-03-03 06:00:00","1008","-2.07",null,null],
    [9202,"2018-03-03 06:15:00","1008","-1.967",null,null],
    [9203,"2018-03-03 06:30:00","1008.1","-1.907",null,null],
    [9204,"2018-03-03 06:45:00","1008.275","-1.89",null,null],
    [9205,"2018-03-03 07:00:00","1008.4","-1.843",null,null],
    [9206,"2018-03-03 07:15:00","1008.475","-1.81",null,null],
    [9207,"2018-03-03 07:30:00","1008.4","-1.78",null,null],
    [9208,"2018-03-03 07:45:00","1008.4","-1.687",null,null],
    [9209,"2018-03-03 08:00:00","1008.7","-1.587",null,null],
    [9210,"2018-03-03 08:15:00","1008.775","-1.5",null,null],
    [9211,"2018-03-03 08:30:00","1008.775","-1.483",null,null],
    [9212,"2018-03-03 08:45:00","1008.775","-1.49",null,null],
    [9213,"2018-03-03 09:00:00","1008.925","-1.53",null,null],
    [9214,"2018-03-03 09:15:00","1008.75","-1.523",null,null],
    [9215,"2018-03-03 09:30:00","1008.775","-1.467",null,null],
    [9216,"2018-03-03 09:45:00","1008.825","-1.327",null,null],
    [9217,"2018-03-03 10:00:00","1008.925","-1.21",null,null],
    [9218,"2018-03-03 10:15:00","1008.875","-1.133",null,null],
    [9219,"2018-03-03 10:30:00","1009","-0.99",null,null],
    [9220,"2018-03-03 10:45:00","1009.1","-1.013",null,null],
    [9221,"2018-03-03 11:00:00","1009.35","-0.943",null,null],
    [9222,"2018-03-03 11:15:00","1009.275","-0.86",null,null],
    [9223,"2018-03-03 11:30:00","1009.3","-0.75",null,null],
    [9224,"2018-03-03 11:45:00","1009.35","-0.633",null,null],
    [9225,"2018-03-03 12:00:00","1009.6","-0.56",null,null],
    [9226,"2018-03-03 12:15:00","1009.575","-0.53",null,null],
    [9227,"2018-03-03 12:30:00","1009.3","-0.39",null,null],
    [9228,"2018-03-03 12:45:00","1009.65","-0.123",null,null],
    [9229,"2018-03-03 13:00:00","1009.65","-0.03",null,null],
    [9230,"2018-03-03 13:15:00","1009.65","0.133",null,null],
    [9231,"2018-03-03 13:30:00","1009.7","0.663",null,null],
    [9232,"2018-03-03 13:45:00","1009.65","1.04",null,null],
    [9233,"2018-03-03 14:00:00","1009.7","1.5",null,null],
    [9234,"2018-03-03 14:15:00","1009.775","1.563",null,null],
    [9235,"2018-03-03 14:30:00","1009.625","1.533",null,null],
    [9236,"2018-03-03 14:45:00","1009.7","1.51",null,null],
    [9237,"2018-03-03 15:00:00","1009.925","1.813",null,null],
    [9238,"2018-03-03 15:15:00","1009.7","1.837",null,null],
    [9239,"2018-03-03 15:30:00","1009.775","1.94",null,null],
    [9240,"2018-03-03 15:45:00","1009.775","2.32",null,null],
    [9241,"2018-03-03 16:00:00","1009.925","2.617",null,null],
    [9242,"2018-03-03 16:15:00","1009.825","2.877",null,null],
    [9243,"2018-03-03 16:30:00","1009.75","2.993",null,null],
    [9244,"2018-03-03 16:45:00","1009.925","3.127",null,null],
    [9245,"2018-03-03 17:00:00","1009.875","3.57",null,null],
    [9246,"2018-03-03 17:15:00","1009.825","3.82",null,null],
    [9247,"2018-03-03 17:30:00","1009.7","4.017",null,null],
    [9248,"2018-03-03 17:45:00","1009.775","4.343",null,null],
    [9249,"2018-03-03 18:00:00","1009.95","4.97",null,null],
    [9250,"2018-03-03 18:15:00","1010.075","5.413",null,null],
    [9251,"2018-03-03 18:30:00","1010.25","5.237",null,null],
    [9252,"2018-03-03 18:45:00","1010","4.94",null,null],
    [9253,"2018-03-03 19:00:00","1010","4.843",null,null],
    [9254,"2018-03-03 19:15:00","1009.95","4.977",null,null],
    [9255,"2018-03-03 19:30:00","1010.075","5.353",null,null],
    [9256,"2018-03-03 19:45:00","1010.3","5.64",null,null],
    [9257,"2018-03-03 20:00:00","1010.6","6.127",null,null],
    [9258,"2018-03-03 20:15:00","1010.425","6.877",null,null],
    [9259,"2018-03-03 20:30:00","1010.55","6.64",null,null],
    [9260,"2018-03-03 20:45:00","1010.475","5.783",null,null],
    [9261,"2018-03-03 21:00:00","1010.95","6.377",null,null],
    [9262,"2018-03-03 21:15:00","1010.825","7.213",null,null],
    [9263,"2018-03-03 21:30:00","1010.825","6.5",null,null],
    [9264,"2018-03-03 21:45:00","1010.9","6.713",null,null],
    [9265,"2018-03-03 22:00:00","1011.2","9",null,null],
    [9266,"2018-03-03 22:15:00","1011.2","10.22",null,null],
    [9267,"2018-03-03 22:30:00","1011.275","10.307",null,null],
    [9268,"2018-03-03 22:45:00","1011","7.587",null,null],
    [9269,"2018-03-03 23:00:00","1010.9","5.743",null,null],
    [9270,"2018-03-03 23:15:00","1010.95","5.4",null,null],
    [9271,"2018-03-03 23:30:00","1011.075","5.267",null,null],
    [9272,"2018-03-03 23:45:00","1011.3","5.237",null,null],
    [9273,"2018-03-04 00:00:00","1011.175","5.343",null,null],
    [9274,"2018-03-04 00:15:00","1011.125","5.283",null,null],
    [9275,"2018-03-04 00:30:00","1011.125","5.36",null,null],
    [9276,"2018-03-04 00:45:00","1011.075","5.377",null,null],
    [9277,"2018-03-04 01:00:00","1011.375","5.5",null,null],
    [9278,"2018-03-04 01:15:00","1011.375","5.453",null,null],
    [9279,"2018-03-04 01:30:00","1011.3","5.14",null,null],
    [9280,"2018-03-04 01:45:00","1011.175","5.117",null,null],
    [9281,"2018-03-04 02:00:00","1011.3","4.907",null,null],
    [9282,"2018-03-04 02:15:00","1011.225","4.093",null,null],
    [9283,"2018-03-04 02:30:00","1011.475","4.5",null,null],
    [9284,"2018-03-04 02:45:00","1011.375","4.75",null,null],
    [9285,"2018-03-04 03:00:00","1011.55","4.337",null,null],
    [9286,"2018-03-04 03:15:00","1011.375","4.29",null,null],
    [9287,"2018-03-04 03:30:00","1011.425","4.547",null,null],
    [9288,"2018-03-04 03:45:00","1011.425","4.97",null,null],
    [9289,"2018-03-04 04:00:00","1011.55","5.307",null,null],
    [9290,"2018-03-04 04:15:00","1011.475","5",null,null],
    [9291,"2018-03-04 04:30:00","1011.375","4.97",null,null],
    [9292,"2018-03-04 04:45:00","1011.425","4.673",null,null],
    [9293,"2018-03-04 05:00:00","1011.3","4.54",null,null],
    [9294,"2018-03-04 05:15:00","1011.125","4.36",null,null],
    [9295,"2018-03-04 05:30:00","1011.175","4.237",null,null],
    [9296,"2018-03-04 05:45:00","1011","4.227",null,null],
    [9297,"2018-03-04 06:00:00","1011","4.377",null,null],
    [9298,"2018-03-04 06:15:00","1011.05","4.283",null,null],
    [9299,"2018-03-04 06:30:00","1011","4.32",null,null],
    [9300,"2018-03-04 06:45:00","1010.8","4.063",null,null],
    [9301,"2018-03-04 07:00:00","1010.775","4.017",null,null],
    [9302,"2018-03-04 07:15:00","1010.775","3.837",null,null],
    [9303,"2018-03-04 07:30:00","1010.575","3.697",null,null],
    [9304,"2018-03-04 07:45:00","1010.475","3.843",null,null],
    [9305,"2018-03-04 08:00:00","1010.775","3.843",null,null],
    [9306,"2018-03-04 08:15:00","1010.6","3.593",null,null],
    [9307,"2018-03-04 08:30:00","1010.7","3.69",null,null],
    [9308,"2018-03-04 08:45:00","1010.425","3.843",null,null],
    [9309,"2018-03-04 09:00:00","1010.35","3.963",null,null],
    [9310,"2018-03-04 09:15:00","1010.25","3.987",null,null],
    [9311,"2018-03-04 09:30:00","1010.3","4.203",null,null],
    [9312,"2018-03-04 09:45:00","1010.35","3.93",null,null],
    [9313,"2018-03-04 10:00:00","1010.35","4.32",null,null],
    [9314,"2018-03-04 10:15:00","1010.3","4.213",null,null],
    [9315,"2018-03-04 10:30:00","1010.175","4.243",null,null],
    [9316,"2018-03-04 10:45:00","1010.175","4.44",null,null],
    [9317,"2018-03-04 11:00:00","1010.35","4.517",null,null],
    [9318,"2018-03-04 11:15:00","1010.35","4.4",null,null],
    [9319,"2018-03-04 11:30:00","1010.425","4.343",null,null],
    [9320,"2018-03-04 11:45:00","1010.35","4.14",null,null],
    [9321,"2018-03-04 12:00:00","1010.725","4.563",null,null],
    [9322,"2018-03-04 12:15:00","1010.65","4.51",null,null],
    [9323,"2018-03-04 12:30:00","1010.775","4.18",null,null],
    [9324,"2018-03-04 12:45:00","1010.775","4",null,null],
    [9325,"2018-03-04 13:00:00","1010.9","4.023",null,null],
    [9326,"2018-03-04 13:15:00","1010.825","4.227",null,null],
    [9327,"2018-03-04 13:30:00","1010.9","4.797",null,null],
    [9328,"2018-03-04 13:45:00","1011","5.377",null,null],
    [9329,"2018-03-04 14:00:00","1011.375","5.157",null,null],
    [9330,"2018-03-04 14:15:00","1011.175","4.963",null,null],
    [9331,"2018-03-04 14:30:00","1011.425","4.837",null,null],
    [9332,"2018-03-04 14:45:00","1011.3","4.713",null,null],
    [9333,"2018-03-04 15:00:00","1011.425","4.97",null,null],
    [9334,"2018-03-04 15:15:00","1011.425","4.877",null,null],
    [9335,"2018-03-04 15:30:00","1011.55","5.383",null,null],
    [9336,"2018-03-04 15:45:00","1011.6","5.44",null,null],
    [9337,"2018-03-04 16:00:00","1011.775","5.603",null,null],
    [9338,"2018-03-04 16:15:00","1011.6","5.69",null,null],
    [9339,"2018-03-04 16:30:00","1011.9","5.853",null,null],
    [9340,"2018-03-04 16:45:00","1011.95","6.01",null,null],
    [9341,"2018-03-04 17:00:00","1012.2","6.273",null,null],
    [9342,"2018-03-04 17:15:00","1012.425","6.18",null,null],
    [9343,"2018-03-04 17:30:00","1012.475","5.977",null,null],
    [9344,"2018-03-04 17:45:00","1012.475","6.047",null,null],
    [9345,"2018-03-04 18:00:00","1012.55","6.127",null,null],
    [9346,"2018-03-04 18:15:00","1012.55","5.843",null,null],
    [9347,"2018-03-04 18:30:00","1012.725","5.127",null,null],
    [9348,"2018-03-04 18:45:00","1012.775","4.993",null,null],
    [9349,"2018-03-04 19:00:00","1012.95","4.883",null,null],
    [9350,"2018-03-04 19:15:00","1012.775","4.533",null,null],
    [9351,"2018-03-04 19:30:00","1012.65","4.487",null,null],
    [9352,"2018-03-04 19:45:00","1012.825","4.663",null,null],
    [9353,"2018-03-04 20:00:00","1012.875","4.633",null,null],
    [9354,"2018-03-04 20:15:00","1012.65","4.413",null,null],
    [9355,"2018-03-04 20:30:00","1012.625","4.07",null,null],
    [9356,"2018-03-04 20:45:00","1012.55","4.01",null,null],
    [9357,"2018-03-04 21:00:00","1012.7","4.04",null,null],
    [9358,"2018-03-04 21:15:00","1012.725","4.017",null,null],
    [9359,"2018-03-04 21:30:00","1012.9","3.843",null,null],
    [9360,"2018-03-04 21:45:00","1012.75","3.657",null,null],
    [9361,"2018-03-04 22:00:00","1012.775","3.587",null,null],
    [9362,"2018-03-04 22:15:00","1012.7","3.533",null,null],
    [9363,"2018-03-04 22:30:00","1012.7","3.297",null,null],
    [9364,"2018-03-04 22:45:00","1012.575","3.29",null,null],
    [9365,"2018-03-04 23:00:00","1012.7","3.15",null,null],
    [9366,"2018-03-04 23:15:00","1012.4","3.01",null,null],
    [9367,"2018-03-04 23:30:00","1012.45","2.987",null,null],
    [9368,"2018-03-04 23:45:00","1012.4","2.97",null,null],
    [9369,"2018-03-05 00:00:00","1012.575","2.837",null,null],
    [9370,"2018-03-05 00:15:00","1012.35","3",null,null],
    [9371,"2018-03-05 00:30:00","1012.275","3.087",null,null],
    [9372,"2018-03-05 00:45:00","1012.05","3.023",null,null],
    [9373,"2018-03-05 01:00:00","1012.275","3.203",null,null],
    [9374,"2018-03-05 01:15:00","1012","3.22",null,null],
    [9375,"2018-03-05 01:30:00","1011.95","3.26",null,null],
    [9376,"2018-03-05 01:45:00","1011.9","3.25",null,null],
    [9377,"2018-03-05 02:00:00","1011.825","3.22",null,null],
    [9378,"2018-03-05 02:15:00","1011.7","3.51",null,null],
    [9379,"2018-03-05 02:30:00","1011.65","3.813",null,null],
    [9380,"2018-03-05 02:45:00","1011.65","3.94",null,null],
    [9381,"2018-03-05 03:00:00","1011.45","4.08",null,null],
    [9382,"2018-03-05 03:15:00","1011.175","3.633",null,null],
    [9383,"2018-03-05 03:30:00","1011","3.843",null,null],
    [9384,"2018-03-05 03:45:00","1010.9","3.783",null,null],
    [9385,"2018-03-05 04:00:00","1010.775","3.837",null,null],
    [9386,"2018-03-05 04:15:00","1010.625","3.913",null,null],
    [9387,"2018-03-05 04:30:00","1010.35","3.633",null,null],
    [9388,"2018-03-05 04:45:00","1010.4","3.557",null,null],
    [9389,"2018-03-05 05:00:00","1010.35","3.57",null,null],
    [9390,"2018-03-05 05:15:00","1010.175","3.593",null,null],
    [9391,"2018-03-05 05:30:00","1010.175","3.5",null,null],
    [9392,"2018-03-05 05:45:00","1009.625","3.477",null,null],
    [9393,"2018-03-05 06:00:00","1009.575","3.383",null,null],
    [9394,"2018-03-05 06:15:00","1009.275","3.57",null,null],
    [9395,"2018-03-05 06:30:00","1009.175","3.587",null,null],
    [9396,"2018-03-05 06:45:00","1008.825","3.25",null,null],
    [9397,"2018-03-05 07:00:00","1008.6","3.237",null,null],
    [9398,"2018-03-05 07:15:00","1008.4","3.337",null,null],
    [9399,"2018-03-05 07:30:00","1008.175","3.51",null,null],
    [9400,"2018-03-05 07:45:00","1008.175","3.517",null,null],
    [9401,"2018-03-05 08:00:00","1007.875","3.313",null,null],
    [9402,"2018-03-05 08:15:00","1007.7","3.033",null,null],
    [9403,"2018-03-05 08:30:00","1007.45","2.907",null,null],
    [9404,"2018-03-05 08:45:00","1007.65","3.407",null,null],
    [9405,"2018-03-05 09:00:00","1007.7","3.64",null,null],
    [9406,"2018-03-05 09:15:00","1007.7","3.773",null,null],
    [9407,"2018-03-05 09:30:00","1007.75","3.69",null,null],
    [9408,"2018-03-05 09:45:00","1007.575","3.54",null,null],
    [9409,"2018-03-05 10:00:00","1007.45","3.203",null,null],
    [9410,"2018-03-05 10:15:00","1007.3","3.063",null,null],
    [9411,"2018-03-05 10:30:00","1007.05","3.343",null,null],
    [9412,"2018-03-05 10:45:00","1007.1","3.477",null,null],
    [9413,"2018-03-05 11:00:00","1007.1","3.563",null,null],
    [9414,"2018-03-05 11:15:00","1006.875","3.837",null,null],
    [9415,"2018-03-05 11:30:00","1006.775","4.15",null,null],
    [9416,"2018-03-05 11:45:00","1006.7","4.237",null,null],
    [9417,"2018-03-05 12:00:00","1006.825","4.33",null,null],
    [9418,"2018-03-05 12:15:00","1006.825","4.383",null,null],
    [9419,"2018-03-05 12:30:00","1006.75","4.43",null,null],
    [9420,"2018-03-05 12:45:00","1006.35","2.593",null,null],
    [9421,"2018-03-05 13:00:00","1005.925","1.727",null,null],
    [9422,"2018-03-05 13:15:00","1005.925","1.127",null,null],
    [9423,"2018-03-05 13:30:00","1005.75","0.767",null,null],
    [9424,"2018-03-05 13:45:00","1005.35","0.493",null,null],
    [9425,"2018-03-05 14:00:00","1005.125","0.44",null,null],
    [9426,"2018-03-05 14:15:00","1004.75","0.32",null,null],
    [9427,"2018-03-05 14:30:00","1004.4","0.08",null,null],
    [9428,"2018-03-05 14:45:00","1003.925","-0.06",null,null],
    [9429,"2018-03-05 15:00:00","1003.525","-0.11",null,null],
    [9430,"2018-03-05 15:15:00","1003.05","-0.21",null,null],
    [9431,"2018-03-05 15:30:00","1002.75","-0.39",null,null],
    [9432,"2018-03-05 15:45:00","1002.1","-0.467",null,null],
    [9433,"2018-03-05 16:00:00","1002.05","-0.693",null,null],
    [9434,"2018-03-05 16:15:00","1000.525","-0.89",null,null],
    [9435,"2018-03-05 16:30:00","1000.275","-1.123",null,null],
    [9436,"2018-03-05 16:45:00","1000.275","-1.17",null,null],
    [9437,"2018-03-05 17:00:00","1000.35","-1.28",null,null],
    [9438,"2018-03-05 17:15:00","999.7","-1.437",null,null],
    [9439,"2018-03-05 17:30:00","999.45","-1.61",null,null],
    [9440,"2018-03-05 17:45:00","999.1","-1.647",null,null],
    [9441,"2018-03-05 18:00:00","999.7","-2.013",null,null],
    [9442,"2018-03-05 18:15:00","999.1","-2.133",null,null],
    [9443,"2018-03-05 18:30:00","999.625","-2.28",null,null],
    [9444,"2018-03-05 18:45:00","999.175","-2.39",null,null],
    [9445,"2018-03-05 19:00:00","999.75","-2.647",null,null],
    [9446,"2018-03-05 19:15:00","1000.225","-2.78",null,null],
    [9447,"2018-03-05 19:30:00","1000.1","-3",null,null],
    [9448,"2018-03-05 19:45:00","1000.8","-3.06",null,null],
    [9449,"2018-03-05 20:00:00","1000.925","-3.187",null,null],
    [9450,"2018-03-05 20:15:00","1001.225","-3.117",null,null],
    [9451,"2018-03-05 20:30:00","1001.225","-3.093",null,null],
    [9452,"2018-03-05 20:45:00","1001.225","-3.187",null,null],
    [9453,"2018-03-05 21:00:00","1001.225","-3.57",null,null],
    [9454,"2018-03-05 21:15:00","1001.575","-3.943",null,null],
    [9455,"2018-03-05 21:30:00","1001.8","-4.187",null,null],
    [9456,"2018-03-05 21:45:00","1001.7","-4.31",null,null],
    [9457,"2018-03-05 22:00:00","1002.1","-4.413",null,null],
    [9458,"2018-03-05 22:15:00","1002.05","-4.633",null,null],
    [9459,"2018-03-05 22:30:00","1002.325","-4.693",null,null],
    [9460,"2018-03-05 22:45:00","1002.625","-4.633",null,null],
    [9461,"2018-03-05 23:00:00","1002.625","-4.703",null,null],
    [9462,"2018-03-05 23:15:00","1002.4","-4.717",null,null],
    [9463,"2018-03-05 23:30:00","1002.4","-4.85",null,null],
    [9464,"2018-03-05 23:45:00","1002.5","-4.867",null,null],
    [9465,"2018-03-06 00:00:00","1002.625","-4.907",null,null],
    [9466,"2018-03-06 00:15:00","1003.05","-4.773",null,null],
    [9467,"2018-03-06 00:30:00","1002.75","-4.837",null,null],
    [9468,"2018-03-06 00:45:00","1002.925","-4.92",null,null],
    [9469,"2018-03-06 01:00:00","1003.05","-4.843",null,null],
    [9470,"2018-03-06 01:15:00","1003.05","-4.907",null,null],
    [9471,"2018-03-06 01:30:00","1002.975","-4.86",null,null],
    [9472,"2018-03-06 01:45:00","1003","-4.827",null,null],
    [9473,"2018-03-06 02:00:00","1003.05","-4.81",null,null],
    [9474,"2018-03-06 02:15:00","1003.275","-4.71",null,null],
    [9475,"2018-03-06 02:30:00","1002.75","-4.523",null,null],
    [9476,"2018-03-06 02:45:00","1002.75","-4.5",null,null],
    [9477,"2018-03-06 03:00:00","1002.75","-4.407",null,null],
    [9478,"2018-03-06 03:15:00","1002.7","-4.397",null,null],
    [9479,"2018-03-06 03:30:00","1002.7","-4.437",null,null],
    [9480,"2018-03-06 03:45:00","1002.575","-4.35",null,null],
    [9481,"2018-03-06 04:00:00","1002.525","-4.163",null,null],
    [9482,"2018-03-06 04:15:00","1002.4","-4.157",null,null],
    [9483,"2018-03-06 04:30:00","1002.4","-4.037",null,null],
    [9484,"2018-03-06 04:45:00","1002.15","-4.1",null,null],
    [9485,"2018-03-06 05:00:00","1002.225","-4.037",null,null],
    [9486,"2018-03-06 05:15:00","1001.925","-4.03",null,null],
    [9487,"2018-03-06 05:30:00","1002.05","-4.023",null,null],
    [9488,"2018-03-06 05:45:00","1001.875","-4.053",null,null],
    [9489,"2018-03-06 06:00:00","1001.75","-4.007",null,null],
    [9490,"2018-03-06 06:15:00","1001.7","-3.78",null,null],
    [9491,"2018-03-06 06:30:00","1001.625","-3.623",null,null],
    [9492,"2018-03-06 06:45:00","1001.4","-3.553",null,null],
    [9493,"2018-03-06 07:00:00","1001.575","-3.53",null,null],
    [9494,"2018-03-06 07:15:00","1001.1","-3.523",null,null],
    [9495,"2018-03-06 07:30:00","1001.1","-3.61",null,null],
    [9496,"2018-03-06 07:45:00","1000.8","-3.68",null,null],
    [9497,"2018-03-06 08:00:00","1000.925","-3.717",null,null],
    [9498,"2018-03-06 08:15:00","1000.625","-3.727",null,null],
    [9499,"2018-03-06 08:30:00","1000.525","-3.78",null,null],
    [9500,"2018-03-06 08:45:00","1000.625","-3.86",null,null],
    [9501,"2018-03-06 09:00:00","1000.575","-3.977",null,null],
    [9502,"2018-03-06 09:15:00","1000.575","-4.06",null,null],
    [9503,"2018-03-06 09:30:00","1000.4","-4.133",null,null],
    [9504,"2018-03-06 09:45:00","1000.35","-4.133",null,null],
    [9505,"2018-03-06 10:00:00","1000.1","-4.17",null,null],
    [9506,"2018-03-06 10:15:00","1000.175","-4.187",null,null],
    [9507,"2018-03-06 10:30:00","1000.1","-4.193",null,null],
    [9508,"2018-03-06 10:45:00","1000.1","-4.163",null,null],
    [9509,"2018-03-06 11:00:00","1000.225","-4.233",null,null],
    [9510,"2018-03-06 11:15:00","1000","-4.31",null,null],
    [9511,"2018-03-06 11:30:00","1000","-4.31",null,null],
    [9512,"2018-03-06 11:45:00","1000.05","-4.383",null,null],
    [9513,"2018-03-06 12:00:00","999.925","-4.39",null,null],
    [9514,"2018-03-06 12:15:00","999.875","-4.477",null,null],
    [9515,"2018-03-06 12:30:00","999.625","-4.477",null,null],
    [9516,"2018-03-06 12:45:00","999.35","-4.407",null,null],
    [9517,"2018-03-06 13:00:00","999.575","-4.413",null,null],
    [9518,"2018-03-06 13:15:00","999.175","-4.49",null,null],
    [9519,"2018-03-06 13:30:00","999","-5.03",null,null],
    [9520,"2018-03-06 13:45:00","998.575","-5.547",null,null],
    [9521,"2018-03-06 14:00:00","999","-5.803",null,null],
    [9522,"2018-03-06 14:15:00","998.875","-5.967",null,null],
    [9523,"2018-03-06 14:30:00","998.7","-6.093",null,null],
    [9524,"2018-03-06 14:45:00","998.875","-6.187",null,null],
    [9525,"2018-03-06 15:00:00","998.925","-6.327",null,null],
    [9526,"2018-03-06 15:15:00","998.75","-6.383",null,null],
    [9527,"2018-03-06 15:30:00","999.275","-6.467",null,null],
    [9528,"2018-03-06 15:45:00","998.925","-6.53",null,null],
    [9529,"2018-03-06 16:00:00","998.65","-6.577",null,null],
    [9530,"2018-03-06 16:15:00","998.75","-6.523",null,null],
    [9531,"2018-03-06 16:30:00","998.925","-6.507",null,null],
    [9532,"2018-03-06 16:45:00","998.825","-6.57",null,null],
    [9533,"2018-03-06 17:00:00","998.75","-6.663",null,null],
    [9534,"2018-03-06 17:15:00","998.65","-6.75",null,null],
    [9535,"2018-03-06 17:30:00","999.1","-6.657",null,null],
    [9536,"2018-03-06 17:45:00","998.925","-6.593",null,null],
    [9537,"2018-03-06 18:00:00","999.35","-6.5",null,null],
    [9538,"2018-03-06 18:15:00","999.175","-6.437",null,null],
    [9539,"2018-03-06 18:30:00","999.35","-6.437",null,null],
    [9540,"2018-03-06 18:45:00","999.75","-6.477",null,null],
    [9541,"2018-03-06 19:00:00","1000","-6.437",null,null],
    [9542,"2018-03-06 19:15:00","1000.35","-6.437",null,null],
    [9543,"2018-03-06 19:30:00","1000.35","-6.477",null,null],
    [9544,"2018-03-06 19:45:00","1000.575","-6.373",null,null],
    [9545,"2018-03-06 20:00:00","1000.975","-6.263",null,null],
    [9546,"2018-03-06 20:15:00","1001.35","-6.193",null,null],
    [9547,"2018-03-06 20:30:00","1001.675","-6.123",null,null],
    [9548,"2018-03-06 20:45:00","1001.8","-6.123",null,null],
    [9549,"2018-03-06 21:00:00","1002.275","-6.093",null,null],
    [9550,"2018-03-06 21:15:00","1002.325","-6.06",null,null],
    [9551,"2018-03-06 21:30:00","1002.925","-5.96",null,null],
    [9552,"2018-03-06 21:45:00","1003.325","-5.81",null,null],
    [9553,"2018-03-06 22:00:00","1003.45","-5.74",null,null],
    [9554,"2018-03-06 22:15:00","1003.975","-5.82",null,null],
    [9555,"2018-03-06 22:30:00","1004.275","-5.787",null,null],
    [9556,"2018-03-06 22:45:00","1004.5","-5.883",null,null],
    [9557,"2018-03-06 23:00:00","1004.925","-5.89",null,null],
    [9558,"2018-03-06 23:15:00","1005.225","-5.867",null,null],
    [9559,"2018-03-06 23:30:00","1005.625","-5.89",null,null],
    [9560,"2018-03-06 23:45:00","1005.8","-5.837",null,null],
    [9561,"2018-03-07 00:00:00","1006.075","-5.81",null,null],
    [9562,"2018-03-07 00:15:00","1006.2","-5.81",null,null],
    [9563,"2018-03-07 00:30:00","1006.45","-5.78",null,null],
    [9564,"2018-03-07 00:45:00","1006.55","-5.663",null,null],
    [9565,"2018-03-07 01:00:00","1006.975","-5.593",null,null],
    [9566,"2018-03-07 01:15:00","1006.975","-5.537",null,null],
    [9567,"2018-03-07 01:30:00","1007.2","-5.53",null,null],
    [9568,"2018-03-07 01:45:00","1007.375","-5.53",null,null],
    [9569,"2018-03-07 02:00:00","1007.625","-5.35",null,null],
    [9570,"2018-03-07 02:15:00","1007.625","-5.383",null,null],
    [9571,"2018-03-07 02:30:00","1007.625","-5.407",null,null],
    [9572,"2018-03-07 02:45:00","1007.8","-5.407",null,null],
    [9573,"2018-03-07 03:00:00","1007.925","-5.39",null,null],
    [9574,"2018-03-07 03:15:00","1008.025","-5.35",null,null],
    [9575,"2018-03-07 03:30:00","1008.025","-5.147",null,null],
    [9576,"2018-03-07 03:45:00","1008.275","-4.43",null,null],
    [9577,"2018-03-07 04:00:00","1008.325","-3.883",null,null],
    [9578,"2018-03-07 04:15:00","1008.275","-3.443",null,null],
    [9579,"2018-03-07 04:30:00","1008.45","-3.17",null,null],
    [9580,"2018-03-07 04:45:00","1008.45","-3.193",null,null],
    [9581,"2018-03-07 05:00:00","1008.4","-3.077",null,null],
    [9582,"2018-03-07 05:15:00","1008.45","-3.023",null,null],
    [9583,"2018-03-07 05:30:00","1008.4","-2.977",null,null],
    [9584,"2018-03-07 05:45:00","1008.575","-2.897",null,null],
    [9585,"2018-03-07 06:00:00","1008.625","-2.78",null,null],
    [9586,"2018-03-07 06:15:00","1008.45","-2.53",null,null],
    [9587,"2018-03-07 06:30:00","1008.575","-2.24",null,null],
    [9588,"2018-03-07 06:45:00","1008.75","-2.413",null,null],
    [9589,"2018-03-07 07:00:00","1008.75","-2.513",null,null],
    [9590,"2018-03-07 07:15:00","1008.875","-2.523",null,null],
    [9591,"2018-03-07 07:30:00","1009.1","-2.367",null,null],
    [9592,"2018-03-07 07:45:00","1008.875","-2.17",null,null],
    [9593,"2018-03-07 08:00:00","1009","-2.037",null,null],
    [9594,"2018-03-07 08:15:00","1009.1","-2.037",null,null],
    [9595,"2018-03-07 08:30:00","1008.775","-1.967",null,null],
    [9596,"2018-03-07 08:45:00","1008.475","-1.297",null,null],
    [9597,"2018-03-07 09:00:00","1008.45","-1.18",null,null],
    [9598,"2018-03-07 09:15:00","1008.575","-1.373",null,null],
    [9599,"2018-03-07 09:30:00","1008.575","-1.383",null,null],
    [9600,"2018-03-07 09:45:00","1008.75","-1.203",null,null],
    [9601,"2018-03-07 10:00:00","1008.95","-0.937",null,null],
    [9602,"2018-03-07 10:15:00","1009.075","-1.28",null,null],
    [9603,"2018-03-07 10:30:00","1009.125","-0.967",null,null],
    [9604,"2018-03-07 10:45:00","1009.175","-1.03",null,null],
    [9605,"2018-03-07 11:00:00","1009.05","-1.06",null,null],
    [9606,"2018-03-07 11:15:00","1008.95","-1",null,null],
    [9607,"2018-03-07 11:30:00","1008.95","-0.757",null,null],
    [9608,"2018-03-07 11:45:00","1009.175","-0.047",null,null],
    [9609,"2018-03-07 12:00:00","1009.775","0.307",null,null],
    [9610,"2018-03-07 12:15:00","1009.7","0.47",null,null],
    [9611,"2018-03-07 12:30:00","1009.7","0.72",null,null],
    [9612,"2018-03-07 12:45:00","1009.525","1.117",null,null],
    [9613,"2018-03-07 13:00:00","1009.35","1.19",null,null],
    [9614,"2018-03-07 13:15:00","1009.275","1.463",null,null],
    [9615,"2018-03-07 13:30:00","1009.175","1.603",null,null],
    [9616,"2018-03-07 13:45:00","1009.4","2.227",null,null],
    [9617,"2018-03-07 14:00:00","1009.225","2.54",null,null],
    [9618,"2018-03-07 14:15:00","1009.1","2.593",null,null],
    [9619,"2018-03-07 14:30:00","1009.175","2.75",null,null],
    [9620,"2018-03-07 14:45:00","1009.4","2.843",null,null],
    [9621,"2018-03-07 15:00:00","1009.525","3.15",null,null],
    [9622,"2018-03-07 15:15:00","1009.425","3.07",null,null],
    [9623,"2018-03-07 15:30:00","1009.175","2.72",null,null],
    [9624,"2018-03-07 15:45:00","1008.8","2.773",null,null],
    [9625,"2018-03-07 16:00:00","1008.7","2.82",null,null],
    [9626,"2018-03-07 16:15:00","1008.8","2.913",null,null],
    [9627,"2018-03-07 16:30:00","1008.8","3.283",null,null],
    [9628,"2018-03-07 16:45:00","1008.575","3.47",null,null],
    [9629,"2018-03-07 17:00:00","1008.4","3.663",null,null],
    [9630,"2018-03-07 17:15:00","1008.1","3.337",null,null],
    [9631,"2018-03-07 17:30:00","1007.825","3.047",null,null],
    [9632,"2018-03-07 17:45:00","1007.7","3.367",null,null],
    [9633,"2018-03-07 18:00:00","1008.25","4.14",null,null],
    [9634,"2018-03-07 18:15:00","1008.3","4.19",null,null],
    [9635,"2018-03-07 18:30:00","1008","3.587",null,null],
    [9636,"2018-03-07 18:45:00","1007.7","3.407",null,null],
    [9637,"2018-03-07 19:00:00","1007.7","3.14",null,null],
    [9638,"2018-03-07 19:15:00","1007.175","3",null,null],
    [9639,"2018-03-07 19:30:00","1007","2.72",null,null],
    [9640,"2018-03-07 19:45:00","1007","2.907",null,null],
    [9641,"2018-03-07 20:00:00","1007","3.063",null,null],
    [9642,"2018-03-07 20:15:00","1006.7","3.25",null,null],
    [9643,"2018-03-07 20:30:00","1006.7","3.383",null,null],
    [9644,"2018-03-07 20:45:00","1006.4","3.413",null,null],
    [9645,"2018-03-07 21:00:00","1006.35","3.343",null,null],
    [9646,"2018-03-07 21:15:00","1006.05","3.337",null,null],
    [9647,"2018-03-07 21:30:00","1006.05","2.97",null,null],
    [9648,"2018-03-07 21:45:00","1005.575","2.487",null,null],
    [9649,"2018-03-07 22:00:00","1005.45","2.08",null,null],
    [9650,"2018-03-07 22:15:00","1005.3","1.963",null,null],
    [9651,"2018-03-07 22:30:00","1005.05","2.087",null,null],
    [9652,"2018-03-07 22:45:00","1005","2.04",null,null],
    [9653,"2018-03-07 23:00:00","1005","1.913",null,null],
    [9654,"2018-03-07 23:15:00","1004.75","1.657",null,null],
    [9655,"2018-03-07 23:30:00","1004.525","1.5",null,null],
    [9656,"2018-03-07 23:45:00","1004.4","1.237",null,null],
    [9657,"2018-03-08 00:00:00","1004.4","1.093",null,null],
    [9658,"2018-03-08 00:15:00","1004.35","1.04",null,null],
    [9659,"2018-03-08 00:30:00","1004.35","0.843",null,null],
    [9660,"2018-03-08 00:45:00","1004.275","0.75",null,null],
    [9661,"2018-03-08 01:00:00","1004.4","0.57",null,null],
    [9662,"2018-03-08 01:15:00","1004.35","0.47",null,null],
    [9663,"2018-03-08 01:30:00","1004.35","0.453",null,null],
    [9664,"2018-03-08 01:45:00","1004.35","0.477",null,null],
    [9665,"2018-03-08 02:00:00","1004.4","0.69",null,null],
    [9666,"2018-03-08 02:15:00","1004.525","0.783",null,null],
    [9667,"2018-03-08 02:30:00","1004.525","0.853",null,null],
    [9668,"2018-03-08 02:45:00","1004.7","0.837",null,null],
    [9669,"2018-03-08 03:00:00","1004.575","0.867",null,null],
    [9670,"2018-03-08 03:15:00","1004.65","0.843",null,null],
    [9671,"2018-03-08 03:30:00","1004.825","0.89",null,null],
    [9672,"2018-03-08 03:45:00","1004.7","0.93",null,null],
    [9673,"2018-03-08 04:00:00","1004.875","0.923",null,null],
    [9674,"2018-03-08 04:15:00","1005.05","0.947",null,null],
    [9675,"2018-03-08 04:30:00","1005.225","0.94",null,null],
    [9676,"2018-03-08 04:45:00","1005.4","0.94",null,null],
    [9677,"2018-03-08 05:00:00","1005.75","0.9",null,null],
    [9678,"2018-03-08 05:15:00","1005.7","0.883",null,null],
    [9679,"2018-03-08 05:30:00","1005.95","0.877",null,null],
    [9680,"2018-03-08 05:45:00","1006.125","0.797",null,null],
    [9681,"2018-03-08 06:00:00","1006.45","0.9",null,null],
    [9682,"2018-03-08 06:15:00","1006.45","0.953",null,null],
    [9683,"2018-03-08 06:30:00","1006.775","1",null,null],
    [9684,"2018-03-08 06:45:00","1006.825","1",null,null],
    [9685,"2018-03-08 07:00:00","1007.175","1.023",null,null],
    [9686,"2018-03-08 07:15:00","1007.175","0.987",null,null],
    [9687,"2018-03-08 07:30:00","1007.175","0.89",null,null],
    [9688,"2018-03-08 07:45:00","1007.35","0.68",null,null],
    [9689,"2018-03-08 08:00:00","1007.45","0.563",null,null],
    [9690,"2018-03-08 08:15:00","1007.6","0.61",null,null],
    [9691,"2018-03-08 08:30:00","1007.775","0.663",null,null],
    [9692,"2018-03-08 08:45:00","1007.95","0.697",null,null],
    [9693,"2018-03-08 09:00:00","1008.175","0.697",null,null],
    [9694,"2018-03-08 09:15:00","1008.225","0.57",null,null],
    [9695,"2018-03-08 09:30:00","1008.05","0.65",null,null],
    [9696,"2018-03-08 09:45:00","1008.125","0.627",null,null],
    [9697,"2018-03-08 10:00:00","1008.475","0.603",null,null],
    [9698,"2018-03-08 10:15:00","1008.425","0.713",null,null],
    [9699,"2018-03-08 10:30:00","1008.775","0.89",null,null],
    [9700,"2018-03-08 10:45:00","1008.65","0.843",null,null],
    [9701,"2018-03-08 11:00:00","1008.8","0.94",null,null],
    [9702,"2018-03-08 11:15:00","1008.775","0.987",null,null],
    [9703,"2018-03-08 11:30:00","1008.95","1.383",null,null],
    [9704,"2018-03-08 11:45:00","1009.05","1.61",null,null],
    [9705,"2018-03-08 12:00:00","1009.425","1.767",null,null],
    [9706,"2018-03-08 12:15:00","1009.525","1.703",null,null],
    [9707,"2018-03-08 12:30:00","1009.6","1.58",null,null],
    [9708,"2018-03-08 12:45:00","1009.875","1.617",null,null],
    [9709,"2018-03-08 13:00:00","1010.05","1.867",null,null],
    [9710,"2018-03-08 13:15:00","1010.25","1.963",null,null],
    [9711,"2018-03-08 13:30:00","1010.225","1.913",null,null],
    [9712,"2018-03-08 13:45:00","1010.35","1.947",null,null],
    [9713,"2018-03-08 14:00:00","1010.4","2.063",null,null],
    [9714,"2018-03-08 14:15:00","1010.6","2.127",null,null],
    [9715,"2018-03-08 14:30:00","1010.575","2.29",null,null],
    [9716,"2018-03-08 14:45:00","1010.575","2.58",null,null],
    [9717,"2018-03-08 15:00:00","1010.875","2.97",null,null],
    [9718,"2018-03-08 15:15:00","1010.9","3.227",null,null],
    [9719,"2018-03-08 15:30:00","1011.225","3.547",null,null],
    [9720,"2018-03-08 15:45:00","1011.1","3.743",null,null],
    [9721,"2018-03-08 16:00:00","1011.525","3.877",null,null],
    [9722,"2018-03-08 16:15:00","1011.6","4.19",null,null],
    [9723,"2018-03-08 16:30:00","1011.4","3.867",null,null],
    [9724,"2018-03-08 16:45:00","1011.4","3.463",null,null],
    [9725,"2018-03-08 17:00:00","1011.175","3.33",null,null],
    [9726,"2018-03-08 17:15:00","1011.05","3.14",null,null],
    [9727,"2018-03-08 17:30:00","1011.1","2.993",null,null],
    [9728,"2018-03-08 17:45:00","1010.8","3.033",null,null],
    [9729,"2018-03-08 18:00:00","1011","2.907",null,null],
    [9730,"2018-03-08 18:15:00","1011.05","2.94",null,null],
    [9731,"2018-03-08 18:30:00","1011.25","3.07",null,null],
    [9732,"2018-03-08 18:45:00","1011.25","3.22",null,null],
    [9733,"2018-03-08 19:00:00","1011.625","3.283",null,null],
    [9734,"2018-03-08 19:15:00","1011.55","3.423",null,null],
    [9735,"2018-03-08 19:30:00","1011.65","3.44",null,null],
    [9736,"2018-03-08 19:45:00","1011.6","3.593",null,null],
    [9737,"2018-03-08 20:00:00","1011.725","3.617",null,null],
    [9738,"2018-03-08 20:15:00","1011.65","4.413",null,null],
    [9739,"2018-03-08 20:30:00","1011.9","4.69",null,null],
    [9740,"2018-03-08 20:45:00","1011.95","5.237",null,null],
    [9741,"2018-03-08 21:00:00","1012.3","5.25",null,null],
    [9742,"2018-03-08 21:15:00","1012.125","4.57",null,null],
    [9743,"2018-03-08 21:30:00","1012.375","4.76",null,null],
    [9744,"2018-03-08 21:45:00","1012.4","4.04",null,null],
    [9745,"2018-03-08 22:00:00","1012.575","3.563",null,null],
    [9746,"2018-03-08 22:15:00","1012.625","3.033",null,null],
    [9747,"2018-03-08 22:30:00","1012.65","2.69",null,null],
    [9748,"2018-03-08 22:45:00","1012.7","2.563",null,null],
    [9749,"2018-03-08 23:00:00","1013","2.413",null,null],
    [9750,"2018-03-08 23:15:00","1013","2.197",null,null],
    [9751,"2018-03-08 23:30:00","1012.95","2.127",null,null],
    [9752,"2018-03-08 23:45:00","1013.175","2.033",null,null],
    [9753,"2018-03-09 00:00:00","1013.225","2.01",null,null],
    [9754,"2018-03-09 00:15:00","1013.4","2.01",null,null],
    [9755,"2018-03-09 00:30:00","1013.55","1.94",null,null],
    [9756,"2018-03-09 00:45:00","1013.575","1.79",null,null],
    [9757,"2018-03-09 01:00:00","1013.625","1.703",null,null],
    [9758,"2018-03-09 01:15:00","1013.725","1.743",null,null],
    [9759,"2018-03-09 01:30:00","1013.875","1.72",null,null],
    [9760,"2018-03-09 01:45:00","1014.05","1.68",null,null],
    [9761,"2018-03-09 02:00:00","1014.175","1.703",null,null],
    [9762,"2018-03-09 02:15:00","1014.05","1.657",null,null],
    [9763,"2018-03-09 02:30:00","1014.25","1.36",null,null],
    [9764,"2018-03-09 02:45:00","1014.425","1.157",null,null],
    [9765,"2018-03-09 03:00:00","1014.425","1.04",null,null],
    [9766,"2018-03-09 03:15:00","1014.55","1.18",null,null],
    [9767,"2018-03-09 03:30:00","1014.55","1.203",null,null],
    [9768,"2018-03-09 03:45:00","1014.775","1.173",null,null],
    [9769,"2018-03-09 04:00:00","1014.6","1.04",null,null],
    [9770,"2018-03-09 04:15:00","1014.725","1.063",null,null],
    [9771,"2018-03-09 04:30:00","1014.95","1.04",null,null],
    [9772,"2018-03-09 04:45:00","1015.075","1",null,null],
    [9773,"2018-03-09 05:00:00","1015.25","0.877",null,null],
    [9774,"2018-03-09 05:15:00","1015.2","0.79",null,null],
    [9775,"2018-03-09 05:30:00","1015.3","0.843",null,null],
    [9776,"2018-03-09 05:45:00","1015.3","0.853",null,null],
    [9777,"2018-03-09 06:00:00","1015.575","0.907",null,null],
    [9778,"2018-03-09 06:15:00","1015.675","0.853",null,null],
    [9779,"2018-03-09 06:30:00","1015.725","0.877",null,null],
    [9780,"2018-03-09 06:45:00","1015.8","0.923",null,null],
    [9781,"2018-03-09 07:00:00","1015.775","0.813",null,null],
    [9782,"2018-03-09 07:15:00","1015.775","0.663",null,null],
    [9783,"2018-03-09 07:30:00","1015.675","0.713",null,null],
    [9784,"2018-03-09 07:45:00","1015.75","0.57",null,null],
    [9785,"2018-03-09 08:00:00","1015.875","0.75",null,null],
    [9786,"2018-03-09 08:15:00","1016.05","0.767",null,null],
    [9787,"2018-03-09 08:30:00","1016.075","0.867",null,null],
    [9788,"2018-03-09 08:45:00","1016.175","0.907",null,null],
    [9789,"2018-03-09 09:00:00","1016.375","1.01",null,null],
    [9790,"2018-03-09 09:15:00","1016.675","1.377",null,null],
    [9791,"2018-03-09 09:30:00","1016.525","1.283",null,null],
    [9792,"2018-03-09 09:45:00","1016.675","1.033",null,null],
    [9793,"2018-03-09 10:00:00","1016.725","0.883",null,null],
    [9794,"2018-03-09 10:15:00","1016.775","1",null,null],
    [9795,"2018-03-09 10:30:00","1016.725","0.843",null,null],
    [9796,"2018-03-09 10:45:00","1016.775","1.023",null,null],
    [9797,"2018-03-09 11:00:00","1017.05","1.15",null,null],
    [9798,"2018-03-09 11:15:00","1016.875","1.15",null,null],
    [9799,"2018-03-09 11:30:00","1016.925","1.103",null,null],
    [9800,"2018-03-09 11:45:00","1017.1","1.127",null,null],
    [9801,"2018-03-09 12:00:00","1017.225","1.093",null,null],
    [9802,"2018-03-09 12:15:00","1017.275","1.343",null,null],
    [9803,"2018-03-09 12:30:00","1017.575","1.51",null,null],
    [9804,"2018-03-09 12:45:00","1017.725","1.383",null,null],
    [9805,"2018-03-09 13:00:00","1017.675","1.163",null,null],
    [9806,"2018-03-09 13:15:00","1017.625","1.093",null,null],
    [9807,"2018-03-09 13:30:00","1017.8","1.267",null,null],
    [9808,"2018-03-09 13:45:00","1017.9","1.413",null,null],
    [9809,"2018-03-09 14:00:00","1017.875","1.5",null,null],
    [9810,"2018-03-09 14:15:00","1017.925","1.673",null,null],
    [9811,"2018-03-09 14:30:00","1017.8","2.093",null,null],
    [9812,"2018-03-09 14:45:00","1018","2.033",null,null],
    [9813,"2018-03-09 15:00:00","1018.1","2.163",null,null],
    [9814,"2018-03-09 15:15:00","1017.925","2.237",null,null],
    [9815,"2018-03-09 15:30:00","1017.875","2.423",null,null],
    [9816,"2018-03-09 15:45:00","1017.925","2.89",null,null],
    [9817,"2018-03-09 16:00:00","1018.275","2.94",null,null],
    [9818,"2018-03-09 16:15:00","1017.925","2.727",null,null],
    [9819,"2018-03-09 16:30:00","1018","2.617",null,null],
    [9820,"2018-03-09 16:45:00","1018.225","2.83",null,null],
    [9821,"2018-03-09 17:00:00","1018.1","3.033",null,null],
    [9822,"2018-03-09 17:15:00","1017.8","3.213",null,null],
    [9823,"2018-03-09 17:30:00","1018.025","3.04",null,null],
    [9824,"2018-03-09 17:45:00","1017.875","2.9",null,null],
    [9825,"2018-03-09 18:00:00","1017.925","2.413",null,null],
    [9826,"2018-03-09 18:15:00","1017.8","2.33",null,null],
    [9827,"2018-03-09 18:30:00","1017.875","2.517",null,null],
    [9828,"2018-03-09 18:45:00","1017.8","2.4",null,null],
    [9829,"2018-03-09 19:00:00","1018.1","2.163",null,null],
    [9830,"2018-03-09 19:15:00","1018.1","2.563",null,null],
    [9831,"2018-03-09 19:30:00","1018.175","2.563",null,null],
    [9832,"2018-03-09 19:45:00","1018.175","2.51",null,null],
    [9833,"2018-03-09 20:00:00","1018.225","2.413",null,null],
    [9834,"2018-03-09 20:15:00","1018","2.75",null,null],
    [9835,"2018-03-09 20:30:00","1018","2.963",null,null],
    [9836,"2018-03-09 20:45:00","1018.175","2.737",null,null],
    [9837,"2018-03-09 21:00:00","1017.8","2.79",null,null],
    [9838,"2018-03-09 21:15:00","1018.1","2.94",null,null],
    [9839,"2018-03-09 21:30:00","1018.05","2.797",null,null],
    [9840,"2018-03-09 21:45:00","1017.925","2.343",null,null],
    [9841,"2018-03-09 22:00:00","1018","2.297",null,null],
    [9842,"2018-03-09 22:15:00","1017.925","1.97",null,null],
    [9843,"2018-03-09 22:30:00","1017.85","1.353",null,null],
    [9844,"2018-03-09 22:45:00","1017.875","1.087",null,null],
    [9845,"2018-03-09 23:00:00","1018","1.133",null,null],
    [9846,"2018-03-09 23:15:00","1017.7","1.093",null,null],
    [9847,"2018-03-09 23:30:00","1017.625","1.313",null,null],
    [9848,"2018-03-09 23:45:00","1017.75","1.44",null,null],
    [9849,"2018-03-10 00:00:00","1017.775","1.57",null,null],
    [9850,"2018-03-10 00:15:00","1017.5","1.58",null,null],
    [9851,"2018-03-10 00:30:00","1017.875","1.517",null,null],
    [9852,"2018-03-10 00:45:00","1017.9","1.563",null,null],
    [9853,"2018-03-10 01:00:00","1017.9","1.407",null,null],
    [9854,"2018-03-10 01:15:00","1017.775","1.603",null,null],
    [9855,"2018-03-10 01:30:00","1017.5","1.563",null,null],
    [9856,"2018-03-10 01:45:00","1017.525","1.5",null,null],
    [9857,"2018-03-10 02:00:00","1017.75","1.453",null,null],
    [9858,"2018-03-10 02:15:00","1017.725","1.557",null,null],
    [9859,"2018-03-10 02:30:00","1017.5","1.407",null,null],
    [9860,"2018-03-10 02:45:00","1017.7","1.25",null,null],
    [9861,"2018-03-10 03:00:00","1017.725","1.22",null,null],
    [9862,"2018-03-10 03:15:00","1017.45","1.127",null,null],
    [9863,"2018-03-10 03:30:00","1017.4","0.923",null,null],
    [9864,"2018-03-10 03:45:00","1017.4","0.913",null,null],
    [9865,"2018-03-10 04:00:00","1017.4","0.947",null,null],
    [9866,"2018-03-10 04:15:00","1017.35","0.907",null,null],
    [9867,"2018-03-10 04:30:00","1017.45","0.94",null,null],
    [9868,"2018-03-10 04:45:00","1017.55","0.843",null,null],
    [9869,"2018-03-10 05:00:00","1017.6","0.883",null,null],
    [9870,"2018-03-10 05:15:00","1017.325","0.853",null,null],
    [9871,"2018-03-10 05:30:00","1017.25","0.853",null,null],
    [9872,"2018-03-10 05:45:00","1017.15","0.657",null,null],
    [9873,"2018-03-10 06:00:00","1017.4","0.563",null,null],
    [9874,"2018-03-10 06:15:00","1017.2","0.593",null,null],
    [9875,"2018-03-10 06:30:00","1017.225","0.57",null,null],
    [9876,"2018-03-10 06:45:00","1016.95","0.69",null,null],
    [9877,"2018-03-10 07:00:00","1017.025","0.783",null,null],
    [9878,"2018-03-10 07:15:00","1017.15","0.713",null,null],
    [9879,"2018-03-10 07:30:00","1017.075","0.657",null,null],
    [9880,"2018-03-10 07:45:00","1017.025","0.843",null,null],
    [9881,"2018-03-10 08:00:00","1017.025","0.877",null,null],
    [9882,"2018-03-10 08:15:00","1016.95","1.033",null,null],
    [9883,"2018-03-10 08:30:00","1017.175","1.267",null,null],
    [9884,"2018-03-10 08:45:00","1017.2","1.157",null,null],
    [9885,"2018-03-10 09:00:00","1017.35","1.337",null,null],
    [9886,"2018-03-10 09:15:00","1017.225","1.453",null,null],
    [9887,"2018-03-10 09:30:00","1017.4","1.337",null,null],
    [9888,"2018-03-10 09:45:00","1017.425","1.377",null,null],
    [9889,"2018-03-10 10:00:00","1017.575","1.487",null,null],
    [9890,"2018-03-10 10:15:00","1017.45","1.343",null,null],
    [9891,"2018-03-10 10:30:00","1017.225","1.487",null,null],
    [9892,"2018-03-10 10:45:00","1017.55","1.587",null,null],
    [9893,"2018-03-10 11:00:00","1017.525","1.47",null,null],
    [9894,"2018-03-10 11:15:00","1017.575","1.487",null,null],
    [9895,"2018-03-10 11:30:00","1017.5","1.563",null,null],
    [9896,"2018-03-10 11:45:00","1017.725","1.75",null,null],
    [9897,"2018-03-10 12:00:00","1017.875","1.72",null,null],
    [9898,"2018-03-10 12:15:00","1017.875","1.853",null,null],
    [9899,"2018-03-10 12:30:00","1017.875","1.867",null,null],
    [9900,"2018-03-10 12:45:00","1018","1.977",null,null],
    [9901,"2018-03-10 13:00:00","1018.225","2.18",null,null],
    [9902,"2018-03-10 13:15:00","1018.1","2.26",null,null],
    [9903,"2018-03-10 13:30:00","1018.175","2.36",null,null],
    [9904,"2018-03-10 13:45:00","1018.275","2.51",null,null],
    [9905,"2018-03-10 14:00:00","1018.25","2.68",null,null],
    [9906,"2018-03-10 14:15:00","1018.275","2.773",null,null],
    [9907,"2018-03-10 14:30:00","1018.275","2.913",null,null],
    [9908,"2018-03-10 14:45:00","1018.225","2.977",null,null],
    [9909,"2018-03-10 15:00:00","1018.35","3.103",null,null],
    [9910,"2018-03-10 15:15:00","1018.15","3.413",null,null],
    [9911,"2018-03-10 15:30:00","1018.325","3.58",null,null],
    [9912,"2018-03-10 15:45:00","1018.35","3.853",null,null],
    [9913,"2018-03-10 16:00:00","1018.2","3.963",null,null],
    [9914,"2018-03-10 16:15:00","1018.225","3.743",null,null],
    [9915,"2018-03-10 16:30:00","1018.325","4.163",null,null],
    [9916,"2018-03-10 16:45:00","1018.4","4.283",null,null],
    [9917,"2018-03-10 17:00:00","1018.45","4.453",null,null],
    [9918,"2018-03-10 17:15:00","1018.425","4.47",null,null],
    [9919,"2018-03-10 17:30:00","1018.375","4.533",null,null],
    [9920,"2018-03-10 17:45:00","1018.5","4.703",null,null],
    [9921,"2018-03-10 18:00:00","1018.725","4.337",null,null],
    [9922,"2018-03-10 18:15:00","1018.55","3.993",null,null],
    [9923,"2018-03-10 18:30:00","1018.75","4.243",null,null],
    [9924,"2018-03-10 18:45:00","1019.025","4.47",null,null],
    [9925,"2018-03-10 19:00:00","1019.05","4.813",null,null],
    [9926,"2018-03-10 19:15:00","1019.075","4.86",null,null],
    [9927,"2018-03-10 19:30:00","1019.075","5",null,null],
    [9928,"2018-03-10 19:45:00","1018.85","4.533",null,null],
    [9929,"2018-03-10 20:00:00","1019.025","4.737",null,null],
    [9930,"2018-03-10 20:15:00","1018.85","4.843",null,null],
    [9931,"2018-03-10 20:30:00","1019.15","4.76",null,null],
    [9932,"2018-03-10 20:45:00","1019.25","4.32",null,null],
    [9933,"2018-03-10 21:00:00","1019.45","4.633",null,null],
    [9934,"2018-03-10 21:15:00","1019.8","5.713",null,null],
    [9935,"2018-03-10 21:30:00","1019.725","5.377",null,null],
    [9936,"2018-03-10 21:45:00","1019.8","4.773",null,null],
    [9937,"2018-03-10 22:00:00","1020.025","4.953",null,null],
    [9938,"2018-03-10 22:15:00","1020.075","4.877",null,null],
    [9939,"2018-03-10 22:30:00","1020.1","4.093",null,null],
    [9940,"2018-03-10 22:45:00","1019.975","3.65",null,null],
    [9941,"2018-03-10 23:00:00","1020","3.377",null,null],
    [9942,"2018-03-10 23:15:00","1019.925","3.463",null,null],
    [9943,"2018-03-10 23:30:00","1019.925","3.57",null,null],
    [9944,"2018-03-10 23:45:00","1020.1","3.54",null,null],
    [9945,"2018-03-11 00:00:00","1020.35","3.47",null,null],
    [9946,"2018-03-11 00:15:00","1020.35","3.33",null,null],
    [9947,"2018-03-11 00:30:00","1020.2","3.22",null,null],
    [9948,"2018-03-11 00:45:00","1020.275","3.14",null,null],
    [9949,"2018-03-11 01:00:00","1020.35","3.093",null,null],
    [9950,"2018-03-11 01:15:00","1020.275","3.093",null,null],
    [9951,"2018-03-11 01:30:00","1020.525","3.11",null,null],
    [9952,"2018-03-11 01:45:00","1020.4","2.947",null,null],
    [9953,"2018-03-11 02:00:00","1020.075","2.883",null,null],
    [9954,"2018-03-11 02:15:00","1019.75","2.837",null,null],
    [9955,"2018-03-11 02:30:00","1019.875","2.907",null,null],
    [9956,"2018-03-11 02:45:00","1019.925","2.94",null,null],
    [9957,"2018-03-11 03:00:00","1020.175","2.807",null,null],
    [9958,"2018-03-11 03:15:00","1020.05","3.087",null,null],
    [9959,"2018-03-11 03:30:00","1019.925","3.103",null,null],
    [9960,"2018-03-11 03:45:00","1020","2.947",null,null],
    [9961,"2018-03-11 04:00:00","1019.85","2.877",null,null],
    [9962,"2018-03-11 04:15:00","1019.575","2.767",null,null],
    [9963,"2018-03-11 04:30:00","1019.525","2.563",null,null],
    [9964,"2018-03-11 04:45:00","1019.1","2.563",null,null],
    [9965,"2018-03-11 05:00:00","1019.525","2.75",null,null],
    [9966,"2018-03-11 05:15:00","1019.225","2.977",null,null],
    [9967,"2018-03-11 05:30:00","1019.4","2.913",null,null],
    [9968,"2018-03-11 05:45:00","1019.5","2.877",null,null],
    [9969,"2018-03-11 06:00:00","1019.4","3.18",null,null],
    [9970,"2018-03-11 06:15:00","1019.225","3.157",null,null],
    [9971,"2018-03-11 06:30:00","1019.225","3.117",null,null],
    [9972,"2018-03-11 06:45:00","1019.1","3",null,null],
    [9973,"2018-03-11 07:00:00","1019.05","2.853",null,null],
    [9974,"2018-03-11 07:15:00","1018.75","2.75",null,null],
    [9975,"2018-03-11 07:30:00","1018.575","2.743",null,null],
    [9976,"2018-03-11 07:45:00","1018.575","2.743",null,null],
    [9977,"2018-03-11 08:00:00","1018.35","2.713",null,null],
    [9978,"2018-03-11 08:15:00","1017.925","2.703",null,null],
    [9979,"2018-03-11 08:30:00","1017.625","2.587",null,null],
    [9980,"2018-03-11 08:45:00","1017.925","2.533",null,null],
    [9981,"2018-03-11 09:00:00","1017.8","2.593",null,null],
    [9982,"2018-03-11 09:15:00","1017.7","2.51",null,null],
    [9983,"2018-03-11 09:30:00","1017.7","2.57",null,null],
    [9984,"2018-03-11 09:45:00","1017.35","2.603",null,null],
    [9985,"2018-03-11 10:00:00","1017.625","2.58",null,null],
    [9986,"2018-03-11 10:15:00","1017.35","2.64",null,null],
    [9987,"2018-03-11 10:30:00","1017.225","2.743",null,null],
    [9988,"2018-03-11 10:45:00","1017.05","2.813",null,null],
    [9989,"2018-03-11 11:00:00","1017","2.853",null,null],
    [9990,"2018-03-11 11:15:00","1017","2.837",null,null],
    [9991,"2018-03-11 11:30:00","1016.45","2.907",null,null],
    [9992,"2018-03-11 11:45:00","1016.875","2.657",null,null],
    [9993,"2018-03-11 12:00:00","1016.925","2.923",null,null],
    [9994,"2018-03-11 12:15:00","1017.225","3.023",null,null],
    [9995,"2018-03-11 12:30:00","1017","3.017",null,null],
    [9996,"2018-03-11 12:45:00","1016.875","3.313",null,null],
    [9997,"2018-03-11 13:00:00","1016.575","3.477",null,null],
    [9998,"2018-03-11 13:15:00","1016.85","3.593",null,null],
    [9999,"2018-03-11 13:30:00","1016.925","3.673",null,null],
    [10000,"2018-03-11 13:45:00","1016.775","3.767",null,null],
    [10001,"2018-03-11 14:00:00","1016.725","4.033",null,null],
    [10002,"2018-03-11 14:15:00","1016.725","4.117",null,null],
    [10003,"2018-03-11 14:30:00","1016.775","4.307",null,null],
    [10004,"2018-03-11 14:45:00","1016.85","4.657",null,null],
    [10005,"2018-03-11 15:00:00","1016.9","4.807",null,null],
    [10006,"2018-03-11 15:15:00","1016.85","4.703",null,null],
    [10007,"2018-03-11 15:30:00","1016.85","4.58",null,null],
    [10008,"2018-03-11 15:45:00","1017.075","4.593",null,null],
    [10009,"2018-03-11 16:00:00","1017.025","4.477",null,null],
    [10010,"2018-03-11 16:15:00","1016.95","4.127",null,null],
    [10011,"2018-03-11 16:30:00","1016.95","4.163",null,null],
    [10012,"2018-03-11 16:45:00","1017.2","4.313",null,null],
    [10013,"2018-03-11 17:00:00","1017.325","4.68",null,null],
    [10014,"2018-03-11 17:15:00","1017.4","4.813",null,null],
    [10015,"2018-03-11 17:30:00","1017.325","4.727",null,null],
    [10016,"2018-03-11 17:45:00","1017.575","4.283",null,null],
    [10017,"2018-03-11 18:00:00","1017.525","4.25",null,null],
    [10018,"2018-03-11 18:15:00","1017.25","4.523",null,null],
    [10019,"2018-03-11 18:30:00","1017.325","4.533",null,null],
    [10020,"2018-03-11 18:45:00","1017.525","4.627",null,null],
    [10021,"2018-03-11 19:00:00","1017.6","4.713",null,null],
    [10022,"2018-03-11 19:15:00","1017.975","5.07",null,null],
    [10023,"2018-03-11 19:30:00","1018.15","5.853",null,null],
    [10024,"2018-03-11 19:45:00","1018.5","6.477",null,null],
    [10025,"2018-03-11 20:00:00","1018.425","6.813",null,null],
    [10026,"2018-03-11 20:15:00","1018.325","6.023",null,null],
    [10027,"2018-03-11 20:30:00","1018.675","6.773",null,null],
    [10028,"2018-03-11 20:45:00","1018.7","8.25",null,null],
    [10029,"2018-03-11 21:00:00","1019","9.993",null,null],
    [10030,"2018-03-11 21:15:00","1019.05","9.843",null,null],
    [10031,"2018-03-11 21:30:00","1019.35","9.783",null,null],
    [10032,"2018-03-11 21:45:00","1018.9","7.243",null,null],
    [10033,"2018-03-11 22:00:00","1018.975","5.737",null,null],
    [10034,"2018-03-11 22:15:00","1018.9","5.413",null,null],
    [10035,"2018-03-11 22:30:00","1018.9","5.117",null,null],
    [10036,"2018-03-11 22:45:00","1019.025","4.563",null,null],
    [10037,"2018-03-11 23:00:00","1019.075","4.213",null,null],
    [10038,"2018-03-11 23:15:00","1018.975","4.163",null,null],
    [10039,"2018-03-11 23:30:00","1018.675","4.017",null,null],
    [10040,"2018-03-11 23:45:00","1018.625","3.51",null,null],
    [10041,"2018-03-12 00:00:00","1018.625","2.977",null,null],
    [10042,"2018-03-12 00:15:00","1018.575","2.97",null,null],
    [10043,"2018-03-12 00:30:00","1018.525","3.017",null,null],
    [10044,"2018-03-12 00:45:00","1018.425","3.04",null,null],
    [10045,"2018-03-12 01:00:00","1018.4","2.993",null,null],
    [10046,"2018-03-12 01:15:00","1018.4","2.93",null,null],
    [10047,"2018-03-12 01:30:00","1018.225","2.93",null,null],
    [10048,"2018-03-12 01:45:00","1018.175","3.127",null,null],
    [10049,"2018-03-12 02:00:00","1017.8","2.94",null,null],
    [10050,"2018-03-12 02:15:00","1017.525","2.947",null,null],
    [10051,"2018-03-12 02:30:00","1017.425","3.057",null,null],
    [10052,"2018-03-12 02:45:00","1017.25","3.22",null,null],
    [10053,"2018-03-12 03:00:00","1017.1","3.377",null,null],
    [10054,"2018-03-12 03:15:00","1016.85","3.25",null,null],
    [10055,"2018-03-12 03:30:00","1016.725","3.07",null,null],
    [10056,"2018-03-12 03:45:00","1016.45","2.977",null,null],
    [10057,"2018-03-12 04:00:00","1016.45","3.203",null,null],
    [10058,"2018-03-12 04:15:00","1016.1","3.47",null,null],
    [10059,"2018-03-12 04:30:00","1015.7","3.547",null,null],
    [10060,"2018-03-12 04:45:00","1015.525","3.5",null,null],
    [10061,"2018-03-12 05:00:00","1015.3","3.593",null,null],
    [10062,"2018-03-12 05:15:00","1015","3.563",null,null],
    [10063,"2018-03-12 05:30:00","1014.875","3.383",null,null],
    [10064,"2018-03-12 05:45:00","1014.275","3.36",null,null],
    [10065,"2018-03-12 06:00:00","1014","3.54",null,null],
    [10066,"2018-03-12 06:15:00","1013.7","3.5",null,null],
    [10067,"2018-03-12 06:30:00","1013.05","3.463",null,null],
    [10068,"2018-03-12 06:45:00","1012.625","3.353",null,null],
    [10069,"2018-03-12 07:00:00","1012.625","3.19",null,null],
    [10070,"2018-03-12 07:15:00","1012.45","3.093",null,null],
    [10071,"2018-03-12 07:30:00","1011.875","3.103",null,null],
    [10072,"2018-03-12 07:45:00","1011.35","3.017",null,null],
    [10073,"2018-03-12 08:00:00","1011.225","3",null,null],
    [10074,"2018-03-12 08:15:00","1010.575","3.273",null,null],
    [10075,"2018-03-12 08:30:00","1010.225","2.97",null,null],
    [10076,"2018-03-12 08:45:00","1009.925","2.843",null,null],
    [10077,"2018-03-12 09:00:00","1010","2.783",null,null],
    [10078,"2018-03-12 09:15:00","1009.6","3.063",null,null],
    [10079,"2018-03-12 09:30:00","1008.7","3.343",null,null],
    [10080,"2018-03-12 09:45:00","1008.75","3.15",null,null],
    [10081,"2018-03-12 10:00:00","1008.35","2.93",null,null],
    [10082,"2018-03-12 10:15:00","1008.175","3.033",null,null],
    [10083,"2018-03-12 10:30:00","1007.925","3.33",null,null],
    [10084,"2018-03-12 10:45:00","1007.45","3.5",null,null],
    [10085,"2018-03-12 11:00:00","1007.05","3.557",null,null],
    [10086,"2018-03-12 11:15:00","1006.875","3.25",null,null],
    [10087,"2018-03-12 11:30:00","1006.35","4.023",null,null],
    [10088,"2018-03-12 11:45:00","1006.625","4.447",null,null],
    [10089,"2018-03-12 12:00:00","1006.175","4.673",null,null],
    [10090,"2018-03-12 12:15:00","1005.875","5.14",null,null],
    [10091,"2018-03-12 12:30:00","1005.475","5.133",null,null],
    [10092,"2018-03-12 12:45:00","1005.475","5.72",null,null],
    [10093,"2018-03-12 13:00:00","1005.575","5.86",null,null],
    [10094,"2018-03-12 13:15:00","1005.475","5.737",null,null],
    [10095,"2018-03-12 13:30:00","1005.475","6.283",null,null],
    [10096,"2018-03-12 13:45:00","1005.35","6.313",null,null],
    [10097,"2018-03-12 14:00:00","1005.575","6.47",null,null],
    [10098,"2018-03-12 14:15:00","1005.525","6.547",null,null],
    [10099,"2018-03-12 14:30:00","1005.875","5.837",null,null],
    [10100,"2018-03-12 14:45:00","1006","5.54",null,null],
    [10101,"2018-03-12 15:00:00","1006","5.68",null,null],
    [10102,"2018-03-12 15:15:00","1005.825","5.657",null,null],
    [10103,"2018-03-12 15:30:00","1005.775","5.837",null,null],
    [10104,"2018-03-12 15:45:00","1005.475","5.353",null,null],
    [10105,"2018-03-12 16:00:00","1005.65","4.987",null,null],
    [10106,"2018-03-12 16:15:00","1005.65","4.61",null,null],
    [10107,"2018-03-12 16:30:00","1005.7","4.337",null,null],
    [10108,"2018-03-12 16:45:00","1005.65","4.213",null,null],
    [10109,"2018-03-12 17:00:00","1005.3","3.93",null,null],
    [10110,"2018-03-12 17:15:00","1005.35","4.093",null,null],
    [10111,"2018-03-12 17:30:00","1005.7","3.993",null,null],
    [10112,"2018-03-12 17:45:00","1006","4.127",null,null],
    [10113,"2018-03-12 18:00:00","1006.05","5.017",null,null],
    [10114,"2018-03-12 18:15:00","1006.6","5.163",null,null],
    [10115,"2018-03-12 18:30:00","1006.525","4.593",null,null],
    [10116,"2018-03-12 18:45:00","1006.35","4.72",null,null],
    [10117,"2018-03-12 19:00:00","1006.6","4.89",null,null],
    [10118,"2018-03-12 19:15:00","1006.05","5.75",null,null],
    [10119,"2018-03-12 19:30:00","1006.6","5.82",null,null],
    [10120,"2018-03-12 19:45:00","1005.4","5.04",null,null],
    [10121,"2018-03-12 20:00:00","1005.35","5.447",null,null],
    [10122,"2018-03-12 20:15:00","1005.875","5.563",null,null],
    [10123,"2018-03-12 20:30:00","1005.05","4.97",null,null],
    [10124,"2018-03-12 20:45:00","1004.65","4.51",null,null],
    [10125,"2018-03-12 21:00:00","1004.7","4.93",null,null],
    [10126,"2018-03-12 21:15:00","1004.475","5.057",null,null],
    [10127,"2018-03-12 21:30:00","1003.575","4.79",null,null],
    [10128,"2018-03-12 21:45:00","1003.75","4.213",null,null],
    [10129,"2018-03-12 22:00:00","1003.275","3.673",null,null],
    [10130,"2018-03-12 22:15:00","1002.7","3.343",null,null],
    [10131,"2018-03-12 22:30:00","1002.75","3.377",null,null],
    [10132,"2018-03-12 22:45:00","1002.75","3.61",null,null],
    [10133,"2018-03-12 23:00:00","1002.275","3.627",null,null],
    [10134,"2018-03-12 23:15:00","1001.8","3.477",null,null],
    [10135,"2018-03-12 23:30:00","1001.45","3.383",null,null],
    [10136,"2018-03-12 23:45:00","1001.275","3.5",null,null],
    [10137,"2018-03-13 00:00:00","1001.4","4.087",null,null],
    [10138,"2018-03-13 00:15:00","1000.625","4.593",null,null],
    [10139,"2018-03-13 00:30:00","1000.45","4.68",null,null],
    [10140,"2018-03-13 00:45:00","1000.175","4.61",null,null],
    [10141,"2018-03-13 01:00:00","999.925","4.297",null,null],
    [10142,"2018-03-13 01:15:00","999.875","4.01",null,null],
    [10143,"2018-03-13 01:30:00","999.875","3.913",null,null],
    [10144,"2018-03-13 01:45:00","999.225","3.697",null,null],
    [10145,"2018-03-13 02:00:00","999.35","3.5",null,null],
    [10146,"2018-03-13 02:15:00","999","3.383",null,null],
    [10147,"2018-03-13 02:30:00","999.05","3.267",null,null],
    [10148,"2018-03-13 02:45:00","999","3.337",null,null],
    [10149,"2018-03-13 03:00:00","999.1","3.463",null,null],
    [10150,"2018-03-13 03:15:00","998.8","3.557",null,null],
    [10151,"2018-03-13 03:30:00","998.75","3.54",null,null],
    [10152,"2018-03-13 03:45:00","998.35","3.493",null,null],
    [10153,"2018-03-13 04:00:00","998.225","3.343",null,null],
    [10154,"2018-03-13 04:15:00","998.275","3.22",null,null],
    [10155,"2018-03-13 04:30:00","998.525","3.133",null,null],
    [10156,"2018-03-13 04:45:00","998.35","3.08",null,null],
    [10157,"2018-03-13 05:00:00","998.4","2.953",null,null],
    [10158,"2018-03-13 05:15:00","998.1","3.033",null,null],
    [10159,"2018-03-13 05:30:00","998.225","2.93",null,null],
    [10160,"2018-03-13 05:45:00","998.275","3.47",null,null],
    [10161,"2018-03-13 06:00:00","998.05","4.023",null,null],
    [10162,"2018-03-13 06:15:00","997.875","4.237",null,null],
    [10163,"2018-03-13 06:30:00","998.175","3.773",null,null],
    [10164,"2018-03-13 06:45:00","998.05","3.453",null,null],
    [10165,"2018-03-13 07:00:00","998.35","3.377",null,null],
    [10166,"2018-03-13 07:15:00","998.35","3.377",null,null],
    [10167,"2018-03-13 07:30:00","999.8","3.587",null,null],
    [10168,"2018-03-13 07:45:00","1000.225","3.57",null,null],
    [10169,"2018-03-13 08:00:00","1000.625","3.47",null,null],
    [10170,"2018-03-13 08:15:00","1000.175","3.157",null,null],
    [10171,"2018-03-13 08:30:00","999.525","2.82",null,null],
    [10172,"2018-03-13 08:45:00","999.275","2.79",null,null],
    [10173,"2018-03-13 09:00:00","1000.45","2.75",null,null],
    [10174,"2018-03-13 09:15:00","1000.925","2.907",null,null],
    [10175,"2018-03-13 09:30:00","1001.175","3.313",null,null],
    [10176,"2018-03-13 09:45:00","1001.05","3.65",null,null],
    [10177,"2018-03-13 10:00:00","1001.4","3.69",null,null],
    [10178,"2018-03-13 10:15:00","1001.925","3.843",null,null],
    [10179,"2018-03-13 10:30:00","1001.75","3.307",null,null],
    [10180,"2018-03-13 10:45:00","1001.825","3.22",null,null],
    [10181,"2018-03-13 11:00:00","1002.1","3.017",null,null],
    [10182,"2018-03-13 11:15:00","1002.4","3",null,null],
    [10183,"2018-03-13 11:30:00","1002.45","3.283",null,null],
    [10184,"2018-03-13 11:45:00","1002.525","3.65",null,null],
    [10185,"2018-03-13 12:00:00","1002.875","4.07",null,null],
    [10186,"2018-03-13 12:15:00","1003.1","4.517",null,null],
    [10187,"2018-03-13 12:30:00","1003.175","4.68",null,null],
    [10188,"2018-03-13 12:45:00","1003.7","4.29",null,null],
    [10189,"2018-03-13 13:00:00","1003.75","4.243",null,null],
    [10190,"2018-03-13 13:15:00","1003.575","4.033",null,null],
    [10191,"2018-03-13 13:30:00","1003.825","4.117",null,null],
    [10192,"2018-03-13 13:45:00","1004.175","4.39",null,null],
    [10193,"2018-03-13 14:00:00","1004.175","4.383",null,null],
    [10194,"2018-03-13 14:15:00","1004.125","4.657",null,null],
    [10195,"2018-03-13 14:30:00","1004.35","5.273",null,null],
    [10196,"2018-03-13 14:45:00","1004.35","5.697",null,null],
    [10197,"2018-03-13 15:00:00","1004.75","6.023",null,null],
    [10198,"2018-03-13 15:15:00","1004.475","5.477",null,null],
    [10199,"2018-03-13 15:30:00","1004.825","5.11",null,null],
    [10200,"2018-03-13 15:45:00","1004.825","5.47",null,null],
    [10201,"2018-03-13 16:00:00","1004.875","6.047",null,null],
    [10202,"2018-03-13 16:15:00","1005.125","6.227",null,null],
    [10203,"2018-03-13 16:30:00","1004.95","5.877",null,null],
    [10204,"2018-03-13 16:45:00","1005.225","5.47",null,null],
    [10205,"2018-03-13 17:00:00","1005.3","5.087",null,null],
    [10206,"2018-03-13 17:15:00","1005.225","5.157",null,null],
    [10207,"2018-03-13 17:30:00","1005.525","5.413",null,null],
    [10208,"2018-03-13 17:45:00","1005.525","4.94",null,null],
    [10209,"2018-03-13 18:00:00","1005.575","4.703",null,null],
    [10210,"2018-03-13 18:15:00","1005.7","4.353",null,null],
    [10211,"2018-03-13 18:30:00","1005.8","3.9",null,null],
    [10212,"2018-03-13 18:45:00","1005.8","3.673",null,null],
    [10213,"2018-03-13 19:00:00","1006.05","3.807",null,null],
    [10214,"2018-03-13 19:15:00","1006.35","3.813",null,null],
    [10215,"2018-03-13 19:30:00","1006.35","3.813",null,null],
    [10216,"2018-03-13 19:45:00","1006.225","3.493",null,null],
    [10217,"2018-03-13 20:00:00","1006.35","3.313",null,null],
    [10218,"2018-03-13 20:15:00","1006.4","3.463",null,null],
    [10219,"2018-03-13 20:30:00","1006.3","3.413",null,null],
    [10220,"2018-03-13 20:45:00","1006.35","3.407",null,null],
    [10221,"2018-03-13 21:00:00","1006.625","3.283",null,null],
    [10222,"2018-03-13 21:15:00","1006.7","3.343",null,null],
    [10223,"2018-03-13 21:30:00","1007.05","3.343",null,null],
    [10224,"2018-03-13 21:45:00","1007.05","3.463",null,null],
    [10225,"2018-03-13 22:00:00","1007","3.72",null,null],
    [10226,"2018-03-13 22:15:00","1006.775","3.43",null,null],
    [10227,"2018-03-13 22:30:00","1006.7","4.703",null,null],
    [10228,"2018-03-13 22:45:00","1006.4","4.773",null,null],
    [10229,"2018-03-13 23:00:00","1007","4.93",null,null],
    [10230,"2018-03-13 23:15:00","1006.95","4.377",null,null],
    [10231,"2018-03-13 23:30:00","1007.125","4.313",null,null],
    [10232,"2018-03-13 23:45:00","1007","4.407",null,null],
    [10233,"2018-03-14 00:00:00","1007.175","4.367",null,null],
    [10234,"2018-03-14 00:15:00","1007.125","3.97",null,null],
    [10235,"2018-03-14 00:30:00","1007.3","3.64",null,null],
    [10236,"2018-03-14 00:45:00","1007.3","3.26",null,null],
    [10237,"2018-03-14 01:00:00","1007.175","3.213",null,null],
    [10238,"2018-03-14 01:15:00","1007.05","3.377",null,null],
    [10239,"2018-03-14 01:30:00","1006.95","3.97",null,null],
    [10240,"2018-03-14 01:45:00","1007.125","3.94",null,null],
    [10241,"2018-03-14 02:00:00","1006.925","3.377",null,null],
    [10242,"2018-03-14 02:15:00","1006.75","2.907",null,null],
    [10243,"2018-03-14 02:30:00","1006.875","3.07",null,null],
    [10244,"2018-03-14 02:45:00","1006.35","3.227",null,null],
    [10245,"2018-03-14 03:00:00","1006.7","3.237",null,null],
    [10246,"2018-03-14 03:15:00","1006.125","3.227",null,null],
    [10247,"2018-03-14 03:30:00","1006.35","3.57",null,null],
    [10248,"2018-03-14 03:45:00","1006.175","3.44",null,null],
    [10249,"2018-03-14 04:00:00","1006.05","3.227",null,null],
    [10250,"2018-03-14 04:15:00","1006","3.157",null,null],
    [10251,"2018-03-14 04:30:00","1005.525","3.133",null,null],
    [10252,"2018-03-14 04:45:00","1005.125","3.22",null,null],
    [10253,"2018-03-14 05:00:00","1004.575","3.093",null,null],
    [10254,"2018-03-14 05:15:00","1005.1","3.39",null,null],
    [10255,"2018-03-14 05:30:00","1005.225","3.657",null,null],
    [10256,"2018-03-14 05:45:00","1004.65","4.15",null,null],
    [10257,"2018-03-14 06:00:00","1005","4.117",null,null],
    [10258,"2018-03-14 06:15:00","1004.7","3.907",null,null],
    [10259,"2018-03-14 06:30:00","1004.625","3.883",null,null],
    [10260,"2018-03-14 06:45:00","1004.75","3.72",null,null],
    [10261,"2018-03-14 07:00:00","1005.225","3.593",null,null],
    [10262,"2018-03-14 07:15:00","1005.05","3.26",null,null],
    [10263,"2018-03-14 07:30:00","1004.875","3.093",null,null],
    [10264,"2018-03-14 07:45:00","1004.575","3",null,null],
    [10265,"2018-03-14 08:00:00","1005.4","3.057",null,null],
    [10266,"2018-03-14 08:15:00","1005.525","3.18",null,null],
    [10267,"2018-03-14 08:30:00","1005.75","3.36",null,null],
    [10268,"2018-03-14 08:45:00","1005.575","3.51",null,null],
    [10269,"2018-03-14 09:00:00","1005.8","3.533",null,null],
    [10270,"2018-03-14 09:15:00","1005.825","3.58",null,null],
    [10271,"2018-03-14 09:30:00","1006.225","3.593",null,null],
    [10272,"2018-03-14 09:45:00","1006.575","3.557",null,null],
    [10273,"2018-03-14 10:00:00","1006.95","3.76",null,null],
    [10274,"2018-03-14 10:15:00","1006.7","3.72",null,null],
    [10275,"2018-03-14 10:30:00","1006","3.593",null,null],
    [10276,"2018-03-14 10:45:00","1006.875","3.563",null,null],
    [10277,"2018-03-14 11:00:00","1006.8","3.383",null,null],
    [10278,"2018-03-14 11:15:00","1006.875","3.407",null,null],
    [10279,"2018-03-14 11:30:00","1006.7","3.44",null,null],
    [10280,"2018-03-14 11:45:00","1007.1","3.273",null,null],
    [10281,"2018-03-14 12:00:00","1007.3","3.413",null,null],
    [10282,"2018-03-14 12:15:00","1007.45","3.343",null,null],
    [10283,"2018-03-14 12:30:00","1006.8","3.313",null,null],
    [10284,"2018-03-14 12:45:00","1007","3.343",null,null],
    [10285,"2018-03-14 13:00:00","1006.575","3.487",null,null],
    [10286,"2018-03-14 13:15:00","1006.6","3.413",null,null],
    [10287,"2018-03-14 13:30:00","1006.475","3.407",null,null],
    [10288,"2018-03-14 13:45:00","1006.475","3.25",null,null],
    [10289,"2018-03-14 14:00:00","1006.625","3.157",null,null],
    [10290,"2018-03-14 14:15:00","1006.275","2.837",null,null],
    [10291,"2018-03-14 14:30:00","1006.05","2.743",null,null],
    [10292,"2018-03-14 14:45:00","1006","2.627",null,null],
    [10293,"2018-03-14 15:00:00","1005.875","2.603",null,null],
    [10294,"2018-03-14 15:15:00","1005.525","2.493",null,null],
    [10295,"2018-03-14 15:30:00","1005.05","2.627",null,null],
    [10296,"2018-03-14 15:45:00","1004.875","2.767",null,null],
    [10297,"2018-03-14 16:00:00","1004.75","2.673",null,null],
    [10298,"2018-03-14 16:15:00","1004.35","2.39",null,null],
    [10299,"2018-03-14 16:30:00","1004.4","2.22",null,null],
    [10300,"2018-03-14 16:45:00","1003.525","2.32",null,null],
    [10301,"2018-03-14 17:00:00","1002.575","2.477",null,null],
    [10302,"2018-03-14 17:15:00","1003.175","2.47",null,null],
    [10303,"2018-03-14 17:30:00","1002.575","3.08",null,null],
    [10304,"2018-03-14 17:45:00","1002.275","3.5",null,null],
    [10305,"2018-03-14 18:00:00","1002.175","3.663",null,null],
    [10306,"2018-03-14 18:15:00","1001.275","3.72",null,null],
    [10307,"2018-03-14 18:30:00","1001.05","3.743",null,null],
    [10308,"2018-03-14 18:45:00","1001.35","3.743",null,null],
    [10309,"2018-03-14 19:00:00","1001","3.65",null,null],
    [10310,"2018-03-14 19:15:00","1000.925","3.54",null,null],
    [10311,"2018-03-14 19:30:00","1001.1","3.517",null,null],
    [10312,"2018-03-14 19:45:00","1000.575","3.523",null,null],
    [10313,"2018-03-14 20:00:00","1000.05","3.65",null,null],
    [10314,"2018-03-14 20:15:00","1000.45","3.837",null,null],
    [10315,"2018-03-14 20:30:00","1000.275","3.913",null,null],
    [10316,"2018-03-14 20:45:00","1000.175","3.593",null,null],
    [10317,"2018-03-14 21:00:00","999.925","3.313",null,null],
    [10318,"2018-03-14 21:15:00","999.625","3.203",null,null],
    [10319,"2018-03-14 21:30:00","999.625","3.103",null,null],
    [10320,"2018-03-14 21:45:00","999.525","2.993",null,null],
    [10321,"2018-03-14 22:00:00","999.45","2.883",null,null],
    [10322,"2018-03-14 22:15:00","999.225","2.743",null,null],
    [10323,"2018-03-14 22:30:00","998.75","2.697",null,null],
    [10324,"2018-03-14 22:45:00","998.875","2.713",null,null],
    [10325,"2018-03-14 23:00:00","998.275","2.57",null,null],
    [10326,"2018-03-14 23:15:00","997.925","2.26",null,null],
    [10327,"2018-03-14 23:30:00","998.05","1.97",null,null],
    [10328,"2018-03-14 23:45:00","997.275","1.697",null,null],
    [10329,"2018-03-15 00:00:00","997.75","1.297",null,null],
    [10330,"2018-03-15 00:15:00","996.925","0.807",null,null],
    [10331,"2018-03-15 00:30:00","997.225","0.563",null,null],
    [10332,"2018-03-15 00:45:00","997.525","0.43",null,null],
    [10333,"2018-03-15 01:00:00","997.35","0.297",null,null],
    [10334,"2018-03-15 01:15:00","997.225","0.19",null,null],
    [10335,"2018-03-15 01:30:00","996.825","0.087",null,null],
    [10336,"2018-03-15 01:45:00","996.825","0",null,null],
    [10337,"2018-03-15 02:00:00","996.65","-0.06",null,null],
    [10338,"2018-03-15 02:15:00","996.575","-0.053",null,null],
    [10339,"2018-03-15 02:30:00","996.7","-0.187",null,null],
    [10340,"2018-03-15 02:45:00","995.925","-0.233",null,null],
    [10341,"2018-03-15 03:00:00","996.575","-0.117",null,null],
    [10342,"2018-03-15 03:15:00","996.875","-0.03",null,null],
    [10343,"2018-03-15 03:30:00","996.925","0.19",null,null],
    [10344,"2018-03-15 03:45:00","996.825","0.173",null,null],
    [10345,"2018-03-15 04:00:00","996.825","0.133",null,null],
    [10346,"2018-03-15 04:15:00","997.525","0.08",null,null],
    [10347,"2018-03-15 04:30:00","997.7","0.063",null,null],
    [10348,"2018-03-15 04:45:00","998.4","0.023",null,null],
    [10349,"2018-03-15 05:00:00","998.7","0.103",null,null],
    [10350,"2018-03-15 05:15:00","999.175","0.5",null,null],
    [10351,"2018-03-15 05:30:00","999.275","0.627",null,null],
    [10352,"2018-03-15 05:45:00","999.275","0.14",null,null],
    [10353,"2018-03-15 06:00:00","999.75","0.163",null,null],
    [10354,"2018-03-15 06:15:00","999.75","0.407",null,null],
    [10355,"2018-03-15 06:30:00","999.8","0.69",null,null],
    [10356,"2018-03-15 06:45:00","999.875","0.617",null,null],
    [10357,"2018-03-15 07:00:00","1000","0.627",null,null],
    [10358,"2018-03-15 07:15:00","999.875","0.68",null,null],
    [10359,"2018-03-15 07:30:00","999.8","1.32",null,null],
    [10360,"2018-03-15 07:45:00","999.575","1.26",null,null],
    [10361,"2018-03-15 08:00:00","999.575","1.127",null,null],
    [10362,"2018-03-15 08:15:00","999.4","1.103",null,null],
    [10363,"2018-03-15 08:30:00","999.1","1.063",null,null],
    [10364,"2018-03-15 08:45:00","999","1.117",null,null],
    [10365,"2018-03-15 09:00:00","998.75","1.313",null,null],
    [10366,"2018-03-15 09:15:00","998.625","1.663",null,null],
    [10367,"2018-03-15 09:30:00","998.8","2.04",null,null],
    [10368,"2018-03-15 09:45:00","998.625","2.093",null,null],
    [10369,"2018-03-15 10:00:00","998.45","2.087",null,null],
    [10370,"2018-03-15 10:15:00","998.225","2.057",null,null],
    [10371,"2018-03-15 10:30:00","998.275","1.89",null,null],
    [10372,"2018-03-15 10:45:00","998.575","1.843",null,null],
    [10373,"2018-03-15 11:00:00","998.575","1.93",null,null],
    [10374,"2018-03-15 11:15:00","998.4","1.86",null,null],
    [10375,"2018-03-15 11:30:00","998.45","1.813",null,null],
    [10376,"2018-03-15 11:45:00","998.45","1.963",null,null],
    [10377,"2018-03-15 12:00:00","998.625","1.93",null,null],
    [10378,"2018-03-15 12:15:00","998.7","2.057",null,null],
    [10379,"2018-03-15 12:30:00","998.625","2.18",null,null],
    [10380,"2018-03-15 12:45:00","998.8","2.173",null,null],
    [10381,"2018-03-15 13:00:00","998.8","2.22",null,null],
    [10382,"2018-03-15 13:15:00","998.925","1.94",null,null],
    [10383,"2018-03-15 13:30:00","999.175","1.76",null,null],
    [10384,"2018-03-15 13:45:00","999","1.69",null,null],
    [10385,"2018-03-15 14:00:00","999.4","1.58",null,null],
    [10386,"2018-03-15 14:15:00","999.45","1.627",null,null],
    [10387,"2018-03-15 14:30:00","999.35","1.213",null,null],
    [10388,"2018-03-15 14:45:00","999.35","1.307",null,null],
    [10389,"2018-03-15 15:00:00","999.625","1.593",null,null],
    [10390,"2018-03-15 15:15:00","999.4","1.673",null,null],
    [10391,"2018-03-15 15:30:00","999.575","1.807",null,null],
    [10392,"2018-03-15 15:45:00","999.575","1.75",null,null],
    [10393,"2018-03-15 16:00:00","999.75","2.127",null,null],
    [10394,"2018-03-15 16:15:00","999.575","2.283",null,null],
    [10395,"2018-03-15 16:30:00","999.8","2",null,null],
    [10396,"2018-03-15 16:45:00","1000","2.157",null,null],
    [10397,"2018-03-15 17:00:00","999.925","2.51",null,null],
    [10398,"2018-03-15 17:15:00","1000.1","2.413",null,null],
    [10399,"2018-03-15 17:30:00","1000.1","2.47",null,null],
    [10400,"2018-03-15 17:45:00","1000.05","2.807",null,null],
    [10401,"2018-03-15 18:00:00","1000.05","3.093",null,null],
    [10402,"2018-03-15 18:15:00","1000.275","2.65",null,null],
    [10403,"2018-03-15 18:30:00","1000.4","2.533",null,null],
    [10404,"2018-03-15 18:45:00","1000.1","2.65",null,null],
    [10405,"2018-03-15 19:00:00","1000.45","2.343",null,null],
    [10406,"2018-03-15 19:15:00","1000.625","2.533",null,null],
    [10407,"2018-03-15 19:30:00","1000.925","2.93",null,null],
    [10408,"2018-03-15 19:45:00","1001","2.783",null,null],
    [10409,"2018-03-15 20:00:00","1001.225","2.453",null,null],
    [10410,"2018-03-15 20:15:00","1001.275","2.18",null,null],
    [10411,"2018-03-15 20:30:00","1001.4","1.797",null,null],
    [10412,"2018-03-15 20:45:00","1001.35","0.727",null,null],
    [10413,"2018-03-15 21:00:00","1001.05","0.44",null,null],
    [10414,"2018-03-15 21:15:00","1000.8","-0.35",null,null],
    [10415,"2018-03-15 21:30:00","1001.225","-0.803",null,null],
    [10416,"2018-03-15 21:45:00","1001.275","-1.157",null,null],
    [10417,"2018-03-15 22:00:00","1001.275","-1.32",null,null],
    [10418,"2018-03-15 22:15:00","1001.575","-1.407",null,null],
    [10419,"2018-03-15 22:30:00","1001.75","-1.507",null,null],
    [10420,"2018-03-15 22:45:00","1002","-1.64",null,null],
    [10421,"2018-03-15 23:00:00","1002.45","-1.92",null,null],
    [10422,"2018-03-15 23:15:00","1002.625","-2.123",null,null],
    [10423,"2018-03-15 23:30:00","1002.875","-2.217",null,null],
    [10424,"2018-03-15 23:45:00","1003","-2.32",null,null],
    [10425,"2018-03-16 00:00:00","1003.275","-2.437",null,null],
    [10426,"2018-03-16 00:15:00","1003.4","-2.513",null,null],
    [10427,"2018-03-16 00:30:00","1003.525","-2.537",null,null],
    [10428,"2018-03-16 00:45:00","1003.525","-2.68",null,null],
    [10429,"2018-03-16 01:00:00","1003.625","-2.733",null,null],
    [10430,"2018-03-16 01:15:00","1003.625","-2.81",null,null],
    [10431,"2018-03-16 01:30:00","1003.625","-2.757",null,null],
    [10432,"2018-03-16 01:45:00","1003.8","-2.82",null,null],
    [10433,"2018-03-16 02:00:00","1003.925","-2.827",null,null],
    [10434,"2018-03-16 02:15:00","1003.975","-2.837",null,null],
    [10435,"2018-03-16 02:30:00","1004.15","-2.843",null,null],
    [10436,"2018-03-16 02:45:00","1003.925","-2.803",null,null],
    [10437,"2018-03-16 03:00:00","1004.35","-2.633",null,null],
    [10438,"2018-03-16 03:15:00","1004.275","-2.61",null,null],
    [10439,"2018-03-16 03:30:00","1004.1","-2.56",null,null],
    [10440,"2018-03-16 03:45:00","1004.275","-2.507",null,null],
    [10441,"2018-03-16 04:00:00","1004.575","-2.5",null,null],
    [10442,"2018-03-16 04:15:00","1004.35","-2.467",null,null],
    [10443,"2018-03-16 04:30:00","1004.175","-2.467",null,null],
    [10444,"2018-03-16 04:45:00","1004.45","-2.42",null,null],
    [10445,"2018-03-16 05:00:00","1004.575","-2.39",null,null],
    [10446,"2018-03-16 05:15:00","1004.225","-2.343",null,null],
    [10447,"2018-03-16 05:30:00","1004.35","-2.31",null,null],
    [10448,"2018-03-16 05:45:00","1004.4","-2.31",null,null],
    [10449,"2018-03-16 06:00:00","1004.45","-2.28",null,null],
    [10450,"2018-03-16 06:15:00","1004.35","-2.257",null,null],
    [10451,"2018-03-16 06:30:00","1004.225","-2.227",null,null],
    [10452,"2018-03-16 06:45:00","1004.1","-2.217",null,null],
    [10453,"2018-03-16 07:00:00","1004.125","-2.163",null,null],
    [10454,"2018-03-16 07:15:00","1004","-2.147",null,null],
    [10455,"2018-03-16 07:30:00","1003.7","-2.093",null,null],
    [10456,"2018-03-16 07:45:00","1003.7","-2",null,null],
    [10457,"2018-03-16 08:00:00","1003.75","-1.93",null,null],
    [10458,"2018-03-16 08:15:00","1003.275","-1.873",null,null],
    [10459,"2018-03-16 08:30:00","1003.225","-1.85",null,null],
    [10460,"2018-03-16 08:45:00","1002.875","-1.803",null,null],
    [10461,"2018-03-16 09:00:00","1002.825","-1.787",null,null],
    [10462,"2018-03-16 09:15:00","1002.7","-1.773",null,null],
    [10463,"2018-03-16 09:30:00","1002.35","-1.787",null,null],
    [10464,"2018-03-16 09:45:00","1002.275","-1.757",null,null],
    [10465,"2018-03-16 10:00:00","1002.35","-1.773",null,null],
    [10466,"2018-03-16 10:15:00","1002","-1.803",null,null],
    [10467,"2018-03-16 10:30:00","1002.05","-1.843",null,null],
    [10468,"2018-03-16 10:45:00","1002.1","-1.937",null,null],
    [10469,"2018-03-16 11:00:00","1002","-2",null,null],
    [10470,"2018-03-16 11:15:00","1001.75","-1.99",null,null],
    [10471,"2018-03-16 11:30:00","1001.625","-1.587",null,null],
    [10472,"2018-03-16 11:45:00","1001.7","-1.28",null,null],
    [10473,"2018-03-16 12:00:00","1001.625","-1.03",null,null],
    [10474,"2018-03-16 12:15:00","1001.35","-0.867",null,null],
    [10475,"2018-03-16 12:30:00","1001.575","-0.513",null,null],
    [10476,"2018-03-16 12:45:00","1001.4","-0.367",null,null],
    [10477,"2018-03-16 13:00:00","1001.35","-0.273",null,null],
    [10478,"2018-03-16 13:15:00","1001.225","-0.06",null,null],
    [10479,"2018-03-16 13:30:00","1001.05","0.057",null,null],
    [10480,"2018-03-16 13:45:00","1000.875","0.377",null,null],
    [10481,"2018-03-16 14:00:00","1001","0.65",null,null],
    [10482,"2018-03-16 14:15:00","1001","1.103",null,null],
    [10483,"2018-03-16 14:30:00","1000.875","0.97",null,null],
    [10484,"2018-03-16 14:45:00","1000.7","0.97",null,null],
    [10485,"2018-03-16 15:00:00","1000.575","0.93",null,null],
    [10486,"2018-03-16 15:15:00","1000.575","0.963",null,null],
    [10487,"2018-03-16 15:30:00","1000.4","1.213",null,null],
    [10488,"2018-03-16 15:45:00","1000.275","1.213",null,null],
    [10489,"2018-03-16 16:00:00","1000.05","1.127",null,null],
    [10490,"2018-03-16 16:15:00","999.925","1.11",null,null],
    [10491,"2018-03-16 16:30:00","999.625","1.033",null,null],
    [10492,"2018-03-16 16:45:00","999.35","0.94",null,null],
    [10493,"2018-03-16 17:00:00","999.625","1.01",null,null],
    [10494,"2018-03-16 17:15:00","999.525","1.11",null,null],
    [10495,"2018-03-16 17:30:00","999.575","1.057",null,null],
    [10496,"2018-03-16 17:45:00","999.575","1",null,null],
    [10497,"2018-03-16 18:00:00","999.625","1.057",null,null],
    [10498,"2018-03-16 18:15:00","999.35","0.947",null,null],
    [10499,"2018-03-16 18:30:00","999.35","0.9",null,null],
    [10500,"2018-03-16 18:45:00","999.275","0.813",null,null],
    [10501,"2018-03-16 19:00:00","999.45","0.72",null,null],
    [10502,"2018-03-16 19:15:00","999.4","0.737",null,null],
    [10503,"2018-03-16 19:30:00","999.35","0.713",null,null],
    [10504,"2018-03-16 19:45:00","999.1","0.673",null,null],
    [10505,"2018-03-16 20:00:00","999.45","0.673",null,null],
    [10506,"2018-03-16 20:15:00","999.225","0.627",null,null],
    [10507,"2018-03-16 20:30:00","999.05","0.61",null,null],
    [10508,"2018-03-16 20:45:00","999.175","0.563",null,null],
    [10509,"2018-03-16 21:00:00","999.05","0.587",null,null],
    [10510,"2018-03-16 21:15:00","999.05","0.547",null,null],
    [10511,"2018-03-16 21:30:00","999.05","0.493",null,null],
    [10512,"2018-03-16 21:45:00","999.05","0.463",null,null],
    [10513,"2018-03-16 22:00:00","999.225","0.337",null,null],
    [10514,"2018-03-16 22:15:00","999.05","0.267",null,null],
    [10515,"2018-03-16 22:30:00","999.1","0.243",null,null],
    [10516,"2018-03-16 22:45:00","999","0.173",null,null],
    [10517,"2018-03-16 23:00:00","999.05","0.093",null,null],
    [10518,"2018-03-16 23:15:00","999.175","0.033",null,null],
    [10519,"2018-03-16 23:30:00","999.1","0.07",null,null],
    [10520,"2018-03-16 23:45:00","999.275","-0.023",null,null],
    [10521,"2018-03-17 00:00:00","999.275","-0.047",null,null],
    [10522,"2018-03-17 00:15:00","999.275","-0.06",null,null],
    [10523,"2018-03-17 00:30:00","999.225","-0.1",null,null],
    [10524,"2018-03-17 00:45:00","999.35","-0.56",null,null],
    [10525,"2018-03-17 01:00:00","999.4","-0.983",null,null],
    [10526,"2018-03-17 01:15:00","999.225","-1.303",null,null],
    [10527,"2018-03-17 01:30:00","999.4","-1.42",null,null],
    [10528,"2018-03-17 01:45:00","999.275","-1.437",null,null],
    [10529,"2018-03-17 02:00:00","999.45","-1.467",null,null],
    [10530,"2018-03-17 02:15:00","999.575","-1.56",null,null],
    [10531,"2018-03-17 02:30:00","999.4","-1.89",null,null],
    [10532,"2018-03-17 02:45:00","999.4","-2.023",null,null],
    [10533,"2018-03-17 03:00:00","999.275","-2.023",null,null],
    [10534,"2018-03-17 03:15:00","999.4","-2.133",null,null],
    [10535,"2018-03-17 03:30:00","999.525","-2.17",null,null],
    [10536,"2018-03-17 03:45:00","999.275","-2.413",null,null],
    [10537,"2018-03-17 04:00:00","999.75","-2.6",null,null],
    [10538,"2018-03-17 04:15:00","999.75","-2.657",null,null],
    [10539,"2018-03-17 04:30:00","999.8","-2.623",null,null],
    [10540,"2018-03-17 04:45:00","999.875","-2.5",null,null],
    [10541,"2018-03-17 05:00:00","999.8","-2.413",null,null],
    [10542,"2018-03-17 05:15:00","999.7","-2.343",null,null],
    [10543,"2018-03-17 05:30:00","999.75","-2.297",null,null],
    [10544,"2018-03-17 05:45:00","999.8","-2.337",null,null],
    [10545,"2018-03-17 06:00:00","1000","-2.303",null,null],
    [10546,"2018-03-17 06:15:00","999.875","-2.36",null,null],
    [10547,"2018-03-17 06:30:00","999.7","-2.343",null,null],
    [10548,"2018-03-17 06:45:00","999.75","-2.383",null,null],
    [10549,"2018-03-17 07:00:00","999.75","-2.397",null,null],
    [10550,"2018-03-17 07:15:00","999.525","-2.43",null,null],
    [10551,"2018-03-17 07:30:00","999.525","-2.443",null,null],
    [10552,"2018-03-17 07:45:00","999.45","-2.43",null,null],
    [10553,"2018-03-17 08:00:00","999.625","-2.39",null,null],
    [10554,"2018-03-17 08:15:00","999.575","-2.36",null,null],
    [10555,"2018-03-17 08:30:00","999.575","-2.35",null,null],
    [10556,"2018-03-17 08:45:00","999.575","-2.343",null,null],
    [10557,"2018-03-17 09:00:00","999.575","-2.36",null,null],
    [10558,"2018-03-17 09:15:00","999.575","-2.303",null,null],
    [10559,"2018-03-17 09:30:00","999.625","-2.28",null,null],
    [10560,"2018-03-17 09:45:00","999.45","-2.21",null,null],
    [10561,"2018-03-17 10:00:00","999.575","-2.163",null,null],
    [10562,"2018-03-17 10:15:00","999.4","-2.087",null,null],
    [10563,"2018-03-17 10:30:00","999.45","-2.077",null,null],
    [10564,"2018-03-17 10:45:00","999.45","-2.077",null,null],
    [10565,"2018-03-17 11:00:00","999.45","-2.013",null,null],
    [10566,"2018-03-17 11:15:00","999.45","-1.943",null,null],
    [10567,"2018-03-17 11:30:00","999.575","-1.883",null,null],
    [10568,"2018-03-17 11:45:00","999.575","-1.81",null,null],
    [10569,"2018-03-17 12:00:00","999.8","-1.78",null,null],
    [10570,"2018-03-17 12:15:00","999.875","-1.75",null,null],
    [10571,"2018-03-17 12:30:00","999.875","-1.717",null,null],
    [10572,"2018-03-17 12:45:00","999.8","-1.727",null,null],
    [10573,"2018-03-17 13:00:00","1000.1","-1.657",null,null],
    [10574,"2018-03-17 13:15:00","1000.175","-1.647",null,null],
    [10575,"2018-03-17 13:30:00","1000.05","-1.587",null,null],
    [10576,"2018-03-17 13:45:00","1000.1","-1.523",null,null],
    [10577,"2018-03-17 14:00:00","1000.275","-1.49",null,null],
    [10578,"2018-03-17 14:15:00","1000.175","-1.49",null,null],
    [10579,"2018-03-17 14:30:00","1000.05","-1.483",null,null],
    [10580,"2018-03-17 14:45:00","999.925","-1.437",null,null],
    [10581,"2018-03-17 15:00:00","1000.1","-1.507",null,null],
    [10582,"2018-03-17 15:15:00","1000","-1.523",null,null],
    [10583,"2018-03-17 15:30:00","1000","-1.6",null,null],
    [10584,"2018-03-17 15:45:00","999.875","-1.867",null,null],
    [10585,"2018-03-17 16:00:00","999.925","-2.123",null,null],
    [10586,"2018-03-17 16:15:00","999.875","-2.257",null,null],
    [10587,"2018-03-17 16:30:00","999.925","-2.42",null,null],
    [10588,"2018-03-17 16:45:00","1000.1","-2.407",null,null],
    [10589,"2018-03-17 17:00:00","1000.1","-2.437",null,null],
    [10590,"2018-03-17 17:15:00","1000.175","-2.5",null,null],
    [10591,"2018-03-17 17:30:00","1000.1","-2.647",null,null],
    [10592,"2018-03-17 17:45:00","1000.35","-2.873",null,null],
    [10593,"2018-03-17 18:00:00","1000.35","-2.967",null,null],
    [10594,"2018-03-17 18:15:00","1000.275","-3.013",null,null],
    [10595,"2018-03-17 18:30:00","1000","-3.117",null,null],
    [10596,"2018-03-17 18:45:00","1000.625","-3.21",null,null],
    [10597,"2018-03-17 19:00:00","1000.575","-3.28",null,null],
    [10598,"2018-03-17 19:15:00","1000.625","-3.5",null,null],
    [10599,"2018-03-17 19:30:00","1000.925","-3.483",null,null],
    [10600,"2018-03-17 19:45:00","1000.75","-3.577",null,null],
    [10601,"2018-03-17 20:00:00","1001.1","-3.81",null,null],
    [10602,"2018-03-17 20:15:00","1000.75","-4.03",null,null],
    [10603,"2018-03-17 20:30:00","1001.15","-4.047",null,null],
    [10604,"2018-03-17 20:45:00","1000.925","-4.047",null,null],
    [10605,"2018-03-17 21:00:00","1001.225","-4.367",null,null],
    [10606,"2018-03-17 21:15:00","1001.35","-4.593",null,null],
    [10607,"2018-03-17 21:30:00","1001.75","-4.397",null,null],
    [10608,"2018-03-17 21:45:00","1001.525","-4.437",null,null],
    [10609,"2018-03-17 22:00:00","1001.875","-4.577",null,null],
    [10610,"2018-03-17 22:15:00","1002","-4.663",null,null],
    [10611,"2018-03-17 22:30:00","1002.225","-4.773",null,null],
    [10612,"2018-03-17 22:45:00","1002.5","-4.907",null,null],
    [10613,"2018-03-17 23:00:00","1002.8","-4.827",null,null],
    [10614,"2018-03-17 23:15:00","1002.325","-5.06",null,null],
    [10615,"2018-03-17 23:30:00","1002.575","-5.07",null,null],
    [10616,"2018-03-17 23:45:00","1002.85","-5.163",null,null],
    [10617,"2018-03-18 00:00:00","1002.975","-5.343",null,null],
    [10618,"2018-03-18 00:15:00","1003.275","-5.21",null,null],
    [10619,"2018-03-18 00:30:00","1003.15","-5.007",null,null],
    [10620,"2018-03-18 00:45:00","1003.5","-4.797",null,null],
    [10621,"2018-03-18 01:00:00","1003.675","-4.78",null,null],
    [10622,"2018-03-18 01:15:00","1003.85","-4.75",null,null],
    [10623,"2018-03-18 01:30:00","1003.8","-4.907",null,null],
    [10624,"2018-03-18 01:45:00","1004.15","-4.913",null,null],
    [10625,"2018-03-18 02:00:00","1004.325","-5.007",null,null],
    [10626,"2018-03-18 02:15:00","1004.45","-5.147",null,null],
    [10627,"2018-03-18 02:30:00","1004.4","-5.17",null,null],
    [10628,"2018-03-18 02:45:00","1004.325","-5.21",null,null],
    [10629,"2018-03-18 03:00:00","1004.8","-5.25",null,null],
    [10630,"2018-03-18 03:15:00","1004.85","-5.32",null,null],
    [10631,"2018-03-18 03:30:00","1004.75","-5.407",null,null],
    [10632,"2018-03-18 03:45:00","1004.675","-6",null,null],
    [10633,"2018-03-18 04:00:00","1005.25","-6.437",null,null],
    [10634,"2018-03-18 04:15:00","1005.075","-6.907",null,null],
    [10635,"2018-03-18 04:30:00","1005.1","-7.013",null,null],
    [10636,"2018-03-18 04:45:00","1005.5","-7",null,null],
    [10637,"2018-03-18 05:00:00","1005.5","-6.913",null,null],
    [10638,"2018-03-18 05:15:00","1005.675","-7.03",null,null],
    [10639,"2018-03-18 05:30:00","1005.85","-7",null,null],
    [10640,"2018-03-18 05:45:00","1005.75","-6.867",null,null],
    [10641,"2018-03-18 06:00:00","1006.075","-7.07",null,null],
    [10642,"2018-03-18 06:15:00","1005.9","-6.937",null,null],
    [10643,"2018-03-18 06:30:00","1006.325","-6.907",null,null],
    [10644,"2018-03-18 06:45:00","1006.275","-6.873",null,null],
    [10645,"2018-03-18 07:00:00","1006.5","-6.81",null,null],
    [10646,"2018-03-18 07:15:00","1006.25","-7.06",null,null],
    [10647,"2018-03-18 07:30:00","1006.275","-7.03",null,null],
    [10648,"2018-03-18 07:45:00","1006.5","-7.047",null,null],
    [10649,"2018-03-18 08:00:00","1006.725","-7.087",null,null],
    [10650,"2018-03-18 08:15:00","1006.85","-7",null,null],
    [10651,"2018-03-18 08:30:00","1006.675","-7.07",null,null],
    [10652,"2018-03-18 08:45:00","1006.1","-7.17",null,null],
    [10653,"2018-03-18 09:00:00","1007.2","-7.193",null,null],
    [10654,"2018-03-18 09:15:00","1007.15","-7.187",null,null],
    [10655,"2018-03-18 09:30:00","1007.3","-7.07",null,null],
    [10656,"2018-03-18 09:45:00","1007.3","-7.087",null,null],
    [10657,"2018-03-18 10:00:00","1007.625","-7.03",null,null],
    [10658,"2018-03-18 10:15:00","1007.55","-7.11",null,null],
    [10659,"2018-03-18 10:30:00","1007.6","-7.06",null,null],
    [10660,"2018-03-18 10:45:00","1007.725","-7.287",null,null],
    [10661,"2018-03-18 11:00:00","1007.85","-7.123",null,null],
    [10662,"2018-03-18 11:15:00","1008.125","-7.157",null,null],
    [10663,"2018-03-18 11:30:00","1007.9","-6.953",null,null],
    [10664,"2018-03-18 11:45:00","1007.925","-7.18",null,null],
    [10665,"2018-03-18 12:00:00","1008.25","-7.373",null,null],
    [10666,"2018-03-18 12:15:00","1008.25","-7.25",null,null],
    [10667,"2018-03-18 12:30:00","1008.375","-7.17",null,null],
    [10668,"2018-03-18 12:45:00","1008.3","-7.157",null,null],
    [10669,"2018-03-18 13:00:00","1008.725","-7.047",null,null],
    [10670,"2018-03-18 13:15:00","1008.725","-7.077",null,null],
    [10671,"2018-03-18 13:30:00","1008.95","-6.773",null,null],
    [10672,"2018-03-18 13:45:00","1008.65","-6.64",null,null],
    [10673,"2018-03-18 14:00:00","1008.9","-6.467",null,null],
    [10674,"2018-03-18 14:15:00","1008.9","-6.443",null,null],
    [10675,"2018-03-18 14:30:00","1008.95","-6.437",null,null],
    [10676,"2018-03-18 14:45:00","1009.025","-6.36",null,null],
    [10677,"2018-03-18 15:00:00","1008.95","-6.43",null,null],
    [10678,"2018-03-18 15:15:00","1008.95","-6.623",null,null],
    [10679,"2018-03-18 15:30:00","1008.9","-6.75",null,null],
    [10680,"2018-03-18 15:45:00","1008.9","-6.74",null,null],
    [10681,"2018-03-18 16:00:00","1009.125","-6.647",null,null],
    [10682,"2018-03-18 16:15:00","1008.675","-6.373",null,null],
    [10683,"2018-03-18 16:30:00","1008.8","-6.203",null,null],
    [10684,"2018-03-18 16:45:00","1008.8","-6.187",null,null],
    [10685,"2018-03-18 17:00:00","1008.6","-6.303",null,null],
    [10686,"2018-03-18 17:15:00","1008.8","-5.693",null,null],
    [10687,"2018-03-18 17:30:00","1008.975","-5.373",null,null],
    [10688,"2018-03-18 17:45:00","1008.9","-4.967",null,null],
    [10689,"2018-03-18 18:00:00","1008.675","-4.937",null,null],
    [10690,"2018-03-18 18:15:00","1008.5","-5.187",null,null],
    [10691,"2018-03-18 18:30:00","1008.2","-5.513",null,null],
    [10692,"2018-03-18 18:45:00","1008.125","-5.477",null,null],
    [10693,"2018-03-18 19:00:00","1008.2","-5.437",null,null],
    [10694,"2018-03-18 19:15:00","1007.975","-5.287",null,null],
    [10695,"2018-03-18 19:30:00","1007.925","-4.937",null,null],
    [10696,"2018-03-18 19:45:00","1008.2","-4.6",null,null],
    [10697,"2018-03-18 20:00:00","1008.1","-4.297",null,null],
    [10698,"2018-03-18 20:15:00","1008.2","-4.593",null,null],
    [10699,"2018-03-18 20:30:00","1007.85","-4.873",null,null],
    [10700,"2018-03-18 20:45:00","1008.025","-4.897",null,null],
    [10701,"2018-03-18 21:00:00","1007.975","-4.897",null,null],
    [10702,"2018-03-18 21:15:00","1007.925","-4.507",null,null],
    [10703,"2018-03-18 21:30:00","1007.725","-4.787",null,null],
    [10704,"2018-03-18 21:45:00","1007.725","-4.897",null,null],
    [10705,"2018-03-18 22:00:00","1007.45","-5.117",null,null],
    [10706,"2018-03-18 22:15:00","1007.325","-5.193",null,null],
    [10707,"2018-03-18 22:30:00","1007.325","-5.453",null,null],
    [10708,"2018-03-18 22:45:00","1006.975","-6.093",null,null],
    [10709,"2018-03-18 23:00:00","1006.675","-6.647",null,null],
    [10710,"2018-03-18 23:15:00","1006.775","-7.053",null,null],
    [10711,"2018-03-18 23:30:00","1006.5","-7.17",null,null],
    [10712,"2018-03-18 23:45:00","1006.5","-7.077",null,null],
    [10713,"2018-03-19 00:00:00","1006.425","-7.037",null,null],
    [10714,"2018-03-19 00:15:00","1006.325","-7.193",null,null],
    [10715,"2018-03-19 00:30:00","1006.2","-7.1",null,null],
    [10716,"2018-03-19 00:45:00","1006.075","-6.913",null,null],
    [10717,"2018-03-19 01:00:00","1005.9","-6.593",null,null],
    [10718,"2018-03-19 01:15:00","1005.85","-6.43",null,null],
    [10719,"2018-03-19 01:30:00","1005.725","-6.5",null,null],
    [10720,"2018-03-19 01:45:00","1005.275","-6.343",null,null],
    [10721,"2018-03-19 02:00:00","1005.275","-6.18",null,null],
    [10722,"2018-03-19 02:15:00","1005.075","-5.983",null,null],
    [10723,"2018-03-19 02:30:00","1004.975","-5.803",null,null],
    [10724,"2018-03-19 02:45:00","1004.575","-5.43",null,null],
    [10725,"2018-03-19 03:00:00","1004.325","-4.92",null,null],
    [10726,"2018-03-19 03:15:00","1004.1","-4.85",null,null],
    [10727,"2018-03-19 03:30:00","1003.8","-4.78",null,null],
    [10728,"2018-03-19 03:45:00","1003.45","-4.467",null,null],
    [10729,"2018-03-19 04:00:00","1003.275","-4.373",null,null],
    [10730,"2018-03-19 04:15:00","1003.175","-4.157",null,null],
    [10731,"2018-03-19 04:30:00","1003.05","-4.123",null,null],
    [10732,"2018-03-19 04:45:00","1002.8","-3.81",null,null],
    [10733,"2018-03-19 05:00:00","1002.575","-3.75",null,null],
    [10734,"2018-03-19 05:15:00","1002.1","-3.663",null,null],
    [10735,"2018-03-19 05:30:00","1001.975","-3.53",null,null],
    [10736,"2018-03-19 05:45:00","1001.925","-3.14",null,null],
    [10737,"2018-03-19 06:00:00","1001.875","-3.397",null,null],
    [10738,"2018-03-19 06:15:00","1001.7","-3.67",null,null],
    [10739,"2018-03-19 06:30:00","1001.4","-3.407",null,null],
    [10740,"2018-03-19 06:45:00","1001.275","-3.07",null,null],
    [10741,"2018-03-19 07:00:00","1001.575","-3.147",null,null],
    [10742,"2018-03-19 07:15:00","1001.05","-2.907",null,null],
    [10743,"2018-03-19 07:30:00","1000.925","-2.647",null,null],
    [10744,"2018-03-19 07:45:00","1000.525","-2.593",null,null],
    [10745,"2018-03-19 08:00:00","1000.45","-2.523",null,null],
    [10746,"2018-03-19 08:15:00","1000.175","-2.523",null,null],
    [10747,"2018-03-19 08:30:00","999.875","-2.413",null,null],
    [10748,"2018-03-19 08:45:00","999.45","-2.133",null,null],
    [10749,"2018-03-19 09:00:00","999.275","-1.943",null,null],
    [10750,"2018-03-19 09:15:00","999.4","-1.873",null,null],
    [10751,"2018-03-19 09:30:00","998.925","-2.06",null,null],
    [10752,"2018-03-19 09:45:00","998.825","-2",null,null],
    [10753,"2018-03-19 10:00:00","998.575","-1.89",null,null],
    [10754,"2018-03-19 10:15:00","998.35","-1.797",null,null],
    [10755,"2018-03-19 10:30:00","998.175","-1.547",null,null],
    [10756,"2018-03-19 10:45:00","997.925","-1.523",null,null],
    [10757,"2018-03-19 11:00:00","997.825","-1.513",null,null],
    [10758,"2018-03-19 11:15:00","997.575","-1.443",null,null],
    [10759,"2018-03-19 11:30:00","997.575","-1.633",null,null],
    [10760,"2018-03-19 11:45:00","997.475","-1.6",null,null],
    [10761,"2018-03-19 12:00:00","997.275","-1.383",null,null],
    [10762,"2018-03-19 12:15:00","997.175","-1.303",null,null],
    [10763,"2018-03-19 12:30:00","996.875","-1.187",null,null],
    [10764,"2018-03-19 12:45:00","996.75","-1.007",null,null],
    [10765,"2018-03-19 13:00:00","996.35","-1.053",null,null],
    [10766,"2018-03-19 13:15:00","996.475","-1.203",null,null],
    [10767,"2018-03-19 13:30:00","996.4","-1.157",null,null],
    [10768,"2018-03-19 13:45:00","996.125","-0.967",null,null],
    [10769,"2018-03-19 14:00:00","995.925","-0.78",null,null],
    [10770,"2018-03-19 14:15:00","995.75","-0.593",null,null],
    [10771,"2018-03-19 14:30:00","995.7","-0.46",null,null],
    [10772,"2018-03-19 14:45:00","995.95","-0.373",null,null],
    [10773,"2018-03-19 15:00:00","995.75","-0.24",null,null],
    [10774,"2018-03-19 15:15:00","995.35","-0.093",null,null],
    [10775,"2018-03-19 15:30:00","995.525","0.203",null,null],
    [10776,"2018-03-19 15:45:00","995.35","0.353",null,null],
    [10777,"2018-03-19 16:00:00","995.525","0.44",null,null],
    [10778,"2018-03-19 16:15:00","995.575","0.557",null,null],
    [10779,"2018-03-19 16:30:00","995.45","0.72",null,null],
    [10780,"2018-03-19 16:45:00","995.45","0.907",null,null],
    [10781,"2018-03-19 17:00:00","995.525","0.947",null,null],
    [10782,"2018-03-19 17:15:00","995.225","0.977",null,null],
    [10783,"2018-03-19 17:30:00","995.175","0.97",null,null],
    [10784,"2018-03-19 17:45:00","994.95","1.023",null,null],
    [10785,"2018-03-19 18:00:00","994.75","1.267",null,null],
    [10786,"2018-03-19 18:15:00","994.65","1.39",null,null],
    [10787,"2018-03-19 18:30:00","994.625","1.5",null,null],
    [10788,"2018-03-19 18:45:00","994.225","1.61",null,null],
    [10789,"2018-03-19 19:00:00","994.7","1.69",null,null],
    [10790,"2018-03-19 19:15:00","995.175","1.82",null,null],
    [10791,"2018-03-19 19:30:00","995.3","1.173",null,null],
    [10792,"2018-03-19 19:45:00","995.475","0.703",null,null],
    [10793,"2018-03-19 20:00:00","995.575","0.657",null,null],
    [10794,"2018-03-19 20:15:00","995.7","0.557",null,null],
    [10795,"2018-03-19 20:30:00","995.75","0.22",null,null],
    [10796,"2018-03-19 20:45:00","995.7","0.07",null,null],
    [10797,"2018-03-19 21:00:00","995.75","0.023",null,null],
    [10798,"2018-03-19 21:15:00","995.925","-0.133",null,null],
    [10799,"2018-03-19 21:30:00","995.825","-0.303",null,null],
    [10800,"2018-03-19 21:45:00","995.775","-0.56",null,null],
    [10801,"2018-03-19 22:00:00","996.525","-0.397",null,null],
    [10802,"2018-03-19 22:15:00","996.475","-0.303",null,null],
    [10803,"2018-03-19 22:30:00","996.875","-0.35",null,null],
    [10804,"2018-03-19 22:45:00","997.05","-0.757",null,null],
    [10805,"2018-03-19 23:00:00","997.475","-0.873",null,null],
    [10806,"2018-03-19 23:15:00","997.275","-0.78",null,null],
    [10807,"2018-03-19 23:30:00","997.4","-0.633",null,null],
    [10808,"2018-03-19 23:45:00","997.825","-0.57",null,null],
    [10809,"2018-03-20 00:00:00","997.825","-0.513",null,null],
    [10810,"2018-03-20 00:15:00","998","-0.477",null,null],
    [10811,"2018-03-20 00:30:00","997.825","-0.6",null,null],
    [10812,"2018-03-20 00:45:00","998","-0.407",null,null],
    [10813,"2018-03-20 01:00:00","998.525","-0.25",null,null],
    [10814,"2018-03-20 01:15:00","998.925","-0.21",null,null],
    [10815,"2018-03-20 01:30:00","998.825","-0.257",null,null],
    [10816,"2018-03-20 01:45:00","999.225","-0.343",null,null],
    [10817,"2018-03-20 02:00:00","999.625","-0.407",null,null],
    [10818,"2018-03-20 02:15:00","999.625","-0.39",null,null],
    [10819,"2018-03-20 02:30:00","999.8","-0.537",null,null],
    [10820,"2018-03-20 02:45:00","999.925","-0.657",null,null],
    [10821,"2018-03-20 03:00:00","1000.1","-0.49",null,null],
    [10822,"2018-03-20 03:15:00","1000.35","-0.56",null,null],
    [10823,"2018-03-20 03:30:00","1000.625","-0.67",null,null],
    [10824,"2018-03-20 03:45:00","1000.525","-0.623",null,null],
    [10825,"2018-03-20 04:00:00","1000.625","-0.657",null,null],
    [10826,"2018-03-20 04:15:00","1001","-0.883",null,null],
    [10827,"2018-03-20 04:30:00","1000.875","-1.18",null,null],
    [10828,"2018-03-20 04:45:00","1001.275","-1.133",null,null],
    [10829,"2018-03-20 05:00:00","1002","-1.453",null,null],
    [10830,"2018-03-20 05:15:00","1002.05","-2.023",null,null],
    [10831,"2018-03-20 05:30:00","1002.35","-2.31",null,null],
    [10832,"2018-03-20 05:45:00","1002.35","-2.43",null,null],
    [10833,"2018-03-20 06:00:00","1002.625","-1.96",null,null],
    [10834,"2018-03-20 06:15:00","1002.825","-1.31",null,null],
    [10835,"2018-03-20 06:30:00","1003.175","-1.117",null,null],
    [10836,"2018-03-20 06:45:00","1003.175","-0.96",null,null],
    [10837,"2018-03-20 07:00:00","1003.575","-1.11",null,null],
    [10838,"2018-03-20 07:15:00","1003.7","-1.217",null,null],
    [10839,"2018-03-20 07:30:00","1003.4","-1.31",null,null],
    [10840,"2018-03-20 07:45:00","1003.75","-1.123",null,null],
    [10841,"2018-03-20 08:00:00","1004.125","-1.077",null,null],
    [10842,"2018-03-20 08:15:00","1003.825","-1.11",null,null],
    [10843,"2018-03-20 08:30:00","1003.7","-0.96",null,null],
    [10844,"2018-03-20 08:45:00","1003.925","-0.843",null,null],
    [10845,"2018-03-20 09:00:00","1004.1","-0.873",null,null],
    [10846,"2018-03-20 09:15:00","1004","-1",null,null],
    [10847,"2018-03-20 09:30:00","1003.825","-0.967",null,null],
    [10848,"2018-03-20 09:45:00","1004.3","-0.913",null,null],
    [10849,"2018-03-20 10:00:00","1004.05","-0.837",null,null],
    [10850,"2018-03-20 10:15:00","1004.05","-0.717",null,null],
    [10851,"2018-03-20 10:30:00","1004.1","-0.53",null,null],
    [10852,"2018-03-20 10:45:00","1003.875","-0.81",null,null],
    [10853,"2018-03-20 11:00:00","1003.8","-1.03",null,null],
    [10854,"2018-03-20 11:15:00","1003.875","-0.937",null,null],
    [10855,"2018-03-20 11:30:00","1003.575","-0.787",null,null],
    [10856,"2018-03-20 11:45:00","1003.7","-0.53",null,null],
    [10857,"2018-03-20 12:00:00","1003.525","-0.337",null,null],
    [10858,"2018-03-20 12:15:00","1003.1","-0.36",null,null],
    [10859,"2018-03-20 12:30:00","1003.05","-0.373",null,null],
    [10860,"2018-03-20 12:45:00","1003","-0.147",null,null],
    [10861,"2018-03-20 13:00:00","1002.925","-0.163",null,null],
    [10862,"2018-03-20 13:15:00","1002.4","-0.203",null,null],
    [10863,"2018-03-20 13:30:00","1002.4","-0.233",null,null],
    [10864,"2018-03-20 13:45:00","1002.275","-0.217",null,null],
    [10865,"2018-03-20 14:00:00","1002.1","-0.013",null,null],
    [10866,"2018-03-20 14:15:00","1001.525","0.14",null,null],
    [10867,"2018-03-20 14:30:00","1001.05","0.343",null,null],
    [10868,"2018-03-20 14:45:00","1000.7","0.68",null,null],
    [10869,"2018-03-20 15:00:00","1000.8","1.47",null,null],
    [10870,"2018-03-20 15:15:00","1000.35","1.533",null,null],
    [10871,"2018-03-20 15:30:00","999.875","1.68",null,null],
    [10872,"2018-03-20 15:45:00","999.4","1.853",null,null],
    [10873,"2018-03-20 16:00:00","999","1.243",null,null],
    [10874,"2018-03-20 16:15:00","998.7","1.19",null,null],
    [10875,"2018-03-20 16:30:00","999.1","1.407",null,null],
    [10876,"2018-03-20 16:45:00","999.4","1.657",null,null],
    [10877,"2018-03-20 17:00:00","999","1.86",null,null],
    [10878,"2018-03-20 17:15:00","998.925","2.203",null,null],
    [10879,"2018-03-20 17:30:00","998.575","2.18",null,null],
    [10880,"2018-03-20 17:45:00","998.45","2.127",null,null],
    [10881,"2018-03-20 18:00:00","998.225","2.173",null,null],
    [10882,"2018-03-20 18:15:00","997.8","2.157",null,null],
    [10883,"2018-03-20 18:30:00","997.8","2.163",null,null],
    [10884,"2018-03-20 18:45:00","997.625","2.25",null,null],
    [10885,"2018-03-20 19:00:00","997.525","2.39",null,null],
    [10886,"2018-03-20 19:15:00","997.575","2.72",null,null],
    [10887,"2018-03-20 19:30:00","998","2.883",null,null],
    [10888,"2018-03-20 19:45:00","998.175","2.743",null,null],
    [10889,"2018-03-20 20:00:00","997.925","2.64",null,null],
    [10890,"2018-03-20 20:15:00","997.225","2.76",null,null],
    [10891,"2018-03-20 20:30:00","997.1","2.963",null,null],
    [10892,"2018-03-20 20:45:00","997.575","2.9",null,null],
    [10893,"2018-03-20 21:00:00","998","2.947",null,null],
    [10894,"2018-03-20 21:15:00","997.4","2.89",null,null],
    [10895,"2018-03-20 21:30:00","998.175","2.807",null,null],
    [10896,"2018-03-20 21:45:00","998.925","2.663",null,null],
    [10897,"2018-03-20 22:00:00","999.225","1.773",null,null],
    [10898,"2018-03-20 22:15:00","998.8","1.657",null,null],
    [10899,"2018-03-20 22:30:00","999.625","1.58",null,null],
    [10900,"2018-03-20 22:45:00","999.925","1.4",null,null],
    [10901,"2018-03-20 23:00:00","1000.45","1.39",null,null],
    [10902,"2018-03-20 23:15:00","1000.35","1.343",null,null],
    [10903,"2018-03-20 23:30:00","1000.825","1.22",null,null],
    [10904,"2018-03-20 23:45:00","1001.225","1.127",null,null],
    [10905,"2018-03-21 00:00:00","1001.525","1.093",null,null],
    [10906,"2018-03-21 00:15:00","1001.225","1.15",null,null],
    [10907,"2018-03-21 00:30:00","1001.275","1.39",null,null],
    [10908,"2018-03-21 00:45:00","1001.7","1.377",null,null],
    [10909,"2018-03-21 01:00:00","1002.225","1.4",null,null],
    [10910,"2018-03-21 01:15:00","1002.7","1.353",null,null],
    [10911,"2018-03-21 01:30:00","1002.575","1.26",null,null],
    [10912,"2018-03-21 01:45:00","1002.8","1.093",null,null],
    [10913,"2018-03-21 02:00:00","1003.1","1.18",null,null],
    [10914,"2018-03-21 02:15:00","1003.275","1.087",null,null],
    [10915,"2018-03-21 02:30:00","1003.525","0.953",null,null],
    [10916,"2018-03-21 02:45:00","1003.625","0.94",null,null],
    [10917,"2018-03-21 03:00:00","1003.575","1.307",null,null],
    [10918,"2018-03-21 03:15:00","1003.575","1.4",null,null],
    [10919,"2018-03-21 03:30:00","1003.75","1.54",null,null],
    [10920,"2018-03-21 03:45:00","1003.75","1.477",null,null],
    [10921,"2018-03-21 04:00:00","1003.525","1.283",null,null],
    [10922,"2018-03-21 04:15:00","1003.175","1.463",null,null],
    [10923,"2018-03-21 04:30:00","1002.925","1.58",null,null],
    [10924,"2018-03-21 04:45:00","1003.175","1.487",null,null],
    [10925,"2018-03-21 05:00:00","1003.525","1.627",null,null],
    [10926,"2018-03-21 05:15:00","1002.7","1.69",null,null],
    [10927,"2018-03-21 05:30:00","1003.1","1.697",null,null],
    [10928,"2018-03-21 05:45:00","1003.05","1.697",null,null],
    [10929,"2018-03-21 06:00:00","1002.75","1.783",null,null],
    [10930,"2018-03-21 06:15:00","1002.925","1.697",null,null],
    [10931,"2018-03-21 06:30:00","1002.875","1.853",null,null],
    [10932,"2018-03-21 06:45:00","1002.525","1.713",null,null],
    [10933,"2018-03-21 07:00:00","1002.575","2.057",null,null],
    [10934,"2018-03-21 07:15:00","1001.75","2.313",null,null],
    [10935,"2018-03-21 07:30:00","1001.75","2.337",null,null],
    [10936,"2018-03-21 07:45:00","1001.925","2.25",null,null],
    [10937,"2018-03-21 08:00:00","1002.05","2.5",null,null],
    [10938,"2018-03-21 08:15:00","1001.8","2.627",null,null],
    [10939,"2018-03-21 08:30:00","1001.7","2.737",null,null],
    [10940,"2018-03-21 08:45:00","1001.525","2.813",null,null],
    [10941,"2018-03-21 09:00:00","1001","2.813",null,null],
    [10942,"2018-03-21 09:15:00","1001.525","2.797",null,null],
    [10943,"2018-03-21 09:30:00","1001.275","2.657",null,null],
    [10944,"2018-03-21 09:45:00","1001.1","2.69",null,null],
    [10945,"2018-03-21 10:00:00","1000.875","2.72",null,null],
    [10946,"2018-03-21 10:15:00","1000.7","2.79",null,null],
    [10947,"2018-03-21 10:30:00","1000.4","2.953",null,null],
    [10948,"2018-03-21 10:45:00","1000.225","3.087",null,null],
    [10949,"2018-03-21 11:00:00","999.575","3.047",null,null],
    [10950,"2018-03-21 11:15:00","999.625","3.063",null,null],
    [10951,"2018-03-21 11:30:00","999.35","3.01",null,null],
    [10952,"2018-03-21 11:45:00","999.1","3.19",null,null],
    [10953,"2018-03-21 12:00:00","998.925","3.163",null,null],
    [10954,"2018-03-21 12:15:00","998.575","3.32",null,null],
    [10955,"2018-03-21 12:30:00","998.275","3.163",null,null],
    [10956,"2018-03-21 12:45:00","997.575","2.783",null,null],
    [10957,"2018-03-21 13:00:00","997.225","2.86",null,null],
    [10958,"2018-03-21 13:15:00","997","2.94",null,null],
    [10959,"2018-03-21 13:30:00","996.925","3.047",null,null],
    [10960,"2018-03-21 13:45:00","996.45","3.057",null,null],
    [10961,"2018-03-21 14:00:00","996.45","3.197",null,null],
    [10962,"2018-03-21 14:15:00","996.525","3.353",null,null],
    [10963,"2018-03-21 14:30:00","996.75","3.487",null,null],
    [10964,"2018-03-21 14:45:00","996.175","3.58",null,null],
    [10965,"2018-03-21 15:00:00","996.275","3.47",null,null],
    [10966,"2018-03-21 15:15:00","996.525","3.39",null,null],
    [10967,"2018-03-21 15:30:00","996.525","3.43",null,null],
    [10968,"2018-03-21 15:45:00","996.225","3.4",null,null],
    [10969,"2018-03-21 16:00:00","995.875","3.44",null,null],
    [10970,"2018-03-21 16:15:00","996","3.47",null,null],
    [10971,"2018-03-21 16:30:00","995.525","3.51",null,null],
    [10972,"2018-03-21 16:45:00","995.1","3.58",null,null],
    [10973,"2018-03-21 17:00:00","994.625","3.603",null,null],
    [10974,"2018-03-21 17:15:00","994.7","3.557",null,null],
    [10975,"2018-03-21 17:30:00","994.05","3.4",null,null],
    [10976,"2018-03-21 17:45:00","994","3.367",null,null],
    [10977,"2018-03-21 18:00:00","993.875","3.39",null,null],
    [10978,"2018-03-21 18:15:00","993.45","3.173",null,null],
    [10979,"2018-03-21 18:30:00","993.4","3.337",null,null],
    [10980,"2018-03-21 18:45:00","993.225","3.737",null,null],
    [10981,"2018-03-21 19:00:00","992.625","3.94",null,null],
    [10982,"2018-03-21 19:15:00","992.1","3.64",null,null],
    [10983,"2018-03-21 19:30:00","991.275","3.477",null,null],
    [10984,"2018-03-21 19:45:00","990.4","3.157",null,null],
    [10985,"2018-03-21 20:00:00","989.8","3",null,null],
    [10986,"2018-03-21 20:15:00","989.175","3.14",null,null],
    [10987,"2018-03-21 20:30:00","988.875","3.29",null,null],
    [10988,"2018-03-21 20:45:00","988.05","3.243",null,null],
    [10989,"2018-03-21 21:00:00","988.4","3.343",null,null],
    [10990,"2018-03-21 21:15:00","987.875","3.463",null,null],
    [10991,"2018-03-21 21:30:00","987.7","3.783",null,null],
    [10992,"2018-03-21 21:45:00","987.7","3.477",null,null],
    [10993,"2018-03-21 22:00:00","988","3.493",null,null],
    [10994,"2018-03-21 22:15:00","987.45","3.657",null,null],
    [10995,"2018-03-21 22:30:00","987.05","3.44",null,null],
    [10996,"2018-03-21 22:45:00","986.1","3.977",null,null],
    [10997,"2018-03-21 23:00:00","985.575","4.47",null,null],
    [10998,"2018-03-21 23:15:00","984.625","4.69",null,null],
    [10999,"2018-03-21 23:30:00","983.45","4.663",null,null],
    [11000,"2018-03-21 23:45:00","983.575","4.65",null,null],
    [11001,"2018-03-22 00:00:00","983","4.713",null,null],
    [11002,"2018-03-22 00:15:00","983.4","5.447",null,null],
    [11003,"2018-03-22 00:30:00","982.45","5.44",null,null],
    [11004,"2018-03-22 00:45:00","983.35","5.093",null,null],
    [11005,"2018-03-22 01:00:00","983.575","4.86",null,null],
    [11006,"2018-03-22 01:15:00","983.1","4.853",null,null],
    [11007,"2018-03-22 01:30:00","983","4.783",null,null],
    [11008,"2018-03-22 01:45:00","982.575","4.783",null,null],
    [11009,"2018-03-22 02:00:00","983.4","4.737",null,null],
    [11010,"2018-03-22 02:15:00","983.625","4.813",null,null],
    [11011,"2018-03-22 02:30:00","983.4","5.07",null,null],
    [11012,"2018-03-22 02:45:00","984.525","4.797",null,null],
    [11013,"2018-03-22 03:00:00","984.05","5.063",null,null],
    [11014,"2018-03-22 03:15:00","983.75","5.15",null,null],
    [11015,"2018-03-22 03:30:00","983.7","5.063",null,null],
    [11016,"2018-03-22 03:45:00","984.175","4.867",null,null],
    [11017,"2018-03-22 04:00:00","984.575","4.72",null,null],
    [11018,"2018-03-22 04:15:00","984.875","4.523",null,null],
    [11019,"2018-03-22 04:30:00","985","4.26",null,null],
    [11020,"2018-03-22 04:45:00","984.4","4.04",null,null],
    [11021,"2018-03-22 05:00:00","984.925","4.057",null,null],
    [11022,"2018-03-22 05:15:00","985.1","3.697",null,null],
    [11023,"2018-03-22 05:30:00","985.575","3.377",null,null],
    [11024,"2018-03-22 05:45:00","985.75","3.11",null,null],
    [11025,"2018-03-22 06:00:00","986.45","2.807",null,null],
    [11026,"2018-03-22 06:15:00","986.625","2.25",null,null],
    [11027,"2018-03-22 06:30:00","986.525","2.25",null,null],
    [11028,"2018-03-22 06:45:00","987","2.22",null,null],
    [11029,"2018-03-22 07:00:00","987","2.283",null,null],
    [11030,"2018-03-22 07:15:00","987.225","2.377",null,null],
    [11031,"2018-03-22 07:30:00","987.175","2.44",null,null],
    [11032,"2018-03-22 07:45:00","987","2",null,null],
    [11033,"2018-03-22 08:00:00","987.525","1.843",null,null],
    [11034,"2018-03-22 08:15:00","987.8","1.697",null,null],
    [11035,"2018-03-22 08:30:00","989.1","1.697",null,null],
    [11036,"2018-03-22 08:45:00","989.875","1.627",null,null],
    [11037,"2018-03-22 09:00:00","990.525","1.61",null,null],
    [11038,"2018-03-22 09:15:00","991","1.447",null,null],
    [11039,"2018-03-22 09:30:00","990.925","1.273",null,null],
    [11040,"2018-03-22 09:45:00","991.525","1.44",null,null],
    [11041,"2018-03-22 10:00:00","991.925","1.463",null,null],
    [11042,"2018-03-22 10:15:00","991.8","1.343",null,null],
    [11043,"2018-03-22 10:30:00","991.875","1.283",null,null],
    [11044,"2018-03-22 10:45:00","992.1","0.75",null,null],
    [11045,"2018-03-22 11:00:00","992.225","0.9",null,null],
    [11046,"2018-03-22 11:15:00","992.475","0.853",null,null],
    [11047,"2018-03-22 11:30:00","992.45","0.923",null,null],
    [11048,"2018-03-22 11:45:00","992.275","0.953",null,null],
    [11049,"2018-03-22 12:00:00","992.95","1.07",null,null],
    [11050,"2018-03-22 12:15:00","993","1",null,null],
    [11051,"2018-03-22 12:30:00","993.125","1.023",null,null],
    [11052,"2018-03-22 12:45:00","993.6","1.157",null,null],
    [11053,"2018-03-22 13:00:00","994.05","1.197",null,null],
    [11054,"2018-03-22 13:15:00","993.775","1.22",null,null],
    [11055,"2018-03-22 13:30:00","993.7","1.43",null,null],
    [11056,"2018-03-22 13:45:00","993.625","1.797",null,null],
    [11057,"2018-03-22 14:00:00","993.8","2.033",null,null],
    [11058,"2018-03-22 14:15:00","993.925","2.047",null,null],
    [11059,"2018-03-22 14:30:00","994.4","2.39",null,null],
    [11060,"2018-03-22 14:45:00","994.4","2.5",null,null],
    [11061,"2018-03-22 15:00:00","994.4","3.01",null,null],
    [11062,"2018-03-22 15:15:00","994.525","3.627",null,null],
    [11063,"2018-03-22 15:30:00","994.45","3.783",null,null],
    [11064,"2018-03-22 15:45:00","994.1","3.533",null,null],
    [11065,"2018-03-22 16:00:00","994.45","3.743",null,null],
    [11066,"2018-03-22 16:15:00","994.05","3.627",null,null],
    [11067,"2018-03-22 16:30:00","994.1","3.633",null,null],
    [11068,"2018-03-22 16:45:00","994","3.68",null,null],
    [11069,"2018-03-22 17:00:00","994.275","3.727",null,null],
    [11070,"2018-03-22 17:15:00","994","3.76",null,null],
    [11071,"2018-03-22 17:30:00","993.525","3.593",null,null],
    [11072,"2018-03-22 17:45:00","993.45","4.157",null,null],
    [11073,"2018-03-22 18:00:00","993.525","4.617",null,null],
    [11074,"2018-03-22 18:15:00","993.1","4.65",null,null],
    [11075,"2018-03-22 18:30:00","992.8","4.547",null,null],
    [11076,"2018-03-22 18:45:00","992.75","4.533",null,null],
    [11077,"2018-03-22 19:00:00","992.625","4.343",null,null],
    [11078,"2018-03-22 19:15:00","992.175","4.087",null,null],
    [11079,"2018-03-22 19:30:00","991.925","4.063",null,null],
    [11080,"2018-03-22 19:45:00","992.05","3.867",null,null],
    [11081,"2018-03-22 20:00:00","991.7","3.813",null,null],
    [11082,"2018-03-22 20:15:00","991.7","3.94",null,null],
    [11083,"2018-03-22 20:30:00","991.8","3.9",null,null],
    [11084,"2018-03-22 20:45:00","991.625","4.057",null,null],
    [11085,"2018-03-22 21:00:00","991.625","4.43",null,null],
    [11086,"2018-03-22 21:15:00","991.35","4.283",null,null],
    [11087,"2018-03-22 21:30:00","990.925","4.47",null,null],
    [11088,"2018-03-22 21:45:00","991.05","4.663",null,null],
    [11089,"2018-03-22 22:00:00","991.45","5.157",null,null],
    [11090,"2018-03-22 22:15:00","991.225","3.923",null,null],
    [11091,"2018-03-22 22:30:00","991.275","3.587",null,null],
    [11092,"2018-03-22 22:45:00","991.35","3.58",null,null],
    [11093,"2018-03-22 23:00:00","991.575","3.977",null,null],
    [11094,"2018-03-22 23:15:00","991.35","4.32",null,null],
    [11095,"2018-03-22 23:30:00","991.625","5",null,null],
    [11096,"2018-03-22 23:45:00","991.625","5.313",null,null],
    [11097,"2018-03-23 00:00:00","991.625","5.657",null,null],
    [11098,"2018-03-23 00:15:00","991.575","5.383",null,null],
    [11099,"2018-03-23 00:30:00","991.575","5.133",null,null],
    [11100,"2018-03-23 00:45:00","991.625","5.197",null,null],
    [11101,"2018-03-23 01:00:00","991.7","5.47",null,null],
    [11102,"2018-03-23 01:15:00","991.45","4.977",null,null],
    [11103,"2018-03-23 01:30:00","991.925","3.923",null,null],
    [11104,"2018-03-23 01:45:00","991.525","3.213",null,null],
    [11105,"2018-03-23 02:00:00","991.225","3.133",null,null],
    [11106,"2018-03-23 02:15:00","991.275","2.9",null,null],
    [11107,"2018-03-23 02:30:00","991.625","3",null,null],
    [11108,"2018-03-23 02:45:00","991.875","3.447",null,null],
    [11109,"2018-03-23 03:00:00","992.1","3.64",null,null],
    [11110,"2018-03-23 03:15:00","992.275","3.493",null,null],
    [11111,"2018-03-23 03:30:00","992.45","3.533",null,null],
    [11112,"2018-03-23 03:45:00","992.4","3.44",null,null],
    [11113,"2018-03-23 04:00:00","992.7","3.593",null,null],
    [11114,"2018-03-23 04:15:00","992.575","3.29",null,null],
    [11115,"2018-03-23 04:30:00","992.575","3.313",null,null],
    [11116,"2018-03-23 04:45:00","992.8","3.523",null,null],
    [11117,"2018-03-23 05:00:00","992.925","3.697",null,null],
    [11118,"2018-03-23 05:15:00","993.05","3.603",null,null],
    [11119,"2018-03-23 05:30:00","993.225","4.273",null,null],
    [11120,"2018-03-23 05:45:00","993.275","4.43",null,null],
    [11121,"2018-03-23 06:00:00","993.175","4.313",null,null],
    [11122,"2018-03-23 06:15:00","993.35","3.783",null,null],
    [11123,"2018-03-23 06:30:00","993.225","3.877",null,null],
    [11124,"2018-03-23 06:45:00","993.45","4.173",null,null],
    [11125,"2018-03-23 07:00:00","993.925","5.19",null,null],
    [11126,"2018-03-23 07:15:00","994","4.627",null,null],
    [11127,"2018-03-23 07:30:00","994.525","4.587",null,null],
    [11128,"2018-03-23 07:45:00","994.75","4.617",null,null],
    [11129,"2018-03-23 08:00:00","994.875","5.063",null,null],
    [11130,"2018-03-23 08:15:00","994.625","5.087",null,null],
    [11131,"2018-03-23 08:30:00","994.625","4.807",null,null],
    [11132,"2018-03-23 08:45:00","994.75","4.94",null,null],
    [11133,"2018-03-23 09:00:00","995","5.057",null,null],
    [11134,"2018-03-23 09:15:00","994.875","5",null,null],
    [11135,"2018-03-23 09:30:00","994.875","4.727",null,null],
    [11136,"2018-03-23 09:45:00","995.1","4.69",null,null],
    [11137,"2018-03-23 10:00:00","995.35","4.547",null,null],
    [11138,"2018-03-23 10:15:00","995.175","4.593",null,null],
    [11139,"2018-03-23 10:30:00","995.35","4.57",null,null],
    [11140,"2018-03-23 10:45:00","995.625","4.627",null,null],
    [11141,"2018-03-23 11:00:00","995.7","4.313",null,null],
    [11142,"2018-03-23 11:15:00","995.875","4.423",null,null],
    [11143,"2018-03-23 11:30:00","996.275","4.633",null,null],
    [11144,"2018-03-23 11:45:00","996.225","4.57",null,null],
    [11145,"2018-03-23 12:00:00","996.45","4.377",null,null],
    [11146,"2018-03-23 12:15:00","996.8","4",null,null],
    [11147,"2018-03-23 12:30:00","997.225","4.237",null,null],
    [11148,"2018-03-23 12:45:00","997.4","4.33",null,null],
    [11149,"2018-03-23 13:00:00","997.875","4.19",null,null],
    [11150,"2018-03-23 13:15:00","998.225","3.76",null,null],
    [11151,"2018-03-23 13:30:00","998.175","3.477",null,null],
    [11152,"2018-03-23 13:45:00","998.275","3.993",null,null],
    [11153,"2018-03-23 14:00:00","998.525","4.103",null,null],
    [11154,"2018-03-23 14:15:00","998.35","3.907",null,null],
    [11155,"2018-03-23 14:30:00","998.525","3.877",null,null],
    [11156,"2018-03-23 14:45:00","999","4.283",null,null],
    [11157,"2018-03-23 15:00:00","999.75","4.07",null,null],
    [11158,"2018-03-23 15:15:00","999.8","3.837",null,null],
    [11159,"2018-03-23 15:30:00","1000.4","3.883",null,null],
    [11160,"2018-03-23 15:45:00","1000.75","4.017",null,null],
    [11161,"2018-03-23 16:00:00","1001.175","3.773",null,null],
    [11162,"2018-03-23 16:15:00","1001.225","4.08",null,null],
    [11163,"2018-03-23 16:30:00","1001.275","4.133",null,null],
    [11164,"2018-03-23 16:45:00","1001.925","4.033",null,null],
    [11165,"2018-03-23 17:00:00","1002.475","3.977",null,null],
    [11166,"2018-03-23 17:15:00","1002.65","3.977",null,null],
    [11167,"2018-03-23 17:30:00","1003","4.01",null,null],
    [11168,"2018-03-23 17:45:00","1003.45","4.047",null,null],
    [11169,"2018-03-23 18:00:00","1003.7","4.22",null,null],
    [11170,"2018-03-23 18:15:00","1003.65","4.407",null,null],
    [11171,"2018-03-23 18:30:00","1003.925","4.627",null,null],
    [11172,"2018-03-23 18:45:00","1004.35","4.163",null,null],
    [11173,"2018-03-23 19:00:00","1004.875","4.227",null,null],
    [11174,"2018-03-23 19:15:00","1004.825","4.01",null,null],
    [11175,"2018-03-23 19:30:00","1005.1","3.883",null,null],
    [11176,"2018-03-23 19:45:00","1005.275","3.907",null,null],
    [11177,"2018-03-23 20:00:00","1005.525","4.093",null,null],
    [11178,"2018-03-23 20:15:00","1005.825","3.76",null,null],
    [11179,"2018-03-23 20:30:00","1006.4","3.963",null,null],
    [11180,"2018-03-23 20:45:00","1006.7","3.963",null,null],
    [11181,"2018-03-23 21:00:00","1007.175","3.93",null,null],
    [11182,"2018-03-23 21:15:00","1007.4","3.69",null,null],
    [11183,"2018-03-23 21:30:00","1007.575","3.72",null,null],
    [11184,"2018-03-23 21:45:00","1008","3.157",null,null],
    [11185,"2018-03-23 22:00:00","1008.4","2.727",null,null],
    [11186,"2018-03-23 22:15:00","1008.525","2.65",null,null],
    [11187,"2018-03-23 22:30:00","1008.75","2.593",null,null],
    [11188,"2018-03-23 22:45:00","1009","2.5",null,null],
    [11189,"2018-03-23 23:00:00","1009.4","2.267",null,null],
    [11190,"2018-03-23 23:15:00","1009.35","2.15",null,null],
    [11191,"2018-03-23 23:30:00","1009.575","2.063",null,null],
    [11192,"2018-03-23 23:45:00","1009.9","1.94",null,null],
    [11193,"2018-03-24 00:00:00","1010.05","1.843",null,null],
    [11194,"2018-03-24 00:15:00","1010.175","1.79",null,null],
    [11195,"2018-03-24 00:30:00","1010.175","1.713",null,null],
    [11196,"2018-03-24 00:45:00","1010.275","1.713",null,null],
    [11197,"2018-03-24 01:00:00","1010.75","1.69",null,null],
    [11198,"2018-03-24 01:15:00","1010.75","1.72",null,null],
    [11199,"2018-03-24 01:30:00","1011.05","1.82",null,null],
    [11200,"2018-03-24 01:45:00","1011.075","1.743",null,null],
    [11201,"2018-03-24 02:00:00","1011.45","1.83",null,null],
    [11202,"2018-03-24 02:15:00","1011.575","1.853",null,null],
    [11203,"2018-03-24 02:30:00","1011.75","1.813",null,null],
    [11204,"2018-03-24 02:45:00","1011.95","1.783",null,null],
    [11205,"2018-03-24 03:00:00","1012.275","1.72",null,null],
    [11206,"2018-03-24 03:15:00","1012.4","1.65",null,null],
    [11207,"2018-03-24 03:30:00","1012.45","1.837",null,null],
    [11208,"2018-03-24 03:45:00","1012.525","1.913",null,null],
    [11209,"2018-03-24 04:00:00","1012.75","1.68",null,null],
    [11210,"2018-03-24 04:15:00","1012.75","1.657",null,null],
    [11211,"2018-03-24 04:30:00","1012.575","1.51",null,null],
    [11212,"2018-03-24 04:45:00","1012.525","1.343",null,null],
    [11213,"2018-03-24 05:00:00","1012.8","1.313",null,null],
    [11214,"2018-03-24 05:15:00","1013.05","1.267",null,null],
    [11215,"2018-03-24 05:30:00","1013.575","1.25",null,null],
    [11216,"2018-03-24 05:45:00","1013.55","1",null,null],
    [11217,"2018-03-24 06:00:00","1014.2","0.89",null,null],
    [11218,"2018-03-24 06:15:00","1014.275","0.947",null,null],
    [11219,"2018-03-24 06:30:00","1014.425","1.057",null,null],
    [11220,"2018-03-24 06:45:00","1014.55","0.963",null,null],
    [11221,"2018-03-24 07:00:00","1014.8","0.9",null,null],
    [11222,"2018-03-24 07:15:00","1014.95","0.807",null,null],
    [11223,"2018-03-24 07:30:00","1015.425","0.783",null,null],
    [11224,"2018-03-24 07:45:00","1015.725","0.867",null,null],
    [11225,"2018-03-24 08:00:00","1015.625","0.93",null,null],
    [11226,"2018-03-24 08:15:00","1015.55","0.877",null,null],
    [11227,"2018-03-24 08:30:00","1015.95","0.963",null,null],
    [11228,"2018-03-24 08:45:00","1016.5","1",null,null],
    [11229,"2018-03-24 09:00:00","1016.7","0.93",null,null],
    [11230,"2018-03-24 09:15:00","1016.55","0.837",null,null],
    [11231,"2018-03-24 09:30:00","1016.95","0.97",null,null],
    [11232,"2018-03-24 09:45:00","1016.7","1.093",null,null],
    [11233,"2018-03-24 10:00:00","1016.7","1.11",null,null],
    [11234,"2018-03-24 10:15:00","1017","1.117",null,null],
    [11235,"2018-03-24 10:30:00","1017.35","1.14",null,null],
    [11236,"2018-03-24 10:45:00","1017.7","1.093",null,null],
    [11237,"2018-03-24 11:00:00","1017.925","1.11",null,null],
    [11238,"2018-03-24 11:15:00","1017.75","1.313",null,null],
    [11239,"2018-03-24 11:30:00","1017.975","1.407",null,null],
    [11240,"2018-03-24 11:45:00","1017.925","1.51",null,null],
    [11241,"2018-03-24 12:00:00","1017.675","1.407",null,null],
    [11242,"2018-03-24 12:15:00","1018.175","1.313",null,null],
    [11243,"2018-03-24 12:30:00","1017.925","1.477",null,null],
    [11244,"2018-03-24 12:45:00","1018.15","1.547",null,null],
    [11245,"2018-03-24 13:00:00","1018.25","1.783",null,null],
    [11246,"2018-03-24 13:15:00","1018.35","1.867",null,null],
    [11247,"2018-03-24 13:30:00","1018.6","1.93",null,null],
    [11248,"2018-03-24 13:45:00","1019","1.82",null,null],
    [11249,"2018-03-24 14:00:00","1019.025","1.953",null,null],
    [11250,"2018-03-24 14:15:00","1019.1","2.093",null,null],
    [11251,"2018-03-24 14:30:00","1019.225","2.213",null,null],
    [11252,"2018-03-24 14:45:00","1019.35","2.383",null,null],
    [11253,"2018-03-24 15:00:00","1019.1","2.477",null,null],
    [11254,"2018-03-24 15:15:00","1019.45","2.343",null,null],
    [11255,"2018-03-24 15:30:00","1019.75","2.407",null,null],
    [11256,"2018-03-24 15:45:00","1019.8","2.477",null,null],
    [11257,"2018-03-24 16:00:00","1020.05","2.64",null,null],
    [11258,"2018-03-24 16:15:00","1019.8","2.72",null,null],
    [11259,"2018-03-24 16:30:00","1020.1","2.713",null,null],
    [11260,"2018-03-24 16:45:00","1020.225","2.627",null,null],
    [11261,"2018-03-24 17:00:00","1020.1","2.703",null,null],
    [11262,"2018-03-24 17:15:00","1019.8","2.907",null,null],
    [11263,"2018-03-24 17:30:00","1019.875","2.813",null,null],
    [11264,"2018-03-24 17:45:00","1019.525","2.797",null,null],
    [11265,"2018-03-24 18:00:00","1019.1","2.843",null,null],
    [11266,"2018-03-24 18:15:00","1018.8","2.867",null,null],
    [11267,"2018-03-24 18:30:00","1018.8","3.017",null,null],
    [11268,"2018-03-24 18:45:00","1017.575","3.157",null,null],
    [11269,"2018-03-24 19:00:00","1018.075","3.44",null,null],
    [11270,"2018-03-24 19:15:00","1018.15","3.44",null,null],
    [11271,"2018-03-24 19:30:00","1017.925","3.337",null,null],
    [11272,"2018-03-24 19:45:00","1018.1","3.18",null,null],
    [11273,"2018-03-24 20:00:00","1018.275","3.313",null,null],
    [11274,"2018-03-24 20:15:00","1018.5","3.44",null,null],
    [11275,"2018-03-24 20:30:00","1018.45","3.523",null,null],
    [11276,"2018-03-24 20:45:00","1017.9","3.82",null,null],
    [11277,"2018-03-24 21:00:00","1017.925","3.9",null,null],
    [11278,"2018-03-24 21:15:00","1017.35","3.9",null,null],
    [11279,"2018-03-24 21:30:00","1017.6","3.97",null,null],
    [11280,"2018-03-24 21:45:00","1017.25","3.843",null,null],
    [11281,"2018-03-24 22:00:00","1016.45","3.563",null,null],
    [11282,"2018-03-24 22:15:00","1016","3.337",null,null],
    [11283,"2018-03-24 22:30:00","1016.325","3.4",null,null],
    [11284,"2018-03-24 22:45:00","1016.25","3.243",null,null],
    [11285,"2018-03-24 23:00:00","1015.525","3.273",null,null],
    [11286,"2018-03-24 23:15:00","1015.025","3.237",null,null],
    [11287,"2018-03-24 23:30:00","1014.45","3.087",null,null],
    [11288,"2018-03-24 23:45:00","1014.1","2.97",null,null],
    [11289,"2018-03-25 00:00:00","1013.3","3.047",null,null],
    [11290,"2018-03-25 00:15:00","1012.625","2.913",null,null],
    [11291,"2018-03-25 00:30:00","1012.425","2.69",null,null],
    [11292,"2018-03-25 00:45:00","1011.525","2.463",null,null],
    [11293,"2018-03-25 01:00:00","1011.175","1.94",null,null],
    [11294,"2018-03-25 01:15:00","1010.775","1.94",null,null],
    [11295,"2018-03-25 01:30:00","1010.75","1.86",null,null],
    [11296,"2018-03-25 01:45:00","1010.575","1.977",null,null],
    [11297,"2018-03-25 02:00:00","1009.75","2.29",null,null],
    [11298,"2018-03-25 02:15:00","1009.575","2.447",null,null],
    [11299,"2018-03-25 02:30:00","1009.575","2.963",null,null],
    [11300,"2018-03-25 02:45:00","1009.35","3.08",null,null],
    [11301,"2018-03-25 03:00:00","1008.1","2.9",null,null],
    [11302,"2018-03-25 03:15:00","1008.45","2.773",null,null],
    [11303,"2018-03-25 03:30:00","1008.525","2.75",null,null],
    [11304,"2018-03-25 03:45:00","1008.125","2.877",null,null],
    [11305,"2018-03-25 04:00:00","1007.3","3.22",null,null],
    [11306,"2018-03-25 04:15:00","1007.6","3.453",null,null],
    [11307,"2018-03-25 04:30:00","1007.05","3.633",null,null],
    [11308,"2018-03-25 04:45:00","1007.45","3.727",null,null],
    [11309,"2018-03-25 05:00:00","1007.65","3.97",null,null],
    [11310,"2018-03-25 05:15:00","1007.4","4.25",null,null],
    [11311,"2018-03-25 05:30:00","1007.6","4.227",null,null],
    [11312,"2018-03-25 05:45:00","1006.825","4.133",null,null],
    [11313,"2018-03-25 06:00:00","1006.125","4.15",null,null],
    [11314,"2018-03-25 06:15:00","1006.45","4.283",null,null],
    [11315,"2018-03-25 06:30:00","1005.45","4.07",null,null],
    [11316,"2018-03-25 06:45:00","1005.65","4.22",null,null],
    [11317,"2018-03-25 07:00:00","1005.7","4.353",null,null],
    [11318,"2018-03-25 07:15:00","1005.1","4.44",null,null],
    [11319,"2018-03-25 07:30:00","1005.65","4.593",null,null],
    [11320,"2018-03-25 07:45:00","1006","4.423",null,null],
    [11321,"2018-03-25 08:00:00","1006.175","4.22",null,null],
    [11322,"2018-03-25 08:15:00","1005.875","3.94",null,null],
    [11323,"2018-03-25 08:30:00","1006.6","4.157",null,null],
    [11324,"2018-03-25 08:45:00","1007","4.117",null,null],
    [11325,"2018-03-25 09:00:00","1006.6","4.11",null,null],
    [11326,"2018-03-25 09:15:00","1006.175","4.157",null,null],
    [11327,"2018-03-25 09:30:00","1007.05","4.103",null,null],
    [11328,"2018-03-25 09:45:00","1007.225","4.307",null,null],
    [11329,"2018-03-25 10:00:00","1007.125","4.32",null,null],
    [11330,"2018-03-25 10:15:00","1006.65","4.407",null,null],
    [11331,"2018-03-25 10:30:00","1006.4","4.727",null,null],
    [11332,"2018-03-25 10:45:00","1006.3","4.69",null,null],
    [11333,"2018-03-25 11:00:00","1006","4.523",null,null],
    [11334,"2018-03-25 11:15:00","1005.65","4.853",null,null],
    [11335,"2018-03-25 11:30:00","1006","4.853",null,null],
    [11336,"2018-03-25 11:45:00","1005.65","5.103",null,null],
    [11337,"2018-03-25 12:00:00","1005.575","5.25",null,null],
    [11338,"2018-03-25 12:15:00","1005","5.127",null,null],
    [11339,"2018-03-25 12:30:00","1004.825","5.127",null,null],
    [11340,"2018-03-25 12:45:00","1004.875","5.367",null,null],
    [11341,"2018-03-25 13:00:00","1004.175","5.453",null,null],
    [11342,"2018-03-25 13:15:00","1003.475","5.477",null,null],
    [11343,"2018-03-25 13:30:00","1002.75","5.703",null,null],
    [11344,"2018-03-25 13:45:00","1002.175","5.853",null,null],
    [11345,"2018-03-25 14:00:00","1003.1","5.64",null,null],
    [11346,"2018-03-25 14:15:00","1002.575","5.977",null,null],
    [11347,"2018-03-25 14:30:00","1002.875","5.593",null,null],
    [11348,"2018-03-25 14:45:00","1001.7","5.367",null,null],
    [11349,"2018-03-25 15:00:00","1001.825","5.213",null,null],
    [11350,"2018-03-25 15:15:00","1002.225","5.22",null,null],
    [11351,"2018-03-25 15:30:00","1001.45","5.267",null,null],
    [11352,"2018-03-25 15:45:00","1001.45","5.267",null,null],
    [11353,"2018-03-25 16:00:00","1002.575","5.22",null,null],
    [11354,"2018-03-25 16:15:00","1002.275","5.117",null,null],
    [11355,"2018-03-25 16:30:00","1002.65","4.9",null,null],
    [11356,"2018-03-25 16:45:00","1001.875","5.133",null,null],
    [11357,"2018-03-25 17:00:00","1002.175","5.5",null,null],
    [11358,"2018-03-25 17:15:00","1002.225","5.68",null,null],
    [11359,"2018-03-25 17:30:00","1003","5.33",null,null],
    [11360,"2018-03-25 17:45:00","1003.225","5.243",null,null],
    [11361,"2018-03-25 18:00:00","1002.7","5.463",null,null],
    [11362,"2018-03-25 18:15:00","1003.4","5.33",null,null],
    [11363,"2018-03-25 18:30:00","1002.75","5.453",null,null],
    [11364,"2018-03-25 18:45:00","1003.3","5.587",null,null],
    [11365,"2018-03-25 19:00:00","1003.4","5.657",null,null],
    [11366,"2018-03-25 19:15:00","1003.75","5.47",null,null],
    [11367,"2018-03-25 19:30:00","1004.3","5.47",null,null],
    [11368,"2018-03-25 19:45:00","1004","5.39",null,null],
    [11369,"2018-03-25 20:00:00","1002.875","5.197",null,null],
    [11370,"2018-03-25 20:15:00","1003.875","5.093",null,null],
    [11371,"2018-03-25 20:30:00","1004","4.907",null,null],
    [11372,"2018-03-25 20:45:00","1004.45","4.627",null,null],
    [11373,"2018-03-25 21:00:00","1004.3","4.713",null,null],
    [11374,"2018-03-25 21:15:00","1004.175","4.663",null,null],
    [11375,"2018-03-25 21:30:00","1004.4","4.813",null,null],
    [11376,"2018-03-25 21:45:00","1004.225","4.737",null,null],
    [11377,"2018-03-25 22:00:00","1003.925","4.54",null,null],
    [11378,"2018-03-25 22:15:00","1004.65","4.157",null,null],
    [11379,"2018-03-25 22:30:00","1004.1","4.237",null,null],
    [11380,"2018-03-25 22:45:00","1003.825","4.19",null,null],
    [11381,"2018-03-25 23:00:00","1004.1","4.087",null,null],
    [11382,"2018-03-25 23:15:00","1004.05","3.657",null,null],
    [11383,"2018-03-25 23:30:00","1003.4","3.94",null,null],
    [11384,"2018-03-25 23:45:00","1003.7","3.813",null,null],
    [11385,"2018-03-26 00:00:00","1003","3.47",null,null],
    [11386,"2018-03-26 00:15:00","1003.4","3.767",null,null],
    [11387,"2018-03-26 00:30:00","1003.475","3.593",null,null],
    [11388,"2018-03-26 00:45:00","1003.225","3.697",null,null],
    [11389,"2018-03-26 01:00:00","1003.05","3.727",null,null],
    [11390,"2018-03-26 01:15:00","1003.35","3.913",null,null],
    [11391,"2018-03-26 01:30:00","1002.35","4",null,null],
    [11392,"2018-03-26 01:45:00","1003","3.867",null,null],
    [11393,"2018-03-26 02:00:00","1002.925","3.89",null,null],
    [11394,"2018-03-26 02:15:00","1002.525","3.993",null,null],
    [11395,"2018-03-26 02:30:00","1003.05","3.76",null,null],
    [11396,"2018-03-26 02:45:00","1002.875","3.83",null,null],
    [11397,"2018-03-26 03:00:00","1003.225","3.987",null,null],
    [11398,"2018-03-26 03:15:00","1004.35","3.75",null,null],
    [11399,"2018-03-26 03:30:00","1003.4","3.25",null,null],
    [11400,"2018-03-26 03:45:00","1002.625","3.19",null,null],
    [11401,"2018-03-26 04:00:00","1003.575","3.343",null,null],
    [11402,"2018-03-26 04:15:00","1004.4","3.617",null,null],
    [11403,"2018-03-26 04:30:00","1003.8","3.557",null,null],
    [11404,"2018-03-26 04:45:00","1004.575","3.657",null,null],
    [11405,"2018-03-26 05:00:00","1005.05","3.713",null,null],
    [11406,"2018-03-26 05:15:00","1004.65","3.82",null,null],
    [11407,"2018-03-26 05:30:00","1004.125","3.963",null,null],
    [11408,"2018-03-26 05:45:00","1004.475","3.783",null,null],
    [11409,"2018-03-26 06:00:00","1004.825","3.843",null,null],
    [11410,"2018-03-26 06:15:00","1005.05","3.563",null,null],
    [11411,"2018-03-26 06:30:00","1004.45","3.69",null,null],
    [11412,"2018-03-26 06:45:00","1004.7","3.75",null,null],
    [11413,"2018-03-26 07:00:00","1005.575","3.697",null,null],
    [11414,"2018-03-26 07:15:00","1005.275","3.72",null,null],
    [11415,"2018-03-26 07:30:00","1005.925","3.727",null,null],
    [11416,"2018-03-26 07:45:00","1005.95","3.83",null,null],
    [11417,"2018-03-26 08:00:00","1006.175","4.033",null,null],
    [11418,"2018-03-26 08:15:00","1006.4","3.987",null,null],
    [11419,"2018-03-26 08:30:00","1006.4","4.017",null,null],
    [11420,"2018-03-26 08:45:00","1006.875","3.923",null,null],
    [11421,"2018-03-26 09:00:00","1006.875","4.127",null,null],
    [11422,"2018-03-26 09:15:00","1006.3","4.023",null,null],
    [11423,"2018-03-26 09:30:00","1006","4.033",null,null],
    [11424,"2018-03-26 09:45:00","1006.175","3.68",null,null],
    [11425,"2018-03-26 10:00:00","1006.625","3.523",null,null],
    [11426,"2018-03-26 10:15:00","1006.175","3.033",null,null],
    [11427,"2018-03-26 10:30:00","1005.35","3.25",null,null],
    [11428,"2018-03-26 10:45:00","1005","3.377",null,null],
    [11429,"2018-03-26 11:00:00","1004.7","3.19",null,null],
    [11430,"2018-03-26 11:15:00","1004.575","3.203",null,null],
    [11431,"2018-03-26 11:30:00","1004.05","3.487",null,null],
    [11432,"2018-03-26 11:45:00","1003.875","3.9",null,null],
    [11433,"2018-03-26 12:00:00","1003.925","4.377",null,null],
    [11434,"2018-03-26 12:15:00","1003.7","4.4",null,null],
    [11435,"2018-03-26 12:30:00","1004","4.11",null,null],
    [11436,"2018-03-26 12:45:00","1003.8","4.25",null,null],
    [11437,"2018-03-26 13:00:00","1003.75","4.43",null,null],
    [11438,"2018-03-26 13:15:00","1003.1","4.547",null,null],
    [11439,"2018-03-26 13:30:00","1003.275","4.273",null,null],
    [11440,"2018-03-26 13:45:00","1003.875","4.337",null,null],
    [11441,"2018-03-26 14:00:00","1003.35","4.64",null,null],
    [11442,"2018-03-26 14:15:00","1003","4.737",null,null],
    [11443,"2018-03-26 14:30:00","1003.475","4.407",null,null],
    [11444,"2018-03-26 14:45:00","1003.7","4.29",null,null],
    [11445,"2018-03-26 15:00:00","1003.175","4.663",null,null],
    [11446,"2018-03-26 15:15:00","1003.05","4.657",null,null],
    [11447,"2018-03-26 15:30:00","1002.875","5.15",null,null],
    [11448,"2018-03-26 15:45:00","1002.225","5.087",null,null],
    [11449,"2018-03-26 16:00:00","1001.875","5.58",null,null],
    [11450,"2018-03-26 16:15:00","1001.875","5.51",null,null],
    [11451,"2018-03-26 16:30:00","1001.875","5.103",null,null],
    [11452,"2018-03-26 16:45:00","1001.575","4.94",null,null],
    [11453,"2018-03-26 17:00:00","1002.475","4.65",null,null],
    [11454,"2018-03-26 17:15:00","1002.35","4.673",null,null],
    [11455,"2018-03-26 17:30:00","1002","4.853",null,null],
    [11456,"2018-03-26 17:45:00","1001.75","5.093",null,null],
    [11457,"2018-03-26 18:00:00","1001.4","4.977",null,null],
    [11458,"2018-03-26 18:15:00","1002","4.94",null,null],
    [11459,"2018-03-26 18:30:00","1001.75","5.063",null,null],
    [11460,"2018-03-26 18:45:00","1002.525","5.11",null,null],
    [11461,"2018-03-26 19:00:00","1001.875","5.093",null,null],
    [11462,"2018-03-26 19:15:00","1001.575","4.86",null,null],
    [11463,"2018-03-26 19:30:00","1001.875","4.86",null,null],
    [11464,"2018-03-26 19:45:00","1001.7","5",null,null],
    [11465,"2018-03-26 20:00:00","1001.825","5.15",null,null],
    [11466,"2018-03-26 20:15:00","1001.7","5.407",null,null],
    [11467,"2018-03-26 20:30:00","1001.825","5.157",null,null],
    [11468,"2018-03-26 20:45:00","1002.1","5.15",null,null],
    [11469,"2018-03-26 21:00:00","1002","5.22",null,null],
    [11470,"2018-03-26 21:15:00","1001.65","5.103",null,null],
    [11471,"2018-03-26 21:30:00","1001.175","5.023",null,null],
    [11472,"2018-03-26 21:45:00","1001.175","4.547",null,null],
    [11473,"2018-03-26 22:00:00","1001","3.987",null,null],
    [11474,"2018-03-26 22:15:00","1000.925","3.657",null,null],
    [11475,"2018-03-26 22:30:00","1000.625","3.533",null,null],
    [11476,"2018-03-26 22:45:00","1000.525","3.423",null,null],
    [11477,"2018-03-26 23:00:00","1000.7","3.173",null,null],
    [11478,"2018-03-26 23:15:00","1000.45","2.953",null,null],
    [11479,"2018-03-26 23:30:00","1000.225","3.22",null,null],
    [11480,"2018-03-26 23:45:00","999.925","3.103",null,null],
    [11481,"2018-03-27 00:00:00","999.4","2.813",null,null],
    [11482,"2018-03-27 00:15:00","999","2.69",null,null],
    [11483,"2018-03-27 00:30:00","998.7","2.663",null,null],
    [11484,"2018-03-27 00:45:00","998.45","2.703",null,null],
    [11485,"2018-03-27 01:00:00","997.875","2.563",null,null],
    [11486,"2018-03-27 01:15:00","997.225","2.563",null,null],
    [11487,"2018-03-27 01:30:00","996.75","2.57",null,null],
    [11488,"2018-03-27 01:45:00","996.45","2.617",null,null],
    [11489,"2018-03-27 02:00:00","996.175","2.61",null,null],
    [11490,"2018-03-27 02:15:00","995.875","2.603",null,null],
    [11491,"2018-03-27 02:30:00","995.525","2.657",null,null],
    [11492,"2018-03-27 02:45:00","995.35","2.837",null,null],
    [11493,"2018-03-27 03:00:00","995.45","2.9",null,null],
    [11494,"2018-03-27 03:15:00","995.1","3.04",null,null],
    [11495,"2018-03-27 03:30:00","995","3.11",null,null],
    [11496,"2018-03-27 03:45:00","995","3.19",null,null],
    [11497,"2018-03-27 04:00:00","994.7","3.44",null,null],
    [11498,"2018-03-27 04:15:00","994.45","3.477",null,null],
    [11499,"2018-03-27 04:30:00","994.175","3.43",null,null],
    [11500,"2018-03-27 04:45:00","993.875","3.517",null,null],
    [11501,"2018-03-27 05:00:00","993.575","3.533",null,null],
    [11502,"2018-03-27 05:15:00","993.275","3.61",null,null],
    [11503,"2018-03-27 05:30:00","993.05","3.44",null,null],
    [11504,"2018-03-27 05:45:00","992.575","3.367",null,null],
    [11505,"2018-03-27 06:00:00","992.4","3.367",null,null],
    [11506,"2018-03-27 06:15:00","991.925","3.4",null,null],
    [11507,"2018-03-27 06:30:00","991.275","3.337",null,null],
    [11508,"2018-03-27 06:45:00","990.875","3.297",null,null],
    [11509,"2018-03-27 07:00:00","990.35","3.26",null,null],
    [11510,"2018-03-27 07:15:00","989.75","3.313",null,null],
    [11511,"2018-03-27 07:30:00","989","3.14",null,null],
    [11512,"2018-03-27 07:45:00","988.575","3.353",null,null],
    [11513,"2018-03-27 08:00:00","988.275","3.163",null,null],
    [11514,"2018-03-27 08:15:00","988","3.413",null,null],
    [11515,"2018-03-27 08:30:00","987.45","3.627",null,null],
    [11516,"2018-03-27 08:45:00","986.575","3.697",null,null],
    [11517,"2018-03-27 09:00:00","986.35","3.493",null,null],
    [11518,"2018-03-27 09:15:00","986.4","3.477",null,null],
    [11519,"2018-03-27 09:30:00","986.7","3.407",null,null],
    [11520,"2018-03-27 09:45:00","986.875","3.407",null,null],
    [11521,"2018-03-27 10:00:00","986.875","3.407",null,null],
    [11522,"2018-03-27 10:15:00","985.625","3.25",null,null],
    [11523,"2018-03-27 10:30:00","985.925","3.08",null,null],
    [11524,"2018-03-27 10:45:00","984.4","2.807",null,null],
    [11525,"2018-03-27 11:00:00","985.175","2.43",null,null],
    [11526,"2018-03-27 11:15:00","984.875","2.337",null,null],
    [11527,"2018-03-27 11:30:00","985.225","2.273",null,null],
    [11528,"2018-03-27 11:45:00","985.05","2.237",null,null],
    [11529,"2018-03-27 12:00:00","984.4","2.15",null,null],
    [11530,"2018-03-27 12:15:00","985.1","1.843",null,null],
    [11531,"2018-03-27 12:30:00","985.625","1.867",null,null],
    [11532,"2018-03-27 12:45:00","984.8","1.843",null,null],
    [11533,"2018-03-27 13:00:00","984.275","1.69",null,null],
    [11534,"2018-03-27 13:15:00","983.725","1.377",null,null],
    [11535,"2018-03-27 13:30:00","982.875","1.283",null,null],
    [11536,"2018-03-27 13:45:00","981.025","1.383",null,null],
    [11537,"2018-03-27 14:00:00","983.35","1.47",null,null],
    [11538,"2018-03-27 14:15:00","983.45","1.663",null,null],
    [11539,"2018-03-27 14:30:00","982.85","1.603",null,null],
    [11540,"2018-03-27 14:45:00","985.275","1.343",null,null],
    [11541,"2018-03-27 15:00:00","984.85","1.197",null,null],
    [11542,"2018-03-27 15:15:00","986.2","0.987",null,null],
    [11543,"2018-03-27 15:30:00","985.6","1.173",null,null],
    [11544,"2018-03-27 15:45:00","986.2","1.057",null,null],
    [11545,"2018-03-27 16:00:00","987.475","0.987",null,null],
    [11546,"2018-03-27 16:15:00","987.075","0.987",null,null],
    [11547,"2018-03-27 16:30:00","988.375","1.04",null,null],
    [11548,"2018-03-27 16:45:00","989.175","0.783",null,null],
    [11549,"2018-03-27 17:00:00","990.425","0.843",null,null],
    [11550,"2018-03-27 17:15:00","991.275","0.953",null,null],
    [11551,"2018-03-27 17:30:00","991.3","0.97",null,null],
    [11552,"2018-03-27 17:45:00","992.525","1.243",null,null],
    [11553,"2018-03-27 18:00:00","993.4","1.32",null,null],
    [11554,"2018-03-27 18:15:00","993.4","1.343",null,null],
    [11555,"2018-03-27 18:30:00","994.1","1.47",null,null],
    [11556,"2018-03-27 18:45:00","995.05","1.557",null,null],
    [11557,"2018-03-27 19:00:00","997.175","1.463",null,null],
    [11558,"2018-03-27 19:15:00","997.45","1.533",null,null],
    [11559,"2018-03-27 19:30:00","998.8","1.69",null,null],
    [11560,"2018-03-27 19:45:00","999.925","1.75",null,null],
    [11561,"2018-03-27 20:00:00","1000.1","1.517",null,null],
    [11562,"2018-03-27 20:15:00","1001.35","1.54",null,null],
    [11563,"2018-03-27 20:30:00","1001.35","1.69",null,null],
    [11564,"2018-03-27 20:45:00","1001.575","1.75",null,null],
    [11565,"2018-03-27 21:00:00","1001.8","1.813",null,null],
    [11566,"2018-03-27 21:15:00","1002.825","1.557",null,null],
    [11567,"2018-03-27 21:30:00","1003.65","1.557",null,null],
    [11568,"2018-03-27 21:45:00","1005.05","1.657",null,null],
    [11569,"2018-03-27 22:00:00","1004.75","1.68",null,null],
    [11570,"2018-03-27 22:15:00","1004.525","1.82",null,null],
    [11571,"2018-03-27 22:30:00","1005.45","1.47",null,null],
    [11572,"2018-03-27 22:45:00","1005.4","1.68",null,null],
    [11573,"2018-03-27 23:00:00","1004.8","1.657",null,null],
    [11574,"2018-03-27 23:15:00","1005.1","1.72",null,null],
    [11575,"2018-03-27 23:30:00","1005.275","2.19",null,null],
    [11576,"2018-03-27 23:45:00","1005.175","2.783",null,null],
    [11577,"2018-03-28 00:00:00","1005.65","3.07",null,null],
    [11578,"2018-03-28 00:15:00","1005.45","3.033",null,null],
    [11579,"2018-03-28 00:30:00","1005.4","3.22",null,null],
    [11580,"2018-03-28 00:45:00","1005.125","3.22",null,null],
    [11581,"2018-03-28 01:00:00","1006.125","3.407",null,null],
    [11582,"2018-03-28 01:15:00","1006.225","3.58",null,null],
    [11583,"2018-03-28 01:30:00","1006","3.69",null,null],
    [11584,"2018-03-28 01:45:00","1006.05","3.72",null,null],
    [11585,"2018-03-28 02:00:00","1006.05","3.587",null,null],
    [11586,"2018-03-28 02:15:00","1006.275","3.5",null,null],
    [11587,"2018-03-28 02:30:00","1006.125","3.633",null,null],
    [11588,"2018-03-28 02:45:00","1006.625","3.36",null,null],
    [11589,"2018-03-28 03:00:00","1006.775","3.603",null,null],
    [11590,"2018-03-28 03:15:00","1007.05","3.843",null,null],
    [11591,"2018-03-28 03:30:00","1007","3.837",null,null],
    [11592,"2018-03-28 03:45:00","1006.95","4.01",null,null],
    [11593,"2018-03-28 04:00:00","1007.1","3.883",null,null],
    [11594,"2018-03-28 04:15:00","1007.05","3.963",null,null],
    [11595,"2018-03-28 04:30:00","1007.6","3.75",null,null],
    [11596,"2018-03-28 04:45:00","1006.875","3.867",null,null],
    [11597,"2018-03-28 05:00:00","1007.175","4.103",null,null],
    [11598,"2018-03-28 05:15:00","1007.225","4.173",null,null],
    [11599,"2018-03-28 05:30:00","1007.925","4.423",null,null],
    [11600,"2018-03-28 05:45:00","1007.4","4.617",null,null],
    [11601,"2018-03-28 06:00:00","1007.95","4.523",null,null],
    [11602,"2018-03-28 06:15:00","1007.775","4.213",null,null],
    [11603,"2018-03-28 06:30:00","1007.875","4.44",null,null],
    [11604,"2018-03-28 06:45:00","1008.05","4.36",null,null],
    [11605,"2018-03-28 07:00:00","1008.05","4.08",null,null],
    [11606,"2018-03-28 07:15:00","1007.475","4.133",null,null],
    [11607,"2018-03-28 07:30:00","1008.225","3.913",null,null],
    [11608,"2018-03-28 07:45:00","1008.3","3.79",null,null],
    [11609,"2018-03-28 08:00:00","1008.7","3.673",null,null],
    [11610,"2018-03-28 08:15:00","1008.425","3.75",null,null],
    [11611,"2018-03-28 08:30:00","1008.225","3.533",null,null],
    [11612,"2018-03-28 08:45:00","1008.175","3.743",null,null],
    [11613,"2018-03-28 09:00:00","1008.05","3.657",null,null],
    [11614,"2018-03-28 09:15:00","1008.1","4.25",null,null],
    [11615,"2018-03-28 09:30:00","1007.825","4.203",null,null],
    [11616,"2018-03-28 09:45:00","1007.35","4.44",null,null],
    [11617,"2018-03-28 10:00:00","1006.95","4.493",null,null],
    [11618,"2018-03-28 10:15:00","1006.65","4.197",null,null],
    [11619,"2018-03-28 10:30:00","1006.475","4.39",null,null],
    [11620,"2018-03-28 10:45:00","1006.65","3.413",null,null],
    [11621,"2018-03-28 11:00:00","1006.625","3.463",null,null],
    [11622,"2018-03-28 11:15:00","1006.525","3.283",null,null],
    [11623,"2018-03-28 11:30:00","1006.525","3.063",null,null],
    [11624,"2018-03-28 11:45:00","1006.875","2.963",null,null],
    [11625,"2018-03-28 12:00:00","1006.75","2.743",null,null],
    [11626,"2018-03-28 12:15:00","1006.575","2.617",null,null],
    [11627,"2018-03-28 12:30:00","1006.275","2.477",null,null],
    [11628,"2018-03-28 12:45:00","1006.275","2.557",null,null],
    [11629,"2018-03-28 13:00:00","1006.05","2.617",null,null],
    [11630,"2018-03-28 13:15:00","1005.575","2.68",null,null],
    [11631,"2018-03-28 13:30:00","1005.65","2.68",null,null],
    [11632,"2018-03-28 13:45:00","1005.525","2.867",null,null],
    [11633,"2018-03-28 14:00:00","1005.625","2.913",null,null],
    [11634,"2018-03-28 14:15:00","1005.35","2.627",null,null],
    [11635,"2018-03-28 14:30:00","1005.175","2.57",null,null],
    [11636,"2018-03-28 14:45:00","1004.925","2.657",null,null],
    [11637,"2018-03-28 15:00:00","1004.875","2.703",null,null],
    [11638,"2018-03-28 15:15:00","1004.925","2.727",null,null],
    [11639,"2018-03-28 15:30:00","1004.8","2.64",null,null],
    [11640,"2018-03-28 15:45:00","1004.8","2.58",null,null],
    [11641,"2018-03-28 16:00:00","1004.75","2.64",null,null],
    [11642,"2018-03-28 16:15:00","1004.625","2.703",null,null],
    [11643,"2018-03-28 16:30:00","1004.45","2.64",null,null],
    [11644,"2018-03-28 16:45:00","1004.4","2.657",null,null],
    [11645,"2018-03-28 17:00:00","1004.175","2.69",null,null],
    [11646,"2018-03-28 17:15:00","1003.875","2.75",null,null],
    [11647,"2018-03-28 17:30:00","1003.4","2.79",null,null],
    [11648,"2018-03-28 17:45:00","1003.225","2.907",null,null],
    [11649,"2018-03-28 18:00:00","1002.575","3.063",null,null],
    [11650,"2018-03-28 18:15:00","1002.4","3.283",null,null],
    [11651,"2018-03-28 18:30:00","1002","3.447",null,null],
    [11652,"2018-03-28 18:45:00","1001.625","3.173",null,null],
    [11653,"2018-03-28 19:00:00","1001.275","2.657",null,null],
    [11654,"2018-03-28 19:15:00","1000.45","2.297",null,null],
    [11655,"2018-03-28 19:30:00","1000","2.44",null,null],
    [11656,"2018-03-28 19:45:00","999.625","2.533",null,null],
    [11657,"2018-03-28 20:00:00","999.05","2.4",null,null],
    [11658,"2018-03-28 20:15:00","998.575","2.033",null,null],
    [11659,"2018-03-28 20:30:00","998.625","1.76",null,null],
    [11660,"2018-03-28 20:45:00","998.275","1.617",null,null],
    [11661,"2018-03-28 21:00:00","998.4","1.593",null,null],
    [11662,"2018-03-28 21:15:00","998.1","1.72",null,null],
    [11663,"2018-03-28 21:30:00","997.7","2.213",null,null],
    [11664,"2018-03-28 21:45:00","997.7","2.353",null,null],
    [11665,"2018-03-28 22:00:00","997.225","2.4",null,null],
    [11666,"2018-03-28 22:15:00","997.1","2.313",null,null],
    [11667,"2018-03-28 22:30:00","996.8","2.237",null,null],
    [11668,"2018-03-28 22:45:00","996.825","2.313",null,null],
    [11669,"2018-03-28 23:00:00","996.575","2.47",null,null],
    [11670,"2018-03-28 23:15:00","996.575","2.61",null,null],
    [11671,"2018-03-28 23:30:00","996.575","2.75",null,null],
    [11672,"2018-03-28 23:45:00","996.525","2.69",null,null],
    [11673,"2018-03-29 00:00:00","996.525","3.017",null,null],
    [11674,"2018-03-29 00:15:00","996.35","3.157",null,null],
    [11675,"2018-03-29 00:30:00","996.05","3.18",null,null],
    [11676,"2018-03-29 00:45:00","995.75","3.603",null,null],
    [11677,"2018-03-29 01:00:00","995.625","3.32",null,null],
    [11678,"2018-03-29 01:15:00","995.875","3.047",null,null],
    [11679,"2018-03-29 01:30:00","995.75","2.807",null,null],
    [11680,"2018-03-29 01:45:00","996.35","2.843",null,null],
    [11681,"2018-03-29 02:00:00","996.75","2.987",null,null],
    [11682,"2018-03-29 02:15:00","996.875","2.69",null,null],
    [11683,"2018-03-29 02:30:00","997.35","2.533",null,null],
    [11684,"2018-03-29 02:45:00","997","2.19",null,null],
    [11685,"2018-03-29 03:00:00","997.35","2.237",null,null],
    [11686,"2018-03-29 03:15:00","997.225","2.36",null,null],
    [11687,"2018-03-29 03:30:00","997.575","2.353",null,null],
    [11688,"2018-03-29 03:45:00","997.35","2.267",null,null],
    [11689,"2018-03-29 04:00:00","997.275","2.19",null,null],
    [11690,"2018-03-29 04:15:00","997.4","2.127",null,null],
    [11691,"2018-03-29 04:30:00","997.575","2.133",null,null],
    [11692,"2018-03-29 04:45:00","997.875","2.173",null,null],
    [11693,"2018-03-29 05:00:00","997.75","2.26",null,null],
    [11694,"2018-03-29 05:15:00","998","2.157",null,null],
    [11695,"2018-03-29 05:30:00","998","2.25",null,null],
    [11696,"2018-03-29 05:45:00","998.35","2.307",null,null],
    [11697,"2018-03-29 06:00:00","998.525","2.26",null,null],
    [11698,"2018-03-29 06:15:00","998.45","2.307",null,null],
    [11699,"2018-03-29 06:30:00","998.625","2.477",null,null],
    [11700,"2018-03-29 06:45:00","998.75","2.463",null,null],
    [11701,"2018-03-29 07:00:00","999.1","2.533",null,null],
    [11702,"2018-03-29 07:15:00","999","2.587",null,null],
    [11703,"2018-03-29 07:30:00","999.45","2.61",null,null],
    [11704,"2018-03-29 07:45:00","999.575","2.68",null,null],
    [11705,"2018-03-29 08:00:00","999.7","2.663",null,null],
    [11706,"2018-03-29 08:15:00","999.625","2.523",null,null],
    [11707,"2018-03-29 08:30:00","1000.175","2.44",null,null],
    [11708,"2018-03-29 08:45:00","1000","2.43",null,null],
    [11709,"2018-03-29 09:00:00","999.925","2.307",null,null],
    [11710,"2018-03-29 09:15:00","1000.175","2.093",null,null],
    [11711,"2018-03-29 09:30:00","1000.225","2.337",null,null],
    [11712,"2018-03-29 09:45:00","1001.05","2.283",null,null],
    [11713,"2018-03-29 10:00:00","1001.275","2.063",null,null],
    [11714,"2018-03-29 10:15:00","1001.4","2.14",null,null],
    [11715,"2018-03-29 10:30:00","1001.225","2.127",null,null],
    [11716,"2018-03-29 10:45:00","1001.35","1.94",null,null],
    [11717,"2018-03-29 11:00:00","1001.75","1.97",null,null],
    [11718,"2018-03-29 11:15:00","1001.925","1.76",null,null],
    [11719,"2018-03-29 11:30:00","1001.875","1.65",null,null],
    [11720,"2018-03-29 11:45:00","1002.175","1.843",null,null],
    [11721,"2018-03-29 12:00:00","1002.275","2.04",null,null],
    [11722,"2018-03-29 12:15:00","1002.575","1.977",null,null],
    [11723,"2018-03-29 12:30:00","1003","2.103",null,null],
    [11724,"2018-03-29 12:45:00","1003.625","2.203",null,null],
    [11725,"2018-03-29 13:00:00","1003.875","2.36",null,null],
    [11726,"2018-03-29 13:15:00","1004.175","2.43",null,null],
    [11727,"2018-03-29 13:30:00","1004.45","2.25",null,null],
    [11728,"2018-03-29 13:45:00","1004.35","2.14",null,null],
    [11729,"2018-03-29 14:00:00","1004.875","2.267",null,null],
    [11730,"2018-03-29 14:15:00","1004.575","2.5",null,null],
    [11731,"2018-03-29 14:30:00","1004.525","2.657",null,null],
    [11732,"2018-03-29 14:45:00","1005.225","2.97",null,null],
    [11733,"2018-03-29 15:00:00","1005.05","2.813",null,null],
    [11734,"2018-03-29 15:15:00","1005.275","2.837",null,null],
    [11735,"2018-03-29 15:30:00","1005.45","3.033",null,null],
    [11736,"2018-03-29 15:45:00","1005.525","3.267",null,null],
    [11737,"2018-03-29 16:00:00","1005.875","3.383",null,null],
    [11738,"2018-03-29 16:15:00","1005.625","3.283",null,null],
    [11739,"2018-03-29 16:30:00","1005.4","3.593",null,null],
    [11740,"2018-03-29 16:45:00","1005.475","3.44",null,null],
    [11741,"2018-03-29 17:00:00","1005.575","3.533",null,null],
    [11742,"2018-03-29 17:15:00","1005.575","3.727",null,null],
    [11743,"2018-03-29 17:30:00","1005.575","3.963",null,null],
    [11744,"2018-03-29 17:45:00","1005.7","3.493",null,null],
    [11745,"2018-03-29 18:00:00","1005.575","3.5",null,null],
    [11746,"2018-03-29 18:15:00","1005.925","3.72",null,null],
    [11747,"2018-03-29 18:30:00","1006.225","3.493",null,null],
    [11748,"2018-03-29 18:45:00","1006.45","3.283",null,null],
    [11749,"2018-03-29 19:00:00","1006.775","3.453",null,null],
    [11750,"2018-03-29 19:15:00","1006.875","3.33",null,null],
    [11751,"2018-03-29 19:30:00","1007.05","3.127",null,null],
    [11752,"2018-03-29 19:45:00","1007.3","3.22",null,null],
    [11753,"2018-03-29 20:00:00","1007.45","3.08",null,null],
    [11754,"2018-03-29 20:15:00","1007.35","3.063",null,null],
    [11755,"2018-03-29 20:30:00","1007.45","3.11",null,null],
    [11756,"2018-03-29 20:45:00","1007.8","3.093",null,null],
    [11757,"2018-03-29 21:00:00","1007.75","3.18",null,null],
    [11758,"2018-03-29 21:15:00","1007.75","3.117",null,null],
    [11759,"2018-03-29 21:30:00","1007.925","3.103",null,null],
    [11760,"2018-03-29 21:45:00","1007.525","3.157",null,null],
    [11761,"2018-03-29 22:00:00","1007.475","3.25",null,null],
    [11762,"2018-03-29 22:15:00","1007.625","3.203",null,null],
    [11763,"2018-03-29 22:30:00","1007.7","3.19",null,null],
    [11764,"2018-03-29 22:45:00","1007.925","3.157",null,null],
    [11765,"2018-03-29 23:00:00","1008.35","3.023",null,null],
    [11766,"2018-03-29 23:15:00","1008.35","3.163",null,null],
    [11767,"2018-03-29 23:30:00","1008.25","3.25",null,null],
    [11768,"2018-03-29 23:45:00","1008.175","3.023",null,null],
    [11769,"2018-03-30 00:00:00","1008.3","3.047",null,null],
    [11770,"2018-03-30 00:15:00","1008.35","2.907",null,null],
    [11771,"2018-03-30 00:30:00","1008.525","2.867",null,null],
    [11772,"2018-03-30 00:45:00","1008.45","2.853",null,null],
    [11773,"2018-03-30 01:00:00","1008.275","2.813",null,null],
    [11774,"2018-03-30 01:15:00","1008","2.907",null,null],
    [11775,"2018-03-30 01:30:00","1007.7","2.93",null,null],
    [11776,"2018-03-30 01:45:00","1007.475","2.877",null,null],
    [11777,"2018-03-30 02:00:00","1007.525","2.797",null,null],
    [11778,"2018-03-30 02:15:00","1007.625","2.807",null,null],
    [11779,"2018-03-30 02:30:00","1007.6","3.063",null,null],
    [11780,"2018-03-30 02:45:00","1007.7","3.907",null,null],
    [11781,"2018-03-30 03:00:00","1007.65","4.18",null,null],
    [11782,"2018-03-30 03:15:00","1007.625","4.463",null,null],
    [11783,"2018-03-30 03:30:00","1007.45","4.813",null,null],
    [11784,"2018-03-30 03:45:00","1007.125","4.977",null,null],
    [11785,"2018-03-30 04:00:00","1006.95","4.807",null,null],
    [11786,"2018-03-30 04:15:00","1006.95","4.767",null,null],
    [11787,"2018-03-30 04:30:00","1007","4.807",null,null],
    [11788,"2018-03-30 04:45:00","1006.875","4.72",null,null],
    [11789,"2018-03-30 05:00:00","1006.7","4.773",null,null],
    [11790,"2018-03-30 05:15:00","1006.875","4.93",null,null],
    [11791,"2018-03-30 05:30:00","1007.125","4.93",null,null],
    [11792,"2018-03-30 05:45:00","1007.425","4.97",null,null],
    [11793,"2018-03-30 06:00:00","1007.775","4.867",null,null],
    [11794,"2018-03-30 06:15:00","1007.475","4.79",null,null],
    [11795,"2018-03-30 06:30:00","1007.475","4.913",null,null],
    [11796,"2018-03-30 06:45:00","1007.425","4.727",null,null],
    [11797,"2018-03-30 07:00:00","1007.525","4.837",null,null],
    [11798,"2018-03-30 07:15:00","1007.35","4.797",null,null],
    [11799,"2018-03-30 07:30:00","1007.225","4.813",null,null],
    [11800,"2018-03-30 07:45:00","1007.425","4.883",null,null],
    [11801,"2018-03-30 08:00:00","1007.7","4.173",null,null],
    [11802,"2018-03-30 08:15:00","1007.525","3.75",null,null],
    [11803,"2018-03-30 08:30:00","1007.35","3.313",null,null],
    [11804,"2018-03-30 08:45:00","1007.225","3.203",null,null],
    [11805,"2018-03-30 09:00:00","1007.175","3.063",null,null],
    [11806,"2018-03-30 09:15:00","1007.175","2.97",null,null],
    [11807,"2018-03-30 09:30:00","1007.05","2.79",null,null],
    [11808,"2018-03-30 09:45:00","1006.6","2.69",null,null],
    [11809,"2018-03-30 10:00:00","1006.35","2.627",null,null],
    [11810,"2018-03-30 10:15:00","1006.05","2.743",null,null],
    [11811,"2018-03-30 10:30:00","1005.8","2.72",null,null],
    [11812,"2018-03-30 10:45:00","1005.45","2.663",null,null],
    [11813,"2018-03-30 11:00:00","1005.4","2.68",null,null],
    [11814,"2018-03-30 11:15:00","1005.35","2.69",null,null],
    [11815,"2018-03-30 11:30:00","1005.175","2.813",null,null],
    [11816,"2018-03-30 11:45:00","1005.05","2.963",null,null],
    [11817,"2018-03-30 12:00:00","1005.175","2.783",null,null],
    [11818,"2018-03-30 12:15:00","1005","2.713",null,null],
    [11819,"2018-03-30 12:30:00","1005","2.697",null,null],
    [11820,"2018-03-30 12:45:00","1005","2.867",null,null],
    [11821,"2018-03-30 13:00:00","1005.35","2.97",null,null],
    [11822,"2018-03-30 13:15:00","1005.1","2.987",null,null],
    [11823,"2018-03-30 13:30:00","1005.4","2.89",null,null],
    [11824,"2018-03-30 13:45:00","1005.275","2.853",null,null],
    [11825,"2018-03-30 14:00:00","1005.225","2.86",null,null],
    [11826,"2018-03-30 14:15:00","1004.875","2.93",null,null],
    [11827,"2018-03-30 14:30:00","1004.825","3.22",null,null],
    [11828,"2018-03-30 14:45:00","1004.8","3.313",null,null],
    [11829,"2018-03-30 15:00:00","1004.65","3.44",null,null],
    [11830,"2018-03-30 15:15:00","1004.575","3.5",null,null],
    [11831,"2018-03-30 15:30:00","1004.575","3.477",null,null],
    [11832,"2018-03-30 15:45:00","1004.225","3.627",null,null],
    [11833,"2018-03-30 16:00:00","1004.525","3.657",null,null],
    [11834,"2018-03-30 16:15:00","1004.05","3.65",null,null],
    [11835,"2018-03-30 16:30:00","1003.925","3.657",null,null],
    [11836,"2018-03-30 16:45:00","1003.925","3.627",null,null],
    [11837,"2018-03-30 17:00:00","1003.925","3.39",null,null],
    [11838,"2018-03-30 17:15:00","1003.8","3.273",null,null],
    [11839,"2018-03-30 17:30:00","1003.7","3.297",null,null],
    [11840,"2018-03-30 17:45:00","1003.8","3.273",null,null],
    [11841,"2018-03-30 18:00:00","1003.7","3.58",null,null],
    [11842,"2018-03-30 18:15:00","1003.3","3.807",null,null],
    [11843,"2018-03-30 18:30:00","1003.575","3.657",null,null],
    [11844,"2018-03-30 18:45:00","1003.4","3.807",null,null],
    [11845,"2018-03-30 19:00:00","1003.3","4.033",null,null],
    [11846,"2018-03-30 19:15:00","1003.275","4.087",null,null],
    [11847,"2018-03-30 19:30:00","1003.45","3.853",null,null],
    [11848,"2018-03-30 19:45:00","1003.3","3.837",null,null],
    [11849,"2018-03-30 20:00:00","1003.45","3.68",null,null],
    [11850,"2018-03-30 20:15:00","1003.225","3.65",null,null],
    [11851,"2018-03-30 20:30:00","1003.225","3.47",null,null],
    [11852,"2018-03-30 20:45:00","1003.175","3.25",null,null],
    [11853,"2018-03-30 21:00:00","1003.05","3.213",null,null],
    [11854,"2018-03-30 21:15:00","1003.175","3.087",null,null],
    [11855,"2018-03-30 21:30:00","1003.1","2.913",null,null],
    [11856,"2018-03-30 21:45:00","1003.275","2.9",null,null],
    [11857,"2018-03-30 22:00:00","1003.475","3.25",null,null],
    [11858,"2018-03-30 22:15:00","1003.4","3.08",null,null],
    [11859,"2018-03-30 22:30:00","1003.225","2.977",null,null],
    [11860,"2018-03-30 22:45:00","1003.175","3.313",null,null],
    [11861,"2018-03-30 23:00:00","1003.275","3.19",null,null],
    [11862,"2018-03-30 23:15:00","1003.275","3.08",null,null],
    [11863,"2018-03-30 23:30:00","1003.45","3.127",null,null],
    [11864,"2018-03-30 23:45:00","1003.225","3.033",null,null],
    [11865,"2018-03-31 00:00:00","1003.4","2.947",null,null],
    [11866,"2018-03-31 00:15:00","1003.175","3.237",null,null],
    [11867,"2018-03-31 00:30:00","1003.175","3.11",null,null],
    [11868,"2018-03-31 00:45:00","1003.225","2.703",null,null],
    [11869,"2018-03-31 01:00:00","1003.225","2.313",null,null],
    [11870,"2018-03-31 01:15:00","1003.225","2.337",null,null],
    [11871,"2018-03-31 01:30:00","1003.3","2.127",null,null],
    [11872,"2018-03-31 01:45:00","1003.4","2.047",null,null],
    [11873,"2018-03-31 02:00:00","1003.7","2.19",null,null],
    [11874,"2018-03-31 02:15:00","1003.525","2.47",null,null],
    [11875,"2018-03-31 02:30:00","1003.625","2.463",null,null],
    [11876,"2018-03-31 02:45:00","1003.7","2.963",null,null],
    [11877,"2018-03-31 03:00:00","1003.825","3.617",null,null],
    [11878,"2018-03-31 03:15:00","1003.625","3.913",null,null],
    [11879,"2018-03-31 03:30:00","1003.4","3.767",null,null],
    [11880,"2018-03-31 03:45:00","1003.175","3.017",null,null],
    [11881,"2018-03-31 04:00:00","1003.275","2.593",null,null],
    [11882,"2018-03-31 04:15:00","1002.925","2.627",null,null],
    [11883,"2018-03-31 04:30:00","1002.7","2.557",null,null],
    [11884,"2018-03-31 04:45:00","1002.7","2.453",null,null],
    [11885,"2018-03-31 05:00:00","1002.7","2.477",null,null],
    [11886,"2018-03-31 05:15:00","1002.7","2.797",null,null],
    [11887,"2018-03-31 05:30:00","1002.575","2.783",null,null],
    [11888,"2018-03-31 05:45:00","1002.4","2.963",null,null],
    [11889,"2018-03-31 06:00:00","1002.475","2.86",null,null],
    [11890,"2018-03-31 06:15:00","1002.35","2.783",null,null],
    [11891,"2018-03-31 06:30:00","1002.4","2.743",null,null],
    [11892,"2018-03-31 06:45:00","1002.05","2.79",null,null],
    [11893,"2018-03-31 07:00:00","1002.4","2.64",null,null],
    [11894,"2018-03-31 07:15:00","1002.175","2.593",null,null],
    [11895,"2018-03-31 07:30:00","1001.925","2.5",null,null],
    [11896,"2018-03-31 07:45:00","1001.925","2.547",null,null],
    [11897,"2018-03-31 08:00:00","1002.1","2.807",null,null],
    [11898,"2018-03-31 08:15:00","1001.525","3.093",null,null],
    [11899,"2018-03-31 08:30:00","1001.875","2.867",null,null],
    [11900,"2018-03-31 08:45:00","1001.625","2.523",null,null],
    [11901,"2018-03-31 09:00:00","1001.575","2.307",null,null],
    [11902,"2018-03-31 09:15:00","1002","2.017",null,null],
    [11903,"2018-03-31 09:30:00","1002.625","2",null,null],
    [11904,"2018-03-31 09:45:00","1002.7","2.127",null,null],
    [11905,"2018-03-31 10:00:00","1002.875","2.54",null,null],
    [11906,"2018-03-31 10:15:00","1002.8","2.813",null,null],
    [11907,"2018-03-31 10:30:00","1003.175","2.737",null,null],
    [11908,"2018-03-31 10:45:00","1002.875","2.533",null,null],
    [11909,"2018-03-31 11:00:00","1003.175","2.51",null,null],
    [11910,"2018-03-31 11:15:00","1003.4","2.343",null,null],
    [11911,"2018-03-31 11:30:00","1003.4","2.197",null,null],
    [11912,"2018-03-31 11:45:00","1003.575","2.227",null,null],
    [11913,"2018-03-31 12:00:00","1003.625","2.377",null,null],
    [11914,"2018-03-31 12:15:00","1003.625","2.4",null,null],
    [11915,"2018-03-31 12:30:00","1003.8","2.377",null,null],
    [11916,"2018-03-31 12:45:00","1003.925","2.383",null,null],
    [11917,"2018-03-31 13:00:00","1004.05","2.43",null,null],
    [11918,"2018-03-31 13:15:00","1004","2.603",null,null],
    [11919,"2018-03-31 13:30:00","1004.225","2.843",null,null],
    [11920,"2018-03-31 13:45:00","1004.4","2.69",null,null],
    [11921,"2018-03-31 14:00:00","1004.8","2.97",null,null],
    [11922,"2018-03-31 14:15:00","1004.925","3.133",null,null],
    [11923,"2018-03-31 14:30:00","1005","3.557",null,null],
    [11924,"2018-03-31 14:45:00","1005.225","3.9",null,null],
    [11925,"2018-03-31 15:00:00","1005.4","4.14",null,null],
    [11926,"2018-03-31 15:15:00","1005.75","4.237",null,null],
    [11927,"2018-03-31 15:30:00","1005.875","4.367",null,null],
    [11928,"2018-03-31 15:45:00","1006.05","4.26",null,null],
    [11929,"2018-03-31 16:00:00","1006.475","9.5",null,null],
    [11930,"2018-03-31 16:15:00","1005.775","9.023",null,null],
    [11931,"2018-03-31 16:30:00","1005.775","6.383",null,null],
    [11932,"2018-03-31 16:45:00","1005.95","5.023",null,null],
    [11933,"2018-03-31 17:00:00","1006.225","4.533",null,null],
    [11934,"2018-03-31 17:15:00","1006.45","4.64",null,null],
    [11935,"2018-03-31 17:30:00","1006.525","4.853",null,null],
    [11936,"2018-03-31 17:45:00","1006.775","4.843",null,null],
    [11937,"2018-03-31 18:00:00","1006.95","4.79",null,null],
    [11938,"2018-03-31 18:15:00","1007.3","4.673",null,null],
    [11939,"2018-03-31 18:30:00","1007.425","4.343",null,null],
    [11940,"2018-03-31 18:45:00","1007.575","4.463",null,null],
    [11941,"2018-03-31 19:00:00","1007.875","4.58",null,null],
    [11942,"2018-03-31 19:15:00","1008.05","4.57",null,null],
    [11943,"2018-03-31 19:30:00","1008.3","4.517",null,null],
    [11944,"2018-03-31 19:45:00","1008.625","4.283",null,null],
    [11945,"2018-03-31 20:00:00","1008.775","4.157",null,null],
    [11946,"2018-03-31 20:15:00","1008.925","4.04",null,null],
    [11947,"2018-03-31 20:30:00","1009.175","4.11",null,null],
    [11948,"2018-03-31 20:45:00","1009.45","4.047",null,null],
    [11949,"2018-03-31 21:00:00","1009.8","3.907",null,null],
    [11950,"2018-03-31 21:15:00","1009.925","3.72",null,null],
    [11951,"2018-03-31 21:30:00","1010.075","3.61",null,null],
    [11952,"2018-03-31 21:45:00","1010.125","3.627",null,null],
    [11953,"2018-03-31 22:00:00","1010.425","3.44",null,null],
    [11954,"2018-03-31 22:15:00","1010.575","3.36",null,null],
    [11955,"2018-03-31 22:30:00","1010.8","3.29",null,null],
    [11956,"2018-03-31 22:45:00","1010.875","2.953",null,null],
    [11957,"2018-03-31 23:00:00","1011.125","2.68",null,null],
    [11958,"2018-03-31 23:15:00","1011.1","2.423",null,null],
    [11959,"2018-03-31 23:30:00","1011.4","2.283",null,null],
    [11960,"2018-03-31 23:45:00","1011.275","2.07",null,null],
    [11961,"2018-04-01 00:00:00","1011.575","1.83",null,null],
    [11962,"2018-04-01 00:15:00","1011.45","1.807",null,null],
    [11963,"2018-04-01 00:30:00","1011.25","1.783",null,null],
    [11964,"2018-04-01 00:45:00","1011.4","1.807",null,null],
    [11965,"2018-04-01 01:00:00","1011.75","2.5",null,null],
    [11966,"2018-04-01 01:15:00","1011.8","3.557",null,null],
    [11967,"2018-04-01 01:30:00","1012.05","3.657",null,null],
    [11968,"2018-04-01 01:45:00","1012.075","3.593",null,null],
    [11969,"2018-04-01 02:00:00","1012.225","3.5",null,null],
    [11970,"2018-04-01 02:15:00","1012.2","3.267",null,null],
    [11971,"2018-04-01 02:30:00","1012.175","2.963",null,null],
    [11972,"2018-04-01 02:45:00","1012.175","3.15",null,null],
    [11973,"2018-04-01 03:00:00","1012.525","3.133",null,null],
    [11974,"2018-04-01 03:15:00","1012.275","2.947",null,null],
    [11975,"2018-04-01 03:30:00","1012.225","2.783",null,null],
    [11976,"2018-04-01 03:45:00","1012.05","2.75",null,null],
    [11977,"2018-04-01 04:00:00","1012.225","2.783",null,null],
    [11978,"2018-04-01 04:15:00","1011.95","2.69",null,null],
    [11979,"2018-04-01 04:30:00","1011.575","2.51",null,null],
    [11980,"2018-04-01 04:45:00","1011.625","2.423",null,null],
    [11981,"2018-04-01 05:00:00","1011.525","2.29",null,null],
    [11982,"2018-04-01 05:15:00","1011.35","2.163",null,null],
    [11983,"2018-04-01 05:30:00","1011.425","2.313",null,null],
    [11984,"2018-04-01 05:45:00","1011.4","2.423",null,null],
    [11985,"2018-04-01 06:00:00","1011.35","2.033",null,null],
    [11986,"2018-04-01 06:15:00","1010.95","1.75",null,null],
    [11987,"2018-04-01 06:30:00","1010.825","1.75",null,null],
    [11988,"2018-04-01 06:45:00","1010.925","1.72",null,null],
    [11989,"2018-04-01 07:00:00","1010.875","1.727",null,null],
    [11990,"2018-04-01 07:15:00","1010.7","2.197",null,null],
    [11991,"2018-04-01 07:30:00","1010.8","2.523",null,null],
    [11992,"2018-04-01 07:45:00","1010.7","2.593",null,null],
    [11993,"2018-04-01 08:00:00","1010.75","2.633",null,null],
    [11994,"2018-04-01 08:15:00","1010.45","2.593",null,null],
    [11995,"2018-04-01 08:30:00","1010.35","2.807",null,null],
    [11996,"2018-04-01 08:45:00","1010.225","2.547",null,null],
    [11997,"2018-04-01 09:00:00","1010.175","2.343",null,null],
    [11998,"2018-04-01 09:15:00","1010.05","2.093",null,null],
    [11999,"2018-04-01 09:30:00","1009.875","2.057",null,null],
    [12000,"2018-04-01 09:45:00","1009.625","2.093",null,null],
    [12001,"2018-04-01 10:00:00","1009.525","2.087",null,null],
    [12002,"2018-04-01 10:15:00","1009.125","1.737",null,null],
    [12003,"2018-04-01 10:30:00","1009","1.93",null,null],
    [12004,"2018-04-01 10:45:00","1008.575","2.157",null,null],
    [12005,"2018-04-01 11:00:00","1008.525","2.22",null,null],
    [12006,"2018-04-01 11:15:00","1007.925","2.477",null,null],
    [12007,"2018-04-01 11:30:00","1007.925","2.477",null,null],
    [12008,"2018-04-01 11:45:00","1007.575","2.44",null,null],
    [12009,"2018-04-01 12:00:00","1007.625","2.407",null,null],
    [12010,"2018-04-01 12:15:00","1007.4","2.43",null,null],
    [12011,"2018-04-01 12:30:00","1007.35","2.72",null,null],
    [12012,"2018-04-01 12:45:00","1007.1","2.83",null,null],
    [12013,"2018-04-01 13:00:00","1006.8","2.633",null,null],
    [12014,"2018-04-01 13:15:00","1006.525","2.563",null,null],
    [12015,"2018-04-01 13:30:00","1006.525","2.627",null,null],
    [12016,"2018-04-01 13:45:00","1006.4","2.913",null,null],
    [12017,"2018-04-01 14:00:00","1006.475","3.43",null,null],
    [12018,"2018-04-01 14:15:00","1006.35","3.487",null,null],
    [12019,"2018-04-01 14:30:00","1006.35","3.837",null,null],
    [12020,"2018-04-01 14:45:00","1006.225","3.987",null,null],
    [12021,"2018-04-01 15:00:00","1006.175","3.86",null,null],
    [12022,"2018-04-01 15:15:00","1005.875","3.727",null,null],
    [12023,"2018-04-01 15:30:00","1005.75","3.523",null,null],
    [12024,"2018-04-01 15:45:00","1005.7","3.313",null,null],
    [12025,"2018-04-01 16:00:00","1005.225","3.197",null,null],
    [12026,"2018-04-01 16:15:00","1005","3.127",null,null],
    [12027,"2018-04-01 16:30:00","1004.95","2.877",null,null],
    [12028,"2018-04-01 16:45:00","1005.05","2.5",null,null],
    [12029,"2018-04-01 17:00:00","1005.525","2.727",null,null],
    [12030,"2018-04-01 17:15:00","1006.35","2.44",null,null],
    [12031,"2018-04-01 17:30:00","1006.45","2.517",null,null],
    [12032,"2018-04-01 17:45:00","1006.7","1.93",null,null],
    [12033,"2018-04-01 18:00:00","1006.875","1.603",null,null],
    [12034,"2018-04-01 18:15:00","1007.05","2",null,null],
    [12035,"2018-04-01 18:30:00","1007.3","2.14",null,null],
    [12036,"2018-04-01 18:45:00","1007.35","2.213",null,null],
    [12037,"2018-04-01 19:00:00","1008.05","2.297",null,null],
    [12038,"2018-04-01 19:15:00","1007.75","2.237",null,null],
    [12039,"2018-04-01 19:30:00","1007.7","2.33",null,null],
    [12040,"2018-04-01 19:45:00","1008.175","2.297",null,null],
    [12041,"2018-04-01 20:00:00","1007.825","2.32",null,null],
    [12042,"2018-04-01 20:15:00","1007.875","2.25",null,null],
    [12043,"2018-04-01 20:30:00","1008.175","2.063",null,null],
    [12044,"2018-04-01 20:45:00","1008.45","2.07",null,null],
    [12045,"2018-04-01 21:00:00","1009.45","1.807",null,null],
    [12046,"2018-04-01 21:15:00","1008.75","1.69",null,null],
    [12047,"2018-04-01 21:30:00","1009.175","1.61",null,null],
    [12048,"2018-04-01 21:45:00","1009.625","1.697",null,null],
    [12049,"2018-04-01 22:00:00","1010.05","1.5",null,null],
    [12050,"2018-04-01 22:15:00","1009.95","1.407",null,null],
    [12051,"2018-04-01 22:30:00","1009.7","1.43",null,null],
    [12052,"2018-04-01 22:45:00","1009.875","1.5",null,null],
    [12053,"2018-04-01 23:00:00","1010.45","1.487",null,null],
    [12054,"2018-04-01 23:15:00","1010.925","1.47",null,null],
    [12055,"2018-04-01 23:30:00","1011.1","1.447",null,null],
    [12056,"2018-04-01 23:45:00","1011.375","1.413",null,null],
    [12057,"2018-04-02 00:00:00","1011.3","1.413",null,null],
    [12058,"2018-04-02 00:15:00","1011.1","1.337",null,null],
    [12059,"2018-04-02 00:30:00","1011.525","1.29",null,null],
    [12060,"2018-04-02 00:45:00","1011.8","1.29",null,null],
    [12061,"2018-04-02 01:00:00","1011.75","1.25",null,null],
    [12062,"2018-04-02 01:15:00","1012.05","1.25",null,null],
    [12063,"2018-04-02 01:30:00","1012.075","1.157",null,null],
    [12064,"2018-04-02 01:45:00","1011.9","1.19",null,null],
    [12065,"2018-04-02 02:00:00","1012.35","1.14",null,null],
    [12066,"2018-04-02 02:15:00","1012.35","1.25",null,null],
    [12067,"2018-04-02 02:30:00","1012.55","1.18",null,null],
    [12068,"2018-04-02 02:45:00","1012.45","1.15",null,null],
    [12069,"2018-04-02 03:00:00","1012.575","1.103",null,null],
    [12070,"2018-04-02 03:15:00","1012.825","1.173",null,null],
    [12071,"2018-04-02 03:30:00","1013.025","1.157",null,null],
    [12072,"2018-04-02 03:45:00","1013.225","1.14",null,null],
    [12073,"2018-04-02 04:00:00","1013.65","1.237",null,null],
    [12074,"2018-04-02 04:15:00","1013.55","1.19",null,null],
    [12075,"2018-04-02 04:30:00","1013.475","1.197",null,null],
    [12076,"2018-04-02 04:45:00","1013.75","1.29",null,null],
    [12077,"2018-04-02 05:00:00","1013.525","1.44",null,null],
    [12078,"2018-04-02 05:15:00","1013.925","1.47",null,null],
    [12079,"2018-04-02 05:30:00","1014.875","1.61",null,null],
    [12080,"2018-04-02 05:45:00","1014.475","1.557",null,null],
    [12081,"2018-04-02 06:00:00","1014.925","1.533",null,null],
    [12082,"2018-04-02 06:15:00","1014.575","1.523",null,null],
    [12083,"2018-04-02 06:30:00","1015.075","1.54",null,null],
    [12084,"2018-04-02 06:45:00","1015.2","1.57",null,null],
    [12085,"2018-04-02 07:00:00","1015.425","1.587",null,null],
    [12086,"2018-04-02 07:15:00","1015.45","1.47",null,null],
    [12087,"2018-04-02 07:30:00","1015.7","1.43",null,null],
    [12088,"2018-04-02 07:45:00","1015.275","1.47",null,null],
    [12089,"2018-04-02 08:00:00","1015.45","1.487",null,null],
    [12090,"2018-04-02 08:15:00","1015.725","1.383",null,null],
    [12091,"2018-04-02 08:30:00","1016.25","1.213",null,null],
    [12092,"2018-04-02 08:45:00","1016.05","1.08",null,null],
    [12093,"2018-04-02 09:00:00","1016.05","1.127",null,null],
    [12094,"2018-04-02 09:15:00","1015.7","1.25",null,null],
    [12095,"2018-04-02 09:30:00","1015.35","1.463",null,null],
    [12096,"2018-04-02 09:45:00","1015.75","1.83",null,null],
    [12097,"2018-04-02 10:00:00","1015.5","1.953",null,null],
    [12098,"2018-04-02 10:15:00","1015.375","1.743",null,null],
    [12099,"2018-04-02 10:30:00","1015.8","1.697",null,null],
    [12100,"2018-04-02 10:45:00","1016","1.633",null,null],
    [12101,"2018-04-02 11:00:00","1016.175","1.533",null,null],
    [12102,"2018-04-02 11:15:00","1016.175","1.273",null,null],
    [12103,"2018-04-02 11:30:00","1016.325","1.4",null,null],
    [12104,"2018-04-02 11:45:00","1016.2","1.407",null,null],
    [12105,"2018-04-02 12:00:00","1016.325","1.587",null,null],
    [12106,"2018-04-02 12:15:00","1016","1.69",null,null],
    [12107,"2018-04-02 12:30:00","1015.625","1.617",null,null],
    [12108,"2018-04-02 12:45:00","1015.625","1.69",null,null],
    [12109,"2018-04-02 13:00:00","1015.625","2.283",null,null],
    [12110,"2018-04-02 13:15:00","1015.75","2.463",null,null],
    [12111,"2018-04-02 13:30:00","1015.575","2.477",null,null],
    [12112,"2018-04-02 13:45:00","1015.4","2.47",null,null],
    [12113,"2018-04-02 14:00:00","1015.225","2.26",null,null],
    [12114,"2018-04-02 14:15:00","1015.1","2.04",null,null],
    [12115,"2018-04-02 14:30:00","1014.875","2.07",null,null],
    [12116,"2018-04-02 14:45:00","1014.375","2.313",null,null],
    [12117,"2018-04-02 15:00:00","1014.7","2.377",null,null],
    [12118,"2018-04-02 15:15:00","1014.35","2.203",null,null],
    [12119,"2018-04-02 15:30:00","1014.35","2.163",null,null],
    [12120,"2018-04-02 15:45:00","1014.225","2.11",null,null],
    [12121,"2018-04-02 16:00:00","1014.225","2.15",null,null],
    [12122,"2018-04-02 16:15:00","1013.75","2.103",null,null],
    [12123,"2018-04-02 16:30:00","1013.8","2.157",null,null],
    [12124,"2018-04-02 16:45:00","1013.35","2.243",null,null],
    [12125,"2018-04-02 17:00:00","1013.05","2.367",null,null],
    [12126,"2018-04-02 17:15:00","1012.875","2.44",null,null],
    [12127,"2018-04-02 17:30:00","1012.45","2.383",null,null],
    [12128,"2018-04-02 17:45:00","1012.175","2.493",null,null],
    [12129,"2018-04-02 18:00:00","1012","2.853",null,null],
    [12130,"2018-04-02 18:15:00","1012.225","3.213",null,null],
    [12131,"2018-04-02 18:30:00","1011.8","3.203",null,null],
    [12132,"2018-04-02 18:45:00","1011.525","3.117",null,null],
    [12133,"2018-04-02 19:00:00","1011.35","2.93",null,null],
    [12134,"2018-04-02 19:15:00","1011","2.97",null,null],
    [12135,"2018-04-02 19:30:00","1010.45","3.14",null,null],
    [12136,"2018-04-02 19:45:00","1010.4","3.117",null,null],
    [12137,"2018-04-02 20:00:00","1010.05","3.033",null,null],
    [12138,"2018-04-02 20:15:00","1009.35","2.877",null,null],
    [12139,"2018-04-02 20:30:00","1009","2.69",null,null],
    [12140,"2018-04-02 20:45:00","1008.8","2.72",null,null],
    [12141,"2018-04-02 21:00:00","1008.4","2.58",null,null],
    [12142,"2018-04-02 21:15:00","1007.925","2.47",null,null],
    [12143,"2018-04-02 21:30:00","1007.525","2.313",null,null],
    [12144,"2018-04-02 21:45:00","1007.525","2.237",null,null],
    [12145,"2018-04-02 22:00:00","1007.525","2",null,null],
    [12146,"2018-04-02 22:15:00","1006.925","1.727",null,null],
    [12147,"2018-04-02 22:30:00","1006.35","1.493",null,null],
    [12148,"2018-04-02 22:45:00","1006","1.267",null,null],
    [12149,"2018-04-02 23:00:00","1005.575","1",null,null],
    [12150,"2018-04-02 23:15:00","1004.75","0.807",null,null],
    [12151,"2018-04-02 23:30:00","1004","0.713",null,null],
    [12152,"2018-04-02 23:45:00","1003.75","0.64",null,null],
    [12153,"2018-04-03 00:00:00","1003.525","0.617",null,null],
    [12154,"2018-04-03 00:15:00","1002.875","0.713",null,null],
    [12155,"2018-04-03 00:30:00","1002.175","0.837",null,null],
    [12156,"2018-04-03 00:45:00","1001.525","0.913",null,null],
    [12157,"2018-04-03 01:00:00","1000.75","1.08",null,null],
    [12158,"2018-04-03 01:15:00","999.925","1.337",null,null],
    [12159,"2018-04-03 01:30:00","999.75","1.72",null,null],
    [12160,"2018-04-03 01:45:00","999.175","2.15",null,null],
    [12161,"2018-04-03 02:00:00","998.875","2.367",null,null],
    [12162,"2018-04-03 02:15:00","998.925","2.47",null,null],
    [12163,"2018-04-03 02:30:00","999.225","3.033",null,null],
    [12164,"2018-04-03 02:45:00","998.925","3.367",null,null],
    [12165,"2018-04-03 03:00:00","998.875","3.063",null,null],
    [12166,"2018-04-03 03:15:00","999.05","2.813",null,null],
    [12167,"2018-04-03 03:30:00","998.7","2.813",null,null],
    [12168,"2018-04-03 03:45:00","999.175","2.69",null,null],
    [12169,"2018-04-03 04:00:00","999.4","2.593",null,null],
    [12170,"2018-04-03 04:15:00","999.35","2.25",null,null],
    [12171,"2018-04-03 04:30:00","999.4","2.047",null,null],
    [12172,"2018-04-03 04:45:00","999.4","1.783",null,null],
    [12173,"2018-04-03 05:00:00","999.7","1.39",null,null],
    [12174,"2018-04-03 05:15:00","999.875","1.127",null,null],
    [12175,"2018-04-03 05:30:00","999.575","1.173",null,null],
    [12176,"2018-04-03 05:45:00","1000","1.15",null,null],
    [12177,"2018-04-03 06:00:00","999.875","1.163",null,null],
    [12178,"2018-04-03 06:15:00","1000","1.227",null,null],
    [12179,"2018-04-03 06:30:00","1000.175","1.267",null,null],
    [12180,"2018-04-03 06:45:00","1000.05","1.22",null,null],
    [12181,"2018-04-03 07:00:00","1000.225","1.14",null,null],
    [12182,"2018-04-03 07:15:00","1000.625","1.023",null,null],
    [12183,"2018-04-03 07:30:00","1000.7","0.867",null,null],
    [12184,"2018-04-03 07:45:00","1000.625","0.783",null,null],
    [12185,"2018-04-03 08:00:00","1000.625","0.72",null,null],
    [12186,"2018-04-03 08:15:00","1000.875","0.593",null,null],
    [12187,"2018-04-03 08:30:00","1000.525","0.5",null,null],
    [12188,"2018-04-03 08:45:00","1000.7","0.487",null,null],
    [12189,"2018-04-03 09:00:00","1001","0.377",null,null],
    [12190,"2018-04-03 09:15:00","1001.4","0.243",null,null],
    [12191,"2018-04-03 09:30:00","1001.925","0.367",null,null],
    [12192,"2018-04-03 09:45:00","1001.575","0.407",null,null],
    [12193,"2018-04-03 10:00:00","1002.05","0.463",null,null],
    [12194,"2018-04-03 10:15:00","1002","0.44",null,null],
    [12195,"2018-04-03 10:30:00","1002.625","0.547",null,null],
    [12196,"2018-04-03 10:45:00","1002.05","0.453",null,null],
    [12197,"2018-04-03 11:00:00","1002.35","0.57",null,null],
    [12198,"2018-04-03 11:15:00","1002.45","0.54",null,null],
    [12199,"2018-04-03 11:30:00","1002.225","0.767",null,null],
    [12200,"2018-04-03 11:45:00","1002.275","0.89",null,null],
    [12201,"2018-04-03 12:00:00","1002.75","1.057",null,null],
    [12202,"2018-04-03 12:15:00","1002.825","1.157",null,null],
    [12203,"2018-04-03 12:30:00","1002.525","1.063",null,null],
    [12204,"2018-04-03 12:45:00","1002.35","1.243",null,null],
    [12205,"2018-04-03 13:00:00","1003","1.523",null,null],
    [12206,"2018-04-03 13:15:00","1003.275","1.627",null,null],
    [12207,"2018-04-03 13:30:00","1002.925","1.127",null,null],
    [12208,"2018-04-03 13:45:00","1003.175","1.407",null,null],
    [12209,"2018-04-03 14:00:00","1003.575","1.627",null,null],
    [12210,"2018-04-03 14:15:00","1003.575","1.663",null,null],
    [12211,"2018-04-03 14:30:00","1003.4","1.72",null,null],
    [12212,"2018-04-03 14:45:00","1004","1.797",null,null],
    [12213,"2018-04-03 15:00:00","1003.925","1.94",null,null],
    [12214,"2018-04-03 15:15:00","1003.4","1.93",null,null],
    [12215,"2018-04-03 15:30:00","1004.05","1.97",null,null],
    [12216,"2018-04-03 15:45:00","1004.05","1.86",null,null],
    [12217,"2018-04-03 16:00:00","1004.175","1.907",null,null],
    [12218,"2018-04-03 16:15:00","1004","1.94",null,null],
    [12219,"2018-04-03 16:30:00","1004.35","1.97",null,null],
    [12220,"2018-04-03 16:45:00","1004.45","2.103",null,null],
    [12221,"2018-04-03 17:00:00","1004.75","2.163",null,null],
    [12222,"2018-04-03 17:15:00","1004.4","2.14",null,null],
    [12223,"2018-04-03 17:30:00","1004.575","2.163",null,null],
    [12224,"2018-04-03 17:45:00","1005.05","2.057",null,null],
    [12225,"2018-04-03 18:00:00","1005.175","2.19",null,null],
    [12226,"2018-04-03 18:15:00","1005.1","2.377",null,null],
    [12227,"2018-04-03 18:30:00","1005","2.337",null,null],
    [12228,"2018-04-03 18:45:00","1005.05","2.47",null,null],
    [12229,"2018-04-03 19:00:00","1005.275","2.36",null,null],
    [12230,"2018-04-03 19:15:00","1005.1","2.377",null,null],
    [12231,"2018-04-03 19:30:00","1005.1","2.173",null,null],
    [12232,"2018-04-03 19:45:00","1004.875","1.517",null,null],
    [12233,"2018-04-03 20:00:00","1005.525","1.797",null,null],
    [12234,"2018-04-03 20:15:00","1005.7","1.837",null,null],
    [12235,"2018-04-03 20:30:00","1005.4","1.797",null,null],
    [12236,"2018-04-03 20:45:00","1005.525","1.68",null,null],
    [12237,"2018-04-03 21:00:00","1005.875","1.663",null,null],
    [12238,"2018-04-03 21:15:00","1005.7","1.657",null,null],
    [12239,"2018-04-03 21:30:00","1006.1","1.47",null,null],
    [12240,"2018-04-03 21:45:00","1006.05","1.58",null,null],
    [12241,"2018-04-03 22:00:00","1006.7","1.413",null,null],
    [12242,"2018-04-03 22:15:00","1007.425","1.39",null,null],
    [12243,"2018-04-03 22:30:00","1006.75","1.453",null,null],
    [12244,"2018-04-03 22:45:00","1006.825","1.423",null,null],
    [12245,"2018-04-03 23:00:00","1007.225","1.47",null,null],
    [12246,"2018-04-03 23:15:00","1007.225","1.353",null,null],
    [12247,"2018-04-03 23:30:00","1007.65","1.213",null,null],
    [12248,"2018-04-03 23:45:00","1008","1.343",null,null],
    [12249,"2018-04-04 00:00:00","1008.225","1.297",null,null],
    [12250,"2018-04-04 00:15:00","1008.05","1.32",null,null],
    [12251,"2018-04-04 00:30:00","1008.35","1.313",null,null],
    [12252,"2018-04-04 00:45:00","1008.35","1.377",null,null],
    [12253,"2018-04-04 01:00:00","1008.35","1.407",null,null],
    [12254,"2018-04-04 01:15:00","1007.525","1.423",null,null],
    [12255,"2018-04-04 01:30:00","1008.575","1.453",null,null],
    [12256,"2018-04-04 01:45:00","1008.625","1.463",null,null],
    [12257,"2018-04-04 02:00:00","1008.75","1.33",null,null],
    [12258,"2018-04-04 02:15:00","1009.05","1.11",null,null],
    [12259,"2018-04-04 02:30:00","1009.25","1",null,null],
    [12260,"2018-04-04 02:45:00","1009.275","1.15",null,null],
    [12261,"2018-04-04 03:00:00","1009.525","1.283",null,null],
    [12262,"2018-04-04 03:15:00","1009.65","1.213",null,null],
    [12263,"2018-04-04 03:30:00","1009.575","1.087",null,null],
    [12264,"2018-04-04 03:45:00","1009.825","1.18",null,null],
    [12265,"2018-04-04 04:00:00","1009.6","1.157",null,null],
    [12266,"2018-04-04 04:15:00","1009.525","1.127",null,null],
    [12267,"2018-04-04 04:30:00","1009.75","1.25",null,null],
    [12268,"2018-04-04 04:45:00","1009.625","1.283",null,null],
    [12269,"2018-04-04 05:00:00","1009.6","1.377",null,null],
    [12270,"2018-04-04 05:15:00","1009.45","1.61",null,null],
    [12271,"2018-04-04 05:30:00","1009.4","1.44",null,null],
    [12272,"2018-04-04 05:45:00","1009","1.353",null,null],
    [12273,"2018-04-04 06:00:00","1009","1.54",null,null],
    [12274,"2018-04-04 06:15:00","1008.7","1.697",null,null],
    [12275,"2018-04-04 06:30:00","1009.575","1.657",null,null],
    [12276,"2018-04-04 06:45:00","1009.625","1.663",null,null],
    [12277,"2018-04-04 07:00:00","1010.35","1.463",null,null],
    [12278,"2018-04-04 07:15:00","1010.275","1.087",null,null],
    [12279,"2018-04-04 07:30:00","1010.775","0.977",null,null],
    [12280,"2018-04-04 07:45:00","1011.375","0.867",null,null],
    [12281,"2018-04-04 08:00:00","1011.6","0.877",null,null],
    [12282,"2018-04-04 08:15:00","1011.55","0.843",null,null],
    [12283,"2018-04-04 08:30:00","1011.55","0.703",null,null],
    [12284,"2018-04-04 08:45:00","1011.775","0.783",null,null],
    [12285,"2018-04-04 09:00:00","1012.125","0.853",null,null],
    [12286,"2018-04-04 09:15:00","1012.2","0.82",null,null],
    [12287,"2018-04-04 09:30:00","1012.275","1.127",null,null],
    [12288,"2018-04-04 09:45:00","1012.175","1.267",null,null],
    [12289,"2018-04-04 10:00:00","1011.45","1.093",null,null],
    [12290,"2018-04-04 10:15:00","1011.4","1.25",null,null],
    [12291,"2018-04-04 10:30:00","1011.75","1.533",null,null],
    [12292,"2018-04-04 10:45:00","1011.925","1.617",null,null],
    [12293,"2018-04-04 11:00:00","1011.8","1.83",null,null],
    [12294,"2018-04-04 11:15:00","1011.3","1.94",null,null],
    [12295,"2018-04-04 11:30:00","1011.75","2.08",null,null],
    [12296,"2018-04-04 11:45:00","1011.625","2.093",null,null],
    [12297,"2018-04-04 12:00:00","1011.35","2.063",null,null],
    [12298,"2018-04-04 12:15:00","1011.35","2.297",null,null],
    [12299,"2018-04-04 12:30:00","1010.925","2.463",null,null],
    [12300,"2018-04-04 12:45:00","1011.525","2.353",null,null],
    [12301,"2018-04-04 13:00:00","1011.725","2.32",null,null],
    [12302,"2018-04-04 13:15:00","1012","2.407",null,null],
    [12303,"2018-04-04 13:30:00","1012.175","2.377",null,null],
    [12304,"2018-04-04 13:45:00","1012.125","2.313",null,null],
    [12305,"2018-04-04 14:00:00","1012.525","2.57",null,null],
    [12306,"2018-04-04 14:15:00","1012.65","2.68",null,null],
    [12307,"2018-04-04 14:30:00","1012.45","2.54",null,null],
    [12308,"2018-04-04 14:45:00","1012.4","2.54",null,null],
    [12309,"2018-04-04 15:00:00","1012.275","2.587",null,null],
    [12310,"2018-04-04 15:15:00","1012.45","2.627",null,null],
    [12311,"2018-04-04 15:30:00","1012.75","2.75",null,null],
    [12312,"2018-04-04 15:45:00","1012.4","2.853",null,null],
    [12313,"2018-04-04 16:00:00","1012.875","2.907",null,null],
    [12314,"2018-04-04 16:15:00","1012.25","3.04",null,null],
    [12315,"2018-04-04 16:30:00","1012.25","3.07",null,null],
    [12316,"2018-04-04 16:45:00","1012.175","3.127",null,null],
    [12317,"2018-04-04 17:00:00","1012.6","3.25",null,null],
    [12318,"2018-04-04 17:15:00","1012.175","3.283",null,null],
    [12319,"2018-04-04 17:30:00","1012.175","3.36",null,null],
    [12320,"2018-04-04 17:45:00","1012.25","3.243",null,null],
    [12321,"2018-04-04 18:00:00","1012.625","3.313",null,null],
    [12322,"2018-04-04 18:15:00","1012.875","3.353",null,null],
    [12323,"2018-04-04 18:30:00","1013.175","3.353",null,null],
    [12324,"2018-04-04 18:45:00","1013.8","3.313",null,null],
    [12325,"2018-04-04 19:00:00","1014.675","3.617",null,null],
    [12326,"2018-04-04 19:15:00","1014.775","4.033",null,null],
    [12327,"2018-04-04 19:30:00","1014.85","3.987",null,null],
    [12328,"2018-04-04 19:45:00","1014.9","3.813",null,null],
    [12329,"2018-04-04 20:00:00","1014.8","3.877",null,null],
    [12330,"2018-04-04 20:15:00","1014.775","3.617",null,null],
    [12331,"2018-04-04 20:30:00","1015.025","3.25",null,null],
    [12332,"2018-04-04 20:45:00","1015.05","3.11",null,null],
    [12333,"2018-04-04 21:00:00","1015.225","3.08",null,null],
    [12334,"2018-04-04 21:15:00","1014.7","2.97",null,null],
    [12335,"2018-04-04 21:30:00","1014.7","2.767",null,null],
    [12336,"2018-04-04 21:45:00","1014.625","2.57",null,null],
    [12337,"2018-04-04 22:00:00","1014.275","2.44",null,null],
    [12338,"2018-04-04 22:15:00","1013.925","2.343",null,null],
    [12339,"2018-04-04 22:30:00","1013.525","2.413",null,null],
    [12340,"2018-04-04 22:45:00","1013.55","2.313",null,null],
    [12341,"2018-04-04 23:00:00","1013.95","2.313",null,null],
    [12342,"2018-04-04 23:15:00","1013.925","2.26",null,null],
    [12343,"2018-04-04 23:30:00","1014.4","2.11",null,null],
    [12344,"2018-04-04 23:45:00","1014.45","1.987",null,null],
    [12345,"2018-04-05 00:00:00","1014.35","2.11",null,null],
    [12346,"2018-04-05 00:15:00","1014","2.057",null,null],
    [12347,"2018-04-05 00:30:00","1014.175","2.18",null,null],
    [12348,"2018-04-05 00:45:00","1014.525","2.283",null,null],
    [12349,"2018-04-05 01:00:00","1014.45","2.423",null,null],
    [12350,"2018-04-05 01:15:00","1014.525","2.493",null,null],
    [12351,"2018-04-05 01:30:00","1014.8","2.477",null,null],
    [12352,"2018-04-05 01:45:00","1014.875","2.44",null,null],
    [12353,"2018-04-05 02:00:00","1014.7","2.51",null,null],
    [12354,"2018-04-05 02:15:00","1014.575","2.283",null,null],
    [12355,"2018-04-05 02:30:00","1014.7","2.197",null,null],
    [12356,"2018-04-05 02:45:00","1014.45","2.36",null,null],
    [12357,"2018-04-05 03:00:00","1014.6","2.14",null,null],
    [12358,"2018-04-05 03:15:00","1014.225","1.877",null,null],
    [12359,"2018-04-05 03:30:00","1013.925","1.673",null,null],
    [12360,"2018-04-05 03:45:00","1014.05","1.83",null,null],
    [12361,"2018-04-05 04:00:00","1014.225","1.86",null,null],
    [12362,"2018-04-05 04:15:00","1014.175","1.813",null,null],
    [12363,"2018-04-05 04:30:00","1014","1.727",null,null],
    [12364,"2018-04-05 04:45:00","1014.175","1.837",null,null],
    [12365,"2018-04-05 05:00:00","1013.875","1.837",null,null],
    [12366,"2018-04-05 05:15:00","1013.925","1.877",null,null],
    [12367,"2018-04-05 05:30:00","1013.775","1.923",null,null],
    [12368,"2018-04-05 05:45:00","1013.9","1.743",null,null],
    [12369,"2018-04-05 06:00:00","1013.725","1.75",null,null],
    [12370,"2018-04-05 06:15:00","1013.4","1.65",null,null],
    [12371,"2018-04-05 06:30:00","1013.475","1.4",null,null],
    [12372,"2018-04-05 06:45:00","1013.55","1.163",null,null],
    [12373,"2018-04-05 07:00:00","1013.425","0.977",null,null],
    [12374,"2018-04-05 07:15:00","1013.225","0.93",null,null],
    [12375,"2018-04-05 07:30:00","1013.075","1.033",null,null],
    [12376,"2018-04-05 07:45:00","1012.875","0.93",null,null],
    [12377,"2018-04-05 08:00:00","1012.775","0.43",null,null],
    [12378,"2018-04-05 08:15:00","1012.425","0.11",null,null],
    [12379,"2018-04-05 08:30:00","1012.425","0.51",null,null],
    [12380,"2018-04-05 08:45:00","1012.125","0.593",null,null],
    [12381,"2018-04-05 09:00:00","1012.125","1.157",null,null],
    [12382,"2018-04-05 09:15:00","1011.9","1.07",null,null],
    [12383,"2018-04-05 09:30:00","1011.95","1.07",null,null],
    [12384,"2018-04-05 09:45:00","1011.8","1.127",null,null],
    [12385,"2018-04-05 10:00:00","1011.8","1.14",null,null],
    [12386,"2018-04-05 10:15:00","1011.575","1.15",null,null],
    [12387,"2018-04-05 10:30:00","1011.35","1.093",null,null],
    [12388,"2018-04-05 10:45:00","1011.425","1",null,null],
    [12389,"2018-04-05 11:00:00","1011.275","0.93",null,null],
    [12390,"2018-04-05 11:15:00","1011.075","0.83",null,null],
    [12391,"2018-04-05 11:30:00","1011.125","0.813",null,null],
    [12392,"2018-04-05 11:45:00","1010.925","0.75",null,null],
    [12393,"2018-04-05 12:00:00","1010.825","0.65",null,null],
    [12394,"2018-04-05 12:15:00","1010.825","0.453",null,null],
    [12395,"2018-04-05 12:30:00","1010.475","0.33",null,null],
    [12396,"2018-04-05 12:45:00","1010.35","0.213",null,null],
    [12397,"2018-04-05 13:00:00","1010.725","0.093",null,null],
    [12398,"2018-04-05 13:15:00","1010.475","-0.217",null,null],
    [12399,"2018-04-05 13:30:00","1010.55","-0.257",null,null],
    [12400,"2018-04-05 13:45:00","1010.35","-0.157",null,null],
    [12401,"2018-04-05 14:00:00","1010.6","0",null,null],
    [12402,"2018-04-05 14:15:00","1010.3","0.133",null,null],
    [12403,"2018-04-05 14:30:00","1010.175","0.273",null,null],
    [12404,"2018-04-05 14:45:00","1010.075","0.603",null,null],
    [12405,"2018-04-05 15:00:00","1009.95","1.01",null,null],
    [12406,"2018-04-05 15:15:00","1009.8","1.283",null,null],
    [12407,"2018-04-05 15:30:00","1009.4","1.283",null,null],
    [12408,"2018-04-05 15:45:00","1009.425","1.157",null,null],
    [12409,"2018-04-05 16:00:00","1009.35","1.407",null,null],
    [12410,"2018-04-05 16:15:00","1009.175","1.533",null,null],
    [12411,"2018-04-05 16:30:00","1009","1.57",null,null],
    [12412,"2018-04-05 16:45:00","1008.825","1.563",null,null],
    [12413,"2018-04-05 17:00:00","1008.625","1.883",null,null],
    [12414,"2018-04-05 17:15:00","1008.425","1.783",null,null],
    [12415,"2018-04-05 17:30:00","1008.175","1.663",null,null],
    [12416,"2018-04-05 17:45:00","1008","1.947",null,null],
    [12417,"2018-04-05 18:00:00","1008.225","2.173",null,null],
    [12418,"2018-04-05 18:15:00","1007.925","2.087",null,null],
    [12419,"2018-04-05 18:30:00","1008.05","1.633",null,null],
    [12420,"2018-04-05 18:45:00","1008.175","1.587",null,null],
    [12421,"2018-04-05 19:00:00","1008.225","1.477",null,null],
    [12422,"2018-04-05 19:15:00","1007.875","1.313",null,null],
    [12423,"2018-04-05 19:30:00","1007.825","1.173",null,null],
    [12424,"2018-04-05 19:45:00","1007.625","1.127",null,null],
    [12425,"2018-04-05 20:00:00","1007.7","0.97",null,null],
    [12426,"2018-04-05 20:15:00","1007.425","0.797",null,null],
    [12427,"2018-04-05 20:30:00","1007.225","0.737",null,null],
    [12428,"2018-04-05 20:45:00","1007.35","0.61",null,null],
    [12429,"2018-04-05 21:00:00","1007.175","0.47",null,null],
    [12430,"2018-04-05 21:15:00","1007","0.32",null,null],
    [12431,"2018-04-05 21:30:00","1007.05","0.203",null,null],
    [12432,"2018-04-05 21:45:00","1007.125","0.127",null,null],
    [12433,"2018-04-05 22:00:00","1006.95","0.093",null,null],
    [12434,"2018-04-05 22:15:00","1006.6","0.063",null,null],
    [12435,"2018-04-05 22:30:00","1006.775","0.04",null,null],
    [12436,"2018-04-05 22:45:00","1006.7","-0.013",null,null],
    [12437,"2018-04-05 23:00:00","1006.825","-0.077",null,null],
    [12438,"2018-04-05 23:15:00","1006.65","-0.147",null,null],
    [12439,"2018-04-05 23:30:00","1006.525","-0.18",null,null],
    [12440,"2018-04-05 23:45:00","1006.775","-0.18",null,null],
    [12441,"2018-04-06 00:00:00","1006.775","-0.187",null,null],
    [12442,"2018-04-06 00:15:00","1006.4","-0.203",null,null],
    [12443,"2018-04-06 00:30:00","1006.4","-0.227",null,null],
    [12444,"2018-04-06 00:45:00","1006.35","-0.24",null,null],
    [12445,"2018-04-06 01:00:00","1006.475","-0.257",null,null],
    [12446,"2018-04-06 01:15:00","1006.35","-0.297",null,null],
    [12447,"2018-04-06 01:30:00","1006.35","-0.367",null,null],
    [12448,"2018-04-06 01:45:00","1006.35","-0.42",null,null],
    [12449,"2018-04-06 02:00:00","1006.225","-0.443",null,null],
    [12450,"2018-04-06 02:15:00","1005.875","-0.477",null,null],
    [12451,"2018-04-06 02:30:00","1005.825","-0.5",null,null],
    [12452,"2018-04-06 02:45:00","1005.65","-0.547",null,null],
    [12453,"2018-04-06 03:00:00","1005.7","-0.553",null,null],
    [12454,"2018-04-06 03:15:00","1005.65","-0.593",null,null],
    [12455,"2018-04-06 03:30:00","1005.4","-0.657",null,null],
    [12456,"2018-04-06 03:45:00","1005.225","-0.727",null,null],
    [12457,"2018-04-06 04:00:00","1005.3","-0.733",null,null],
    [12458,"2018-04-06 04:15:00","1005.125","-0.757",null,null],
    [12459,"2018-04-06 04:30:00","1005.05","-0.803",null,null],
    [12460,"2018-04-06 04:45:00","1004.925","-0.85",null,null],
    [12461,"2018-04-06 05:00:00","1005.1","-0.86",null,null],
    [12462,"2018-04-06 05:15:00","1004.875","-0.82",null,null],
    [12463,"2018-04-06 05:30:00","1004.75","-0.803",null,null],
    [12464,"2018-04-06 05:45:00","1004.7","-0.763",null,null],
    [12465,"2018-04-06 06:00:00","1004.75","-0.657",null,null],
    [12466,"2018-04-06 06:15:00","1004.7","-0.657",null,null],
    [12467,"2018-04-06 06:30:00","1004.7","-0.71",null,null],
    [12468,"2018-04-06 06:45:00","1004.525","-0.74",null,null],
    [12469,"2018-04-06 07:00:00","1004.475","-0.803",null,null],
    [12470,"2018-04-06 07:15:00","1004.175","-0.977",null,null],
    [12471,"2018-04-06 07:30:00","1003.875","-1.18",null,null],
    [12472,"2018-04-06 07:45:00","1003.875","-1.31",null,null],
    [12473,"2018-04-06 08:00:00","1003.925","-1.18",null,null],
    [12474,"2018-04-06 08:15:00","1003.65","-1.093",null,null],
    [12475,"2018-04-06 08:30:00","1003.575","-1.087",null,null],
    [12476,"2018-04-06 08:45:00","1003.525","-1",null,null],
    [12477,"2018-04-06 09:00:00","1003.7","-1.03",null,null],
    [12478,"2018-04-06 09:15:00","1003.275","-1.217",null,null],
    [12479,"2018-04-06 09:30:00","1003.275","-1.39",null,null],
    [12480,"2018-04-06 09:45:00","1003.05","-1.593",null,null],
    [12481,"2018-04-06 10:00:00","1003.3","-1.647",null,null],
    [12482,"2018-04-06 10:15:00","1003.1","-1.663",null,null],
    [12483,"2018-04-06 10:30:00","1003","-1.657",null,null],
    [12484,"2018-04-06 10:45:00","1002.925","-1.617",null,null],
    [12485,"2018-04-06 11:00:00","1002.875","-1.53",null,null],
    [12486,"2018-04-06 11:15:00","1002.875","-1.513",null,null],
    [12487,"2018-04-06 11:30:00","1003.1","-1.537",null,null],
    [12488,"2018-04-06 11:45:00","1003.35","-1.6",null,null],
    [12489,"2018-04-06 12:00:00","1003.825","-1.657",null,null],
    [12490,"2018-04-06 12:15:00","1004.125","-1.81",null,null],
    [12491,"2018-04-06 12:30:00","1004.8","-1.867",null,null],
    [12492,"2018-04-06 12:45:00","1004.8","-1.937",null,null],
    [12493,"2018-04-06 13:00:00","1005.05","-2.14",null,null],
    [12494,"2018-04-06 13:15:00","1004.8","-2.303",null,null],
    [12495,"2018-04-06 13:30:00","1005.175","-2.32",null,null],
    [12496,"2018-04-06 13:45:00","1005.35","-2.257",null,null],
    [12497,"2018-04-06 14:00:00","1005.4","-2.327",null,null],
    [12498,"2018-04-06 14:15:00","1005.7","-2.25",null,null],
    [12499,"2018-04-06 14:30:00","1005.7","-2.07",null,null],
    [12500,"2018-04-06 14:45:00","1005.75","-1.92",null,null],
    [12501,"2018-04-06 15:00:00","1005.8","-2.123",null,null],
    [12502,"2018-04-06 15:15:00","1006.05","-1.92",null,null],
    [12503,"2018-04-06 15:30:00","1006.175","-1.74",null,null],
    [12504,"2018-04-06 15:45:00","1006.225","-1.633",null,null],
    [12505,"2018-04-06 16:00:00","1006.525","-1.593",null,null],
    [12506,"2018-04-06 16:15:00","1006.525","-1.453",null,null],
    [12507,"2018-04-06 16:30:00","1006.7","-1.46",null,null],
    [12508,"2018-04-06 16:45:00","1006.625","-1.727",null,null],
    [12509,"2018-04-06 17:00:00","1006.925","-2.343",null,null],
    [12510,"2018-04-06 17:15:00","1007","-2.623",null,null],
    [12511,"2018-04-06 17:30:00","1007.05","-2.687",null,null],
    [12512,"2018-04-06 17:45:00","1007.225","-2.78",null,null],
    [12513,"2018-04-06 18:00:00","1007.575","-2.873",null,null],
    [12514,"2018-04-06 18:15:00","1007.45","-2.937",null,null],
    [12515,"2018-04-06 18:30:00","1007.525","-3.053",null,null],
    [12516,"2018-04-06 18:45:00","1007.55","-3.187",null,null],
    [12517,"2018-04-06 19:00:00","1007.7","-3.25",null,null],
    [12518,"2018-04-06 19:15:00","1008","-3.233",null,null],
    [12519,"2018-04-06 19:30:00","1007.925","-3.233",null,null],
    [12520,"2018-04-06 19:45:00","1007.925","-3.217",null,null],
    [12521,"2018-04-06 20:00:00","1008.4","-3.46",null,null],
    [12522,"2018-04-06 20:15:00","1008.5","-3.56",null,null],
    [12523,"2018-04-06 20:30:00","1008.575","-3.663",null,null],
    [12524,"2018-04-06 20:45:00","1008.525","-3.803",null,null],
    [12525,"2018-04-06 21:00:00","1009.075","-3.897",null,null],
    [12526,"2018-04-06 21:15:00","1008.675","-3.86",null,null],
    [12527,"2018-04-06 21:30:00","1009.05","-3.937",null,null],
    [12528,"2018-04-06 21:45:00","1009.35","-4",null,null],
    [12529,"2018-04-06 22:00:00","1009.55","-4.007",null,null],
    [12530,"2018-04-06 22:15:00","1009.525","-3.937",null,null],
    [12531,"2018-04-06 22:30:00","1009.8","-3.967",null,null],
    [12532,"2018-04-06 22:45:00","1009.925","-3.96",null,null],
    [12533,"2018-04-06 23:00:00","1010.625","-4.053",null,null],
    [12534,"2018-04-06 23:15:00","1010.55","-4.053",null,null],
    [12535,"2018-04-06 23:30:00","1010.8","-4.023",null,null],
    [12536,"2018-04-06 23:45:00","1010.725","-4.007",null,null],
    [12537,"2018-04-07 00:00:00","1011.15","-4.013",null,null],
    [12538,"2018-04-07 00:15:00","1011.175","-3.967",null,null],
    [12539,"2018-04-07 00:30:00","1011.4","-3.99",null,null],
    [12540,"2018-04-07 00:45:00","1011.425","-4.03",null,null],
    [12541,"2018-04-07 01:00:00","1011.8","-4.037",null,null],
    [12542,"2018-04-07 01:15:00","1011.8","-4.077",null,null],
    [12543,"2018-04-07 01:30:00","1011.975","-4.087",null,null],
    [12544,"2018-04-07 01:45:00","1012.325","-4.07",null,null],
    [12545,"2018-04-07 02:00:00","1012.85","-4.06",null,null],
    [12546,"2018-04-07 02:15:00","1012.325","-4.03",null,null],
    [12547,"2018-04-07 02:30:00","1012.525","-3.99",null,null],
    [12548,"2018-04-07 02:45:00","1012.725","-4.03",null,null],
    [12549,"2018-04-07 03:00:00","1012.875","-3.99",null,null],
    [12550,"2018-04-07 03:15:00","1013","-3.967",null,null],
    [12551,"2018-04-07 03:30:00","1012.95","-4.07",null,null],
    [12552,"2018-04-07 03:45:00","1013.375","-4.03",null,null],
    [12553,"2018-04-07 04:00:00","1013.525","-3.967",null,null],
    [12554,"2018-04-07 04:15:00","1013.625","-3.937",null,null],
    [12555,"2018-04-07 04:30:00","1013.575","-3.967",null,null],
    [12556,"2018-04-07 04:45:00","1013.9","-4.03",null,null],
    [12557,"2018-04-07 05:00:00","1014.075","-4.037",null,null],
    [12558,"2018-04-07 05:15:00","1014.125","-4.007",null,null],
    [12559,"2018-04-07 05:30:00","1014.45","-4",null,null],
    [12560,"2018-04-07 05:45:00","1014.55","-4.013",null,null],
    [12561,"2018-04-07 06:00:00","1014.725","-4.013",null,null],
    [12562,"2018-04-07 06:15:00","1014.875","-4",null,null],
    [12563,"2018-04-07 06:30:00","1015.1","-3.937",null,null],
    [12564,"2018-04-07 06:45:00","1015.3","-3.907",null,null],
    [12565,"2018-04-07 07:00:00","1015.425","-3.843",null,null],
    [12566,"2018-04-07 07:15:00","1015.525","-3.803",null,null],
    [12567,"2018-04-07 07:30:00","1015.75","-3.78",null,null],
    [12568,"2018-04-07 07:45:00","1015.85","-3.85",null,null],
    [12569,"2018-04-07 08:00:00","1015.9","-3.843",null,null],
    [12570,"2018-04-07 08:15:00","1016.125","-3.85",null,null],
    [12571,"2018-04-07 08:30:00","1016.3","-3.883",null,null],
    [12572,"2018-04-07 08:45:00","1016.425","-3.883",null,null],
    [12573,"2018-04-07 09:00:00","1016.45","-3.943",null,null],
    [12574,"2018-04-07 09:15:00","1016.625","-3.96",null,null],
    [12575,"2018-04-07 09:30:00","1017.1","-3.983",null,null],
    [12576,"2018-04-07 09:45:00","1016.95","-4.013",null,null],
    [12577,"2018-04-07 10:00:00","1017.35","-3.937",null,null],
    [12578,"2018-04-07 10:15:00","1017.275","-3.937",null,null],
    [12579,"2018-04-07 10:30:00","1017.4","-3.977",null,null],
    [12580,"2018-04-07 10:45:00","1017.6","-4.023",null,null],
    [12581,"2018-04-07 11:00:00","1017.8","-3.983",null,null],
    [12582,"2018-04-07 11:15:00","1018","-4.06",null,null],
    [12583,"2018-04-07 11:30:00","1018.125","-4.093",null,null],
    [12584,"2018-04-07 11:45:00","1018.35","-4.11",null,null],
    [12585,"2018-04-07 12:00:00","1018.75","-4.123",null,null],
    [12586,"2018-04-07 12:15:00","1018.925","-4.157",null,null],
    [12587,"2018-04-07 12:30:00","1018.9","-4.227",null,null],
    [12588,"2018-04-07 12:45:00","1018.95","-4.25",null,null],
    [12589,"2018-04-07 13:00:00","1019.275","-4.297",null,null],
    [12590,"2018-04-07 13:15:00","1019.6","-4.257",null,null],
    [12591,"2018-04-07 13:30:00","1019.575","-4.147",null,null],
    [12592,"2018-04-07 13:45:00","1019.825","-4.193",null,null],
    [12593,"2018-04-07 14:00:00","1020.075","-4.187",null,null],
    [12594,"2018-04-07 14:15:00","1020.175","-4.21",null,null],
    [12595,"2018-04-07 14:30:00","1020.175","-4.24",null,null],
    [12596,"2018-04-07 14:45:00","1020.35","-4.233",null,null],
    [12597,"2018-04-07 15:00:00","1020.425","-4.193",null,null],
    [12598,"2018-04-07 15:15:00","1020.575","-4.117",null,null],
    [12599,"2018-04-07 15:30:00","1020.8","-3.96",null,null],
    [12600,"2018-04-07 15:45:00","1020.825","-4.1",null,null],
    [12601,"2018-04-07 16:00:00","1020.95","-4.087",null,null],
    [12602,"2018-04-07 16:15:00","1021","-4.18",null,null],
    [12603,"2018-04-07 16:30:00","1021.25","-4.06",null,null],
    [12604,"2018-04-07 16:45:00","1021.35","-4.077",null,null],
    [12605,"2018-04-07 17:00:00","1021.45","-3.81",null,null],
    [12606,"2018-04-07 17:15:00","1021.65","-3.907",null,null],
    [12607,"2018-04-07 17:30:00","1021.7","-3.873",null,null],
    [12608,"2018-04-07 17:45:00","1021.875","-3.787",null,null],
    [12609,"2018-04-07 18:00:00","1022.05","-3.837",null,null],
    [12610,"2018-04-07 18:15:00","1022.175","-3.96",null,null],
    [12611,"2018-04-07 18:30:00","1022.35","-3.803",null,null],
    [12612,"2018-04-07 18:45:00","1022.425","-3.687",null,null],
    [12613,"2018-04-07 19:00:00","1022.65","-3.843",null,null],
    [12614,"2018-04-07 19:15:00","1022.7","-3.843",null,null],
    [12615,"2018-04-07 19:30:00","1022.7","-3.873",null,null],
    [12616,"2018-04-07 19:45:00","1022.875","-3.803",null,null],
    [12617,"2018-04-07 20:00:00","1023.1","-3.633",null,null],
    [12618,"2018-04-07 20:15:00","1023","-3.74",null,null],
    [12619,"2018-04-07 20:30:00","1023","-3.81",null,null],
    [12620,"2018-04-07 20:45:00","1023.05","-3.99",null,null],
    [12621,"2018-04-07 21:00:00","1023.225","-4.087",null,null],
    [12622,"2018-04-07 21:15:00","1023.225","-4.163",null,null],
    [12623,"2018-04-07 21:30:00","1023.4","-4.287",null,null],
    [12624,"2018-04-07 21:45:00","1023.175","-4.633",null,null],
    [12625,"2018-04-07 22:00:00","1023.6","-4.897",null,null],
    [12626,"2018-04-07 22:15:00","1023.6","-5.087",null,null],
    [12627,"2018-04-07 22:30:00","1023.6","-5.25",null,null],
    [12628,"2018-04-07 22:45:00","1023.775","-5.28",null,null],
    [12629,"2018-04-07 23:00:00","1023.875","-5.46",null,null],
    [12630,"2018-04-07 23:15:00","1023.825","-5.6",null,null],
    [12631,"2018-04-07 23:30:00","1023.825","-5.797",null,null],
    [12632,"2018-04-07 23:45:00","1024","-5.78",null,null],
    [12633,"2018-04-08 00:00:00","1024.175","-5.897",null,null],
    [12634,"2018-04-08 00:15:00","1024","-5.897",null,null],
    [12635,"2018-04-08 00:30:00","1023.95","-5.937",null,null],
    [12636,"2018-04-08 00:45:00","1024.05","-5.913",null,null],
    [12637,"2018-04-08 01:00:00","1023.95","-5.96",null,null],
    [12638,"2018-04-08 01:15:00","1023.875","-6.07",null,null],
    [12639,"2018-04-08 01:30:00","1023.825","-5.913",null,null],
    [12640,"2018-04-08 01:45:00","1023.875","-5.873",null,null],
    [12641,"2018-04-08 02:00:00","1024.175","-5.78",null,null],
    [12642,"2018-04-08 02:15:00","1024.125","-5.523",null,null],
    [12643,"2018-04-08 02:30:00","1024.125","-5.477",null,null],
    [12644,"2018-04-08 02:45:00","1024.25","-5.5",null,null],
    [12645,"2018-04-08 03:00:00","1024.4","-5.467",null,null],
    [12646,"2018-04-08 03:15:00","1024.475","-5.443",null,null],
    [12647,"2018-04-08 03:30:00","1024.4","-5.46",null,null],
    [12648,"2018-04-08 03:45:00","1024.425","-5.5",null,null],
    [12649,"2018-04-08 04:00:00","1024.4","-5.467",null,null],
    [12650,"2018-04-08 04:15:00","1024.35","-5.453",null,null],
    [12651,"2018-04-08 04:30:00","1024.525","-5.453",null,null],
    [12652,"2018-04-08 04:45:00","1024.475","-5.553",null,null],
    [12653,"2018-04-08 05:00:00","1024.65","-5.467",null,null],
    [12654,"2018-04-08 05:15:00","1024.575","-5.467",null,null],
    [12655,"2018-04-08 05:30:00","1024.7","-5.43",null,null],
    [12656,"2018-04-08 05:45:00","1024.575","-5.467",null,null],
    [12657,"2018-04-08 06:00:00","1024.575","-5.443",null,null],
    [12658,"2018-04-08 06:15:00","1024.475","-5.42",null,null],
    [12659,"2018-04-08 06:30:00","1024.525","-5.367",null,null],
    [12660,"2018-04-08 06:45:00","1024.575","-5.217",null,null],
    [12661,"2018-04-08 07:00:00","1024.825","-5",null,null],
    [12662,"2018-04-08 07:15:00","1024.825","-4.787",null,null],
    [12663,"2018-04-08 07:30:00","1024.95","-4.75",null,null],
    [12664,"2018-04-08 07:45:00","1024.875","-4.717",null,null],
    [12665,"2018-04-08 08:00:00","1025.125","-4.64",null,null],
    [12666,"2018-04-08 08:15:00","1025.05","-4.56",null,null],
    [12667,"2018-04-08 08:30:00","1025","-4.553",null,null],
    [12668,"2018-04-08 08:45:00","1024.95","-4.523",null,null],
    [12669,"2018-04-08 09:00:00","1024.95","-4.85",null,null],
    [12670,"2018-04-08 09:15:00","1024.825","-5.06",null,null],
    [12671,"2018-04-08 09:30:00","1024.75","-5.123",null,null],
    [12672,"2018-04-08 09:45:00","1024.825","-5.263",null,null],
    [12673,"2018-04-08 10:00:00","1024.875","-5.537",null,null],
    [12674,"2018-04-08 10:15:00","1024.875","-5.507",null,null],
    [12675,"2018-04-08 10:30:00","1024.75","-5.453",null,null],
    [12676,"2018-04-08 10:45:00","1024.825","-5.32",null,null],
    [12677,"2018-04-08 11:00:00","1024.95","-5.297",null,null],
    [12678,"2018-04-08 11:15:00","1024.65","-5.32",null,null],
    [12679,"2018-04-08 11:30:00","1024.75","-5.287",null,null],
    [12680,"2018-04-08 11:45:00","1024.825","-5.343",null,null],
    [12681,"2018-04-08 12:00:00","1024.75","-5.303",null,null],
    [12682,"2018-04-08 12:15:00","1024.475","-5.24",null,null],
    [12683,"2018-04-08 12:30:00","1024.7","-5.187",null,null],
    [12684,"2018-04-08 12:45:00","1024.7","-5.117",null,null],
    [12685,"2018-04-08 13:00:00","1024.825","-4.733",null,null],
    [12686,"2018-04-08 13:15:00","1024.525","-4.843",null,null],
    [12687,"2018-04-08 13:30:00","1024.575","-4.787",null,null],
    [12688,"2018-04-08 13:45:00","1024.475","-4.537",null,null],
    [12689,"2018-04-08 14:00:00","1024.65","-4.46",null,null],
    [12690,"2018-04-08 14:15:00","1024.4","-4.03",null,null],
    [12691,"2018-04-08 14:30:00","1024.575","-3.763",null,null],
    [12692,"2018-04-08 14:45:00","1024.525","-4.14",null,null],
    [12693,"2018-04-08 15:00:00","1024.4","-4.047",null,null],
    [12694,"2018-04-08 15:15:00","1024.475","-3.67",null,null],
    [12695,"2018-04-08 15:30:00","1024.175","-3.717",null,null],
    [12696,"2018-04-08 15:45:00","1024.225","-3.5",null,null],
    [12697,"2018-04-08 16:00:00","1024.225","-3.337",null,null],
    [12698,"2018-04-08 16:15:00","1024.1","-3.467",null,null],
    [12699,"2018-04-08 16:30:00","1023.925","-3.623",null,null],
    [12700,"2018-04-08 16:45:00","1023.75","-3.467",null,null],
    [12701,"2018-04-08 17:00:00","1023.875","-2.81",null,null],
    [12702,"2018-04-08 17:15:00","1023.575","-2.57",null,null],
    [12703,"2018-04-08 17:30:00","1023.7","-2.39",null,null],
    [12704,"2018-04-08 17:45:00","1023.45","-2.203",null,null],
    [12705,"2018-04-08 18:00:00","1023.5","-1.977",null,null],
    [12706,"2018-04-08 18:15:00","1023.1","-1.68",null,null],
    [12707,"2018-04-08 18:30:00","1023.325","-1.483",null,null],
    [12708,"2018-04-08 18:45:00","1023.1","-1.343",null,null],
    [12709,"2018-04-08 19:00:00","1023.15","-1.81",null,null],
    [12710,"2018-04-08 19:15:00","1022.8","-1.873",null,null],
    [12711,"2018-04-08 19:30:00","1022.7","-2.39",null,null],
    [12712,"2018-04-08 19:45:00","1022.75","-2.327",null,null],
    [12713,"2018-04-08 20:00:00","1022.45","-2.203",null,null],
    [12714,"2018-04-08 20:15:00","1022.4","-2.477",null,null],
    [12715,"2018-04-08 20:30:00","1022.275","-2.913",null,null],
    [12716,"2018-04-08 20:45:00","1022.05","-3.133",null,null],
    [12717,"2018-04-08 21:00:00","1022.1","-3.147",null,null],
    [12718,"2018-04-08 21:15:00","1022.05","-3.273",null,null],
    [12719,"2018-04-08 21:30:00","1021.8","-3.437",null,null],
    [12720,"2018-04-08 21:45:00","1021.65","-3.523",null,null],
    [12721,"2018-04-08 22:00:00","1021.65","-3.53",null,null],
    [12722,"2018-04-08 22:15:00","1021.525","-3.727",null,null],
    [12723,"2018-04-08 22:30:00","1021.3","-3.86",null,null],
    [12724,"2018-04-08 22:45:00","1021.275","-4",null,null],
    [12725,"2018-04-08 23:00:00","1021.35","-4",null,null],
    [12726,"2018-04-08 23:15:00","1021.3","-3.897",null,null],
    [12727,"2018-04-08 23:30:00","1021.225","-3.967",null,null],
    [12728,"2018-04-08 23:45:00","1021.05","-3.967",null,null],
    [12729,"2018-04-09 00:00:00","1021.125","-3.873",null,null],
    [12730,"2018-04-09 00:15:00","1020.9","-3.717",null,null],
    [12731,"2018-04-09 00:30:00","1020.95","-3.57",null,null],
    [12732,"2018-04-09 00:45:00","1020.925","-3.43",null,null],
    [12733,"2018-04-09 01:00:00","1021.075","-3.547",null,null],
    [12734,"2018-04-09 01:15:00","1020.575","-3.78",null,null],
    [12735,"2018-04-09 01:30:00","1020.425","-3.67",null,null],
    [12736,"2018-04-09 01:45:00","1020.35","-3.553",null,null],
    [12737,"2018-04-09 02:00:00","1020.225","-3.287",null,null],
    [12738,"2018-04-09 02:15:00","1020","-3.203",null,null],
    [12739,"2018-04-09 02:30:00","1019.775","-3.03",null,null],
    [12740,"2018-04-09 02:45:00","1019.525","-2.787",null,null],
    [12741,"2018-04-09 03:00:00","1019.575","-2.49",null,null],
    [12742,"2018-04-09 03:15:00","1019.45","-2.273",null,null],
    [12743,"2018-04-09 03:30:00","1019.35","-1.937",null,null],
    [12744,"2018-04-09 03:45:00","1019.225","-1.703",null,null],
    [12745,"2018-04-09 04:00:00","1019.05","-1.593",null,null],
    [12746,"2018-04-09 04:15:00","1018.8","-1.467",null,null],
    [12747,"2018-04-09 04:30:00","1018.425","-1.327",null,null],
    [12748,"2018-04-09 04:45:00","1018.2","-1.257",null,null],
    [12749,"2018-04-09 05:00:00","1018.075","-1.163",null,null],
    [12750,"2018-04-09 05:15:00","1017.8","-1.07",null,null],
    [12751,"2018-04-09 05:30:00","1017.55","-0.763",null,null],
    [12752,"2018-04-09 05:45:00","1017.35","-0.687",null,null],
    [12753,"2018-04-09 06:00:00","1017.075","-0.763",null,null],
    [12754,"2018-04-09 06:15:00","1016.9","-0.763",null,null],
    [12755,"2018-04-09 06:30:00","1017","-0.53",null,null],
    [12756,"2018-04-09 06:45:00","1017.2","-0.21",null,null],
    [12757,"2018-04-09 07:00:00","1017.15","-0.133",null,null],
    [12758,"2018-04-09 07:15:00","1017.2","-0.24",null,null],
    [12759,"2018-04-09 07:30:00","1016.9","-0.437",null,null],
    [12760,"2018-04-09 07:45:00","1016.85","-0.623",null,null],
    [12761,"2018-04-09 08:00:00","1016.575","-0.67",null,null],
    [12762,"2018-04-09 08:15:00","1016.375","-0.623",null,null],
    [12763,"2018-04-09 08:30:00","1016.075","-0.647",null,null],
    [12764,"2018-04-09 08:45:00","1015.775","-0.647",null,null],
    [12765,"2018-04-09 09:00:00","1015.8","-0.703",null,null],
    [12766,"2018-04-09 09:15:00","1015.375","-0.717",null,null],
    [12767,"2018-04-09 09:30:00","1015.375","-0.78",null,null],
    [12768,"2018-04-09 09:45:00","1015.175","-0.837",null,null],
    [12769,"2018-04-09 10:00:00","1014.95","-0.937",null,null],
    [12770,"2018-04-09 10:15:00","1014.775","-0.99",null,null],
    [12771,"2018-04-09 10:30:00","1014.4","-1.037",null,null],
    [12772,"2018-04-09 10:45:00","1014.125","-0.983",null,null],
    [12773,"2018-04-09 11:00:00","1013.775","-0.99",null,null],
    [12774,"2018-04-09 11:15:00","1013.7","-1.053",null,null],
    [12775,"2018-04-09 11:30:00","1013.3","-1.1",null,null],
    [12776,"2018-04-09 11:45:00","1012.9","-1.077",null,null],
    [12777,"2018-04-09 12:00:00","1012.8","-1.217",null,null],
    [12778,"2018-04-09 12:15:00","1012.475","-1.157",null,null],
    [12779,"2018-04-09 12:30:00","1012.175","-1.053",null,null],
    [12780,"2018-04-09 12:45:00","1011.875","-1.023",null,null],
    [12781,"2018-04-09 13:00:00","1011.475","-0.92",null,null],
    [12782,"2018-04-09 13:15:00","1011.25","-0.803",null,null],
    [12783,"2018-04-09 13:30:00","1011","-0.623",null,null],
    [12784,"2018-04-09 13:45:00","1010.825","-0.397",null,null],
    [12785,"2018-04-09 14:00:00","1010.65","-0.233",null,null],
    [12786,"2018-04-09 14:15:00","1010.425","-0.133",null,null],
    [12787,"2018-04-09 14:30:00","1010.175","0.033",null,null],
    [12788,"2018-04-09 14:45:00","1010.075","0.227",null,null],
    [12789,"2018-04-09 15:00:00","1009.9","0.47",null,null],
    [12790,"2018-04-09 15:15:00","1009.525","0.58",null,null],
    [12791,"2018-04-09 15:30:00","1009.075","0.587",null,null],
    [12792,"2018-04-09 15:45:00","1008.775","0.593",null,null],
    [12793,"2018-04-09 16:00:00","1008.8","0.75",null,null],
    [12794,"2018-04-09 16:15:00","1008.475","0.783",null,null],
    [12795,"2018-04-09 16:30:00","1008.35","0.79",null,null],
    [12796,"2018-04-09 16:45:00","1008.35","0.813",null,null],
    [12797,"2018-04-09 17:00:00","1008.25","0.843",null,null],
    [12798,"2018-04-09 17:15:00","1007.775","0.83",null,null],
    [12799,"2018-04-09 17:30:00","1007.7","0.86",null,null],
    [12800,"2018-04-09 17:45:00","1007.75","0.94",null,null],
    [12801,"2018-04-09 18:00:00","1007.875","0.93",null,null],
    [12802,"2018-04-09 18:15:00","1007.525","0.867",null,null],
    [12803,"2018-04-09 18:30:00","1007.35","0.813",null,null],
    [12804,"2018-04-09 18:45:00","1006.925","0.75",null,null],
    [12805,"2018-04-09 19:00:00","1007.1","0.76",null,null],
    [12806,"2018-04-09 19:15:00","1006.95","0.673",null,null],
    [12807,"2018-04-09 19:30:00","1006.65","0.633",null,null],
    [12808,"2018-04-09 19:45:00","1006.7","0.72",null,null],
    [12809,"2018-04-09 20:00:00","1006.7","0.843",null,null],
    [12810,"2018-04-09 20:15:00","1006.35","1.063",null,null],
    [12811,"2018-04-09 20:30:00","1006.1","1.313",null,null],
    [12812,"2018-04-09 20:45:00","1006.275","1.283",null,null],
    [12813,"2018-04-09 21:00:00","1005.875","1.197",null,null],
    [12814,"2018-04-09 21:15:00","1005.875","1.057",null,null],
    [12815,"2018-04-09 21:30:00","1005.475","1",null,null],
    [12816,"2018-04-09 21:45:00","1005.775","1.033",null,null],
    [12817,"2018-04-09 22:00:00","1005.575","1.08",null,null],
    [12818,"2018-04-09 22:15:00","1005.35","1.017",null,null],
    [12819,"2018-04-09 22:30:00","1005.875","0.987",null,null],
    [12820,"2018-04-09 22:45:00","1005.825","0.987",null,null],
    [12821,"2018-04-09 23:00:00","1005.575","0.953",null,null],
    [12822,"2018-04-09 23:15:00","1005.625","0.913",null,null],
    [12823,"2018-04-09 23:30:00","1005.775","1",null,null],
    [12824,"2018-04-09 23:45:00","1005.65","1",null,null],
    [12825,"2018-04-10 00:00:00","1005.525","1.173",null,null],
    [12826,"2018-04-10 00:15:00","1005.4","1.25",null,null],
    [12827,"2018-04-10 00:30:00","1005.225","1.423",null,null],
    [12828,"2018-04-10 00:45:00","1005","1.283",null,null],
    [12829,"2018-04-10 01:00:00","1005.4","1.313",null,null],
    [12830,"2018-04-10 01:15:00","1005.225","1.447",null,null],
    [12831,"2018-04-10 01:30:00","1005.525","1.213",null,null],
    [12832,"2018-04-10 01:45:00","1005.05","1.14",null,null],
    [12833,"2018-04-10 02:00:00","1005.35","1.203",null,null],
    [12834,"2018-04-10 02:15:00","1005.625","1.44",null,null],
    [12835,"2018-04-10 02:30:00","1005.8","1.533",null,null],
    [12836,"2018-04-10 02:45:00","1005.475","1.58",null,null],
    [12837,"2018-04-10 03:00:00","1005.35","1.557",null,null],
    [12838,"2018-04-10 03:15:00","1005.625","1.453",null,null],
    [12839,"2018-04-10 03:30:00","1005.45","1.697",null,null],
    [12840,"2018-04-10 03:45:00","1005.7","1.867",null,null],
    [12841,"2018-04-10 04:00:00","1005.8","2",null,null],
    [12842,"2018-04-10 04:15:00","1005.65","1.94",null,null],
    [12843,"2018-04-10 04:30:00","1005.525","1.783",null,null],
    [12844,"2018-04-10 04:45:00","1005.525","1.713",null,null],
    [12845,"2018-04-10 05:00:00","1005.575","1.837",null,null],
    [12846,"2018-04-10 05:15:00","1005.525","1.68",null,null],
    [12847,"2018-04-10 05:30:00","1005.35","1.517",null,null],
    [12848,"2018-04-10 05:45:00","1005.525","1.383",null,null],
    [12849,"2018-04-10 06:00:00","1005.525","1.063",null,null],
    [12850,"2018-04-10 06:15:00","1005.35","0.913",null,null],
    [12851,"2018-04-10 06:30:00","1005.4","0.86",null,null],
    [12852,"2018-04-10 06:45:00","1005.475","0.813",null,null],
    [12853,"2018-04-10 07:00:00","1005.775","0.657",null,null],
    [12854,"2018-04-10 07:15:00","1005.7","0.203",null,null],
    [12855,"2018-04-10 07:30:00","1005.825","-0.46",null,null],
    [12856,"2018-04-10 07:45:00","1005.35","-0.703",null,null],
    [12857,"2018-04-10 08:00:00","1005.05","-0.897",null,null],
    [12858,"2018-04-10 08:15:00","1004.575","-1.257",null,null],
    [12859,"2018-04-10 08:30:00","1005.225","-1.437",null,null],
    [12860,"2018-04-10 08:45:00","1005.225","-1.42",null,null],
    [12861,"2018-04-10 09:00:00","1005.825","-1.483",null,null],
    [12862,"2018-04-10 09:15:00","1005.4","-1.157",null,null],
    [12863,"2018-04-10 09:30:00","1005.7","-1.187",null,null],
    [12864,"2018-04-10 09:45:00","1005.525","-1.28",null,null],
    [12865,"2018-04-10 10:00:00","1005.7","-1.123",null,null],
    [12866,"2018-04-10 10:15:00","1005.575","-1.06",null,null],
    [12867,"2018-04-10 10:30:00","1005.65","-1.117",null,null],
    [12868,"2018-04-10 10:45:00","1005.4","-1.337",null,null],
    [12869,"2018-04-10 11:00:00","1005.75","-1.513",null,null],
    [12870,"2018-04-10 11:15:00","1005.7","-1.803",null,null],
    [12871,"2018-04-10 11:30:00","1005.825","-1.82",null,null],
    [12872,"2018-04-10 11:45:00","1006.05","-1.587",null,null],
    [12873,"2018-04-10 12:00:00","1005.8","-1.717",null,null],
    [12874,"2018-04-10 12:15:00","1006","-1.843",null,null],
    [12875,"2018-04-10 12:30:00","1005.7","-2.03",null,null],
    [12876,"2018-04-10 12:45:00","1005.525","-2.087",null,null],
    [12877,"2018-04-10 13:00:00","1005.45","-2.037",null,null],
    [12878,"2018-04-10 13:15:00","1005.05","-1.89",null,null],
    [12879,"2018-04-10 13:30:00","1005.575","-1.977",null,null],
    [12880,"2018-04-10 13:45:00","1005.35","-2.233",null,null],
    [12881,"2018-04-10 14:00:00","1005.925","-2.25",null,null],
    [12882,"2018-04-10 14:15:00","1004.925","-2.25",null,null],
    [12883,"2018-04-10 14:30:00","1005.45","-2.437",null,null],
    [12884,"2018-04-10 14:45:00","1005.525","-2.71",null,null],
    [12885,"2018-04-10 15:00:00","1005.4","-2.617",null,null],
    [12886,"2018-04-10 15:15:00","1005.175","-2.617",null,null],
    [12887,"2018-04-10 15:30:00","1005.1","-2.75",null,null],
    [12888,"2018-04-10 15:45:00","1005.35","-2.82",null,null],
    [12889,"2018-04-10 16:00:00","1004.925","-2.86",null,null],
    [12890,"2018-04-10 16:15:00","1005.1","-2.883",null,null],
    [12891,"2018-04-10 16:30:00","1005","-2.797",null,null],
    [12892,"2018-04-10 16:45:00","1005.225","-2.78",null,null],
    [12893,"2018-04-10 17:00:00","1004.975","-2.837",null,null],
    [12894,"2018-04-10 17:15:00","1005","-2.883",null,null],
    [12895,"2018-04-10 17:30:00","1003.575","-2.873",null,null],
    [12896,"2018-04-10 17:45:00","1004.575","-2.85",null,null],
    [12897,"2018-04-10 18:00:00","1005","-3.093",null,null],
    [12898,"2018-04-10 18:15:00","1004.35","-3.303",null,null],
    [12899,"2018-04-10 18:30:00","1004.875","-3.327",null,null],
    [12900,"2018-04-10 18:45:00","1004.225","-3.367",null,null],
    [12901,"2018-04-10 19:00:00","1004.275","-3.273",null,null],
    [12902,"2018-04-10 19:15:00","1004.275","-3.297",null,null],
    [12903,"2018-04-10 19:30:00","1003.625","-3.443",null,null],
    [12904,"2018-04-10 19:45:00","1004.1","-3.39",null,null],
    [12905,"2018-04-10 20:00:00","1004.1","-3.553",null,null],
    [12906,"2018-04-10 20:15:00","1003.925","-3.71",null,null],
    [12907,"2018-04-10 20:30:00","1004.625","-3.647",null,null],
    [12908,"2018-04-10 20:45:00","1004.75","-3.443",null,null],
    [12909,"2018-04-10 21:00:00","1005.225","-3.31",null,null],
    [12910,"2018-04-10 21:15:00","1005.225","-3.31",null,null],
    [12911,"2018-04-10 21:30:00","1005.05","-3.273",null,null],
    [12912,"2018-04-10 21:45:00","1005.05","-3.28",null,null],
    [12913,"2018-04-10 22:00:00","1005.225","-3.437",null,null],
    [12914,"2018-04-10 22:15:00","1004.7","-3.467",null,null],
    [12915,"2018-04-10 22:30:00","1004.8","-3.337",null,null],
    [12916,"2018-04-10 22:45:00","1004.7","-3.32",null,null],
    [12917,"2018-04-10 23:00:00","1004.225","-3.343",null,null],
    [12918,"2018-04-10 23:15:00","1004.225","-3.413",null,null],
    [12919,"2018-04-10 23:30:00","1004.225","-3.39",null,null],
    [12920,"2018-04-10 23:45:00","1004.175","-3.397",null,null],
    [12921,"2018-04-11 00:00:00","1004","-3.397",null,null],
    [12922,"2018-04-11 00:15:00","1003.875","-3.227",null,null],
    [12923,"2018-04-11 00:30:00","1003.625","-3.233",null,null],
    [12924,"2018-04-11 00:45:00","1003.4","-3.187",null,null],
    [12925,"2018-04-11 01:00:00","1003.225","-3.233",null,null],
    [12926,"2018-04-11 01:15:00","1003.1","-3.397",null,null],
    [12927,"2018-04-11 01:30:00","1002.575","-3.43",null,null],
    [12928,"2018-04-11 01:45:00","1002.575","-3.413",null,null],
    [12929,"2018-04-11 02:00:00","1002.575","-3.383",null,null],
    [12930,"2018-04-11 02:15:00","1001.75","-3.443",null,null],
    [12931,"2018-04-11 02:30:00","1001.75","-3.623",null,null],
    [12932,"2018-04-11 02:45:00","1001.45","-3.703",null,null],
    [12933,"2018-04-11 03:00:00","1001.575","-3.74",null,null],
    [12934,"2018-04-11 03:15:00","1001.225","-3.617",null,null],
    [12935,"2018-04-11 03:30:00","1001.05","-3.547",null,null],
    [12936,"2018-04-11 03:45:00","1000.525","-3.57",null,null],
    [12937,"2018-04-11 04:00:00","1000.525","-3.687",null,null],
    [12938,"2018-04-11 04:15:00","1000.35","-3.71",null,null],
    [12939,"2018-04-11 04:30:00","1000.05","-3.763",null,null],
    [12940,"2018-04-11 04:45:00","1000.45","-3.797",null,null],
    [12941,"2018-04-11 05:00:00","1000","-3.693",null,null],
    [12942,"2018-04-11 05:15:00","999.8","-3.6",null,null],
    [12943,"2018-04-11 05:30:00","999.8","-3.593",null,null],
    [12944,"2018-04-11 05:45:00","998.875","-3.507",null,null],
    [12945,"2018-04-11 06:00:00","999.35","-3.553",null,null],
    [12946,"2018-04-11 06:15:00","999.35","-3.507",null,null],
    [12947,"2018-04-11 06:30:00","999.1","-3.537",null,null],
    [12948,"2018-04-11 06:45:00","999.4","-3.483",null,null],
    [12949,"2018-04-11 07:00:00","998.825","-3.31",null,null],
    [12950,"2018-04-11 07:15:00","998.65","-3.07",null,null],
    [12951,"2018-04-11 07:30:00","998.75","-3.11",null,null],
    [12952,"2018-04-11 07:45:00","998.7","-3.1",null,null],
    [12953,"2018-04-11 08:00:00","997.65","-3.123",null,null],
    [12954,"2018-04-11 08:15:00","997.825","-3.343",null,null],
    [12955,"2018-04-11 08:30:00","998.175","-3.28",null,null],
    [12956,"2018-04-11 08:45:00","997.125","-3.187",null,null],
    [12957,"2018-04-11 09:00:00","997.65","-3.117",null,null],
    [12958,"2018-04-11 09:15:00","997.4","-2.93",null,null],
    [12959,"2018-04-11 09:30:00","997.475","-2.727",null,null],
    [12960,"2018-04-11 09:45:00","998.175","-2.587",null,null],
    [12961,"2018-04-11 10:00:00","998.35","-2.297",null,null],
    [12962,"2018-04-11 10:15:00","998.175","-2.5",null,null],
    [12963,"2018-04-11 10:30:00","998.525","-2.633",null,null],
    [12964,"2018-04-11 10:45:00","998.575","-2.39",null,null],
    [12965,"2018-04-11 11:00:00","998.175","-2.273",null,null],
    [12966,"2018-04-11 11:15:00","998.7","-2.217",null,null],
    [12967,"2018-04-11 11:30:00","998.825","-2.467",null,null],
    [12968,"2018-04-11 11:45:00","998.875","-2.647",null,null],
    [12969,"2018-04-11 12:00:00","999.05","-2.68",null,null],
    [12970,"2018-04-11 12:15:00","999","-2.883",null,null],
    [12971,"2018-04-11 12:30:00","998.525","-3.133",null,null],
    [12972,"2018-04-11 12:45:00","998.7","-3.187",null,null],
    [12973,"2018-04-11 13:00:00","999","-3.337",null,null],
    [12974,"2018-04-11 13:15:00","999.05","-3.263",null,null],
    [12975,"2018-04-11 13:30:00","998.575","-3.163",null,null],
    [12976,"2018-04-11 13:45:00","999.35","-3.193",null,null],
    [12977,"2018-04-11 14:00:00","998.75","-3.287",null,null],
    [12978,"2018-04-11 14:15:00","999.525","-3.343",null,null],
    [12979,"2018-04-11 14:30:00","999.4","-3.373",null,null],
    [12980,"2018-04-11 14:45:00","999","-3.56",null,null],
    [12981,"2018-04-11 15:00:00","999.575","-3.537",null,null],
    [12982,"2018-04-11 15:15:00","999.575","-3.537",null,null],
    [12983,"2018-04-11 15:30:00","999.75","-3.53",null,null],
    [12984,"2018-04-11 15:45:00","999.7","-3.56",null,null],
    [12985,"2018-04-11 16:00:00","999.525","-3.5",null,null],
    [12986,"2018-04-11 16:15:00","999.275","-3.647",null,null],
    [12987,"2018-04-11 16:30:00","999.35","-3.68",null,null],
    [12988,"2018-04-11 16:45:00","999.45","-3.647",null,null],
    [12989,"2018-04-11 17:00:00","998.75","-3.547",null,null],
    [12990,"2018-04-11 17:15:00","999.45","-3.547",null,null],
    [12991,"2018-04-11 17:30:00","999.225","-3.537",null,null],
    [12992,"2018-04-11 17:45:00","999.35","-3.56",null,null],
    [12993,"2018-04-11 18:00:00","998.4","-3.49",null,null],
    [12994,"2018-04-11 18:15:00","999.45","-3.537",null,null],
    [12995,"2018-04-11 18:30:00","999.4","-3.42",null,null],
    [12996,"2018-04-11 18:45:00","999.175","-3.407",null,null],
    [12997,"2018-04-11 19:00:00","999.35","-3.257",null,null],
    [12998,"2018-04-11 19:15:00","999.45","-3.467",null,null],
    [12999,"2018-04-11 19:30:00","999.575","-3.437",null,null],
    [13000,"2018-04-11 19:45:00","999.4","-3.483",null,null],
    [13001,"2018-04-11 20:00:00","999.4","-3.467",null,null],
    [13002,"2018-04-11 20:15:00","999.525","-3.483",null,null],
    [13003,"2018-04-11 20:30:00","999.525","-3.523",null,null],
    [13004,"2018-04-11 20:45:00","999.275","-3.56",null,null],
    [13005,"2018-04-11 21:00:00","998.825","-3.64",null,null],
    [13006,"2018-04-11 21:15:00","999.175","-3.553",null,null],
    [13007,"2018-04-11 21:30:00","999.925","-3.537",null,null],
    [13008,"2018-04-11 21:45:00","999.75","-3.53",null,null],
    [13009,"2018-04-11 22:00:00","1000","-3.5",null,null],
    [13010,"2018-04-11 22:15:00","1000.35","-3.523",null,null],
    [13011,"2018-04-11 22:30:00","1000.275","-3.477",null,null],
    [13012,"2018-04-11 22:45:00","1000.05","-3.477",null,null],
    [13013,"2018-04-11 23:00:00","1000.45","-3.437",null,null],
    [13014,"2018-04-11 23:15:00","1000.35","-3.367",null,null],
    [13015,"2018-04-11 23:30:00","1000.7","-3.32",null,null],
    [13016,"2018-04-11 23:45:00","1000.7","-3.24",null,null],
    [13017,"2018-04-12 00:00:00","1000.925","-3.187",null,null],
    [13018,"2018-04-12 00:15:00","1001.15","-3.187",null,null],
    [13019,"2018-04-12 00:30:00","1000.45","-3.093",null,null],
    [13020,"2018-04-12 00:45:00","1001.05","-3.013",null,null],
    [13021,"2018-04-12 01:00:00","1001.4","-2.943",null,null],
    [13022,"2018-04-12 01:15:00","1001.225","-2.827",null,null],
    [13023,"2018-04-12 01:30:00","1001.575","-2.757",null,null],
    [13024,"2018-04-12 01:45:00","1001.625","-2.657",null,null],
    [13025,"2018-04-12 02:00:00","1001.575","-2.6",null,null],
    [13026,"2018-04-12 02:15:00","1001.525","-2.593",null,null],
    [13027,"2018-04-12 02:30:00","1001.7","-2.593",null,null],
    [13028,"2018-04-12 02:45:00","1001.275","-2.577",null,null],
    [13029,"2018-04-12 03:00:00","1001.8","-2.57",null,null],
    [13030,"2018-04-12 03:15:00","1002.35","-2.53",null,null],
    [13031,"2018-04-12 03:30:00","1002.225","-2.523",null,null],
    [13032,"2018-04-12 03:45:00","1002.225","-2.553",null,null],
    [13033,"2018-04-12 04:00:00","1002.75","-2.46",null,null],
    [13034,"2018-04-12 04:15:00","1002.875","-2.5",null,null],
    [13035,"2018-04-12 04:30:00","1002.925","-2.367",null,null],
    [13036,"2018-04-12 04:45:00","1002.875","-2.373",null,null],
    [13037,"2018-04-12 05:00:00","1003.225","-2.263",null,null],
    [13038,"2018-04-12 05:15:00","1003.275","-2.187",null,null],
    [13039,"2018-04-12 05:30:00","1003.475","-2.163",null,null],
    [13040,"2018-04-12 05:45:00","1002.8","-2.03",null,null],
    [13041,"2018-04-12 06:00:00","1003.575","-1.873",null,null],
    [13042,"2018-04-12 06:15:00","1003.75","-1.81",null,null],
    [13043,"2018-04-12 06:30:00","1004","-1.71",null,null],
    [13044,"2018-04-12 06:45:00","1004.175","-1.593",null,null],
    [13045,"2018-04-12 07:00:00","1004.525","-1.61",null,null],
    [13046,"2018-04-12 07:15:00","1004.625","-1.687",null,null],
    [13047,"2018-04-12 07:30:00","1004.625","-1.773",null,null],
    [13048,"2018-04-12 07:45:00","1004.35","-1.803",null,null],
    [13049,"2018-04-12 08:00:00","1004.875","-1.937",null,null],
    [13050,"2018-04-12 08:15:00","1005","-1.943",null,null],
    [13051,"2018-04-12 08:30:00","1005.175","-1.977",null,null],
    [13052,"2018-04-12 08:45:00","1005.45","-2.053",null,null],
    [13053,"2018-04-12 09:00:00","1005.45","-2.03",null,null],
    [13054,"2018-04-12 09:15:00","1005.175","-2.06",null,null],
    [13055,"2018-04-12 09:30:00","1006","-2.11",null,null],
    [13056,"2018-04-12 09:45:00","1006.1","-2.18",null,null],
    [13057,"2018-04-12 10:00:00","1006.525","-2.273",null,null],
    [13058,"2018-04-12 10:15:00","1006.4","-2.25",null,null],
    [13059,"2018-04-12 10:30:00","1007.05","-2.157",null,null],
    [13060,"2018-04-12 10:45:00","1007.175","-2.21",null,null],
    [13061,"2018-04-12 11:00:00","1007.275","-2.303",null,null],
    [13062,"2018-04-12 11:15:00","1007.225","-2.273",null,null],
    [13063,"2018-04-12 11:30:00","1007.35","-2.343",null,null],
    [13064,"2018-04-12 11:45:00","1008","-2.413",null,null],
    [13065,"2018-04-12 12:00:00","1008.1","-2.343",null,null],
    [13066,"2018-04-12 12:15:00","1008.3","-2.327",null,null],
    [13067,"2018-04-12 12:30:00","1008.575","-2.25",null,null],
    [13068,"2018-04-12 12:45:00","1008.7","-2.17",null,null],
    [13069,"2018-04-12 13:00:00","1009","-2.163",null,null],
    [13070,"2018-04-12 13:15:00","1009.225","-2.24",null,null],
    [13071,"2018-04-12 13:30:00","1009.575","-2.227",null,null],
    [13072,"2018-04-12 13:45:00","1009.75","-2.217",null,null],
    [13073,"2018-04-12 14:00:00","1010.05","-2.31",null,null],
    [13074,"2018-04-12 14:15:00","1010","-2.337",null,null],
    [13075,"2018-04-12 14:30:00","1010.4","-2.25",null,null],
    [13076,"2018-04-12 14:45:00","1010.45","-2.233",null,null],
    [13077,"2018-04-12 15:00:00","1010.4","-2.187",null,null],
    [13078,"2018-04-12 15:15:00","1010.4","-2.263",null,null],
    [13079,"2018-04-12 15:30:00","1010.8","-2.343",null,null],
    [13080,"2018-04-12 15:45:00","1011.225","-2.413",null,null],
    [13081,"2018-04-12 16:00:00","1011.45","-2.397",null,null],
    [13082,"2018-04-12 16:15:00","1011.275","-2.39",null,null],
    [13083,"2018-04-12 16:30:00","1011.7","-2.343",null,null],
    [13084,"2018-04-12 16:45:00","1012","-2.397",null,null],
    [13085,"2018-04-12 17:00:00","1012","-2.367",null,null],
    [13086,"2018-04-12 17:15:00","1012.175","-2.24",null,null],
    [13087,"2018-04-12 17:30:00","1012.6","-2.157",null,null],
    [13088,"2018-04-12 17:45:00","1012.65","-2.147",null,null],
    [13089,"2018-04-12 18:00:00","1012.925","-2.17",null,null],
    [13090,"2018-04-12 18:15:00","1013.05","-2.193",null,null],
    [13091,"2018-04-12 18:30:00","1013.4","-2.217",null,null],
    [13092,"2018-04-12 18:45:00","1013.525","-2.25",null,null],
    [13093,"2018-04-12 19:00:00","1013.75","-2.28",null,null],
    [13094,"2018-04-12 19:15:00","1014.05","-2.25",null,null],
    [13095,"2018-04-12 19:30:00","1014.4","-2.21",null,null],
    [13096,"2018-04-12 19:45:00","1014.575","-2.11",null,null],
    [13097,"2018-04-12 20:00:00","1014.875","-2.093",null,null],
    [13098,"2018-04-12 20:15:00","1014.875","-2.053",null,null],
    [13099,"2018-04-12 20:30:00","1015.35","-2.06",null,null],
    [13100,"2018-04-12 20:45:00","1015.625","-2.03",null,null],
    [13101,"2018-04-12 21:00:00","1015.85","-1.983",null,null],
    [13102,"2018-04-12 21:15:00","1015.8","-1.913",null,null],
    [13103,"2018-04-12 21:30:00","1016.1","-1.907",null,null],
    [13104,"2018-04-12 21:45:00","1016.4","-1.86",null,null],
    [13105,"2018-04-12 22:00:00","1016.625","-1.843",null,null],
    [13106,"2018-04-12 22:15:00","1016.95","-1.827",null,null],
    [13107,"2018-04-12 22:30:00","1017.2","-1.81",null,null],
    [13108,"2018-04-12 22:45:00","1017.325","-1.827",null,null],
    [13109,"2018-04-12 23:00:00","1017.625","-1.85",null,null],
    [13110,"2018-04-12 23:15:00","1017.875","-1.867",null,null],
    [13111,"2018-04-12 23:30:00","1018","-1.873",null,null],
    [13112,"2018-04-12 23:45:00","1018.225","-1.897",null,null],
    [13113,"2018-04-13 00:00:00","1018.625","-1.93",null,null],
    [13114,"2018-04-13 00:15:00","1018.85","-1.967",null,null],
    [13115,"2018-04-13 00:30:00","1018.925","-2.007",null,null],
    [13116,"2018-04-13 00:45:00","1019.05","-2.047",null,null],
    [13117,"2018-04-13 01:00:00","1019.4","-2.06",null,null],
    [13118,"2018-04-13 01:15:00","1019.55","-2.163",null,null],
    [13119,"2018-04-13 01:30:00","1019.875","-2.093",null,null],
    [13120,"2018-04-13 01:45:00","1019.925","-2.093",null,null],
    [13121,"2018-04-13 02:00:00","1020.2","-1.99",null,null],
    [13122,"2018-04-13 02:15:00","1020.1","-1.86",null,null],
    [13123,"2018-04-13 02:30:00","1020.275","-1.81",null,null],
    [13124,"2018-04-13 02:45:00","1020.525","-1.873",null,null],
    [13125,"2018-04-13 03:00:00","1020.7","-1.843",null,null],
    [13126,"2018-04-13 03:15:00","1020.85","-1.81",null,null],
    [13127,"2018-04-13 03:30:00","1020.9","-1.99",null,null],
    [13128,"2018-04-13 03:45:00","1020.875","-2.25",null,null],
    [13129,"2018-04-13 04:00:00","1021","-2.61",null,null],
    [13130,"2018-04-13 04:15:00","1020.925","-2.92",null,null],
    [13131,"2018-04-13 04:30:00","1021.175","-2.81",null,null],
    [13132,"2018-04-13 04:45:00","1021.35","-2.647",null,null],
    [13133,"2018-04-13 05:00:00","1021.575","-1.867",null,null],
    [13134,"2018-04-13 05:15:00","1021.45","-2.013",null,null],
    [13135,"2018-04-13 05:30:00","1021.45","-2.123",null,null],
    [13136,"2018-04-13 05:45:00","1021.85","-1.117",null,null],
    [13137,"2018-04-13 06:00:00","1022.175","-0.67",null,null],
    [13138,"2018-04-13 06:15:00","1022.575","-0.67",null,null],
    [13139,"2018-04-13 06:30:00","1022.675","-0.57",null,null],
    [13140,"2018-04-13 06:45:00","1022.75","-0.467",null,null],
    [13141,"2018-04-13 07:00:00","1023.1","-0.467",null,null],
    [13142,"2018-04-13 07:15:00","1022.975","-0.593",null,null],
    [13143,"2018-04-13 07:30:00","1023.2","-0.623",null,null],
    [13144,"2018-04-13 07:45:00","1023.325","-0.593",null,null],
    [13145,"2018-04-13 08:00:00","1023.375","-0.6",null,null],
    [13146,"2018-04-13 08:15:00","1023.35","-0.693",null,null],
    [13147,"2018-04-13 08:30:00","1023.4","-0.703",null,null],
    [13148,"2018-04-13 08:45:00","1023.575","-0.663",null,null],
    [13149,"2018-04-13 09:00:00","1023.325","-0.61",null,null],
    [13150,"2018-04-13 09:15:00","1023.2","-0.64",null,null],
    [13151,"2018-04-13 09:30:00","1023.45","-0.68",null,null],
    [13152,"2018-04-13 09:45:00","1023.325","-0.717",null,null],
    [13153,"2018-04-13 10:00:00","1023.5","-0.983",null,null],
    [13154,"2018-04-13 10:15:00","1023.625","-0.967",null,null],
    [13155,"2018-04-13 10:30:00","1023.75","-1.187",null,null],
    [13156,"2018-04-13 10:45:00","1023.925","-1.233",null,null],
    [13157,"2018-04-13 11:00:00","1023.975","-1.453",null,null],
    [13158,"2018-04-13 11:15:00","1023.75","-1.217",null,null],
    [13159,"2018-04-13 11:30:00","1023.975","-0.64",null,null],
    [13160,"2018-04-13 11:45:00","1023.975","-0.413",null,null],
    [13161,"2018-04-13 12:00:00","1024.2","-0.467",null,null],
    [13162,"2018-04-13 12:15:00","1024.625","-0.35",null,null],
    [13163,"2018-04-13 12:30:00","1024.75","-0.32",null,null],
    [13164,"2018-04-13 12:45:00","1024.575","-0.24",null,null],
    [13165,"2018-04-13 13:00:00","1024.625","-0.187",null,null],
    [13166,"2018-04-13 13:15:00","1024.675","-0.007",null,null],
    [13167,"2018-04-13 13:30:00","1024.625","0.017",null,null],
    [13168,"2018-04-13 13:45:00","1024.575","0.08",null,null],
    [13169,"2018-04-13 14:00:00","1024.575","0.297",null,null],
    [13170,"2018-04-13 14:15:00","1024.1","0.79",null,null],
    [13171,"2018-04-13 14:30:00","1024.625","1.25",null,null],
    [13172,"2018-04-13 14:45:00","1024.7","1.15",null,null],
    [13173,"2018-04-13 15:00:00","1024.45","1.69",null,null],
    [13174,"2018-04-13 15:15:00","1024.525","1.907",null,null],
    [13175,"2018-04-13 15:30:00","1024.45","1.913",null,null],
    [13176,"2018-04-13 15:45:00","1024.35","1.977",null,null],
    [13177,"2018-04-13 16:00:00","1024.225","2.033",null,null],
    [13178,"2018-04-13 16:15:00","1024.1","2.19",null,null],
    [13179,"2018-04-13 16:30:00","1024.175","1.657",null,null],
    [13180,"2018-04-13 16:45:00","1024.35","1.477",null,null],
    [13181,"2018-04-13 17:00:00","1024.45","1.337",null,null],
    [13182,"2018-04-13 17:15:00","1024.15","1.22",null,null],
    [13183,"2018-04-13 17:30:00","1024.025","1.383",null,null],
    [13184,"2018-04-13 17:45:00","1023.875","1.72",null,null],
    [13185,"2018-04-13 18:00:00","1023.625","1.69",null,null],
    [13186,"2018-04-13 18:15:00","1023","1.627",null,null],
    [13187,"2018-04-13 18:30:00","1023","1.447",null,null],
    [13188,"2018-04-13 18:45:00","1022.525","1.633",null,null],
    [13189,"2018-04-13 19:00:00","1022.55","1.54",null,null],
    [13190,"2018-04-13 19:15:00","1022.525","1.463",null,null],
    [13191,"2018-04-13 19:30:00","1022.525","1.79",null,null],
    [13192,"2018-04-13 19:45:00","1022.275","2.087",null,null],
    [13193,"2018-04-13 20:00:00","1022.35","2.19",null,null],
    [13194,"2018-04-13 20:15:00","1021.875","2",null,null],
    [13195,"2018-04-13 20:30:00","1021.7","2.047",null,null],
    [13196,"2018-04-13 20:45:00","1021.925","3.813",null,null],
    [13197,"2018-04-13 21:00:00","1021.975","4.867",null,null],
    [13198,"2018-04-13 21:15:00","1021.725","4.993",null,null],
    [13199,"2018-04-13 21:30:00","1021.725","5.423",null,null],
    [13200,"2018-04-13 21:45:00","1021.275","5.61",null,null],
    [13201,"2018-04-13 22:00:00","1020.9","5",null,null],
    [13202,"2018-04-13 22:15:00","1020.9","5.127",null,null],
    [13203,"2018-04-13 22:30:00","1021.15","5.297",null,null],
    [13204,"2018-04-13 22:45:00","1020.85","5.36",null,null],
    [13205,"2018-04-13 23:00:00","1021.025","4.9",null,null],
    [13206,"2018-04-13 23:15:00","1020.725","4.663",null,null],
    [13207,"2018-04-13 23:30:00","1020.9","4.79",null,null],
    [13208,"2018-04-13 23:45:00","1020.725","4.61",null,null],
    [13209,"2018-04-14 00:00:00","1020.8","4.69",null,null],
    [13210,"2018-04-14 00:15:00","1021.2","4.783",null,null],
    [13211,"2018-04-14 00:30:00","1020.725","4.773",null,null],
    [13212,"2018-04-14 00:45:00","1020.625","4.783",null,null],
    [13213,"2018-04-14 01:00:00","1020.675","4.767",null,null],
    [13214,"2018-04-14 01:15:00","1020.55","4.65",null,null],
    [13215,"2018-04-14 01:30:00","1021.15","4.69",null,null],
    [13216,"2018-04-14 01:45:00","1020.9","4.58",null,null],
    [13217,"2018-04-14 02:00:00","1021.325","4.603",null,null],
    [13218,"2018-04-14 02:15:00","1020.8","4.533",null,null],
    [13219,"2018-04-14 02:30:00","1020.675","4.697",null,null],
    [13220,"2018-04-14 02:45:00","1020.075","4.743",null,null],
    [13221,"2018-04-14 03:00:00","1019.85","4.657",null,null],
    [13222,"2018-04-14 03:15:00","1019.8","4.44",null,null],
    [13223,"2018-04-14 03:30:00","1019.45","4.463",null,null],
    [13224,"2018-04-14 03:45:00","1019.375","4.58",null,null],
    [13225,"2018-04-14 04:00:00","1019.625","4.313",null,null],
    [13226,"2018-04-14 04:15:00","1019.675","4.477",null,null],
    [13227,"2018-04-14 04:30:00","1019.8","4.627",null,null],
    [13228,"2018-04-14 04:45:00","1019.625","4.58",null,null],
    [13229,"2018-04-14 05:00:00","1019.325","4.76",null,null],
    [13230,"2018-04-14 05:15:00","1020.15","4.877",null,null],
    [13231,"2018-04-14 05:30:00","1019.375","4.867",null,null],
    [13232,"2018-04-14 05:45:00","1019.85","5.07",null,null],
    [13233,"2018-04-14 06:00:00","1019.15","4.75",null,null],
    [13234,"2018-04-14 06:15:00","1020.2","4.703",null,null],
    [13235,"2018-04-14 06:30:00","1019.425","4.737",null,null],
    [13236,"2018-04-14 06:45:00","1019.85","4.413",null,null],
    [13237,"2018-04-14 07:00:00","1019.725","4.523",null,null],
    [13238,"2018-04-14 07:15:00","1020.325","4.563",null,null],
    [13239,"2018-04-14 07:30:00","1019.55","4.517",null,null],
    [13240,"2018-04-14 07:45:00","1020.275","4.627",null,null],
    [13241,"2018-04-14 08:00:00","1020.875","4.633",null,null],
    [13242,"2018-04-14 08:15:00","1020.9","4.367",null,null],
    [13243,"2018-04-14 08:30:00","1020.675","4.19",null,null],
    [13244,"2018-04-14 08:45:00","1020.55","4.703",null,null],
    [13245,"2018-04-14 09:00:00","1020.85","4.987",null,null],
    [13246,"2018-04-14 09:15:00","1021.5","5.033",null,null],
    [13247,"2018-04-14 09:30:00","1021.275","5.383",null,null],
    [13248,"2018-04-14 09:45:00","1021.275","5.43",null,null],
    [13249,"2018-04-14 10:00:00","1021.625","5.563",null,null],
    [13250,"2018-04-14 10:15:00","1021.725","5.93",null,null],
    [13251,"2018-04-14 10:30:00","1021.625","6.127",null,null],
    [13252,"2018-04-14 10:45:00","1021.85","6.33",null,null],
    [13253,"2018-04-14 11:00:00","1021.8","6.423",null,null],
    [13254,"2018-04-14 11:15:00","1021.55","6.627",null,null],
    [13255,"2018-04-14 11:30:00","1021.625","6.657",null,null],
    [13256,"2018-04-14 11:45:00","1021.625","6.39",null,null],
    [13257,"2018-04-14 12:00:00","1021.45","5.82",null,null],
    [13258,"2018-04-14 12:15:00","1020.85","5.08",null,null],
    [13259,"2018-04-14 12:30:00","1021.025","5.453",null,null],
    [13260,"2018-04-14 12:45:00","1021.1","6.157",null,null],
    [13261,"2018-04-14 13:00:00","1021.15","6.377",null,null],
    [13262,"2018-04-14 13:15:00","1020.975","6.603",null,null],
    [13263,"2018-04-14 13:30:00","1020.9","6.64",null,null],
    [13264,"2018-04-14 13:45:00","1020.975","6.587",null,null],
    [13265,"2018-04-14 14:00:00","1020.975","6.633",null,null],
    [13266,"2018-04-14 14:15:00","1020.625","6.407",null,null],
    [13267,"2018-04-14 14:30:00","1020.375","5.977",null,null],
    [13268,"2018-04-14 14:45:00","1020.275","6.563",null,null],
    [13269,"2018-04-14 15:00:00","1020.075","6.72",null,null],
    [13270,"2018-04-14 15:15:00","1020.2","7.453",null,null],
    [13271,"2018-04-14 15:30:00","1019.8","7.72",null,null],
    [13272,"2018-04-14 15:45:00","1019.625","7.697",null,null],
    [13273,"2018-04-14 16:00:00","1019.9","7.767",null,null],
    [13274,"2018-04-14 16:15:00","1019.625","7.843",null,null],
    [13275,"2018-04-14 16:30:00","1019.9","8.157",null,null],
    [13276,"2018-04-14 16:45:00","1019.675","8.163",null,null],
    [13277,"2018-04-14 17:00:00","1019.85","8.203",null,null],
    [13278,"2018-04-14 17:15:00","1019.65","8.063",null,null],
    [13279,"2018-04-14 17:30:00","1019.675","8.157",null,null],
    [13280,"2018-04-14 17:45:00","1019.675","7.79",null,null],
    [13281,"2018-04-14 18:00:00","1019.625","7.157",null,null],
    [13282,"2018-04-14 18:15:00","1019.55","6.603",null,null],
    [13283,"2018-04-14 18:30:00","1019.15","6.523",null,null],
    [13284,"2018-04-14 18:45:00","1019.075","6.493",null,null],
    [13285,"2018-04-14 19:00:00","1018.975","6.453",null,null],
    [13286,"2018-04-14 19:15:00","1018.725","6.173",null,null],
    [13287,"2018-04-14 19:30:00","1018.375","6.237",null,null],
    [13288,"2018-04-14 19:45:00","1018.075","6.4",null,null],
    [13289,"2018-04-14 20:00:00","1017.9","6.533",null,null],
    [13290,"2018-04-14 20:15:00","1018.2","6.493",null,null],
    [13291,"2018-04-14 20:30:00","1018.075","6.557",null,null],
    [13292,"2018-04-14 20:45:00","1018.375","7.023",null,null],
    [13293,"2018-04-14 21:00:00","1018.375","6.923",null,null],
    [13294,"2018-04-14 21:15:00","1018.15","6.44",null,null],
    [13295,"2018-04-14 21:30:00","1018.8","5.657",null,null],
    [13296,"2018-04-14 21:45:00","1018.85","5.783",null,null],
    [13297,"2018-04-14 22:00:00","1019.325","6.173",null,null],
    [13298,"2018-04-14 22:15:00","1019.025","5.947",null,null],
    [13299,"2018-04-14 22:30:00","1019.5","6.023",null,null],
    [13300,"2018-04-14 22:45:00","1019.725","5.913",null,null],
    [13301,"2018-04-14 23:00:00","1019.725","5.79",null,null],
    [13302,"2018-04-14 23:15:00","1018.9","5.627",null,null],
    [13303,"2018-04-14 23:30:00","1019.675","5.617",null,null],
    [13304,"2018-04-14 23:45:00","1019.9","5.173",null,null],
    [13305,"2018-04-15 00:00:00","1019.5","5.023",null,null],
    [13306,"2018-04-15 00:15:00","1019.375","5.18",null,null],
    [13307,"2018-04-15 00:30:00","1018.85","5.29",null,null],
    [13308,"2018-04-15 00:45:00","1018.85","5.197",null,null],
    [13309,"2018-04-15 01:00:00","1018.975","5.377",null,null],
    [13310,"2018-04-15 01:15:00","1018.8","5.367",null,null],
    [13311,"2018-04-15 01:30:00","1019.25","4.783",null,null],
    [13312,"2018-04-15 01:45:00","1019.025","5",null,null],
    [13313,"2018-04-15 02:00:00","1019.425","5.593",null,null],
    [13314,"2018-04-15 02:15:00","1019.55","6.057",null,null],
    [13315,"2018-04-15 02:30:00","1019.975","6.033",null,null],
    [13316,"2018-04-15 02:45:00","1019.975","5.83",null,null],
    [13317,"2018-04-15 03:00:00","1019.9","5.407",null,null],
    [13318,"2018-04-15 03:15:00","1019.8","5.68",null,null],
    [13319,"2018-04-15 03:30:00","1019.85","5.75",null,null],
    [13320,"2018-04-15 03:45:00","1019.8","5.76",null,null],
    [13321,"2018-04-15 04:00:00","1019.55","5.75",null,null],
    [13322,"2018-04-15 04:15:00","1018.9","5.407",null,null],
    [13323,"2018-04-15 04:30:00","1019.075","5.093",null,null],
    [13324,"2018-04-15 04:45:00","1018.9","5.057",null,null],
    [13325,"2018-04-15 05:00:00","1018.6","5",null,null],
    [13326,"2018-04-15 05:15:00","1018.425","5.023",null,null],
    [13327,"2018-04-15 05:30:00","1018.15","4.797",null,null],
    [13328,"2018-04-15 05:45:00","1018.175","4.617",null,null],
    [13329,"2018-04-15 06:00:00","1018.325","4.117",null,null],
    [13330,"2018-04-15 06:15:00","1018.275","4.26",null,null],
    [13331,"2018-04-15 06:30:00","1018.075","4.307",null,null],
    [13332,"2018-04-15 06:45:00","1018","3.907",null,null],
    [13333,"2018-04-15 07:00:00","1018.025","3.837",null,null],
    [13334,"2018-04-15 07:15:00","1018.425","3.94",null,null],
    [13335,"2018-04-15 07:30:00","1018.75","4.243",null,null],
    [13336,"2018-04-15 07:45:00","1018.55","4.19",null,null],
    [13337,"2018-04-15 08:00:00","1018.25","4",null,null],
    [13338,"2018-04-15 08:15:00","1018.025","3.94",null,null],
    [13339,"2018-04-15 08:30:00","1017.25","3.44",null,null],
    [13340,"2018-04-15 08:45:00","1017.15","3.227",null,null],
    [13341,"2018-04-15 09:00:00","1016.45","3.283",null,null],
    [13342,"2018-04-15 09:15:00","1015.9","3.447",null,null],
    [13343,"2018-04-15 09:30:00","1015.525","3.29",null,null],
    [13344,"2018-04-15 09:45:00","1015.45","3.173",null,null],
    [13345,"2018-04-15 10:00:00","1014.875","3.523",null,null],
    [13346,"2018-04-15 10:15:00","1014.525","3.86",null,null],
    [13347,"2018-04-15 10:30:00","1013.725","4.29",null,null],
    [13348,"2018-04-15 10:45:00","1013.475","4.32",null,null],
    [13349,"2018-04-15 11:00:00","1012.55","4.18",null,null],
    [13350,"2018-04-15 11:15:00","1013.2","3.97",null,null],
    [13351,"2018-04-15 11:30:00","1012.125","4.33",null,null],
    [13352,"2018-04-15 11:45:00","1011.25","4.65",null,null],
    [13353,"2018-04-15 12:00:00","1011.375","5",null,null],
    [13354,"2018-04-15 12:15:00","1011.175","5.22",null,null],
    [13355,"2018-04-15 12:30:00","1010.55","4.547",null,null],
    [13356,"2018-04-15 12:45:00","1010.725","4.72",null,null],
    [13357,"2018-04-15 13:00:00","1010.825","7.603",null,null],
    [13358,"2018-04-15 13:15:00","1010.075","8.203",null,null],
    [13359,"2018-04-15 13:30:00","1010.65","7.343",null,null],
    [13360,"2018-04-15 13:45:00","1010.6","7.033",null,null],
    [13361,"2018-04-15 14:00:00","1010.475","6.82",null,null],
    [13362,"2018-04-15 14:15:00","1010.175","6.627",null,null],
    [13363,"2018-04-15 14:30:00","1009.7","7.057",null,null],
    [13364,"2018-04-15 14:45:00","1009.775","5.987",null,null],
    [13365,"2018-04-15 15:00:00","1009.6","6.063",null,null],
    [13366,"2018-04-15 15:15:00","1009.175","7.477",null,null],
    [13367,"2018-04-15 15:30:00","1008.875","7.367",null,null],
    [13368,"2018-04-15 15:45:00","1008.525","6.657",null,null],
    [13369,"2018-04-15 16:00:00","1008.6","6.447",null,null],
    [13370,"2018-04-15 16:15:00","1008.65","5.94",null,null],
    [13371,"2018-04-15 16:30:00","1008.475","5.82",null,null],
    [13372,"2018-04-15 16:45:00","1008.25","6",null,null],
    [13373,"2018-04-15 17:00:00","1008.125","5.283",null,null],
    [13374,"2018-04-15 17:15:00","1008.175","4.9",null,null],
    [13375,"2018-04-15 17:30:00","1008.125","4.663",null,null],
    [13376,"2018-04-15 17:45:00","1007.3","4.39",null,null],
    [13377,"2018-04-15 18:00:00","1006.75","4.237",null,null],
    [13378,"2018-04-15 18:15:00","1006.275","4.447",null,null],
    [13379,"2018-04-15 18:30:00","1006.3","5.463",null,null],
    [13380,"2018-04-15 18:45:00","1006.775","5.273",null,null],
    [13381,"2018-04-15 19:00:00","1006.95","4.157",null,null],
    [13382,"2018-04-15 19:15:00","1007.05","3.737",null,null],
    [13383,"2018-04-15 19:30:00","1007.125","3.783",null,null],
    [13384,"2018-04-15 19:45:00","1007.65","3.447",null,null],
    [13385,"2018-04-15 20:00:00","1007.3","3.75",null,null],
    [13386,"2018-04-15 20:15:00","1008.75","3.383",null,null],
    [13387,"2018-04-15 20:30:00","1008.35","3.243",null,null],
    [13388,"2018-04-15 20:45:00","1008.75","3.283",null,null],
    [13389,"2018-04-15 21:00:00","1008.525","3.377",null,null],
    [13390,"2018-04-15 21:15:00","1008.35","3.237",null,null],
    [13391,"2018-04-15 21:30:00","1008.35","3.017",null,null],
    [13392,"2018-04-15 21:45:00","1008.75","2.94",null,null],
    [13393,"2018-04-15 22:00:00","1009.05","2.727",null,null],
    [13394,"2018-04-15 22:15:00","1008.75","2.603",null,null],
    [13395,"2018-04-15 22:30:00","1008.45","2.593",null,null],
    [13396,"2018-04-15 22:45:00","1008.625","2.47",null,null],
    [13397,"2018-04-15 23:00:00","1008.8","2.367",null,null],
    [13398,"2018-04-15 23:15:00","1008.625","2.08",null,null],
    [13399,"2018-04-15 23:30:00","1008.8","1.89",null,null],
    [13400,"2018-04-15 23:45:00","1009.125","1.75",null,null],
    [13401,"2018-04-16 00:00:00","1009.175","1.737",null,null],
    [13402,"2018-04-16 00:15:00","1009","1.657",null,null],
    [13403,"2018-04-16 00:30:00","1009.175","1.627",null,null],
    [13404,"2018-04-16 00:45:00","1009.1","1.807",null,null],
    [13405,"2018-04-16 01:00:00","1008.875","2.07",null,null],
    [13406,"2018-04-16 01:15:00","1008.875","1.94",null,null],
    [13407,"2018-04-16 01:30:00","1008.875","1.93",null,null],
    [13408,"2018-04-16 01:45:00","1008.7","1.907",null,null],
    [13409,"2018-04-16 02:00:00","1009.075","1.947",null,null],
    [13410,"2018-04-16 02:15:00","1009","1.947",null,null],
    [13411,"2018-04-16 02:30:00","1009.475","1.923",null,null],
    [13412,"2018-04-16 02:45:00","1009.75","1.727",null,null],
    [13413,"2018-04-16 03:00:00","1009.775","1.4",null,null],
    [13414,"2018-04-16 03:15:00","1009.95","1.407",null,null],
    [13415,"2018-04-16 03:30:00","1009.925","1.32",null,null],
    [13416,"2018-04-16 03:45:00","1010.05","1.343",null,null],
    [13417,"2018-04-16 04:00:00","1010.625","1.307",null,null],
    [13418,"2018-04-16 04:15:00","1010.825","1.063",null,null],
    [13419,"2018-04-16 04:30:00","1011","1.023",null,null],
    [13420,"2018-04-16 04:45:00","1010.75","1.103",null,null],
    [13421,"2018-04-16 05:00:00","1011.25","1.197",null,null],
    [13422,"2018-04-16 05:15:00","1011.625","1.337",null,null],
    [13423,"2018-04-16 05:30:00","1011.525","1.43",null,null],
    [13424,"2018-04-16 05:45:00","1011.45","1.447",null,null],
    [13425,"2018-04-16 06:00:00","1011.65","1.563",null,null],
    [13426,"2018-04-16 06:15:00","1011.575","1.617",null,null],
    [13427,"2018-04-16 06:30:00","1011.475","1.54",null,null],
    [13428,"2018-04-16 06:45:00","1011.75","1.463",null,null],
    [13429,"2018-04-16 07:00:00","1011.95","1.353",null,null],
    [13430,"2018-04-16 07:15:00","1011.725","1.353",null,null],
    [13431,"2018-04-16 07:30:00","1012.1","1.337",null,null],
    [13432,"2018-04-16 07:45:00","1012.425","1.36",null,null],
    [13433,"2018-04-16 08:00:00","1012.05","1.297",null,null],
    [13434,"2018-04-16 08:15:00","1012.45","1.25",null,null],
    [13435,"2018-04-16 08:30:00","1012.7","1.26",null,null],
    [13436,"2018-04-16 08:45:00","1012.475","1.19",null,null],
    [13437,"2018-04-16 09:00:00","1012.75","1.283",null,null],
    [13438,"2018-04-16 09:15:00","1013.1","1.44",null,null],
    [13439,"2018-04-16 09:30:00","1012.625","1.487",null,null],
    [13440,"2018-04-16 09:45:00","1013.3","1.377",null,null],
    [13441,"2018-04-16 10:00:00","1013.575","1.273",null,null],
    [13442,"2018-04-16 10:15:00","1013.6","1.243",null,null],
    [13443,"2018-04-16 10:30:00","1013.6","1.203",null,null],
    [13444,"2018-04-16 10:45:00","1013.9","1.163",null,null],
    [13445,"2018-04-16 11:00:00","1014.475","1.163",null,null],
    [13446,"2018-04-16 11:15:00","1014","1.08",null,null],
    [13447,"2018-04-16 11:30:00","1014.45","1.087",null,null],
    [13448,"2018-04-16 11:45:00","1014.85","1.173",null,null],
    [13449,"2018-04-16 12:00:00","1014.775","1.18",null,null],
    [13450,"2018-04-16 12:15:00","1014.7","0.94",null,null],
    [13451,"2018-04-16 12:30:00","1015.275","1.087",null,null],
    [13452,"2018-04-16 12:45:00","1015.675","1.227",null,null],
    [13453,"2018-04-16 13:00:00","1015.425","1.22",null,null],
    [13454,"2018-04-16 13:15:00","1015.275","1.127",null,null],
    [13455,"2018-04-16 13:30:00","1015.625","1.093",null,null],
    [13456,"2018-04-16 13:45:00","1015.95","1.157",null,null],
    [13457,"2018-04-16 14:00:00","1015.35","1.26",null,null],
    [13458,"2018-04-16 14:15:00","1015.625","1.313",null,null],
    [13459,"2018-04-16 14:30:00","1015.75","1.33",null,null],
    [13460,"2018-04-16 14:45:00","1016.05","1.343",null,null],
    [13461,"2018-04-16 15:00:00","1016.5","1.377",null,null],
    [13462,"2018-04-16 15:15:00","1016.225","1.343",null,null],
    [13463,"2018-04-16 15:30:00","1015.925","1.297",null,null],
    [13464,"2018-04-16 15:45:00","1016.2","1.423",null,null],
    [13465,"2018-04-16 16:00:00","1016","1.43",null,null],
    [13466,"2018-04-16 16:15:00","1015.9","1.413",null,null],
    [13467,"2018-04-16 16:30:00","1016","1.883",null,null],
    [13468,"2018-04-16 16:45:00","1016.45","2",null,null],
    [13469,"2018-04-16 17:00:00","1016.35","1.25",null,null],
    [13470,"2018-04-16 17:15:00","1016.45","1.463",null,null],
    [13471,"2018-04-16 17:30:00","1016.35","1.713",null,null],
    [13472,"2018-04-16 17:45:00","1016.625","1.867",null,null],
    [13473,"2018-04-16 18:00:00","1016.875","1.907",null,null],
    [13474,"2018-04-16 18:15:00","1016.95","1.783",null,null],
    [13475,"2018-04-16 18:30:00","1016.725","1.587",null,null],
    [13476,"2018-04-16 18:45:00","1016.575","1.523",null,null],
    [13477,"2018-04-16 19:00:00","1016.8","1.627",null,null],
    [13478,"2018-04-16 19:15:00","1016.625","1.47",null,null],
    [13479,"2018-04-16 19:30:00","1016.7","1.273",null,null],
    [13480,"2018-04-16 19:45:00","1016.95","1.39",null,null],
    [13481,"2018-04-16 20:00:00","1017.05","1.64",null,null],
    [13482,"2018-04-16 20:15:00","1016.925","1.493",null,null],
    [13483,"2018-04-16 20:30:00","1016.7","1.44",null,null],
    [13484,"2018-04-16 20:45:00","1016.95","1.563",null,null],
    [13485,"2018-04-16 21:00:00","1017.225","1.5",null,null],
    [13486,"2018-04-16 21:15:00","1017.1","1.493",null,null],
    [13487,"2018-04-16 21:30:00","1016.925","1.26",null,null],
    [13488,"2018-04-16 21:45:00","1017.05","1.117",null,null],
    [13489,"2018-04-16 22:00:00","1016.775","1.063",null,null],
    [13490,"2018-04-16 22:15:00","1016.95","1.19",null,null],
    [13491,"2018-04-16 22:30:00","1016.875","1.307",null,null],
    [13492,"2018-04-16 22:45:00","1016.775","1.243",null,null],
    [13493,"2018-04-16 23:00:00","1016.725","1.237",null,null],
    [13494,"2018-04-16 23:15:00","1016.875","1.283",null,null],
    [13495,"2018-04-16 23:30:00","1016.725","1.19",null,null],
    [13496,"2018-04-16 23:45:00","1016.85","0.993",null,null],
    [13497,"2018-04-17 00:00:00","1016.375","0.64",null,null],
    [13498,"2018-04-17 00:15:00","1016.325","0.487",null,null],
    [13499,"2018-04-17 00:30:00","1016.125","0.283",null,null],
    [13500,"2018-04-17 00:45:00","1016.025","0.423",null,null],
    [13501,"2018-04-17 01:00:00","1016.2","0.47",null,null],
    [13502,"2018-04-17 01:15:00","1016.025","0.337",null,null],
    [13503,"2018-04-17 01:30:00","1015.9","0.423",null,null],
    [13504,"2018-04-17 01:45:00","1016.1","0.377",null,null],
    [13505,"2018-04-17 02:00:00","1015.85","0.407",null,null],
    [13506,"2018-04-17 02:15:00","1015.55","0.61",null,null],
    [13507,"2018-04-17 02:30:00","1015.3","0.813",null,null],
    [13508,"2018-04-17 02:45:00","1015.125","0.89",null,null],
    [13509,"2018-04-17 03:00:00","1015.025","1.063",null,null],
    [13510,"2018-04-17 03:15:00","1015.25","1",null,null],
    [13511,"2018-04-17 03:30:00","1015.2","0.86",null,null],
    [13512,"2018-04-17 03:45:00","1014.775","0.69",null,null],
    [13513,"2018-04-17 04:00:00","1014.95","0.877",null,null],
    [13514,"2018-04-17 04:15:00","1014.85","1.203",null,null],
    [13515,"2018-04-17 04:30:00","1014.7","0.94",null,null],
    [13516,"2018-04-17 04:45:00","1014.725","1.047",null,null],
    [13517,"2018-04-17 05:00:00","1014.85","0.877",null,null],
    [13518,"2018-04-17 05:15:00","1014.675","0.883",null,null],
    [13519,"2018-04-17 05:30:00","1014.425","0.977",null,null],
    [13520,"2018-04-17 05:45:00","1014.025","1",null,null],
    [13521,"2018-04-17 06:00:00","1013.7","1.127",null,null],
    [13522,"2018-04-17 06:15:00","1013.55","1.047",null,null],
    [13523,"2018-04-17 06:30:00","1013.525","0.76",null,null],
    [13524,"2018-04-17 06:45:00","1013.725","0.523",null,null],
    [13525,"2018-04-17 07:00:00","1013.65","0.51",null,null],
    [13526,"2018-04-17 07:15:00","1013.375","0.627",null,null],
    [13527,"2018-04-17 07:30:00","1013.125","0.79",null,null],
    [13528,"2018-04-17 07:45:00","1013.2","0.883",null,null],
    [13529,"2018-04-17 08:00:00","1012.875","0.767",null,null],
    [13530,"2018-04-17 08:15:00","1012.425","0.633",null,null],
    [13531,"2018-04-17 08:30:00","1012.075","0.343",null,null],
    [13532,"2018-04-17 08:45:00","1012.125","0.267",null,null],
    [13533,"2018-04-17 09:00:00","1012.25","0.353",null,null],
    [13534,"2018-04-17 09:15:00","1012.125","0.673",null,null],
    [13535,"2018-04-17 09:30:00","1012.375","0.627",null,null],
    [13536,"2018-04-17 09:45:00","1012.075","0.603",null,null],
    [13537,"2018-04-17 10:00:00","1012.175","0.72",null,null],
    [13538,"2018-04-17 10:15:00","1012.1","0.93",null,null],
    [13539,"2018-04-17 10:30:00","1012.35","0.94",null,null],
    [13540,"2018-04-17 10:45:00","1012.375","0.83",null,null],
    [13541,"2018-04-17 11:00:00","1012.25","0.783",null,null],
    [13542,"2018-04-17 11:15:00","1012.2","0.627",null,null],
    [13543,"2018-04-17 11:30:00","1011.95","0.703",null,null],
    [13544,"2018-04-17 11:45:00","1011.825","0.79",null,null],
    [13545,"2018-04-17 12:00:00","1011.95","0.843",null,null],
    [13546,"2018-04-17 12:15:00","1011.6","1.39",null,null],
    [13547,"2018-04-17 12:30:00","1011.35","1.43",null,null],
    [13548,"2018-04-17 12:45:00","1011.1","1.5",null,null],
    [13549,"2018-04-17 13:00:00","1010.825","1.603",null,null],
    [13550,"2018-04-17 13:15:00","1010.75","1.697",null,null],
    [13551,"2018-04-17 13:30:00","1010.625","1.82",null,null],
    [13552,"2018-04-17 13:45:00","1010.45","1.877",null,null],
    [13553,"2018-04-17 14:00:00","1010.35","1.877",null,null],
    [13554,"2018-04-17 14:15:00","1010.175","1.82",null,null],
    [13555,"2018-04-17 14:30:00","1009.925","1.82",null,null],
    [13556,"2018-04-17 14:45:00","1009.575","1.82",null,null],
    [13557,"2018-04-17 15:00:00","1009.4","1.813",null,null],
    [13558,"2018-04-17 15:15:00","1009.65","1.75",null,null],
    [13559,"2018-04-17 15:30:00","1009.575","1.837",null,null],
    [13560,"2018-04-17 15:45:00","1009.3","1.923",null,null],
    [13561,"2018-04-17 16:00:00","1009","1.913",null,null],
    [13562,"2018-04-17 16:15:00","1008.925","2.017",null,null],
    [13563,"2018-04-17 16:30:00","1008.825","1.923",null,null],
    [13564,"2018-04-17 16:45:00","1008.45","1.913",null,null],
    [13565,"2018-04-17 17:00:00","1008.625","1.97",null,null],
    [13566,"2018-04-17 17:15:00","1008.35","1.853",null,null],
    [13567,"2018-04-17 17:30:00","1008.05","1.97",null,null],
    [13568,"2018-04-17 17:45:00","1008.275","1.97",null,null],
    [13569,"2018-04-17 18:00:00","1008.35","1.877",null,null],
    [13570,"2018-04-17 18:15:00","1007.95","1.767",null,null],
    [13571,"2018-04-17 18:30:00","1007.6","1.767",null,null],
    [13572,"2018-04-17 18:45:00","1007.7","1.82",null,null],
    [13573,"2018-04-17 19:00:00","1007.525","1.93",null,null],
    [13574,"2018-04-17 19:15:00","1007.225","1.97",null,null],
    [13575,"2018-04-17 19:30:00","1007.225","2.117",null,null],
    [13576,"2018-04-17 19:45:00","1007.05","2.197",null,null],
    [13577,"2018-04-17 20:00:00","1007","1.987",null,null],
    [13578,"2018-04-17 20:15:00","1007.1","2.087",null,null],
    [13579,"2018-04-17 20:30:00","1007.05","2.087",null,null],
    [13580,"2018-04-17 20:45:00","1006.875","2.413",null,null],
    [13581,"2018-04-17 21:00:00","1006.8","2.173",null,null],
    [13582,"2018-04-17 21:15:00","1006.8","2.023",null,null],
    [13583,"2018-04-17 21:30:00","1006.45","1.907",null,null],
    [13584,"2018-04-17 21:45:00","1006.275","2.063",null,null],
    [13585,"2018-04-17 22:00:00","1005.95","1.767",null,null],
    [13586,"2018-04-17 22:15:00","1005.525","1.593",null,null],
    [13587,"2018-04-17 22:30:00","1005.475","1.54",null,null],
    [13588,"2018-04-17 22:45:00","1005.875","1.663",null,null],
    [13589,"2018-04-17 23:00:00","1005.7","1.813",null,null],
    [13590,"2018-04-17 23:15:00","1006","1.743",null,null],
    [13591,"2018-04-17 23:30:00","1005.7","1.947",null,null],
    [13592,"2018-04-17 23:45:00","1005.925","2.237",null,null],
    [13593,"2018-04-18 00:00:00","1006.05","2.313",null,null],
    [13594,"2018-04-18 00:15:00","1005.925","2.283",null,null],
    [13595,"2018-04-18 00:30:00","1005.875","2.033",null,null],
    [13596,"2018-04-18 00:45:00","1005.575","1.907",null,null],
    [13597,"2018-04-18 01:00:00","1005.4","2.117",null,null],
    [13598,"2018-04-18 01:15:00","1005","2.15",null,null],
    [13599,"2018-04-18 01:30:00","1005","2.33",null,null],
    [13600,"2018-04-18 01:45:00","1004.575","2.32",null,null],
    [13601,"2018-04-18 02:00:00","1004.8","3.01",null,null],
    [13602,"2018-04-18 02:15:00","1004.8","3.017",null,null],
    [13603,"2018-04-18 02:30:00","1005","3.017",null,null],
    [13604,"2018-04-18 02:45:00","1005.225","3",null,null],
    [13605,"2018-04-18 03:00:00","1005.4","3.11",null,null],
    [13606,"2018-04-18 03:15:00","1005","3.033",null,null],
    [13607,"2018-04-18 03:30:00","1004.925","2.93",null,null],
    [13608,"2018-04-18 03:45:00","1005.45","2.907",null,null],
    [13609,"2018-04-18 04:00:00","1006.4","3.087",null,null],
    [13610,"2018-04-18 04:15:00","1006.625","3.313",null,null],
    [13611,"2018-04-18 04:30:00","1006.775","3.407",null,null],
    [13612,"2018-04-18 04:45:00","1007.05","3.213",null,null],
    [13613,"2018-04-18 05:00:00","1007.225","3.25",null,null],
    [13614,"2018-04-18 05:15:00","1007.35","3.163",null,null],
    [13615,"2018-04-18 05:30:00","1007.425","3.25",null,null],
    [13616,"2018-04-18 05:45:00","1007.875","3.307",null,null],
    [13617,"2018-04-18 06:00:00","1008.35","3.18",null,null],
    [13618,"2018-04-18 06:15:00","1008.275","2.993",null,null],
    [13619,"2018-04-18 06:30:00","1008.175","2.593",null,null],
    [13620,"2018-04-18 06:45:00","1008.225","2.353",null,null],
    [13621,"2018-04-18 07:00:00","1008.525","2.25",null,null],
    [13622,"2018-04-18 07:15:00","1008.75","2.227",null,null],
    [13623,"2018-04-18 07:30:00","1009.1","2.22",null,null],
    [13624,"2018-04-18 07:45:00","1008.75","2.057",null,null],
    [13625,"2018-04-18 08:00:00","1009.45","2.033",null,null],
    [13626,"2018-04-18 08:15:00","1009.275","2.01",null,null],
    [13627,"2018-04-18 08:30:00","1009.625","2.047",null,null],
    [13628,"2018-04-18 08:45:00","1009.8","1.813",null,null],
    [13629,"2018-04-18 09:00:00","1010","1.68",null,null],
    [13630,"2018-04-18 09:15:00","1010.05","1.61",null,null],
    [13631,"2018-04-18 09:30:00","1010.275","1.523",null,null],
    [13632,"2018-04-18 09:45:00","1010.175","1.313",null,null],
    [13633,"2018-04-18 10:00:00","1010.45","1.117",null,null],
    [13634,"2018-04-18 10:15:00","1010.9","1.18",null,null],
    [13635,"2018-04-18 10:30:00","1010.8","1.133",null,null],
    [13636,"2018-04-18 10:45:00","1011.05","1.117",null,null],
    [13637,"2018-04-18 11:00:00","1011.45","1.133",null,null],
    [13638,"2018-04-18 11:15:00","1011.425","1.19",null,null],
    [13639,"2018-04-18 11:30:00","1011.65","1.017",null,null],
    [13640,"2018-04-18 11:45:00","1012","1.133",null,null],
    [13641,"2018-04-18 12:00:00","1011.9","1.203",null,null],
    [13642,"2018-04-18 12:15:00","1011.575","1.283",null,null],
    [13643,"2018-04-18 12:30:00","1011.825","1.383",null,null],
    [13644,"2018-04-18 12:45:00","1012.05","1.447",null,null],
    [13645,"2018-04-18 13:00:00","1011.75","1.127",null,null],
    [13646,"2018-04-18 13:15:00","1011.425","1.017",null,null],
    [13647,"2018-04-18 13:30:00","1011.65","1.243",null,null],
    [13648,"2018-04-18 13:45:00","1011.4","1.43",null,null],
    [13649,"2018-04-18 14:00:00","1011.65","1.547",null,null],
    [13650,"2018-04-18 14:15:00","1011.7","1.633",null,null],
    [13651,"2018-04-18 14:30:00","1011.7","1.877",null,null],
    [13652,"2018-04-18 14:45:00","1011.7","2.163",null,null],
    [13653,"2018-04-18 15:00:00","1011.525","2.413",null,null],
    [13654,"2018-04-18 15:15:00","1011.525","2.58",null,null],
    [13655,"2018-04-18 15:30:00","1011.45","2.65",null,null],
    [13656,"2018-04-18 15:45:00","1011.275","2.5",null,null],
    [13657,"2018-04-18 16:00:00","1011.275","2.5",null,null],
    [13658,"2018-04-18 16:15:00","1011.275","2.377",null,null],
    [13659,"2018-04-18 16:30:00","1011.1","2.377",null,null],
    [13660,"2018-04-18 16:45:00","1011.35","2.5",null,null],
    [13661,"2018-04-18 17:00:00","1011.1","2.533",null,null],
    [13662,"2018-04-18 17:15:00","1010.8","2.617",null,null],
    [13663,"2018-04-18 17:30:00","1010.8","2.743",null,null],
    [13664,"2018-04-18 17:45:00","1010.575","2.837",null,null],
    [13665,"2018-04-18 18:00:00","1010.4","2.51",null,null],
    [13666,"2018-04-18 18:15:00","1010.35","2.26",null,null],
    [13667,"2018-04-18 18:30:00","1010.175","2.413",null,null],
    [13668,"2018-04-18 18:45:00","1010.05","2.853",null,null],
    [13669,"2018-04-18 19:00:00","1010","3.453",null,null],
    [13670,"2018-04-18 19:15:00","1009.525","3.023",null,null],
    [13671,"2018-04-18 19:30:00","1009.35","2.367",null,null],
    [13672,"2018-04-18 19:45:00","1009","1.977",null,null],
    [13673,"2018-04-18 20:00:00","1009.175","1.963",null,null],
    [13674,"2018-04-18 20:15:00","1008.7","1.923",null,null],
    [13675,"2018-04-18 20:30:00","1008.75","2.01",null,null],
    [13676,"2018-04-18 20:45:00","1008.7","2.023",null,null],
    [13677,"2018-04-18 21:00:00","1008.1","2.29",null,null],
    [13678,"2018-04-18 21:15:00","1007.625","2.44",null,null],
    [13679,"2018-04-18 21:30:00","1007.525","2.547",null,null],
    [13680,"2018-04-18 21:45:00","1007.05","2.44",null,null],
    [13681,"2018-04-18 22:00:00","1006.625","2.01",null,null],
    [13682,"2018-04-18 22:15:00","1006.225","1.79",null,null],
    [13683,"2018-04-18 22:30:00","1006.1","1.65",null,null],
    [13684,"2018-04-18 22:45:00","1006","1.587",null,null],
    [13685,"2018-04-18 23:00:00","1005.575","1.617",null,null],
    [13686,"2018-04-18 23:15:00","1005.35","1.673",null,null],
    [13687,"2018-04-18 23:30:00","1005.1","1.69",null,null],
    [13688,"2018-04-18 23:45:00","1004.575","1.61",null,null],
    [13689,"2018-04-19 00:00:00","1004.35","1.557",null,null],
    [13690,"2018-04-19 00:15:00","1003.8","1.453",null,null],
    [13691,"2018-04-19 00:30:00","1003.45","1.43",null,null],
    [13692,"2018-04-19 00:45:00","1002.925","1.557",null,null],
    [13693,"2018-04-19 01:00:00","1001.875","1.703",null,null],
    [13694,"2018-04-19 01:15:00","1001.7","1.773",null,null],
    [13695,"2018-04-19 01:30:00","1002","1.533",null,null],
    [13696,"2018-04-19 01:45:00","1001.875","1.533",null,null],
    [13697,"2018-04-19 02:00:00","1001.45","1.603",null,null],
    [13698,"2018-04-19 02:15:00","1000.4","1.337",null,null],
    [13699,"2018-04-19 02:30:00","1000.275","1.26",null,null],
    [13700,"2018-04-19 02:45:00","1000.05","1.557",null,null],
    [13701,"2018-04-19 03:00:00","999.35","1.76",null,null],
    [13702,"2018-04-19 03:15:00","999.05","1.89",null,null],
    [13703,"2018-04-19 03:30:00","998.925","1.633",null,null],
    [13704,"2018-04-19 03:45:00","998.35","1.413",null,null],
    [13705,"2018-04-19 04:00:00","998.8","1.713",null,null],
    [13706,"2018-04-19 04:15:00","998.7","1.907",null,null],
    [13707,"2018-04-19 04:30:00","998.625","2.117",null,null],
    [13708,"2018-04-19 04:45:00","998.75","2.22",null,null],
    [13709,"2018-04-19 05:00:00","999.175","2.36",null,null],
    [13710,"2018-04-19 05:15:00","999.225","2.313",null,null],
    [13711,"2018-04-19 05:30:00","999.4","2.477",null,null],
    [13712,"2018-04-19 05:45:00","999.35","2.72",null,null],
    [13713,"2018-04-19 06:00:00","999.225","2.853",null,null],
    [13714,"2018-04-19 06:15:00","999.05","2.627",null,null],
    [13715,"2018-04-19 06:30:00","999.175","2.633",null,null],
    [13716,"2018-04-19 06:45:00","999.05","2.633",null,null],
    [13717,"2018-04-19 07:00:00","999.1","2.843",null,null],
    [13718,"2018-04-19 07:15:00","999.175","2.843",null,null],
    [13719,"2018-04-19 07:30:00","999.05","3.093",null,null],
    [13720,"2018-04-19 07:45:00","998.875","3.117",null,null],
    [13721,"2018-04-19 08:00:00","999.1","2.953",null,null],
    [13722,"2018-04-19 08:15:00","998.925","3.313",null,null],
    [13723,"2018-04-19 08:30:00","998.7","3.313",null,null],
    [13724,"2018-04-19 08:45:00","999.175","3.353",null,null],
    [13725,"2018-04-19 09:00:00","999.225","3.237",null,null],
    [13726,"2018-04-19 09:15:00","999.35","3.65",null,null],
    [13727,"2018-04-19 09:30:00","999.75","3.617",null,null],
    [13728,"2018-04-19 09:45:00","999.75","3.557",null,null],
    [13729,"2018-04-19 10:00:00","1000.225","3.673",null,null],
    [13730,"2018-04-19 10:15:00","1000.175","3.523",null,null],
    [13731,"2018-04-19 10:30:00","1000.1","3.093",null,null],
    [13732,"2018-04-19 10:45:00","1000.575","3.377",null,null],
    [13733,"2018-04-19 11:00:00","1000.35","3.413",null,null],
    [13734,"2018-04-19 11:15:00","1000.625","3.313",null,null],
    [13735,"2018-04-19 11:30:00","1000.825","3.413",null,null],
    [13736,"2018-04-19 11:45:00","1000.925","3.383",null,null],
    [13737,"2018-04-19 12:00:00","1001.05","3.243",null,null],
    [13738,"2018-04-19 12:15:00","1001.1","2.97",null,null],
    [13739,"2018-04-19 12:30:00","1001.05","2.797",null,null],
    [13740,"2018-04-19 12:45:00","1001.225","2.593",null,null],
    [13741,"2018-04-19 13:00:00","1001.625","2.563",null,null],
    [13742,"2018-04-19 13:15:00","1001.875","2.533",null,null],
    [13743,"2018-04-19 13:30:00","1002.05","2.5",null,null],
    [13744,"2018-04-19 13:45:00","1002.35","2.627",null,null],
    [13745,"2018-04-19 14:00:00","1002.4","2.737",null,null],
    [13746,"2018-04-19 14:15:00","1002.525","2.82",null,null],
    [13747,"2018-04-19 14:30:00","1003.05","2.907",null,null],
    [13748,"2018-04-19 14:45:00","1003.225","2.963",null,null],
    [13749,"2018-04-19 15:00:00","1003.7","2.9",null,null],
    [13750,"2018-04-19 15:15:00","1003.4","2.877",null,null],
    [13751,"2018-04-19 15:30:00","1003.45","3",null,null],
    [13752,"2018-04-19 15:45:00","1003.575","3.047",null,null],
    [13753,"2018-04-19 16:00:00","1003.525","3.227",null,null],
    [13754,"2018-04-19 16:15:00","1003.575","3.477",null,null],
    [13755,"2018-04-19 16:30:00","1003.7","3.487",null,null],
    [13756,"2018-04-19 16:45:00","1003.7","3.273",null,null],
    [13757,"2018-04-19 17:00:00","1003.625","3.283",null,null],
    [13758,"2018-04-19 17:15:00","1004.275","3.297",null,null],
    [13759,"2018-04-19 17:30:00","1004.75","3.4",null,null],
    [13760,"2018-04-19 17:45:00","1005.1","3.657",null,null],
    [13761,"2018-04-19 18:00:00","1005","3.807",null,null],
    [13762,"2018-04-19 18:15:00","1005.05","3.5",null,null],
    [13763,"2018-04-19 18:30:00","1005.175","3.163",null,null],
    [13764,"2018-04-19 18:45:00","1005.525","3",null,null],
    [13765,"2018-04-19 19:00:00","1005.625","3.023",null,null],
    [13766,"2018-04-19 19:15:00","1005.525","2.807",null,null],
    [13767,"2018-04-19 19:30:00","1005.4","2.493",null,null],
    [13768,"2018-04-19 19:45:00","1005.525","2.343",null,null],
    [13769,"2018-04-19 20:00:00","1005.925","2.463",null,null],
    [13770,"2018-04-19 20:15:00","1005.8","2.657",null,null],
    [13771,"2018-04-19 20:30:00","1005.525","2.697",null,null],
    [13772,"2018-04-19 20:45:00","1005.525","2.33",null,null],
    [13773,"2018-04-19 21:00:00","1005.575","2.093",null,null],
    [13774,"2018-04-19 21:15:00","1005.625","1.97",null,null],
    [13775,"2018-04-19 21:30:00","1005.8","1.83",null,null],
    [13776,"2018-04-19 21:45:00","1005.875","1.727",null,null],
    [13777,"2018-04-19 22:00:00","1005.7","1.743",null,null],
    [13778,"2018-04-19 22:15:00","1005.875","1.76",null,null],
    [13779,"2018-04-19 22:30:00","1005.875","1.617",null,null],
    [13780,"2018-04-19 22:45:00","1005.7","1.61",null,null],
    [13781,"2018-04-19 23:00:00","1005.4","1.94",null,null],
    [13782,"2018-04-19 23:15:00","1005.1","2.463",null,null],
    [13783,"2018-04-19 23:30:00","1004.625","2.713",null,null],
    [13784,"2018-04-19 23:45:00","1004.225","2.813",null,null],
    [13785,"2018-04-20 00:00:00","1004.75","2.523",null,null],
    [13786,"2018-04-20 00:15:00","1004.575","2.117",null,null],
    [13787,"2018-04-20 00:30:00","1004.65","2.133",null,null],
    [13788,"2018-04-20 00:45:00","1004.75","2.267",null,null],
    [13789,"2018-04-20 01:00:00","1004.8","2.18",null,null],
    [13790,"2018-04-20 01:15:00","1004.825","2.32",null,null],
    [13791,"2018-04-20 01:30:00","1004.8","2.407",null,null],
    [13792,"2018-04-20 01:45:00","1004.75","2.213",null,null],
    [13793,"2018-04-20 02:00:00","1004.75","1.963",null,null],
    [13794,"2018-04-20 02:15:00","1004.4","1.907",null,null],
    [13795,"2018-04-20 02:30:00","1004.125","1.94",null,null],
    [13796,"2018-04-20 02:45:00","1003.7","2.11",null,null],
    [13797,"2018-04-20 03:00:00","1003.45","2.343",null,null],
    [13798,"2018-04-20 03:15:00","1003.05","2.063",null,null],
    [13799,"2018-04-20 03:30:00","1002.825","1.737",null,null],
    [13800,"2018-04-20 03:45:00","1002.7","1.657",null,null],
    [13801,"2018-04-20 04:00:00","1002.575","1.64",null,null],
    [13802,"2018-04-20 04:15:00","1002.4","1.44",null,null],
    [13803,"2018-04-20 04:30:00","1002","1.337",null,null],
    [13804,"2018-04-20 04:45:00","1001.625","1.14",null,null],
    [13805,"2018-04-20 05:00:00","1001.65","0.977",null,null],
    [13806,"2018-04-20 05:15:00","1001.525","0.94",null,null],
    [13807,"2018-04-20 05:30:00","1001.525","0.877",null,null],
    [13808,"2018-04-20 05:45:00","1001.525","0.843",null,null],
    [13809,"2018-04-20 06:00:00","1001.575","0.83",null,null],
    [13810,"2018-04-20 06:15:00","1001.45","0.807",null,null],
    [13811,"2018-04-20 06:30:00","1001.35","0.813",null,null],
    [13812,"2018-04-20 06:45:00","1001.225","0.79",null,null],
    [13813,"2018-04-20 07:00:00","1001.275","0.75",null,null],
    [13814,"2018-04-20 07:15:00","1001.1","0.697",null,null],
    [13815,"2018-04-20 07:30:00","1001.35","0.627",null,null],
    [13816,"2018-04-20 07:45:00","1001.175","0.557",null,null],
    [13817,"2018-04-20 08:00:00","1001.4","0.243",null,null],
    [13818,"2018-04-20 08:15:00","1001.35","0.063",null,null],
    [13819,"2018-04-20 08:30:00","1001.525","0",null,null],
    [13820,"2018-04-20 08:45:00","1001.575","-0.03",null,null],
    [13821,"2018-04-20 09:00:00","1001.925","-0.233",null,null],
    [13822,"2018-04-20 09:15:00","1002","-0.373",null,null],
    [13823,"2018-04-20 09:30:00","1002.275","-0.467",null,null],
    [13824,"2018-04-20 09:45:00","1002.575","-0.6",null,null],
    [13825,"2018-04-20 10:00:00","1002.825","-0.78",null,null],
    [13826,"2018-04-20 10:15:00","1002.875","-0.937",null,null],
    [13827,"2018-04-20 10:30:00","1003.1","-0.99",null,null],
    [13828,"2018-04-20 10:45:00","1003.225","-1.013",null,null],
    [13829,"2018-04-20 11:00:00","1003.4","-1.087",null,null],
    [13830,"2018-04-20 11:15:00","1003.275","-1.17",null,null],
    [13831,"2018-04-20 11:30:00","1003.4","-1.21",null,null],
    [13832,"2018-04-20 11:45:00","1003.475","-1.28",null,null],
    [13833,"2018-04-20 12:00:00","1003.475","-1.287",null,null],
    [13834,"2018-04-20 12:15:00","1003.4","-1.287",null,null],
    [13835,"2018-04-20 12:30:00","1003.575","-1.193",null,null],
    [13836,"2018-04-20 12:45:00","1003.525","-1.11",null,null],
    [13837,"2018-04-20 13:00:00","1003.8","-1.023",null,null],
    [13838,"2018-04-20 13:15:00","1003.875","-0.983",null,null],
    [13839,"2018-04-20 13:30:00","1004.05","-1",null,null],
    [13840,"2018-04-20 13:45:00","1004.4","-1",null,null],
    [13841,"2018-04-20 14:00:00","1004.575","-0.99",null,null],
    [13842,"2018-04-20 14:15:00","1004.75","-0.773",null,null],
    [13843,"2018-04-20 14:30:00","1004.875","-0.437",null,null],
    [13844,"2018-04-20 14:45:00","1004.95","-0.5",null,null],
    [13845,"2018-04-20 15:00:00","1005.175","-0.373",null,null],
    [13846,"2018-04-20 15:15:00","1005.35","-0.367",null,null],
    [13847,"2018-04-20 15:30:00","1005.4","-0.28",null,null],
    [13848,"2018-04-20 15:45:00","1005.225","-0.28",null,null],
    [13849,"2018-04-20 16:00:00","1005.35","-0.157",null,null],
    [13850,"2018-04-20 16:15:00","1005.7","0.29",null,null],
    [13851,"2018-04-20 16:30:00","1005.65","0.343",null,null],
    [13852,"2018-04-20 16:45:00","1006","0.25",null,null],
    [13853,"2018-04-20 17:00:00","1006.175","0.72",null,null],
    [13854,"2018-04-20 17:15:00","1005.95","0.89",null,null],
    [13855,"2018-04-20 17:30:00","1005.875","0.727",null,null],
    [13856,"2018-04-20 17:45:00","1005.95","1.057",null,null],
    [13857,"2018-04-20 18:00:00","1005.7","0.767",null,null],
    [13858,"2018-04-20 18:15:00","1005.875","1.69",null,null],
    [13859,"2018-04-20 18:30:00","1006.05","1.93",null,null],
    [13860,"2018-04-20 18:45:00","1006.35","2.407",null,null],
    [13861,"2018-04-20 19:00:00","1006.525","2.97",null,null],
    [13862,"2018-04-20 19:15:00","1006.6","3.22",null,null],
    [13863,"2018-04-20 19:30:00","1006.75","3.023",null,null],
    [13864,"2018-04-20 19:45:00","1006.625","2.697",null,null],
    [13865,"2018-04-20 20:00:00","1006.75","2.44",null,null],
    [13866,"2018-04-20 20:15:00","1006.75","2.103",null,null],
    [13867,"2018-04-20 20:30:00","1006.75","1.993",null,null],
    [13868,"2018-04-20 20:45:00","1007","2.727",null,null],
    [13869,"2018-04-20 21:00:00","1007","2.343",null,null],
    [13870,"2018-04-20 21:15:00","1006.825","1.743",null,null],
    [13871,"2018-04-20 21:30:00","1007","1.977",null,null],
    [13872,"2018-04-20 21:45:00","1006.875","2.15",null,null],
    [13873,"2018-04-20 22:00:00","1006.925","1.82",null,null],
    [13874,"2018-04-20 22:15:00","1006.525","1.69",null,null],
    [13875,"2018-04-20 22:30:00","1006.625","1.32",null,null],
    [13876,"2018-04-20 22:45:00","1006.65","1.033",null,null],
    [13877,"2018-04-20 23:00:00","1007","0.853",null,null],
    [13878,"2018-04-20 23:15:00","1006.875","0.79",null,null],
    [13879,"2018-04-20 23:30:00","1007.1","0.9",null,null],
    [13880,"2018-04-20 23:45:00","1007.425","1.04",null,null],
    [13881,"2018-04-21 00:00:00","1007.4","1.487",null,null],
    [13882,"2018-04-21 00:15:00","1007.175","1.69",null,null],
    [13883,"2018-04-21 00:30:00","1006.75","1.463",null,null],
    [13884,"2018-04-21 00:45:00","1006.575","1.44",null,null],
    [13885,"2018-04-21 01:00:00","1006.7","0.97",null,null],
    [13886,"2018-04-21 01:15:00","1006.35","0.673",null,null],
    [13887,"2018-04-21 01:30:00","1006.125","0.5",null,null],
    [13888,"2018-04-21 01:45:00","1005.75","0.36",null,null],
    [13889,"2018-04-21 02:00:00","1005.775","0.267",null,null],
    [13890,"2018-04-21 02:15:00","1005.525","0.29",null,null],
    [13891,"2018-04-21 02:30:00","1005.525","0.673",null,null],
    [13892,"2018-04-21 02:45:00","1005.4","0.673",null,null],
    [13893,"2018-04-21 03:00:00","1004.95","0.533",null,null],
    [13894,"2018-04-21 03:15:00","1004.05","0.5",null,null],
    [13895,"2018-04-21 03:30:00","1003.875","0.883",null,null],
    [13896,"2018-04-21 03:45:00","1004.175","1.197",null,null],
    [13897,"2018-04-21 04:00:00","1003.925","1.127",null,null],
    [13898,"2018-04-21 04:15:00","1003.525","1.033",null,null],
    [13899,"2018-04-21 04:30:00","1003.8","1.337",null,null],
    [13900,"2018-04-21 04:45:00","1003.275","1.44",null,null],
    [13901,"2018-04-21 05:00:00","1003.225","1.65",null,null],
    [13902,"2018-04-21 05:15:00","1002.925","2.14",null,null],
    [13903,"2018-04-21 05:30:00","1002.525","2.117",null,null],
    [13904,"2018-04-21 05:45:00","1002.225","2",null,null],
    [13905,"2018-04-21 06:00:00","1002.225","2.033",null,null],
    [13906,"2018-04-21 06:15:00","1002.175","2.063",null,null],
    [13907,"2018-04-21 06:30:00","1002.1","1.993",null,null],
    [13908,"2018-04-21 06:45:00","1002.175","2.023",null,null],
    [13909,"2018-04-21 07:00:00","1002.275","2.04",null,null],
    [13910,"2018-04-21 07:15:00","1002.1","1.987",null,null],
    [13911,"2018-04-21 07:30:00","1001.925","1.907",null,null],
    [13912,"2018-04-21 07:45:00","1001.175","1.783",null,null],
    [13913,"2018-04-21 08:00:00","1000.875","1.867",null,null],
    [13914,"2018-04-21 08:15:00","1000.575","2.11",null,null],
    [13915,"2018-04-21 08:30:00","1001.625","2.047",null,null],
    [13916,"2018-04-21 08:45:00","1001.875","1.9",null,null],
    [13917,"2018-04-21 09:00:00","1002.4","2.063",null,null],
    [13918,"2018-04-21 09:15:00","1002.225","2.11",null,null],
    [13919,"2018-04-21 09:30:00","1001.7","2.19",null,null],
    [13920,"2018-04-21 09:45:00","1001.1","1.867",null,null],
    [13921,"2018-04-21 10:00:00","1000.925","1.737",null,null],
    [13922,"2018-04-21 10:15:00","1000.925","2.453",null,null],
    [13923,"2018-04-21 10:30:00","1001.75","3.307",null,null],
    [13924,"2018-04-21 10:45:00","1001.4","2.663",null,null],
    [13925,"2018-04-21 11:00:00","1001.525","1.877",null,null],
    [13926,"2018-04-21 11:15:00","1001.4","1.657",null,null],
    [13927,"2018-04-21 11:30:00","1000.925","1.413",null,null],
    [13928,"2018-04-21 11:45:00","1000.875","1.213",null,null],
    [13929,"2018-04-21 12:00:00","1001.05","0.953",null,null],
    [13930,"2018-04-21 12:15:00","1000.925","1.023",null,null],
    [13931,"2018-04-21 12:30:00","1000.75","1.297",null,null],
    [13932,"2018-04-21 12:45:00","1000.525","1.69",null,null],
    [13933,"2018-04-21 13:00:00","1000.275","1.313",null,null],
    [13934,"2018-04-21 13:15:00","1000.875","0.977",null,null],
    [13935,"2018-04-21 13:30:00","1000.925","1.14",null,null],
    [13936,"2018-04-21 13:45:00","1000.875","1.383",null,null],
    [13937,"2018-04-21 14:00:00","1001","1.517",null,null],
    [13938,"2018-04-21 14:15:00","1000.575","1.65",null,null],
    [13939,"2018-04-21 14:30:00","1000.875","1.79",null,null],
    [13940,"2018-04-21 14:45:00","1001","1.64",null,null],
    [13941,"2018-04-21 15:00:00","1000.925","1.32",null,null],
    [13942,"2018-04-21 15:15:00","1000.575","1.227",null,null],
    [13943,"2018-04-21 15:30:00","1000.45","1.22",null,null],
    [13944,"2018-04-21 15:45:00","1000.4","1.267",null,null],
    [13945,"2018-04-21 16:00:00","1000.275","1.4",null,null],
    [13946,"2018-04-21 16:15:00","1000.05","1.547",null,null],
    [13947,"2018-04-21 16:30:00","1000.225","1.407",null,null],
    [13948,"2018-04-21 16:45:00","1000.175","1.243",null,null],
    [13949,"2018-04-21 17:00:00","1000.35","1.283",null,null],
    [13950,"2018-04-21 17:15:00","1000.35","1.313",null,null],
    [13951,"2018-04-21 17:30:00","1000.45","1.197",null,null],
    [13952,"2018-04-21 17:45:00","1000.7","1.093",null,null],
    [13953,"2018-04-21 18:00:00","1000.625","0.907",null,null],
    [13954,"2018-04-21 18:15:00","1000.45","0.65",null,null],
    [13955,"2018-04-21 18:30:00","1000.4","0.493",null,null],
    [13956,"2018-04-21 18:45:00","1000.4","0.43",null,null],
    [13957,"2018-04-21 19:00:00","1000.575","0.477",null,null],
    [13958,"2018-04-21 19:15:00","1000.525","0.47",null,null],
    [13959,"2018-04-21 19:30:00","1000.75","0.453",null,null],
    [13960,"2018-04-21 19:45:00","1000.825","0.25",null,null],
    [13961,"2018-04-21 20:00:00","1001.05","0.213",null,null],
    [13962,"2018-04-21 20:15:00","1001.275","0.033",null,null],
    [13963,"2018-04-21 20:30:00","1001.4","0.01",null,null],
    [13964,"2018-04-21 20:45:00","1001.7","-0.087",null,null],
    [13965,"2018-04-21 21:00:00","1002.05","-0.25",null,null],
    [13966,"2018-04-21 21:15:00","1002.05","-0.523",null,null],
    [13967,"2018-04-21 21:30:00","1002.275","-0.75",null,null],
    [13968,"2018-04-21 21:45:00","1002.7","-0.78",null,null],
    [13969,"2018-04-21 22:00:00","1003.1","-0.913",null,null],
    [13970,"2018-04-21 22:15:00","1003.1","-1.187",null,null],
    [13971,"2018-04-21 22:30:00","1003.65","-1.297",null,null],
    [13972,"2018-04-21 22:45:00","1003.7","-1.523",null,null],
    [13973,"2018-04-21 23:00:00","1004.125","-1.5",null,null],
    [13974,"2018-04-21 23:15:00","1004.475","-1.467",null,null],
    [13975,"2018-04-21 23:30:00","1004.65","-1.467",null,null],
    [13976,"2018-04-21 23:45:00","1004.925","-1.56",null,null],
    [13977,"2018-04-22 00:00:00","1005.125","-1.61",null,null],
    [13978,"2018-04-22 00:15:00","1005.3","-1.663",null,null],
    [13979,"2018-04-22 00:30:00","1005.475","-1.81",null,null],
    [13980,"2018-04-22 00:45:00","1005.75","-2.023",null,null],
    [13981,"2018-04-22 01:00:00","1005.875","-2.093",null,null],
    [13982,"2018-04-22 01:15:00","1005.95","-2.157",null,null],
    [13983,"2018-04-22 01:30:00","1005.925","-2.233",null,null],
    [13984,"2018-04-22 01:45:00","1006.05","-2.25",null,null],
    [13985,"2018-04-22 02:00:00","1006.175","-2.28",null,null],
    [13986,"2018-04-22 02:15:00","1006.1","-2.343",null,null],
    [13987,"2018-04-22 02:30:00","1005.875","-2.31",null,null],
    [13988,"2018-04-22 02:45:00","1005.4","-2.35",null,null],
    [13989,"2018-04-22 03:00:00","1005.175","-2.217",null,null],
    [13990,"2018-04-22 03:15:00","1005.175","-2.077",null,null],
    [13991,"2018-04-22 03:30:00","1005.225","-2.077",null,null],
    [13992,"2018-04-22 03:45:00","1005.35","-2.093",null,null],
    [13993,"2018-04-22 04:00:00","1005.75","-2.11",null,null],
    [13994,"2018-04-22 04:15:00","1005.05","-2.117",null,null],
    [13995,"2018-04-22 04:30:00","1005.275","-2.257",null,null],
    [13996,"2018-04-22 04:45:00","1005.45","-2.24",null,null],
    [13997,"2018-04-22 05:00:00","1005.35","-2.217",null,null],
    [13998,"2018-04-22 05:15:00","1005.275","-2.193",null,null],
    [13999,"2018-04-22 05:30:00","1005.45","-2.093",null,null],
    [14000,"2018-04-22 05:45:00","1005.475","-2",null,null],
    [14001,"2018-04-22 06:00:00","1005.625","-1.937",null,null],
    [14002,"2018-04-22 06:15:00","1005.35","-1.943",null,null],
    [14003,"2018-04-22 06:30:00","1005.1","-1.943",null,null],
    [14004,"2018-04-22 06:45:00","1004.8","-2.413",null,null],
    [14005,"2018-04-22 07:00:00","1004.525","-2.64",null,null],
    [14006,"2018-04-22 07:15:00","1004.175","-2.443",null,null],
    [14007,"2018-04-22 07:30:00","1003.7","-1.943",null,null],
    [14008,"2018-04-22 07:45:00","1003.4","-1.647",null,null],
    [14009,"2018-04-22 08:00:00","1003.45","-1.547",null,null],
    [14010,"2018-04-22 08:15:00","1002.75","-1.663",null,null],
    [14011,"2018-04-22 08:30:00","1002.625","-1.523",null,null],
    [14012,"2018-04-22 08:45:00","1002.05","-1.407",null,null],
    [14013,"2018-04-22 09:00:00","1001.875","-1.5",null,null],
    [14014,"2018-04-22 09:15:00","1001.1","-1.587",null,null],
    [14015,"2018-04-22 09:30:00","1000.7","-1.617",null,null],
    [14016,"2018-04-22 09:45:00","1000.625","-1.837",null,null],
    [14017,"2018-04-22 10:00:00","1000.275","-1.93",null,null],
    [14018,"2018-04-22 10:15:00","999.925","-2.093",null,null],
    [14019,"2018-04-22 10:30:00","999.8","-2.263",null,null],
    [14020,"2018-04-22 10:45:00","999.35","-2.43",null,null],
    [14021,"2018-04-22 11:00:00","999.225","-2.67",null,null],
    [14022,"2018-04-22 11:15:00","998.7","-2.827",null,null],
    [14023,"2018-04-22 11:30:00","998.35","-3.077",null,null],
    [14024,"2018-04-22 11:45:00","997.825","-3.297",null,null],
    [14025,"2018-04-22 12:00:00","997.125","-3.31",null,null],
    [14026,"2018-04-22 12:15:00","996.7","-3.217",null,null],
    [14027,"2018-04-22 12:30:00","995.775","-3.263",null,null],
    [14028,"2018-04-22 12:45:00","995.525","-3.553",null,null],
    [14029,"2018-04-22 13:00:00","995.6","-3.75",null,null],
    [14030,"2018-04-22 13:15:00","994.825","-3.897",null,null],
    [14031,"2018-04-22 13:30:00","994.425","-3.883",null,null],
    [14032,"2018-04-22 13:45:00","994.65","-4.11",null,null],
    [14033,"2018-04-22 14:00:00","994.25","-4.343",null,null],
    [14034,"2018-04-22 14:15:00","994.475","-4.217",null,null],
    [14035,"2018-04-22 14:30:00","994.375","-3.797",null,null],
    [14036,"2018-04-22 14:45:00","994.125","-4.343",null,null],
    [14037,"2018-04-22 15:00:00","994.075","-4.53",null,null],
    [14038,"2018-04-22 15:15:00","993.55","-4.657",null,null],
    [14039,"2018-04-22 15:30:00","993.6","-4.81",null,null],
    [14040,"2018-04-22 15:45:00","993.125","-4.943",null,null],
    [14041,"2018-04-22 16:00:00","993.25","-5.047",null,null],
    [14042,"2018-04-22 16:15:00","992.9","-5.157",null,null],
    [14043,"2018-04-22 16:30:00","993.475","-5.18",null,null],
    [14044,"2018-04-22 16:45:00","992.95","-5.163",null,null],
    [14045,"2018-04-22 17:00:00","992.675","-5.35",null,null],
    [14046,"2018-04-22 17:15:00","993.025","-5.553",null,null],
    [14047,"2018-04-22 17:30:00","993.025","-5.717",null,null],
    [14048,"2018-04-22 17:45:00","993.025","-5.803",null,null],
    [14049,"2018-04-22 18:00:00","993.025","-5.717",null,null],
    [14050,"2018-04-22 18:15:00","992.075","-5.81",null,null],
    [14051,"2018-04-22 18:30:00","993.025","-5.907",null,null],
    [14052,"2018-04-22 18:45:00","992.5","-5.953",null,null],
    [14053,"2018-04-22 19:00:00","992.675","-6.06",null,null],
    [14054,"2018-04-22 19:15:00","992.6","-6.093",null,null],
    [14055,"2018-04-22 19:30:00","992.675","-6.117",null,null],
    [14056,"2018-04-22 19:45:00","992.675","-5.99",null,null],
    [14057,"2018-04-22 20:00:00","992.45","-5.89",null,null],
    [14058,"2018-04-22 20:15:00","992.95","-5.787",null,null],
    [14059,"2018-04-22 20:30:00","993.025","-5.757",null,null],
    [14060,"2018-04-22 20:45:00","992.8","-5.89",null,null],
    [14061,"2018-04-22 21:00:00","992.95","-5.897",null,null],
    [14062,"2018-04-22 21:15:00","992.725","-5.75",null,null],
    [14063,"2018-04-22 21:30:00","993.025","-5.53",null,null],
    [14064,"2018-04-22 21:45:00","993.125","-5.537",null,null],
    [14065,"2018-04-22 22:00:00","993.075","-5.477",null,null],
    [14066,"2018-04-22 22:15:00","993.075","-5.39",null,null],
    [14067,"2018-04-22 22:30:00","992.725","-5.263",null,null],
    [14068,"2018-04-22 22:45:00","993.2","-5.273",null,null],
    [14069,"2018-04-22 23:00:00","993.075","-5.14",null,null],
    [14070,"2018-04-22 23:15:00","992.675","-5.227",null,null],
    [14071,"2018-04-22 23:30:00","993.2","-5.203",null,null],
    [14072,"2018-04-22 23:45:00","993.65","-5.03",null,null],
    [14073,"2018-04-23 00:00:00","993.95","-4.837",null,null],
    [14074,"2018-04-23 00:15:00","994.125","-4.803",null,null],
    [14075,"2018-04-23 00:30:00","994.25","-4.86",null,null],
    [14076,"2018-04-23 00:45:00","994.475","-4.71",null,null],
    [14077,"2018-04-23 01:00:00","994.775","-4.553",null,null],
    [14078,"2018-04-23 01:15:00","994.775","-4.437",null,null],
    [14079,"2018-04-23 01:30:00","994.9","-4.397",null,null],
    [14080,"2018-04-23 01:45:00","994.9","-4.287",null,null],
    [14081,"2018-04-23 02:00:00","995.125","-4.193",null,null],
    [14082,"2018-04-23 02:15:00","995.25","-3.967",null,null],
    [14083,"2018-04-23 02:30:00","995.425","-3.773",null,null],
    [14084,"2018-04-23 02:45:00","995.7","-3.71",null,null],
    [14085,"2018-04-23 03:00:00","995.95","-4.06",null,null],
    [14086,"2018-04-23 03:15:00","996.05","-4.257",null,null],
    [14087,"2018-04-23 03:30:00","996.425","-4.263",null,null],
    [14088,"2018-04-23 03:45:00","996.475","-4.157",null,null],
    [14089,"2018-04-23 04:00:00","996.775","-4.053",null,null],
    [14090,"2018-04-23 04:15:00","996.65","-3.977",null,null],
    [14091,"2018-04-23 04:30:00","996.875","-3.907",null,null],
    [14092,"2018-04-23 04:45:00","996.95","-3.773",null,null],
    [14093,"2018-04-23 05:00:00","996.95","-3.81",null,null],
    [14094,"2018-04-23 05:15:00","996.95","-3.74",null,null],
    [14095,"2018-04-23 05:30:00","996.875","-3.85",null,null],
    [14096,"2018-04-23 05:45:00","996.775","-3.657",null,null],
    [14097,"2018-04-23 06:00:00","996.775","-3.233",null,null],
    [14098,"2018-04-23 06:15:00","996.775","-2.81",null,null],
    [14099,"2018-04-23 06:30:00","996.875","-2.257",null,null],
    [14100,"2018-04-23 06:45:00","997.125","-1.633",null,null],
    [14101,"2018-04-23 07:00:00","997.35","-1.35",null,null],
    [14102,"2018-04-23 07:15:00","997.35","-1.31",null,null],
    [14103,"2018-04-23 07:30:00","997.4","-1.32",null,null],
    [14104,"2018-04-23 07:45:00","997.475","-1.24",null,null],
    [14105,"2018-04-23 08:00:00","997.3","-1.11",null,null],
    [14106,"2018-04-23 08:15:00","997.4","-1.123",null,null],
    [14107,"2018-04-23 08:30:00","997.35","-1.06",null,null],
    [14108,"2018-04-23 08:45:00","997.65","-0.977",null,null],
    [14109,"2018-04-23 09:00:00","998","-0.937",null,null],
    [14110,"2018-04-23 09:15:00","998.1","-0.89",null,null],
    [14111,"2018-04-23 09:30:00","998","-0.907",null,null],
    [14112,"2018-04-23 09:45:00","998.35","-1.013",null,null],
    [14113,"2018-04-23 10:00:00","998.875","-1.007",null,null],
    [14114,"2018-04-23 10:15:00","998.7","-0.953",null,null],
    [14115,"2018-04-23 10:30:00","999.05","-0.967",null,null],
    [14116,"2018-04-23 10:45:00","999.275","-0.837",null,null],
    [14117,"2018-04-23 11:00:00","999.7","-0.797",null,null],
    [14118,"2018-04-23 11:15:00","1000.1","-0.78",null,null],
    [14119,"2018-04-23 11:30:00","1000.1","-1.11",null,null],
    [14120,"2018-04-23 11:45:00","1000.225","-1",null,null],
    [14121,"2018-04-23 12:00:00","1000.825","-0.727",null,null],
    [14122,"2018-04-23 12:15:00","1000.875","-0.71",null,null],
    [14123,"2018-04-23 12:30:00","1001.1","-0.757",null,null],
    [14124,"2018-04-23 12:45:00","1001.45","-0.75",null,null],
    [14125,"2018-04-23 13:00:00","1001.45","-0.663",null,null],
    [14126,"2018-04-23 13:15:00","1001.575","-0.537",null,null],
    [14127,"2018-04-23 13:30:00","1001.875","-0.483",null,null],
    [14128,"2018-04-23 13:45:00","1002.35","-0.623",null,null],
    [14129,"2018-04-23 14:00:00","1002.4","-0.537",null,null],
    [14130,"2018-04-23 14:15:00","1002.525","-0.35",null,null],
    [14131,"2018-04-23 14:30:00","1002.575","-0.287",null,null],
    [14132,"2018-04-23 14:45:00","1002.525","-0.087",null,null],
    [14133,"2018-04-23 15:00:00","1002.7","-0.007",null,null],
    [14134,"2018-04-23 15:15:00","1002.75","-0.123",null,null],
    [14135,"2018-04-23 15:30:00","1002.75","-0.227",null,null],
    [14136,"2018-04-23 15:45:00","1003.175","-0.087",null,null],
    [14137,"2018-04-23 16:00:00","1003.475","0.017",null,null],
    [14138,"2018-04-23 16:15:00","1003.575","0.19",null,null],
    [14139,"2018-04-23 16:30:00","1003.75","-0.087",null,null],
    [14140,"2018-04-23 16:45:00","1004.125","-0.25",null,null],
    [14141,"2018-04-23 17:00:00","1004.4","0.01",null,null],
    [14142,"2018-04-23 17:15:00","1004.3","0.133",null,null],
    [14143,"2018-04-23 17:30:00","1004.4","0.25",null,null],
    [14144,"2018-04-23 17:45:00","1004.475","0.197",null,null],
    [14145,"2018-04-23 18:00:00","1005.125","0.14",null,null],
    [14146,"2018-04-23 18:15:00","1005.175","0.407",null,null],
    [14147,"2018-04-23 18:30:00","1005.475","0.453",null,null],
    [14148,"2018-04-23 18:45:00","1005.525","0.633",null,null],
    [14149,"2018-04-23 19:00:00","1005.75","0.54",null,null],
    [14150,"2018-04-23 19:15:00","1005.825","0.463",null,null],
    [14151,"2018-04-23 19:30:00","1006.125","0.5",null,null],
    [14152,"2018-04-23 19:45:00","1006.125","0.407",null,null],
    [14153,"2018-04-23 20:00:00","1006.35","0.343",null,null],
    [14154,"2018-04-23 20:15:00","1006.825","0.267",null,null],
    [14155,"2018-04-23 20:30:00","1006.95","0.127",null,null],
    [14156,"2018-04-23 20:45:00","1007.175","0.023",null,null],
    [14157,"2018-04-23 21:00:00","1007.475","-0.273",null,null],
    [14158,"2018-04-23 21:15:00","1007.6","-0.233",null,null],
    [14159,"2018-04-23 21:30:00","1007.775","-0.36",null,null],
    [14160,"2018-04-23 21:45:00","1007.875","-0.477",null,null],
    [14161,"2018-04-23 22:00:00","1008.4","-0.523",null,null],
    [14162,"2018-04-23 22:15:00","1008.35","-0.593",null,null],
    [14163,"2018-04-23 22:30:00","1008.6","-0.81",null,null],
    [14164,"2018-04-23 22:45:00","1009.075","-0.797",null,null],
    [14165,"2018-04-23 23:00:00","1009.35","-0.663",null,null],
    [14166,"2018-04-23 23:15:00","1009.475","-0.537",null,null],
    [14167,"2018-04-23 23:30:00","1009.825","-0.467",null,null],
    [14168,"2018-04-23 23:45:00","1010.3","-0.477",null,null],
    [14169,"2018-04-24 00:00:00","1010.65","-0.553",null,null],
    [14170,"2018-04-24 00:15:00","1010.7","-0.68",null,null],
    [14171,"2018-04-24 00:30:00","1011.125","-1",null,null],
    [14172,"2018-04-24 00:45:00","1011.3","-1.14",null,null],
    [14173,"2018-04-24 01:00:00","1011.525","-1.217",null,null],
    [14174,"2018-04-24 01:15:00","1011.825","-1.31",null,null],
    [14175,"2018-04-24 01:30:00","1012.075","-1.257",null,null],
    [14176,"2018-04-24 01:45:00","1012.275","-1.17",null,null],
    [14177,"2018-04-24 02:00:00","1012.575","-1.03",null,null],
    [14178,"2018-04-24 02:15:00","1012.575","-1.227",null,null],
    [14179,"2018-04-24 02:30:00","1012.75","-1.577",null,null],
    [14180,"2018-04-24 02:45:00","1013","-1.523",null,null],
    [14181,"2018-04-24 03:00:00","1013.55","-1.437",null,null],
    [14182,"2018-04-24 03:15:00","1013.65","-1.477",null,null],
    [14183,"2018-04-24 03:30:00","1013.925","-1.553",null,null],
    [14184,"2018-04-24 03:45:00","1014.05","-1.537",null,null],
    [14185,"2018-04-24 04:00:00","1014.35","-1.75",null,null],
    [14186,"2018-04-24 04:15:00","1014.45","-2.07",null,null],
    [14187,"2018-04-24 04:30:00","1014.75","-2.093",null,null],
    [14188,"2018-04-24 04:45:00","1014.95","-1.967",null,null],
    [14189,"2018-04-24 05:00:00","1015.4","-1.78",null,null],
    [14190,"2018-04-24 05:15:00","1015.45","-1.717",null,null],
    [14191,"2018-04-24 05:30:00","1015.675","-1.663",null,null],
    [14192,"2018-04-24 05:45:00","1015.75","-1.593",null,null],
    [14193,"2018-04-24 06:00:00","1016","-1.553",null,null],
    [14194,"2018-04-24 06:15:00","1016.175","-1.547",null,null],
    [14195,"2018-04-24 06:30:00","1016.45","-1.6",null,null],
    [14196,"2018-04-24 06:45:00","1016.5","-1.61",null,null],
    [14197,"2018-04-24 07:00:00","1016.75","-1.703",null,null],
    [14198,"2018-04-24 07:15:00","1016.875","-1.843",null,null],
    [14199,"2018-04-24 07:30:00","1017","-1.89",null,null],
    [14200,"2018-04-24 07:45:00","1017.1","-1.907",null,null],
    [14201,"2018-04-24 08:00:00","1017.275","-1.89",null,null],
    [14202,"2018-04-24 08:15:00","1017.5","-1.81",null,null],
    [14203,"2018-04-24 08:30:00","1017.35","-1.843",null,null],
    [14204,"2018-04-24 08:45:00","1017.625","-1.96",null,null],
    [14205,"2018-04-24 09:00:00","1017.75","-1.913",null,null],
    [14206,"2018-04-24 09:15:00","1017.8","-1.867",null,null],
    [14207,"2018-04-24 09:30:00","1018","-1.757",null,null],
    [14208,"2018-04-24 09:45:00","1018.1","-1.53",null,null],
    [14209,"2018-04-24 10:00:00","1018.2","-1.453",null,null],
    [14210,"2018-04-24 10:15:00","1018.325","-1.46",null,null],
    [14211,"2018-04-24 10:30:00","1018.375","-1.49",null,null],
    [14212,"2018-04-24 10:45:00","1018.45","-1.507",null,null],
    [14213,"2018-04-24 11:00:00","1018.575","-1.693",null,null],
    [14214,"2018-04-24 11:15:00","1018.625","-1.897",null,null],
    [14215,"2018-04-24 11:30:00","1018.75","-2.06",null,null],
    [14216,"2018-04-24 11:45:00","1018.75","-2.24",null,null],
    [14217,"2018-04-24 12:00:00","1019.05","-2.49",null,null],
    [14218,"2018-04-24 12:15:00","1018.7","-2.75",null,null],
    [14219,"2018-04-24 12:30:00","1018.875","-2.78",null,null],
    [14220,"2018-04-24 12:45:00","1019.1","-2.68",null,null],
    [14221,"2018-04-24 13:00:00","1019.225","-2.593",null,null],
    [14222,"2018-04-24 13:15:00","1019.175","-2.5",null,null],
    [14223,"2018-04-24 13:30:00","1019.35","-2.413",null,null],
    [14224,"2018-04-24 13:45:00","1019.4","-2.257",null,null],
    [14225,"2018-04-24 14:00:00","1019.45","-2.117",null,null],
    [14226,"2018-04-24 14:15:00","1019.225","-2.03",null,null],
    [14227,"2018-04-24 14:30:00","1019.175","-2.013",null,null],
    [14228,"2018-04-24 14:45:00","1019.35","-2.023",null,null],
    [14229,"2018-04-24 15:00:00","1019.25","-1.99",null,null],
    [14230,"2018-04-24 15:15:00","1019.35","-2.023",null,null],
    [14231,"2018-04-24 15:30:00","1019.1","-2.023",null,null],
    [14232,"2018-04-24 15:45:00","1019.075","-2",null,null],
    [14233,"2018-04-24 16:00:00","1019.05","-1.883",null,null],
    [14234,"2018-04-24 16:15:00","1019.025","-1.623",null,null],
    [14235,"2018-04-24 16:30:00","1019.075","-1.437",null,null],
    [14236,"2018-04-24 16:45:00","1019.15","-1.31",null,null],
    [14237,"2018-04-24 17:00:00","1019.225","-1.217",null,null],
    [14238,"2018-04-24 17:15:00","1019.05","-1.18",null,null],
    [14239,"2018-04-24 17:30:00","1018.85","-1.087",null,null],
    [14240,"2018-04-24 17:45:00","1018.8","-1.07",null,null],
    [14241,"2018-04-24 18:00:00","1018.9","-1.11",null,null],
    [14242,"2018-04-24 18:15:00","1018.7","-1.24",null,null],
    [14243,"2018-04-24 18:30:00","1018.625","-1.383",null,null],
    [14244,"2018-04-24 18:45:00","1018.625","-1.537",null,null],
    [14245,"2018-04-24 19:00:00","1018.5","-1.827",null,null],
    [14246,"2018-04-24 19:15:00","1018.45","-2.077",null,null],
    [14247,"2018-04-24 19:30:00","1018.275","-2.227",null,null],
    [14248,"2018-04-24 19:45:00","1018.1","-2.477",null,null],
    [14249,"2018-04-24 20:00:00","1018.05","-2.687",null,null],
    [14250,"2018-04-24 20:15:00","1018.05","-2.867",null,null],
    [14251,"2018-04-24 20:30:00","1018.35","-3",null,null],
    [14252,"2018-04-24 20:45:00","1018.35","-3.07",null,null],
    [14253,"2018-04-24 21:00:00","1018.575","-3.28",null,null],
    [14254,"2018-04-24 21:15:00","1018.275","-3.64",null,null],
    [14255,"2018-04-24 21:30:00","1018.525","-3.82",null,null],
    [14256,"2018-04-24 21:45:00","1018.425","-4.023",null,null],
    [14257,"2018-04-24 22:00:00","1018.375","-4.21",null,null],
    [14258,"2018-04-24 22:15:00","1018.475","-4.257",null,null],
    [14259,"2018-04-24 22:30:00","1018.55","-4.367",null,null],
    [14260,"2018-04-24 22:45:00","1018.3","-4.587",null,null],
    [14261,"2018-04-24 23:00:00","1018.6","-4.81",null,null],
    [14262,"2018-04-24 23:15:00","1018.6","-4.99",null,null],
    [14263,"2018-04-24 23:30:00","1018.475","-4.93",null,null],
    [14264,"2018-04-24 23:45:00","1018.725","-4.897",null,null],
    [14265,"2018-04-25 00:00:00","1018.9","-4.907",null,null],
    [14266,"2018-04-25 00:15:00","1018.95","-4.843",null,null],
    [14267,"2018-04-25 00:30:00","1018.95","-4.797",null,null],
    [14268,"2018-04-25 00:45:00","1018.9","-4.937",null,null],
    [14269,"2018-04-25 01:00:00","1018.6","-4.907",null,null],
    [14270,"2018-04-25 01:15:00","1018.65","-5.037",null,null],
    [14271,"2018-04-25 01:30:00","1018.9","-5.037",null,null],
    [14272,"2018-04-25 01:45:00","1018.775","-5.013",null,null],
    [14273,"2018-04-25 02:00:00","1018.95","-5.047",null,null],
    [14274,"2018-04-25 02:15:00","1018.9","-4.953",null,null],
    [14275,"2018-04-25 02:30:00","1019.075","-4.99",null,null],
    [14276,"2018-04-25 02:45:00","1019","-4.967",null,null],
    [14277,"2018-04-25 03:00:00","1019.25","-4.967",null,null],
    [14278,"2018-04-25 03:15:00","1019.175","-5",null,null],
    [14279,"2018-04-25 03:30:00","1019","-5.117",null,null],
    [14280,"2018-04-25 03:45:00","1019.175","-5.11",null,null],
    [14281,"2018-04-25 04:00:00","1018.9","-5.14",null,null],
    [14282,"2018-04-25 04:15:00","1019","-5.193",null,null],
    [14283,"2018-04-25 04:30:00","1019.125","-5.36",null,null],
    [14284,"2018-04-25 04:45:00","1019.175","-5.413",null,null],
    [14285,"2018-04-25 05:00:00","1019.15","-5.477",null,null],
    [14286,"2018-04-25 05:15:00","1019.175","-5.537",null,null],
    [14287,"2018-04-25 05:30:00","1019.25","-5.623",null,null],
    [14288,"2018-04-25 05:45:00","1019.475","-5.57",null,null],
    [14289,"2018-04-25 06:00:00","1019.525","-5.717",null,null],
    [14290,"2018-04-25 06:15:00","1019.35","-5.687",null,null],
    [14291,"2018-04-25 06:30:00","1019.5","-5.663",null,null],
    [14292,"2018-04-25 06:45:00","1019.525","-5.71",null,null],
    [14293,"2018-04-25 07:00:00","1019.625","-5.803",null,null],
    [14294,"2018-04-25 07:15:00","1019.425","-5.873",null,null],
    [14295,"2018-04-25 07:30:00","1019.525","-5.89",null,null],
    [14296,"2018-04-25 07:45:00","1019.525","-5.907",null,null],
    [14297,"2018-04-25 08:00:00","1019.65","-5.92",null,null],
    [14298,"2018-04-25 08:15:00","1019.625","-5.977",null,null],
    [14299,"2018-04-25 08:30:00","1019.6","-6.06",null,null],
    [14300,"2018-04-25 08:45:00","1019.55","-6.147",null,null],
    [14301,"2018-04-25 09:00:00","1019.8","-6.157",null,null],
    [14302,"2018-04-25 09:15:00","1019.775","-6.217",null,null],
    [14303,"2018-04-25 09:30:00","1019.9","-6.343",null,null],
    [14304,"2018-04-25 09:45:00","1020","-6.373",null,null],
    [14305,"2018-04-25 10:00:00","1020.5","-6.31",null,null],
    [14306,"2018-04-25 10:15:00","1020.425","-6.28",null,null],
    [14307,"2018-04-25 10:30:00","1020.65","-6.25",null,null],
    [14308,"2018-04-25 10:45:00","1020.525","-6.203",null,null],
    [14309,"2018-04-25 11:00:00","1020.725","-6.123",null,null],
    [14310,"2018-04-25 11:15:00","1020.55","-6.14",null,null],
    [14311,"2018-04-25 11:30:00","1020.425","-6.157",null,null],
    [14312,"2018-04-25 11:45:00","1020.5","-6.157",null,null],
    [14313,"2018-04-25 12:00:00","1020.675","-6.123",null,null],
    [14314,"2018-04-25 12:15:00","1020.425","-6.047",null,null],
    [14315,"2018-04-25 12:30:00","1020.425","-6.1",null,null],
    [14316,"2018-04-25 12:45:00","1020.525","-6.17",null,null],
    [14317,"2018-04-25 13:00:00","1020.65","-6.24",null,null],
    [14318,"2018-04-25 13:15:00","1020.7","-6.217",null,null],
    [14319,"2018-04-25 13:30:00","1020.9","-6.21",null,null],
    [14320,"2018-04-25 13:45:00","1020.8","-6.123",null,null],
    [14321,"2018-04-25 14:00:00","1020.725","-6.133",null,null],
    [14322,"2018-04-25 14:15:00","1020.775","-6.193",null,null],
    [14323,"2018-04-25 14:30:00","1021.025","-6.1",null,null],
    [14324,"2018-04-25 14:45:00","1021.15","-6.123",null,null],
    [14325,"2018-04-25 15:00:00","1021.075","-6.123",null,null],
    [14326,"2018-04-25 15:15:00","1021.125","-6.233",null,null],
    [14327,"2018-04-25 15:30:00","1021.3","-6.093",null,null],
    [14328,"2018-04-25 15:45:00","1021.3","-6.06",null,null],
    [14329,"2018-04-25 16:00:00","1021.35","-6.077",null,null],
    [14330,"2018-04-25 16:15:00","1021.375","-5.967",null,null],
    [14331,"2018-04-25 16:30:00","1021.3","-6.03",null,null],
    [14332,"2018-04-25 16:45:00","1021.3","-6.17",null,null],
    [14333,"2018-04-25 17:00:00","1021.425","-6.123",null,null],
    [14334,"2018-04-25 17:15:00","1021.425","-5.93",null,null],
    [14335,"2018-04-25 17:30:00","1021.35","-5.717",null,null],
    [14336,"2018-04-25 17:45:00","1021.5","-5.49",null,null],
    [14337,"2018-04-25 18:00:00","1021.65","-5.577",null,null],
    [14338,"2018-04-25 18:15:00","1021.35","-5.867",null,null],
    [14339,"2018-04-25 18:30:00","1021.5","-5.967",null,null],
    [14340,"2018-04-25 18:45:00","1021.375","-6.11",null,null],
    [14341,"2018-04-25 19:00:00","1021.35","-5.773",null,null],
    [14342,"2018-04-25 19:15:00","1021.475","-5.407",null,null],
    [14343,"2018-04-25 19:30:00","1021.55","-5.157",null,null],
    [14344,"2018-04-25 19:45:00","1021.6","-5.287",null,null],
    [14345,"2018-04-25 20:00:00","1021.525","-5.913",null,null],
    [14346,"2018-04-25 20:15:00","1021.525","-6.233",null,null],
    [14347,"2018-04-25 20:30:00","1021.475","-6.39",null,null],
    [14348,"2018-04-25 20:45:00","1021.425","-6.5",null,null],
    [14349,"2018-04-25 21:00:00","1021.6","-6.647",null,null],
    [14350,"2018-04-25 21:15:00","1021.65","-6.843",null,null],
    [14351,"2018-04-25 21:30:00","1021.6","-6.937",null,null],
    [14352,"2018-04-25 21:45:00","1021.675","-7.077",null,null],
    [14353,"2018-04-25 22:00:00","1021.85","-7.163",null,null],
    [14354,"2018-04-25 22:15:00","1021.875","-7.17",null,null],
    [14355,"2018-04-25 22:30:00","1022.025","-7.133",null,null],
    [14356,"2018-04-25 22:45:00","1022.075","-6.977",null,null],
    [14357,"2018-04-25 23:00:00","1022.125","-6.74",null,null],
    [14358,"2018-04-25 23:15:00","1022.2","-6.623",null,null],
    [14359,"2018-04-25 23:30:00","1022.35","-6.513",null,null],
    [14360,"2018-04-25 23:45:00","1022.425","-6.373",null,null],
    [14361,"2018-04-26 00:00:00","1022.525","-6.217",null,null],
    [14362,"2018-04-26 00:15:00","1022.55","-6.1",null,null],
    [14363,"2018-04-26 00:30:00","1022.5","-6",null,null],
    [14364,"2018-04-26 00:45:00","1022.7","-5.93",null,null],
    [14365,"2018-04-26 01:00:00","1022.7","-6.03",null,null],
    [14366,"2018-04-26 01:15:00","1022.7","-6.07",null,null],
    [14367,"2018-04-26 01:30:00","1022.65","-5.843",null,null],
    [14368,"2018-04-26 01:45:00","1022.475","-5.86",null,null],
    [14369,"2018-04-26 02:00:00","1022.35","-5.907",null,null],
    [14370,"2018-04-26 02:15:00","1022.175","-5.68",null,null],
    [14371,"2018-04-26 02:30:00","1022.425","-5.36",null,null],
    [14372,"2018-04-26 02:45:00","1022.6","-4.983",null,null],
    [14373,"2018-04-26 03:00:00","1022.525","-4.437",null,null],
    [14374,"2018-04-26 03:15:00","1022.35","-4.203",null,null],
    [14375,"2018-04-26 03:30:00","1022.425","-3.897",null,null],
    [14376,"2018-04-26 03:45:00","1022.625","-3.623",null,null],
    [14377,"2018-04-26 04:00:00","1022.575","-3.413",null,null],
    [14378,"2018-04-26 04:15:00","1022.575","-3.437",null,null],
    [14379,"2018-04-26 04:30:00","1022.575","-3.467",null,null],
    [14380,"2018-04-26 04:45:00","1022.525","-3.337",null,null],
    [14381,"2018-04-26 05:00:00","1022.7","-3.32",null,null],
    [14382,"2018-04-26 05:15:00","1022.65","-3.373",null,null],
    [14383,"2018-04-26 05:30:00","1022.625","-3.257",null,null],
    [14384,"2018-04-26 05:45:00","1022.525","-3.24",null,null],
    [14385,"2018-04-26 06:00:00","1022.575","-3.217",null,null],
    [14386,"2018-04-26 06:15:00","1022.6","-3.203",null,null],
    [14387,"2018-04-26 06:30:00","1022.625","-3.06",null,null],
    [14388,"2018-04-26 06:45:00","1022.7","-2.837",null,null],
    [14389,"2018-04-26 07:00:00","1022.625","-2.71",null,null],
    [14390,"2018-04-26 07:15:00","1022.275","-2.693",null,null],
    [14391,"2018-04-26 07:30:00","1022.35","-2.633",null,null],
    [14392,"2018-04-26 07:45:00","1022.4","-2.61",null,null],
    [14393,"2018-04-26 08:00:00","1022.4","-2.49",null,null],
    [14394,"2018-04-26 08:15:00","1022.175","-2.727",null,null],
    [14395,"2018-04-26 08:30:00","1022.175","-2.763",null,null],
    [14396,"2018-04-26 08:45:00","1022","-2.437",null,null],
    [14397,"2018-04-26 09:00:00","1022.1","-2.327",null,null],
    [14398,"2018-04-26 09:15:00","1022","-2.437",null,null],
    [14399,"2018-04-26 09:30:00","1021.85","-2.327",null,null],
    [14400,"2018-04-26 09:45:00","1021.875","-2.28",null,null],
    [14401,"2018-04-26 10:00:00","1022","-2.31",null,null],
    [14402,"2018-04-26 10:15:00","1021.625","-2.21",null,null],
    [14403,"2018-04-26 10:30:00","1021.75","-2.21",null,null],
    [14404,"2018-04-26 10:45:00","1021.75","-2.193",null,null],
    [14405,"2018-04-26 11:00:00","1021.8","-2.273",null,null],
    [14406,"2018-04-26 11:15:00","1021.525","-2.093",null,null],
    [14407,"2018-04-26 11:30:00","1021.275","-2.07",null,null],
    [14408,"2018-04-26 11:45:00","1021.225","-1.953",null,null],
    [14409,"2018-04-26 12:00:00","1021.4","-1.907",null,null],
    [14410,"2018-04-26 12:15:00","1021.05","-1.843",null,null],
    [14411,"2018-04-26 12:30:00","1021.05","-2.047",null,null],
    [14412,"2018-04-26 12:45:00","1021.05","-2.047",null,null],
    [14413,"2018-04-26 13:00:00","1021.05","-1.74",null,null],
    [14414,"2018-04-26 13:15:00","1020.8","-1.67",null,null],
    [14415,"2018-04-26 13:30:00","1020.8","-1.733",null,null],
    [14416,"2018-04-26 13:45:00","1020.5","-1.647",null,null],
    [14417,"2018-04-26 14:00:00","1020.85","-1.647",null,null],
    [14418,"2018-04-26 14:15:00","1020.8","-1.883",null,null],
    [14419,"2018-04-26 14:30:00","1020.625","-1.96",null,null],
    [14420,"2018-04-26 14:45:00","1020.75","-1.757",null,null],
    [14421,"2018-04-26 15:00:00","1020.7","-1.837",null,null],
    [14422,"2018-04-26 15:15:00","1020.675","-1.803",null,null],
    [14423,"2018-04-26 15:30:00","1020.35","-1.837",null,null],
    [14424,"2018-04-26 15:45:00","1020.175","-1.837",null,null],
    [14425,"2018-04-26 16:00:00","1019.925","-1.763",null,null],
    [14426,"2018-04-26 16:15:00","1020.35","-1.75",null,null],
    [14427,"2018-04-26 16:30:00","1020.45","-1.71",null,null],
    [14428,"2018-04-26 16:45:00","1020.225","-1.68",null,null],
    [14429,"2018-04-26 17:00:00","1020.45","-1.593",null,null],
    [14430,"2018-04-26 17:15:00","1020.2","-1.437",null,null],
    [14431,"2018-04-26 17:30:00","1019.525","-1.35",null,null],
    [14432,"2018-04-26 17:45:00","1019.675","-1.483",null,null],
    [14433,"2018-04-26 18:00:00","1019.625","-1.797",null,null],
    [14434,"2018-04-26 18:15:00","1019.35","-1.68",null,null],
    [14435,"2018-04-26 18:30:00","1019.175","-1.56",null,null],
    [14436,"2018-04-26 18:45:00","1019.325","-1.49",null,null],
    [14437,"2018-04-26 19:00:00","1019.275","-1.39",null,null],
    [14438,"2018-04-26 19:15:00","1019.025","-1.453",null,null],
    [14439,"2018-04-26 19:30:00","1019.05","-1.407",null,null],
    [14440,"2018-04-26 19:45:00","1018.975","-1.123",null,null],
    [14441,"2018-04-26 20:00:00","1019.425","-0.897",null,null],
    [14442,"2018-04-26 20:15:00","1018.875","-0.86",null,null],
    [14443,"2018-04-26 20:30:00","1018.975","-0.803",null,null],
    [14444,"2018-04-26 20:45:00","1018.225","-1.18",null,null],
    [14445,"2018-04-26 21:00:00","1017.85","-1.443",null,null],
    [14446,"2018-04-26 21:15:00","1017.45","-1.513",null,null],
    [14447,"2018-04-26 21:30:00","1017.575","-1.39",null,null],
    [14448,"2018-04-26 21:45:00","1018.35","-1.383",null,null],
    [14449,"2018-04-26 22:00:00","1018.025","-1.157",null,null],
    [14450,"2018-04-26 22:15:00","1017.925","-1.023",null,null],
    [14451,"2018-04-26 22:30:00","1017.8","-0.89",null,null],
    [14452,"2018-04-26 22:45:00","1018.025","-0.937",null,null],
    [14453,"2018-04-26 23:00:00","1018.075","-1.123",null,null],
    [14454,"2018-04-26 23:15:00","1017.725","-1.093",null,null],
    [14455,"2018-04-26 23:30:00","1018.575","-0.693",null,null],
    [14456,"2018-04-26 23:45:00","1018.05","-0.837",null,null],
    [14457,"2018-04-27 00:00:00","1017.975","-0.78",null,null],
    [14458,"2018-04-27 00:15:00","1018.2","-0.953",null,null],
    [14459,"2018-04-27 00:30:00","1018.325","-0.587",null,null],
    [14460,"2018-04-27 00:45:00","1018.4","-0.513",null,null],
    [14461,"2018-04-27 01:00:00","1018.325","-0.49",null,null],
    [14462,"2018-04-27 01:15:00","1017.7","-0.71",null,null],
    [14463,"2018-04-27 01:30:00","1017.9","-0.81",null,null],
    [14464,"2018-04-27 01:45:00","1018.025","-0.56",null,null],
    [14465,"2018-04-27 02:00:00","1018.15","-0.373",null,null],
    [14466,"2018-04-27 02:15:00","1017.85","-0.36",null,null],
    [14467,"2018-04-27 02:30:00","1017.325","-0.39",null,null],
    [14468,"2018-04-27 02:45:00","1017.725","-0.477",null,null],
    [14469,"2018-04-27 03:00:00","1017.85","-0.257",null,null],
    [14470,"2018-04-27 03:15:00","1017.425","-0.187",null,null],
    [14471,"2018-04-27 03:30:00","1017.325","-0.11",null,null],
    [14472,"2018-04-27 03:45:00","1017.325","-0.273",null,null],
    [14473,"2018-04-27 04:00:00","1017.675","-0.157",null,null],
    [14474,"2018-04-27 04:15:00","1016.9","-0.077",null,null],
    [14475,"2018-04-27 04:30:00","1017.025","-0.28",null,null],
    [14476,"2018-04-27 04:45:00","1016.9","-0.257",null,null],
    [14477,"2018-04-27 05:00:00","1016.125","-0.14",null,null],
    [14478,"2018-04-27 05:15:00","1016.55","-0.087",null,null],
    [14479,"2018-04-27 05:30:00","1016.675","0",null,null],
    [14480,"2018-04-27 05:45:00","1016.325","-0.07",null,null],
    [14481,"2018-04-27 06:00:00","1016.85","0.063",null,null],
    [14482,"2018-04-27 06:15:00","1016.5","0.307",null,null],
    [14483,"2018-04-27 06:30:00","1016.775","0.343",null,null],
    [14484,"2018-04-27 06:45:00","1016.85","0.33",null,null],
    [14485,"2018-04-27 07:00:00","1016.9","0.26",null,null],
    [14486,"2018-04-27 07:15:00","1016.775","0.29",null,null],
    [14487,"2018-04-27 07:30:00","1016.925","0.377",null,null],
    [14488,"2018-04-27 07:45:00","1016.6","0.313",null,null],
    [14489,"2018-04-27 08:00:00","1016.55","0.343",null,null],
    [14490,"2018-04-27 08:15:00","1016.375","0.47",null,null],
    [14491,"2018-04-27 08:30:00","1016.55","0.447",null,null],
    [14492,"2018-04-27 08:45:00","1016.55","0.463",null,null],
    [14493,"2018-04-27 09:00:00","1016.125","0.353",null,null],
    [14494,"2018-04-27 09:15:00","1016.125","0.237",null,null],
    [14495,"2018-04-27 09:30:00","1016.325","0.32",null,null],
    [14496,"2018-04-27 09:45:00","1016.025","0.423",null,null],
    [14497,"2018-04-27 10:00:00","1015.9","0.493",null,null],
    [14498,"2018-04-27 10:15:00","1015.5","0.43",null,null],
    [14499,"2018-04-27 10:30:00","1015.675","0.313",null,null],
    [14500,"2018-04-27 10:45:00","1015.45","0.383",null,null],
    [14501,"2018-04-27 11:00:00","1015.125","0.337",null,null],
    [14502,"2018-04-27 11:15:00","1014.725","0.117",null,null],
    [14503,"2018-04-27 11:30:00","1014.85","0.213",null,null],
    [14504,"2018-04-27 11:45:00","1014.9","0.313",null,null],
    [14505,"2018-04-27 12:00:00","1015.075","0.25",null,null],
    [14506,"2018-04-27 12:15:00","1014.725","0.237",null,null],
    [14507,"2018-04-27 12:30:00","1014.075","0.173",null,null],
    [14508,"2018-04-27 12:45:00","1014.25","0.063",null,null],
    [14509,"2018-04-27 13:00:00","1014.125","0.117",null,null],
    [14510,"2018-04-27 13:15:00","1013.65","0.22",null,null],
    [14511,"2018-04-27 13:30:00","1013.375","0.087",null,null],
    [14512,"2018-04-27 13:45:00","1012.95","-0.013",null,null],
    [14513,"2018-04-27 14:00:00","1012.9","-0.087",null,null],
    [14514,"2018-04-27 14:15:00","1013.125","-0.013",null,null],
    [14515,"2018-04-27 14:30:00","1012.95","0.017",null,null],
    [14516,"2018-04-27 14:45:00","1011.95","-0.123",null,null],
    [14517,"2018-04-27 15:00:00","1012.775","-0.383",null,null],
    [14518,"2018-04-27 15:15:00","1012.475","-0.217",null,null],
    [14519,"2018-04-27 15:30:00","1012.425","-0.407",null,null],
    [14520,"2018-04-27 15:45:00","1012.725","-0.373",null,null],
    [14521,"2018-04-27 16:00:00","1012.825","-0.297",null,null],
    [14522,"2018-04-27 16:15:00","1012.9","-0.303",null,null],
    [14523,"2018-04-27 16:30:00","1013.075","-0.263",null,null],
    [14524,"2018-04-27 16:45:00","1012.95","-0.303",null,null],
    [14525,"2018-04-27 17:00:00","1013.4","-0.337",null,null],
    [14526,"2018-04-27 17:15:00","1013.05","-0.523",null,null],
    [14527,"2018-04-27 17:30:00","1012.9","-0.623",null,null],
    [14528,"2018-04-27 17:45:00","1012.55","-0.6",null,null],
    [14529,"2018-04-27 18:00:00","1012.65","-0.657",null,null],
    [14530,"2018-04-27 18:15:00","1012.225","-0.687",null,null],
    [14531,"2018-04-27 18:30:00","1012.225","-0.693",null,null],
    [14532,"2018-04-27 18:45:00","1012","-0.717",null,null],
    [14533,"2018-04-27 19:00:00","1012.25","-0.623",null,null],
    [14534,"2018-04-27 19:15:00","1012.2","-0.593",null,null],
    [14535,"2018-04-27 19:30:00","1012.075","-0.647",null,null],
    [14536,"2018-04-27 19:45:00","1012.425","-0.75",null,null],
    [14537,"2018-04-27 20:00:00","1012.525","-1.007",null,null],
    [14538,"2018-04-27 20:15:00","1012.35","-1.06",null,null],
    [14539,"2018-04-27 20:30:00","1012.175","-1.337",null,null],
    [14540,"2018-04-27 20:45:00","1012.125","-1.437",null,null],
    [14541,"2018-04-27 21:00:00","1012.25","-1.303",null,null],
    [14542,"2018-04-27 21:15:00","1012.375","-1.287",null,null],
    [14543,"2018-04-27 21:30:00","1012.075","-1.31",null,null],
    [14544,"2018-04-27 21:45:00","1012","-1.287",null,null],
    [14545,"2018-04-27 22:00:00","1012.2","-1.297",null,null],
    [14546,"2018-04-27 22:15:00","1012","-1.28",null,null],
    [14547,"2018-04-27 22:30:00","1012.2","-1.31",null,null],
    [14548,"2018-04-27 22:45:00","1012.2","-1.287",null,null],
    [14549,"2018-04-27 23:00:00","1012.3","-1.28",null,null],
    [14550,"2018-04-27 23:15:00","1012.075","-1.32",null,null],
    [14551,"2018-04-27 23:30:00","1012.275","-1.39",null,null],
    [14552,"2018-04-27 23:45:00","1012.1","-1.6",null,null],
    [14553,"2018-04-28 00:00:00","1012.3","-1.467",null,null],
    [14554,"2018-04-28 00:15:00","1012.45","-1.407",null,null],
    [14555,"2018-04-28 00:30:00","1012.45","-1.407",null,null],
    [14556,"2018-04-28 00:45:00","1012.25","-1.31",null,null],
    [14557,"2018-04-28 01:00:00","1012.35","-1.383",null,null],
    [14558,"2018-04-28 01:15:00","1012.05","-1.523",null,null],
    [14559,"2018-04-28 01:30:00","1012.175","-1.507",null,null],
    [14560,"2018-04-28 01:45:00","1012.1","-1.513",null,null],
    [14561,"2018-04-28 02:00:00","1011.95","-1.443",null,null],
    [14562,"2018-04-28 02:15:00","1012","-1.56",null,null],
    [14563,"2018-04-28 02:30:00","1011.75","-1.507",null,null],
    [14564,"2018-04-28 02:45:00","1011.875","-1.587",null,null],
    [14565,"2018-04-28 03:00:00","1011.95","-1.617",null,null],
    [14566,"2018-04-28 03:15:00","1011.825","-1.617",null,null],
    [14567,"2018-04-28 03:30:00","1011.775","-1.617",null,null],
    [14568,"2018-04-28 03:45:00","1011.75","-1.587",null,null],
    [14569,"2018-04-28 04:00:00","1011.45","-1.577",null,null],
    [14570,"2018-04-28 04:15:00","1011.75","-1.547",null,null],
    [14571,"2018-04-28 04:30:00","1011.625","-1.53",null,null],
    [14572,"2018-04-28 04:45:00","1011.6","-1.64",null,null],
    [14573,"2018-04-28 05:00:00","1011.625","-1.6",null,null],
    [14574,"2018-04-28 05:15:00","1011.45","-1.523",null,null],
    [14575,"2018-04-28 05:30:00","1011.4","-1.53",null,null],
    [14576,"2018-04-28 05:45:00","1011.7","-1.56",null,null],
    [14577,"2018-04-28 06:00:00","1011.6","-1.61",null,null],
    [14578,"2018-04-28 06:15:00","1011.7","-1.717",null,null],
    [14579,"2018-04-28 06:30:00","1011.6","-1.647",null,null],
    [14580,"2018-04-28 06:45:00","1011.45","-1.687",null,null],
    [14581,"2018-04-28 07:00:00","1011.05","-1.71",null,null],
    [14582,"2018-04-28 07:15:00","1011.225","-1.773",null,null],
    [14583,"2018-04-28 07:30:00","1010.9","-1.663",null,null],
    [14584,"2018-04-28 07:45:00","1010.875","-1.593",null,null],
    [14585,"2018-04-28 08:00:00","1011","-1.57",null,null],
    [14586,"2018-04-28 08:15:00","1010.7","-1.733",null,null],
    [14587,"2018-04-28 08:30:00","1010.425","-1.623",null,null],
    [14588,"2018-04-28 08:45:00","1010.6","-1.437",null,null],
    [14589,"2018-04-28 09:00:00","1010.475","-1.467",null,null],
    [14590,"2018-04-28 09:15:00","1010.25","-1.263",null,null],
    [14591,"2018-04-28 09:30:00","1010.25","-1.31",null,null],
    [14592,"2018-04-28 09:45:00","1010.175","-1.413",null,null],
    [14593,"2018-04-28 10:00:00","1009.925","-1.513",null,null],
    [14594,"2018-04-28 10:15:00","1009.7","-1.523",null,null],
    [14595,"2018-04-28 10:30:00","1009.525","-1.053",null,null],
    [14596,"2018-04-28 10:45:00","1009.6","-0.907",null,null],
    [14597,"2018-04-28 11:00:00","1009.475","-0.93",null,null],
    [14598,"2018-04-28 11:15:00","1009","-0.89",null,null],
    [14599,"2018-04-28 11:30:00","1009","-0.687",null,null],
    [14600,"2018-04-28 11:45:00","1008.95","-0.593",null,null],
    [14601,"2018-04-28 12:00:00","1008.525","-0.61",null,null],
    [14602,"2018-04-28 12:15:00","1008.65","-0.437",null,null],
    [14603,"2018-04-28 12:30:00","1008.7","-0.14",null,null],
    [14604,"2018-04-28 12:45:00","1008.3","-0.07",null,null],
    [14605,"2018-04-28 13:00:00","1008.125","-0.03",null,null],
    [14606,"2018-04-28 13:15:00","1007.525","0.133",null,null],
    [14607,"2018-04-28 13:30:00","1007.575","0.367",null,null],
    [14608,"2018-04-28 13:45:00","1007.3","0.353",null,null],
    [14609,"2018-04-28 14:00:00","1007.3","0.29",null,null],
    [14610,"2018-04-28 14:15:00","1006.875","0.343",null,null],
    [14611,"2018-04-28 14:30:00","1006.95","0.5",null,null],
    [14612,"2018-04-28 14:45:00","1006.475","1.057",null,null],
    [14613,"2018-04-28 15:00:00","1006.225","1.237",null,null],
    [14614,"2018-04-28 15:15:00","1005.925","1.283",null,null],
    [14615,"2018-04-28 15:30:00","1005.625","1.093",null,null],
    [14616,"2018-04-28 15:45:00","1005.575","1.063",null,null],
    [14617,"2018-04-28 16:00:00","1005.3","1.157",null,null],
    [14618,"2018-04-28 16:15:00","1005.1","1.133",null,null],
    [14619,"2018-04-28 16:30:00","1004.7","1.25",null,null],
    [14620,"2018-04-28 16:45:00","1004.275","1.64",null,null],
    [14621,"2018-04-28 17:00:00","1003.8","1.627",null,null],
    [14622,"2018-04-28 17:15:00","1003.225","1.76",null,null],
    [14623,"2018-04-28 17:30:00","1002.875","1.76",null,null],
    [14624,"2018-04-28 17:45:00","1002.475","1.75",null,null],
    [14625,"2018-04-28 18:00:00","1002.05","1.697",null,null],
    [14626,"2018-04-28 18:15:00","1001.525","1.76",null,null],
    [14627,"2018-04-28 18:30:00","1001.1","1.76",null,null],
    [14628,"2018-04-28 18:45:00","1000.275","1.79",null,null],
    [14629,"2018-04-28 19:00:00","999.7","1.737",null,null],
    [14630,"2018-04-28 19:15:00","1000.05","1.75",null,null],
    [14631,"2018-04-28 19:30:00","999.875","1.79",null,null],
    [14632,"2018-04-28 19:45:00","1000.175","1.953",null,null],
    [14633,"2018-04-28 20:00:00","999.575","1.853",null,null],
    [14634,"2018-04-28 20:15:00","999.925","1.94",null,null],
    [14635,"2018-04-28 20:30:00","999.7","1.75",null,null],
    [14636,"2018-04-28 20:45:00","999.4","1.713",null,null],
    [14637,"2018-04-28 21:00:00","999.4","1.533",null,null],
    [14638,"2018-04-28 21:15:00","998.925","1.447",null,null],
    [14639,"2018-04-28 21:30:00","999.175","1.44",null,null],
    [14640,"2018-04-28 21:45:00","998.925","1.29",null,null],
    [14641,"2018-04-28 22:00:00","999.05","1.19",null,null],
    [14642,"2018-04-28 22:15:00","998.75","1.273",null,null],
    [14643,"2018-04-28 22:30:00","999.35","1.087",null,null],
    [14644,"2018-04-28 22:45:00","999.1","1.057",null,null],
    [14645,"2018-04-28 23:00:00","999.225","0.94",null,null],
    [14646,"2018-04-28 23:15:00","999.35","1.063",null,null],
    [14647,"2018-04-28 23:30:00","999.45","1.04",null,null],
    [14648,"2018-04-28 23:45:00","999.4","0.993",null,null],
    [14649,"2018-04-29 00:00:00","999.75","0.9",null,null],
    [14650,"2018-04-29 00:15:00","1000.525","0.883",null,null],
    [14651,"2018-04-29 00:30:00","1000.575","0.797",null,null],
    [14652,"2018-04-29 00:45:00","1001","0.65",null,null],
    [14653,"2018-04-29 01:00:00","1001.175","0.727",null,null],
    [14654,"2018-04-29 01:15:00","1001.35","0.907",null,null],
    [14655,"2018-04-29 01:30:00","1001.825","0.65",null,null],
    [14656,"2018-04-29 01:45:00","1001.8","-2.56",null,null],
    [14657,"2018-04-29 02:00:00","1002.1","-3.75",null,null],
    [14658,"2018-04-29 02:15:00","1002.45","-4.193",null,null],
    [14659,"2018-04-29 02:30:00","1002.925","-4.587",null,null],
    [14660,"2018-04-29 02:45:00","1003.1","-4.907",null,null],
    [14661,"2018-04-29 03:00:00","1003.675","-5.047",null,null],
    [14662,"2018-04-29 03:15:00","1004.225","-5.14",null,null],
    [14663,"2018-04-29 03:30:00","1004.225","-5.06",null,null],
    [14664,"2018-04-29 03:45:00","1004.5","-5.053",null,null],
    [14665,"2018-04-29 04:00:00","1004.8","-5.03",null,null],
    [14666,"2018-04-29 04:15:00","1004.975","-5.18",null,null],
    [14667,"2018-04-29 04:30:00","1005.025","-5.28",null,null],
    [14668,"2018-04-29 04:45:00","1005.225","-5.263",null,null],
    [14669,"2018-04-29 05:00:00","1005.325","-5.373",null,null],
    [14670,"2018-04-29 05:15:00","1005.45","-5.593",null,null],
    [14671,"2018-04-29 05:30:00","1005.675","-5.687",null,null],
    [14672,"2018-04-29 05:45:00","1006.025","-5.687",null,null],
    [14673,"2018-04-29 06:00:00","1005.975","-5.687",null,null],
    [14674,"2018-04-29 06:15:00","1006.2","-5.623",null,null],
    [14675,"2018-04-29 06:30:00","1006.375","-5.717",null,null],
    [14676,"2018-04-29 06:45:00","1006.575","-5.717",null,null],
    [14677,"2018-04-29 07:00:00","1006.85","-5.82",null,null],
    [14678,"2018-04-29 07:15:00","1007.025","-5.897",null,null],
    [14679,"2018-04-29 07:30:00","1007.2","-5.983",null,null],
    [14680,"2018-04-29 07:45:00","1007.375","-6.21",null,null],
    [14681,"2018-04-29 08:00:00","1007.725","-6.157",null,null],
    [14682,"2018-04-29 08:15:00","1007.625","-6.203",null,null],
    [14683,"2018-04-29 08:30:00","1007.675","-6.303",null,null],
    [14684,"2018-04-29 08:45:00","1007.9","-6.43",null,null],
    [14685,"2018-04-29 09:00:00","1008.25","-6.467",null,null],
    [14686,"2018-04-29 09:15:00","1008.375","-6.64",null,null],
    [14687,"2018-04-29 09:30:00","1008.425","-6.82",null,null],
    [14688,"2018-04-29 09:45:00","1008.425","-6.92",null,null],
    [14689,"2018-04-29 10:00:00","1008.725","-7.03",null,null],
    [14690,"2018-04-29 10:15:00","1008.775","-7.06",null,null],
    [14691,"2018-04-29 10:30:00","1009","-7.1",null,null],
    [14692,"2018-04-29 10:45:00","1009.3","-7.157",null,null],
    [14693,"2018-04-29 11:00:00","1009.55","-7.147",null,null],
    [14694,"2018-04-29 11:15:00","1009.5","-7.18",null,null],
    [14695,"2018-04-29 11:30:00","1009.725","-7.24",null,null],
    [14696,"2018-04-29 11:45:00","1010","-7.25",null,null],
    [14697,"2018-04-29 12:00:00","1010.325","-7.337",null,null],
    [14698,"2018-04-29 12:15:00","1010.525","-7.46",null,null],
    [14699,"2018-04-29 12:30:00","1010.6","-7.633",null,null],
    [14700,"2018-04-29 12:45:00","1010.825","-7.74",null,null],
    [14701,"2018-04-29 13:00:00","1011.05","-7.837",null,null],
    [14702,"2018-04-29 13:15:00","1011.35","-7.717",null,null],
    [14703,"2018-04-29 13:30:00","1011.525","-7.617",null,null],
    [14704,"2018-04-29 13:45:00","1011.7","-7.49",null,null],
    [14705,"2018-04-29 14:00:00","1011.65","-7.28",null,null],
    [14706,"2018-04-29 14:15:00","1012","-7.1",null,null],
    [14707,"2018-04-29 14:30:00","1011.95","-6.913",null,null],
    [14708,"2018-04-29 14:45:00","1012.175","-6.663",null,null],
    [14709,"2018-04-29 15:00:00","1012.4","-6.407",null,null],
    [14710,"2018-04-29 15:15:00","1012.65","-6.14",null,null],
    [14711,"2018-04-29 15:30:00","1012.575","-5.803",null,null],
    [14712,"2018-04-29 15:45:00","1013.025","-5.42",null,null],
    [14713,"2018-04-29 16:00:00","1013.075","-5.18",null,null],
    [14714,"2018-04-29 16:15:00","1013.325","-5.24",null,null],
    [14715,"2018-04-29 16:30:00","1013.425","-5.17",null,null],
    [14716,"2018-04-29 16:45:00","1013.5","-4.977",null,null],
    [14717,"2018-04-29 17:00:00","1013.7","-4.827",null,null],
    [14718,"2018-04-29 17:15:00","1013.725","-4.703",null,null],
    [14719,"2018-04-29 17:30:00","1013.9","-4.733",null,null],
    [14720,"2018-04-29 17:45:00","1013.95","-4.82",null,null],
    [14721,"2018-04-29 18:00:00","1014.075","-4.883",null,null],
    [14722,"2018-04-29 18:15:00","1014.2","-4.943",null,null],
    [14723,"2018-04-29 18:30:00","1014.375","-4.967",null,null],
    [14724,"2018-04-29 18:45:00","1014.725","-5.1",null,null],
    [14725,"2018-04-29 19:00:00","1014.85","-5.227",null,null],
    [14726,"2018-04-29 19:15:00","1014.9","-5.35",null,null],
    [14727,"2018-04-29 19:30:00","1015.125","-5.43",null,null],
    [14728,"2018-04-29 19:45:00","1015.2","-5.523",null,null],
    [14729,"2018-04-29 20:00:00","1015.425","-5.577",null,null],
    [14730,"2018-04-29 20:15:00","1015.6","-5.53",null,null],
    [14731,"2018-04-29 20:30:00","1015.775","-5.507",null,null],
    [14732,"2018-04-29 20:45:00","1016.025","-5.553",null,null],
    [14733,"2018-04-29 21:00:00","1016.325","-5.5",null,null],
    [14734,"2018-04-29 21:15:00","1016.425","-5.467",null,null],
    [14735,"2018-04-29 21:30:00","1016.375","-5.46",null,null],
    [14736,"2018-04-29 21:45:00","1016.725","-5.437",null,null],
    [14737,"2018-04-29 22:00:00","1017.075","-5.39",null,null],
    [14738,"2018-04-29 22:15:00","1017.25","-5.343",null,null],
    [14739,"2018-04-29 22:30:00","1017.3","-5.273",null,null],
    [14740,"2018-04-29 22:45:00","1017.2","-5.25",null,null],
    [14741,"2018-04-29 23:00:00","1017.375","-5.273",null,null],
    [14742,"2018-04-29 23:15:00","1017.6","-5.287",null,null],
    [14743,"2018-04-29 23:30:00","1017.825","-5.217",null,null],
    [14744,"2018-04-29 23:45:00","1017.65","-5.263",null,null],
    [14745,"2018-04-30 00:00:00","1017.9","-5.437",null,null],
    [14746,"2018-04-30 00:15:00","1017.825","-5.467",null,null],
    [14747,"2018-04-30 00:30:00","1017.75","-5.49",null,null],
    [14748,"2018-04-30 00:45:00","1017.9","-4.81",null,null],
    [14749,"2018-04-30 01:00:00","1017.825","-4.897",null,null],
    [14750,"2018-04-30 01:15:00","1017.9","-4.217",null,null],
    [14751,"2018-04-30 01:30:00","1017.925","-3.64",null,null],
    [14752,"2018-04-30 01:45:00","1018.1","-3.42",null,null],
    [14753,"2018-04-30 02:00:00","1018.35","-3.28",null,null],
    [14754,"2018-04-30 02:15:00","1018.175","-3.25",null,null],
    [14755,"2018-04-30 02:30:00","1017.925","-3.5",null,null],
    [14756,"2018-04-30 02:45:00","1017.775","-3.373",null,null],
    [14757,"2018-04-30 03:00:00","1018.25","-3.187",null,null],
    [14758,"2018-04-30 03:15:00","1018.175","-2.85",null,null],
    [14759,"2018-04-30 03:30:00","1018.275","-2.49",null,null],
    [14760,"2018-04-30 03:45:00","1018.175","-2.31",null,null],
    [14761,"2018-04-30 04:00:00","1018.35","-2.32",null,null],
    [14762,"2018-04-30 04:15:00","1018.1","-2.32",null,null],
    [14763,"2018-04-30 04:30:00","1018.2","-2.147",null,null],
    [14764,"2018-04-30 04:45:00","1018.175","-2.133",null,null],
    [14765,"2018-04-30 05:00:00","1018.35","-1.867",null,null],
    [14766,"2018-04-30 05:15:00","1017.625","-1.717",null,null],
    [14767,"2018-04-30 05:30:00","1017.675","-1.443",null,null],
    [14768,"2018-04-30 05:45:00","1017.725","-1.157",null,null],
    [14769,"2018-04-30 06:00:00","1017.975","-1.117",null,null],
    [14770,"2018-04-30 06:15:00","1017.5","-0.74",null,null],
    [14771,"2018-04-30 06:30:00","1017.6","-0.56",null,null],
    [14772,"2018-04-30 06:45:00","1017.5","-0.633",null,null],
    [14773,"2018-04-30 07:00:00","1017.775","-0.28",null,null],
    [14774,"2018-04-30 07:15:00","1017.775","-0.117",null,null],
    [14775,"2018-04-30 07:30:00","1018.025","-0.287",null,null],
    [14776,"2018-04-30 07:45:00","1018.4","-0.513",null,null],
    [14777,"2018-04-30 08:00:00","1017.975","-0.75",null,null],
    [14778,"2018-04-30 08:15:00","1017.85","-0.913",null,null],
    [14779,"2018-04-30 08:30:00","1018.025","-0.907",null,null],
    [14780,"2018-04-30 08:45:00","1018.05","-0.867",null,null],
    [14781,"2018-04-30 09:00:00","1017.975","-0.797",null,null],
    [14782,"2018-04-30 09:15:00","1017.725","-0.96",null,null],
    [14783,"2018-04-30 09:30:00","1017.775","-0.61",null,null],
    [14784,"2018-04-30 09:45:00","1017.425","-0.25",null,null],
    [14785,"2018-04-30 10:00:00","1017.325","-0.203",null,null],
    [14786,"2018-04-30 10:15:00","1016.675","-0.397",null,null],
    [14787,"2018-04-30 10:30:00","1017.15","-0.217",null,null],
    [14788,"2018-04-30 10:45:00","1016.85","0.033",null,null],
    [14789,"2018-04-30 11:00:00","1016.775","0.063",null,null],
    [14790,"2018-04-30 11:15:00","1016.425","0.157",null,null],
    [14791,"2018-04-30 11:30:00","1016.775","0.313",null,null],
    [14792,"2018-04-30 11:45:00","1016.675","0.25",null,null],
    [14793,"2018-04-30 12:00:00","1016.9","0.307",null,null],
    [14794,"2018-04-30 12:15:00","1016.55","0.313",null,null],
    [14795,"2018-04-30 12:30:00","1015.8","0.367",null,null],
    [14796,"2018-04-30 12:45:00","1015.6","0.29",null,null],
    [14797,"2018-04-30 13:00:00","1015.775","0.477",null,null],
    [14798,"2018-04-30 13:15:00","1016","0.377",null,null],
    [14799,"2018-04-30 13:30:00","1015.675","0.43",null,null],
    [14800,"2018-04-30 13:45:00","1015.3","0.487",null,null],
    [14801,"2018-04-30 14:00:00","1015.125","0.713",null,null],
    [14802,"2018-04-30 14:15:00","1015.225","1.133",null,null],
    [14803,"2018-04-30 14:30:00","1014.85","1.163",null,null],
    [14804,"2018-04-30 14:45:00","1014.55","1.593",null,null],
    [14805,"2018-04-30 15:00:00","1014.8","1.883",null,null],
    [14806,"2018-04-30 15:15:00","1013.875","1.72",null,null],
    [14807,"2018-04-30 15:30:00","1013.575","1.44",null,null],
    [14808,"2018-04-30 15:45:00","1013.45","1.5",null,null],
    [14809,"2018-04-30 16:00:00","1013.6","1.407",null,null],
    [14810,"2018-04-30 16:15:00","1013.55","1.227",null,null],
    [14811,"2018-04-30 16:30:00","1013.125","1.237",null,null],
    [14812,"2018-04-30 16:45:00","1013.225","1.127",null,null],
    [14813,"2018-04-30 17:00:00","1013.65","1.22",null,null],
    [14814,"2018-04-30 17:15:00","1013.575","1.25",null,null],
    [14815,"2018-04-30 17:30:00","1013","1.297",null,null],
    [14816,"2018-04-30 17:45:00","1012.65","1.19",null,null],
    [14817,"2018-04-30 18:00:00","1012.375","1.157",null,null],
    [14818,"2018-04-30 18:15:00","1012.2","1.19",null,null],
    [14819,"2018-04-30 18:30:00","1011.95","1.423",null,null],
    [14820,"2018-04-30 18:45:00","1011.875","1.487",null,null],
    [14821,"2018-04-30 19:00:00","1011.9","1.54",null,null],
    [14822,"2018-04-30 19:15:00","1011.7","1.657",null,null],
    [14823,"2018-04-30 19:30:00","1011.55","1.587",null,null],
    [14824,"2018-04-30 19:45:00","1011.625","1.43",null,null],
    [14825,"2018-04-30 20:00:00","1011.175","1.43",null,null],
    [14826,"2018-04-30 20:15:00","1011.275","1.47",null,null],
    [14827,"2018-04-30 20:30:00","1011.125","1.557",null,null],
    [14828,"2018-04-30 20:45:00","1011.225","1.69",null,null],
    [14829,"2018-04-30 21:00:00","1011.4","1.65",null,null],
    [14830,"2018-04-30 21:15:00","1010.8","1.633",null,null],
    [14831,"2018-04-30 21:30:00","1010.625","1.51",null,null],
    [14832,"2018-04-30 21:45:00","1010.125","1.563",null,null],
    [14833,"2018-04-30 22:00:00","1010.1","1.813",null,null],
    [14834,"2018-04-30 22:15:00","1009.525","2.19",null,null],
    [14835,"2018-04-30 22:30:00","1009","2.29",null,null],
    [14836,"2018-04-30 22:45:00","1008.225","2.22",null,null],
    [14837,"2018-04-30 23:00:00","1008.275","1.907",null,null],
    [14838,"2018-04-30 23:15:00","1008.75","1.82",null,null],
    [14839,"2018-04-30 23:30:00","1008.4","1.82",null,null],
    [14840,"2018-04-30 23:45:00","1008.625","1.713",null,null],
    [14841,"2018-05-01 00:00:00","1008.275","1.813",null,null],
    [14842,"2018-05-01 00:15:00","1007.75","2",null,null],
    [14843,"2018-05-01 00:30:00","1007.225","2.267",null,null],
    [14844,"2018-05-01 00:45:00","1006.225","2.39",null,null],
    [14845,"2018-05-01 01:00:00","1005.875","2.33",null,null],
    [14846,"2018-05-01 01:15:00","1005.75","2.673",null,null],
    [14847,"2018-05-01 01:30:00","1004.8","2.743",null,null],
    [14848,"2018-05-01 01:45:00","1003.75","2.697",null,null],
    [14849,"2018-05-01 02:00:00","1004.225","2.76",null,null],
    [14850,"2018-05-01 02:15:00","1003.525","2.47",null,null],
    [14851,"2018-05-01 02:30:00","1003.625","2.75",null,null],
    [14852,"2018-05-01 02:45:00","1004.05","2.797",null,null],
    [14853,"2018-05-01 03:00:00","1003.225","3.063",null,null],
    [14854,"2018-05-01 03:15:00","1003.05","3.033",null,null],
    [14855,"2018-05-01 03:30:00","1002.525","3.033",null,null],
    [14856,"2018-05-01 03:45:00","1002.8","2.837",null,null],
    [14857,"2018-05-01 04:00:00","1002.175","3.243",null,null],
    [14858,"2018-05-01 04:15:00","1001.225","3.557",null,null],
    [14859,"2018-05-01 04:30:00","999.35","3.563",null,null],
    [14860,"2018-05-01 04:45:00","998.45","3.477",null,null],
    [14861,"2018-05-01 05:00:00","998.1","3.477",null,null],
    [14862,"2018-05-01 05:15:00","996.625","3.337",null,null],
    [14863,"2018-05-01 05:30:00","997.175","3.163",null,null],
    [14864,"2018-05-01 05:45:00","997.175","3.117",null,null],
    [14865,"2018-05-01 06:00:00","997","2.977",null,null],
    [14866,"2018-05-01 06:15:00","996.175","2.89",null,null],
    [14867,"2018-05-01 06:30:00","996.875","3.04",null,null],
    [14868,"2018-05-01 06:45:00","996","2.767",null,null],
    [14869,"2018-05-01 07:00:00","996.75","2.627",null,null],
    [14870,"2018-05-01 07:15:00","996.225","2.61",null,null],
    [14871,"2018-05-01 07:30:00","997.75","2.343",null,null],
    [14872,"2018-05-01 07:45:00","998.875","1.853",null,null],
    [14873,"2018-05-01 08:00:00","999.35","1.423",null,null],
    [14874,"2018-05-01 08:15:00","1000.05","1.32",null,null],
    [14875,"2018-05-01 08:30:00","1000.75","1.39",null,null],
    [14876,"2018-05-01 08:45:00","1000.875","1.32",null,null],
    [14877,"2018-05-01 09:00:00","1001.7","1.22",null,null],
    [14878,"2018-05-01 09:15:00","1002.35","0.877",null,null],
    [14879,"2018-05-01 09:30:00","1003.225","0.813",null,null],
    [14880,"2018-05-01 09:45:00","1003.875","0.617",null,null],
    [14881,"2018-05-01 10:00:00","1004.4","0.517",null,null],
    [14882,"2018-05-01 10:15:00","1004.175","0.337",null,null],
    [14883,"2018-05-01 10:30:00","1004.3","0.313",null,null],
    [14884,"2018-05-01 10:45:00","1003.825","0.267",null,null],
    [14885,"2018-05-01 11:00:00","1004.875","0.313",null,null],
    [14886,"2018-05-01 11:15:00","1005.125","0.533",null,null],
    [14887,"2018-05-01 11:30:00","1005.525","0.58",null,null],
    [14888,"2018-05-01 11:45:00","1004.65","0.407",null,null],
    [14889,"2018-05-01 12:00:00","1006.05","0.453",null,null],
    [14890,"2018-05-01 12:15:00","1006.225","0.5",null,null],
    [14891,"2018-05-01 12:30:00","1006.125","0.4",null,null],
    [14892,"2018-05-01 12:45:00","1007.425","0.337",null,null],
    [14893,"2018-05-01 13:00:00","1007.825","0.44",null,null],
    [14894,"2018-05-01 13:15:00","1008.3","0.51",null,null],
    [14895,"2018-05-01 13:30:00","1009","0.477",null,null],
    [14896,"2018-05-01 13:45:00","1008.775","0.413",null,null],
    [14897,"2018-05-01 14:00:00","1009.125","0.487",null,null],
    [14898,"2018-05-01 14:15:00","1008.6","0.617",null,null],
    [14899,"2018-05-01 14:30:00","1009.225","0.743",null,null],
    [14900,"2018-05-01 14:45:00","1008.525","0.463",null,null],
    [14901,"2018-05-01 15:00:00","1009.3","0.423",null,null],
    [14902,"2018-05-01 15:15:00","1009.45","0.557",null,null],
    [14903,"2018-05-01 15:30:00","1010","0.563",null,null],
    [14904,"2018-05-01 15:45:00","1011.225","0.563",null,null],
    [14905,"2018-05-01 16:00:00","1011.175","0.61",null,null],
    [14906,"2018-05-01 16:15:00","1011","0.5",null,null],
    [14907,"2018-05-01 16:30:00","1011.25","0.26",null,null],
    [14908,"2018-05-01 16:45:00","1011.275","0.57",null,null],
    [14909,"2018-05-01 17:00:00","1010.95","0.68",null,null],
    [14910,"2018-05-01 17:15:00","1011.7","0.563",null,null],
    [14911,"2018-05-01 17:30:00","1011.3","0.477",null,null],
    [14912,"2018-05-01 17:45:00","1011.9","0.493",null,null],
    [14913,"2018-05-01 18:00:00","1011.55","0.44",null,null],
    [14914,"2018-05-01 18:15:00","1012.575","0.36",null,null],
    [14915,"2018-05-01 18:30:00","1012.9","0.26",null,null],
    [14916,"2018-05-01 18:45:00","1012.775","0.243",null,null],
    [14917,"2018-05-01 19:00:00","1013.6","0.283",null,null],
    [14918,"2018-05-01 19:15:00","1013.6","0.307",null,null],
    [14919,"2018-05-01 19:30:00","1013.85","0.15",null,null],
    [14920,"2018-05-01 19:45:00","1013.95","0.033",null,null],
    [14921,"2018-05-01 20:00:00","1014.475","0.093",null,null],
    [14922,"2018-05-01 20:15:00","1014.425","0.103",null,null],
    [14923,"2018-05-01 20:30:00","1014.425","0.087",null,null],
    [14924,"2018-05-01 20:45:00","1014.6","0.14",null,null],
    [14925,"2018-05-01 21:00:00","1014.775","0.133",null,null],
    [14926,"2018-05-01 21:15:00","1014.725","-0.007",null,null],
    [14927,"2018-05-01 21:30:00","1014.85","0.173",null,null],
    [14928,"2018-05-01 21:45:00","1014.95","0.133",null,null],
    [14929,"2018-05-01 22:00:00","1015.05","0.367",null,null],
    [14930,"2018-05-01 22:15:00","1014.9","0.44",null,null],
    [14931,"2018-05-01 22:30:00","1015.025","0.47",null,null],
    [14932,"2018-05-01 22:45:00","1014.875","0.547",null,null],
    [14933,"2018-05-01 23:00:00","1014.9","0.47",null,null],
    [14934,"2018-05-01 23:15:00","1014.725","0.283",null,null],
    [14935,"2018-05-01 23:30:00","1014.725","0.22",null,null],
    [14936,"2018-05-01 23:45:00","1014.475","-0.03",null,null],
    [14937,"2018-05-02 00:00:00","1014.75","-0.17",null,null],
    [14938,"2018-05-02 00:15:00","1014.55","-0.123",null,null],
    [14939,"2018-05-02 00:30:00","1014.025","-0.093",null,null],
    [14940,"2018-05-02 00:45:00","1013.65","0.033",null,null],
    [14941,"2018-05-02 01:00:00","1013.65","0.26",null,null],
    [14942,"2018-05-02 01:15:00","1013.125","0.44",null,null],
    [14943,"2018-05-02 01:30:00","1012.65","0.533",null,null],
    [14944,"2018-05-02 01:45:00","1012.825","0.603",null,null],
    [14945,"2018-05-02 02:00:00","1012.25","0.307",null,null],
    [14946,"2018-05-02 02:15:00","1011.775","0.047",null,null],
    [14947,"2018-05-02 02:30:00","1011.475","0.29",null,null],
    [14948,"2018-05-02 02:45:00","1011","0.313",null,null],
    [14949,"2018-05-02 03:00:00","1010.55","0.307",null,null],
    [14950,"2018-05-02 03:15:00","1010.65","0.44",null,null],
    [14951,"2018-05-02 03:30:00","1010.175","0.61",null,null],
    [14952,"2018-05-02 03:45:00","1009.8","0.743",null,null],
    [14953,"2018-05-02 04:00:00","1009.525","0.89",null,null],
    [14954,"2018-05-02 04:15:00","1009.075","0.97",null,null],
    [14955,"2018-05-02 04:30:00","1008.225","1.25",null,null],
    [14956,"2018-05-02 04:45:00","1007.875","2.65",null,null],
    [14957,"2018-05-02 05:00:00","1008.05","3.447",null,null],
    [14958,"2018-05-02 05:15:00","1007.625","3.737",null,null],
    [14959,"2018-05-02 05:30:00","1007.275","3.853",null,null],
    [14960,"2018-05-02 05:45:00","1008","4.017",null,null],
    [14961,"2018-05-02 06:00:00","1007.6","4.173",null,null],
    [14962,"2018-05-02 06:15:00","1007.475","4.313",null,null],
    [14963,"2018-05-02 06:30:00","1007.175","4.4",null,null],
    [14964,"2018-05-02 06:45:00","1007.35","4.22",null,null],
    [14965,"2018-05-02 07:00:00","1006.825","4.163",null,null],
    [14966,"2018-05-02 07:15:00","1006.875","4.203",null,null],
    [14967,"2018-05-02 07:30:00","1006.475","4.017",null,null],
    [14968,"2018-05-02 07:45:00","1005.575","4.127",null,null],
    [14969,"2018-05-02 08:00:00","1005.925","3.69",null,null],
    [14970,"2018-05-02 08:15:00","1005.75","3.563",null,null],
    [14971,"2018-05-02 08:30:00","1004.75","3.83",null,null],
    [14972,"2018-05-02 08:45:00","1004.8","3.89",null,null],
    [14973,"2018-05-02 09:00:00","1004.225","3.94",null,null],
    [14974,"2018-05-02 09:15:00","1004.35","3.813",null,null],
    [14975,"2018-05-02 09:30:00","1004.175","3.657",null,null],
    [14976,"2018-05-02 09:45:00","1004.575","3.44",null,null],
    [14977,"2018-05-02 10:00:00","1004.225","3.47",null,null],
    [14978,"2018-05-02 10:15:00","1003.275","3.47",null,null],
    [14979,"2018-05-02 10:30:00","1002.575","3.703",null,null],
    [14980,"2018-05-02 10:45:00","1002.175","3.713",null,null],
    [14981,"2018-05-02 11:00:00","1002","3.727",null,null],
    [14982,"2018-05-02 11:15:00","1001.45","3.22",null,null],
    [14983,"2018-05-02 11:30:00","1001.35","2.797",null,null],
    [14984,"2018-05-02 11:45:00","1001.8","2.517",null,null],
    [14985,"2018-05-02 12:00:00","1000.7","2.5",null,null],
    [14986,"2018-05-02 12:15:00","1001.225","2.353",null,null],
    [14987,"2018-05-02 12:30:00","1000.525","2.267",null,null],
    [14988,"2018-05-02 12:45:00","1000.7","2.127",null,null],
    [14989,"2018-05-02 13:00:00","1000.4","2.33",null,null],
    [14990,"2018-05-02 13:15:00","1000.05","2.47",null,null],
    [14991,"2018-05-02 13:30:00","999.75","2.633",null,null],
    [14992,"2018-05-02 13:45:00","999.175","2.69",null,null],
    [14993,"2018-05-02 14:00:00","999.225","2.587",null,null],
    [14994,"2018-05-02 14:15:00","999","2.243",null,null],
    [14995,"2018-05-02 14:30:00","998.4","2.25",null,null],
    [14996,"2018-05-02 14:45:00","998.35","2.307",null,null],
    [14997,"2018-05-02 15:00:00","998.225","2.313",null,null],
    [14998,"2018-05-02 15:15:00","998.4","2.283",null,null],
    [14999,"2018-05-02 15:30:00","998.35","2.58",null,null],
    [15000,"2018-05-02 15:45:00","997.1","2.657",null,null],
    [15001,"2018-05-02 16:00:00","998.1","2.557",null,null],
    [15002,"2018-05-02 16:15:00","999.7","2.407",null,null],
    [15003,"2018-05-02 16:30:00","998.75","2.157",null,null],
    [15004,"2018-05-02 16:45:00","998.35","2.033",null,null],
    [15005,"2018-05-02 17:00:00","998.75","2.017",null,null],
    [15006,"2018-05-02 17:15:00","999.275","1.993",null,null],
    [15007,"2018-05-02 17:30:00","998.875","1.743",null,null],
    [15008,"2018-05-02 17:45:00","998.575","1.657",null,null],
    [15009,"2018-05-02 18:00:00","999.575","1.697",null,null],
    [15010,"2018-05-02 18:15:00","999.525","1.68",null,null],
    [15011,"2018-05-02 18:30:00","999.35","1.273",null,null],
    [15012,"2018-05-02 18:45:00","999.575","0.907",null,null],
    [15013,"2018-05-02 19:00:00","999.925","1.163",null,null],
    [15014,"2018-05-02 19:15:00","1000.45","1.163",null,null],
    [15015,"2018-05-02 19:30:00","1001.05","1.15",null,null],
    [15016,"2018-05-02 19:45:00","1000.7","0.953",null,null],
    [15017,"2018-05-02 20:00:00","1001.4","1.087",null,null],
    [15018,"2018-05-02 20:15:00","1001.175","1.063",null,null],
    [15019,"2018-05-02 20:30:00","1001.05","1.127",null,null],
    [15020,"2018-05-02 20:45:00","1000.925","1.127",null,null],
    [15021,"2018-05-02 21:00:00","1001.525","1.22",null,null],
    [15022,"2018-05-02 21:15:00","1000.7","1.243",null,null],
    [15023,"2018-05-02 21:30:00","1000.75","1.283",null,null],
    [15024,"2018-05-02 21:45:00","1001.1","1.227",null,null],
    [15025,"2018-05-02 22:00:00","1001","1.273",null,null],
    [15026,"2018-05-02 22:15:00","1001.625","1.267",null,null],
    [15027,"2018-05-02 22:30:00","1002.1","0.89",null,null],
    [15028,"2018-05-02 22:45:00","1002.65","0.783",null,null],
    [15029,"2018-05-02 23:00:00","1002.35","0.783",null,null],
    [15030,"2018-05-02 23:15:00","1002.65","0.883",null,null],
    [15031,"2018-05-02 23:30:00","1002.7","0.9",null,null],
    [15032,"2018-05-02 23:45:00","1003.175","0.877",null,null],
    [15033,"2018-05-03 00:00:00","1003.1","0.947",null,null],
    [15034,"2018-05-03 00:15:00","1003.4","0.93",null,null],
    [15035,"2018-05-03 00:30:00","1003.4","0.953",null,null],
    [15036,"2018-05-03 00:45:00","1003.65","0.813",null,null],
    [15037,"2018-05-03 01:00:00","1004.3","0.853",null,null],
    [15038,"2018-05-03 01:15:00","1004.1","0.727",null,null],
    [15039,"2018-05-03 01:30:00","1004.05","0.86",null,null],
    [15040,"2018-05-03 01:45:00","1004.225","0.843",null,null],
    [15041,"2018-05-03 02:00:00","1003.875","0.86",null,null],
    [15042,"2018-05-03 02:15:00","1003.7","0.843",null,null],
    [15043,"2018-05-03 02:30:00","1003.575","0.953",null,null],
    [15044,"2018-05-03 02:45:00","1003.225","1.04",null,null],
    [15045,"2018-05-03 03:00:00","1003","0.97",null,null],
    [15046,"2018-05-03 03:15:00","1002.75","0.843",null,null],
    [15047,"2018-05-03 03:30:00","1002.05","0.923",null,null],
    [15048,"2018-05-03 03:45:00","1001.65","0.83",null,null],
    [15049,"2018-05-03 04:00:00","1001.65","0.883",null,null],
    [15050,"2018-05-03 04:15:00","1001.35","1.023",null,null],
    [15051,"2018-05-03 04:30:00","1001","1.157",null,null],
    [15052,"2018-05-03 04:45:00","1000.625","1.07",null,null],
    [15053,"2018-05-03 05:00:00","1001","1.103",null,null],
    [15054,"2018-05-03 05:15:00","1000.7","1.08",null,null],
    [15055,"2018-05-03 05:30:00","999.75","1.22",null,null],
    [15056,"2018-05-03 05:45:00","999.7","0.993",null,null],
    [15057,"2018-05-03 06:00:00","999.1","0.93",null,null],
    [15058,"2018-05-03 06:15:00","998.7","1.033",null,null],
    [15059,"2018-05-03 06:30:00","997.75","1.063",null,null],
    [15060,"2018-05-03 06:45:00","997.45","1.11",null,null],
    [15061,"2018-05-03 07:00:00","997.225","1.353",null,null],
    [15062,"2018-05-03 07:15:00","996.825","1.413",null,null],
    [15063,"2018-05-03 07:30:00","996.575","1.487",null,null],
    [15064,"2018-05-03 07:45:00","995.8","1.487",null,null],
    [15065,"2018-05-03 08:00:00","996.1","1.533",null,null],
    [15066,"2018-05-03 08:15:00","995.175","1.533",null,null],
    [15067,"2018-05-03 08:30:00","995.125","1.407",null,null],
    [15068,"2018-05-03 08:45:00","994.525","1.367",null,null],
    [15069,"2018-05-03 09:00:00","994.475","1.58",null,null],
    [15070,"2018-05-03 09:15:00","996.275","1.117",null,null],
    [15071,"2018-05-03 09:30:00","994.625","0.767",null,null],
    [15072,"2018-05-03 09:45:00","994.925","0.563",null,null],
    [15073,"2018-05-03 10:00:00","995.65","0.133",null,null],
    [15074,"2018-05-03 10:15:00","996.175","-0.193",null,null],
    [15075,"2018-05-03 10:30:00","996.35","-0.407",null,null],
    [15076,"2018-05-03 10:45:00","996.825","-0.71",null,null],
    [15077,"2018-05-03 11:00:00","996.425","-0.913",null,null],
    [15078,"2018-05-03 11:15:00","996.425","-0.763",null,null],
    [15079,"2018-05-03 11:30:00","996.175","-1.03",null,null],
    [15080,"2018-05-03 11:45:00","996.425","-1.1",null,null],
    [15081,"2018-05-03 12:00:00","997.05","-1.163",null,null],
    [15082,"2018-05-03 12:15:00","997.05","-1.407",null,null],
    [15083,"2018-05-03 12:30:00","997.35","-1.633",null,null],
    [15084,"2018-05-03 12:45:00","997.65","-1.717",null,null],
    [15085,"2018-05-03 13:00:00","997.875","-1.43",null,null],
    [15086,"2018-05-03 13:15:00","997.75","-1.827",null,null],
    [15087,"2018-05-03 13:30:00","998.1","-1.757",null,null],
    [15088,"2018-05-03 13:45:00","998.125","-1.82",null,null],
    [15089,"2018-05-03 14:00:00","998.125","-1.727",null,null],
    [15090,"2018-05-03 14:15:00","997.925","-1.85",null,null],
    [15091,"2018-05-03 14:30:00","998.175","-2",null,null],
    [15092,"2018-05-03 14:45:00","998.05","-1.82",null,null],
    [15093,"2018-05-03 15:00:00","997.275","-1.25",null,null],
    [15094,"2018-05-03 15:15:00","997.7","-1.337",null,null],
    [15095,"2018-05-03 15:30:00","998.225","-1.547",null,null],
    [15096,"2018-05-03 15:45:00","998.225","-1.633",null,null],
    [15097,"2018-05-03 16:00:00","998.35","-1.803",null,null],
    [15098,"2018-05-03 16:15:00","998.4","-1.773",null,null],
    [15099,"2018-05-03 16:30:00","997.7","-2.46",null,null],
    [15100,"2018-05-03 16:45:00","998.175","-2.35",null,null],
    [15101,"2018-05-03 17:00:00","998.65","-1.977",null,null],
    [15102,"2018-05-03 17:15:00","998.575","-1.57",null,null],
    [15103,"2018-05-03 17:30:00","998.65","-1.82",null,null],
    [15104,"2018-05-03 17:45:00","998.4","-2.087",null,null],
    [15105,"2018-05-03 18:00:00","998.65","-2.407",null,null],
    [15106,"2018-05-03 18:15:00","998.7","-2.17",null,null],
    [15107,"2018-05-03 18:30:00","999.05","-2.053",null,null],
    [15108,"2018-05-03 18:45:00","998.75","-1.687",null,null],
    [15109,"2018-05-03 19:00:00","999","-1.81",null,null],
    [15110,"2018-05-03 19:15:00","999.1","-1.85",null,null],
    [15111,"2018-05-03 19:30:00","999.05","-2.727",null,null],
    [15112,"2018-05-03 19:45:00","999.1","-3.233",null,null],
    [15113,"2018-05-03 20:00:00","999.175","-2.937",null,null],
    [15114,"2018-05-03 20:15:00","998.825","-2.693",null,null],
    [15115,"2018-05-03 20:30:00","999.05","-2.56",null,null],
    [15116,"2018-05-03 20:45:00","998.875","-2.763",null,null],
    [15117,"2018-05-03 21:00:00","999.1","-3.17",null,null],
    [15118,"2018-05-03 21:15:00","999.1","-2.587",null,null],
    [15119,"2018-05-03 21:30:00","999","-2.61",null,null],
    [15120,"2018-05-03 21:45:00","999","-2.593",null,null],
    [15121,"2018-05-03 22:00:00","999.05","-2.593",null,null],
    [15122,"2018-05-03 22:15:00","998.925","-2.797",null,null],
    [15123,"2018-05-03 22:30:00","998.65","-2.74",null,null],
    [15124,"2018-05-03 22:45:00","999.05","-2.343",null,null],
    [15125,"2018-05-03 23:00:00","998.875","-2.42",null,null],
    [15126,"2018-05-03 23:15:00","998.575","-2.397",null,null],
    [15127,"2018-05-03 23:30:00","998.65","-2.263",null,null],
    [15128,"2018-05-03 23:45:00","998.525","-2.297",null,null],
    [15129,"2018-05-04 00:00:00","998.475","-2.407",null,null],
    [15130,"2018-05-04 00:15:00","998.4","-2.42",null,null],
    [15131,"2018-05-04 00:30:00","997.925","-2.46",null,null],
    [15132,"2018-05-04 00:45:00","997.75","-2.523",null,null],
    [15133,"2018-05-04 01:00:00","997.925","-2.453",null,null],
    [15134,"2018-05-04 01:15:00","997.825","-2.467",null,null],
    [15135,"2018-05-04 01:30:00","997.65","-2.727",null,null],
    [15136,"2018-05-04 01:45:00","997.475","-2.68",null,null],
    [15137,"2018-05-04 02:00:00","997.525","-2.74",null,null],
    [15138,"2018-05-04 02:15:00","997.35","-2.553",null,null],
    [15139,"2018-05-04 02:30:00","997","-2.78",null,null],
    [15140,"2018-05-04 02:45:00","996.875","-2.827",null,null],
    [15141,"2018-05-04 03:00:00","996.95","-3",null,null],
    [15142,"2018-05-04 03:15:00","996.825","-2.86",null,null],
    [15143,"2018-05-04 03:30:00","996.525","-2.86",null,null],
    [15144,"2018-05-04 03:45:00","996.125","-3.047",null,null],
    [15145,"2018-05-04 04:00:00","996.05","-2.78",null,null],
    [15146,"2018-05-04 04:15:00","996.125","-2.81",null,null],
    [15147,"2018-05-04 04:30:00","995.525","-3.43",null,null],
    [15148,"2018-05-04 04:45:00","995.7","-2.967",null,null],
    [15149,"2018-05-04 05:00:00","995.35","-2.977",null,null],
    [15150,"2018-05-04 05:15:00","995.175","-2.85",null,null],
    [15151,"2018-05-04 05:30:00","995.35","-2.687",null,null],
    [15152,"2018-05-04 05:45:00","995.075","-2.647",null,null],
    [15153,"2018-05-04 06:00:00","995.075","-2.74",null,null],
    [15154,"2018-05-04 06:15:00","994.825","-2.843",null,null],
    [15155,"2018-05-04 06:30:00","994.65","-2.757",null,null],
    [15156,"2018-05-04 06:45:00","994.475","-2.693",null,null],
    [15157,"2018-05-04 07:00:00","994.475","-2.437",null,null],
    [15158,"2018-05-04 07:15:00","994.425","-2.36",null,null],
    [15159,"2018-05-04 07:30:00","994.425","-2.263",null,null],
    [15160,"2018-05-04 07:45:00","994.425","-2.687",null,null],
    [15161,"2018-05-04 08:00:00","994.425","-3.06",null,null],
    [15162,"2018-05-04 08:15:00","994.425","-3",null,null],
    [15163,"2018-05-04 08:30:00","994.375","-2.843",null,null],
    [15164,"2018-05-04 08:45:00","994.3","-2.757",null,null],
    [15165,"2018-05-04 09:00:00","994.55","-2.647",null,null],
    [15166,"2018-05-04 09:15:00","994.425","-2.717",null,null],
    [15167,"2018-05-04 09:30:00","994.475","-3.03",null,null],
    [15168,"2018-05-04 09:45:00","994.65","-3.193",null,null],
    [15169,"2018-05-04 10:00:00","994.55","-3.297",null,null],
    [15170,"2018-05-04 10:15:00","994.475","-3.407",null,null],
    [15171,"2018-05-04 10:30:00","994.425","-3.483",null,null],
    [15172,"2018-05-04 10:45:00","994.725","-3.193",null,null],
    [15173,"2018-05-04 11:00:00","994.95","-2.99",null,null],
    [15174,"2018-05-04 11:15:00","995.25","-2.67",null,null],
    [15175,"2018-05-04 11:30:00","995.425","-2.67",null,null],
    [15176,"2018-05-04 11:45:00","995.7","-2.75",null,null],
    [15177,"2018-05-04 12:00:00","995.95","-2.727",null,null],
    [15178,"2018-05-04 12:15:00","996.125","-2.75",null,null],
    [15179,"2018-05-04 12:30:00","996.3","-2.647",null,null],
    [15180,"2018-05-04 12:45:00","996.65","-2.703",null,null],
    [15181,"2018-05-04 13:00:00","996.875","-2.843",null,null],
    [15182,"2018-05-04 13:15:00","996.875","-2.837",null,null],
    [15183,"2018-05-04 13:30:00","997.3","-2.843",null,null],
    [15184,"2018-05-04 13:45:00","997.575","-2.623",null,null],
    [15185,"2018-05-04 14:00:00","997.75","-2.647",null,null],
    [15186,"2018-05-04 14:15:00","997.825","-2.78",null,null],
    [15187,"2018-05-04 14:30:00","997.925","-2.537",null,null],
    [15188,"2018-05-04 14:45:00","998.3","-2.553",null,null],
    [15189,"2018-05-04 15:00:00","998.475","-2.36",null,null],
    [15190,"2018-05-04 15:15:00","998.625","-2.31",null,null],
    [15191,"2018-05-04 15:30:00","998.75","-2.053",null,null],
    [15192,"2018-05-04 15:45:00","999.05","-2.133",null,null],
    [15193,"2018-05-04 16:00:00","999","-2.18",null,null],
    [15194,"2018-05-04 16:15:00","999.225","-2.24",null,null],
    [15195,"2018-05-04 16:30:00","999.35","-3",null,null],
    [15196,"2018-05-04 16:45:00","999.275","-3.093",null,null],
    [15197,"2018-05-04 17:00:00","999.8","-2.367",null,null],
    [15198,"2018-05-04 17:15:00","999.75","-2.623",null,null],
    [15199,"2018-05-04 17:30:00","1000","-2.443",null,null],
    [15200,"2018-05-04 17:45:00","999.75","-2.75",null,null],
    [15201,"2018-05-04 18:00:00","1000.1","-2.123",null,null],
    [15202,"2018-05-04 18:15:00","1000.1","-2.133",null,null],
    [15203,"2018-05-04 18:30:00","1000.275","-2.407",null,null],
    [15204,"2018-05-04 18:45:00","1000.7","-2.49",null,null],
    [15205,"2018-05-04 19:00:00","1000.575","-2.467",null,null],
    [15206,"2018-05-04 19:15:00","1000.625","-2.24",null,null],
    [15207,"2018-05-04 19:30:00","1000.575","-2.343",null,null],
    [15208,"2018-05-04 19:45:00","1001.35","-2.53",null,null],
    [15209,"2018-05-04 20:00:00","1000.975","-3.343",null,null],
    [15210,"2018-05-04 20:15:00","1000.7","-3",null,null],
    [15211,"2018-05-04 20:30:00","1000.875","-3.117",null,null],
    [15212,"2018-05-04 20:45:00","1000.625","-3.233",null,null],
    [15213,"2018-05-04 21:00:00","1000.75","-3.217",null,null],
    [15214,"2018-05-04 21:15:00","1000.8","-3.093",null,null],
    [15215,"2018-05-04 21:30:00","1001.05","-2.967",null,null],
    [15216,"2018-05-04 21:45:00","1000.975","-3.007",null,null],
    [15217,"2018-05-04 22:00:00","1001.175","-2.803",null,null],
    [15218,"2018-05-04 22:15:00","1001.1","-2.797",null,null],
    [15219,"2018-05-04 22:30:00","1000.8","-2.81",null,null],
    [15220,"2018-05-04 22:45:00","1000.925","-2.827",null,null],
    [15221,"2018-05-04 23:00:00","1000.8","-2.78",null,null],
    [15222,"2018-05-04 23:15:00","1000.625","-2.71",null,null],
    [15223,"2018-05-04 23:30:00","1000.75","-2.327",null,null],
    [15224,"2018-05-04 23:45:00","1000.4","-2.437",null,null],
    [15225,"2018-05-05 00:00:00","1000.45","-2.123",null,null],
    [15226,"2018-05-05 00:15:00","1000.4","-2.023",null,null],
    [15227,"2018-05-05 00:30:00","1000.1","-1.99",null,null],
    [15228,"2018-05-05 00:45:00","999.575","-1.967",null,null],
    [15229,"2018-05-05 01:00:00","999.8","-1.99",null,null],
    [15230,"2018-05-05 01:15:00","999.225","-1.827",null,null],
    [15231,"2018-05-05 01:30:00","999.45","-1.633",null,null],
    [15232,"2018-05-05 01:45:00","999.175","-1.53",null,null],
    [15233,"2018-05-05 02:00:00","999.05","-1.397",null,null],
    [15234,"2018-05-05 02:15:00","998.65","-1.28",null,null],
    [15235,"2018-05-05 02:30:00","998.05","-1.437",null,null],
    [15236,"2018-05-05 02:45:00","997.575","-1.623",null,null],
    [15237,"2018-05-05 03:00:00","997.3","-1.437",null,null],
    [15238,"2018-05-05 03:15:00","997.175","-1.25",null,null],
    [15239,"2018-05-05 03:30:00","996.65","-1.203",null,null],
    [15240,"2018-05-05 03:45:00","996.225","-1.007",null,null],
    [15241,"2018-05-05 04:00:00","995.475","-0.99",null,null],
    [15242,"2018-05-05 04:15:00","995","-0.967",null,null],
    [15243,"2018-05-05 04:30:00","994.425","-0.937",null,null],
    [15244,"2018-05-05 04:45:00","993.9","-0.93",null,null],
    [15245,"2018-05-05 05:00:00","993.075","-0.92",null,null],
    [15246,"2018-05-05 05:15:00","992.3","-0.757",null,null],
    [15247,"2018-05-05 05:30:00","991.775","-0.687",null,null],
    [15248,"2018-05-05 05:45:00","991.125","-0.64",null,null],
    [15249,"2018-05-05 06:00:00","990.65","-0.46",null,null],
    [15250,"2018-05-05 06:15:00","989.775","0.29",null,null],
    [15251,"2018-05-05 06:30:00","988.925","0.383",null,null],
    [15252,"2018-05-05 06:45:00","988.825","0.713",null,null],
    [15253,"2018-05-05 07:00:00","988.625","0.72",null,null],
    [15254,"2018-05-05 07:15:00","988.375","0.68",null,null],
    [15255,"2018-05-05 07:30:00","988.475","0.86",null,null],
    [15256,"2018-05-05 07:45:00","988.3","0.82",null,null],
    [15257,"2018-05-05 08:00:00","988.475","0.783",null,null],
    [15258,"2018-05-05 08:15:00","988.125","0.883",null,null],
    [15259,"2018-05-05 08:30:00","988.075","0.97",null,null],
    [15260,"2018-05-05 08:45:00","987.775","0.783",null,null],
    [15261,"2018-05-05 09:00:00","987.725","0.813",null,null],
    [15262,"2018-05-05 09:15:00","987.425","0.89",null,null],
    [15263,"2018-05-05 09:30:00","987.2","0.807",null,null],
    [15264,"2018-05-05 09:45:00","987.175","0.913",null,null],
    [15265,"2018-05-05 10:00:00","987.25","0.877",null,null],
    [15266,"2018-05-05 10:15:00","986.825","0.663",null,null],
    [15267,"2018-05-05 10:30:00","986.725","0.533",null,null],
    [15268,"2018-05-05 10:45:00","987.075","0.43",null,null],
    [15269,"2018-05-05 11:00:00","986.425","0.43",null,null],
    [15270,"2018-05-05 11:15:00","986.55","0.157",null,null],
    [15271,"2018-05-05 11:30:00","986.55","0.227",null,null],
    [15272,"2018-05-05 11:45:00","986.625","0.383",null,null],
    [15273,"2018-05-05 12:00:00","986.6","0.237",null,null],
    [15274,"2018-05-05 12:15:00","986.725","0.29",null,null],
    [15275,"2018-05-05 12:30:00","986.725","0.237",null,null],
    [15276,"2018-05-05 12:45:00","986.3","0.203",null,null],
    [15277,"2018-05-05 13:00:00","986.475","0.14",null,null],
    [15278,"2018-05-05 13:15:00","985.9","0.127",null,null],
    [15279,"2018-05-05 13:30:00","985.9","0.023",null,null],
    [15280,"2018-05-05 13:45:00","986.025","0.127",null,null],
    [15281,"2018-05-05 14:00:00","985.85","0.117",null,null],
    [15282,"2018-05-05 14:15:00","985.775","0.033",null,null],
    [15283,"2018-05-05 14:30:00","986.425","-0.023",null,null],
    [15284,"2018-05-05 14:45:00","986.2","-0.147",null,null],
    [15285,"2018-05-05 15:00:00","986.725","-0.343",null,null],
    [15286,"2018-05-05 15:15:00","986.725","-0.443",null,null],
    [15287,"2018-05-05 15:30:00","986.55","-0.507",null,null],
    [15288,"2018-05-05 15:45:00","986.725","-0.343",null,null],
    [15289,"2018-05-05 16:00:00","987.3","-0.273",null,null],
    [15290,"2018-05-05 16:15:00","987.95","-0.133",null,null],
    [15291,"2018-05-05 16:30:00","988.5","-1.343",null,null],
    [15292,"2018-05-05 16:45:00","989.025","-1.803",null,null],
    [15293,"2018-05-05 17:00:00","989.8","-2.077",null,null],
    [15294,"2018-05-05 17:15:00","990.375","-2.407",null,null],
    [15295,"2018-05-05 17:30:00","990.975","-2.61",null,null],
    [15296,"2018-05-05 17:45:00","991.9","-2.773",null,null],
    [15297,"2018-05-05 18:00:00","992.775","-2.78",null,null],
    [15298,"2018-05-05 18:15:00","993.475","-2.827",null,null],
    [15299,"2018-05-05 18:30:00","994","-2.883",null,null],
    [15300,"2018-05-05 18:45:00","994.6","-2.78",null,null],
    [15301,"2018-05-05 19:00:00","995.075","-2.68",null,null],
    [15302,"2018-05-05 19:15:00","995.425","-2.507",null,null],
    [15303,"2018-05-05 19:30:00","996.125","-2.31",null,null],
    [15304,"2018-05-05 19:45:00","996.25","-2.39",null,null],
    [15305,"2018-05-05 20:00:00","996.65","-2.217",null,null],
    [15306,"2018-05-05 20:15:00","997.05","-2.343",null,null],
    [15307,"2018-05-05 20:30:00","997.35","-2.483",null,null],
    [15308,"2018-05-05 20:45:00","997.75","-2.623",null,null],
    [15309,"2018-05-05 21:00:00","998.525","-2.507",null,null],
    [15310,"2018-05-05 21:15:00","999.75","-2.757",null,null],
    [15311,"2018-05-05 21:30:00","999.45","-3",null,null],
    [15312,"2018-05-05 21:45:00","999.875","-3.17",null,null],
    [15313,"2018-05-05 22:00:00","999.925","-3.147",null,null],
    [15314,"2018-05-05 22:15:00","999.625","-3.28",null,null],
    [15315,"2018-05-05 22:30:00","1000.4","-3.437",null,null],
    [15316,"2018-05-05 22:45:00","1000.7","-3.717",null,null],
    [15317,"2018-05-05 23:00:00","1000.05","-3.787",null,null],
    [15318,"2018-05-05 23:15:00","1001","-3.6",null,null],
    [15319,"2018-05-05 23:30:00","1001.05","-3.81",null,null],
    [15320,"2018-05-05 23:45:00","1001.75","-3.843",null,null],
    [15321,"2018-05-06 00:00:00","1001.7","-3.873",null,null],
    [15322,"2018-05-06 00:15:00","1002.175","-3.803",null,null],
    [15323,"2018-05-06 00:30:00","1002.1","-4.06",null,null],
    [15324,"2018-05-06 00:45:00","1002.4","-3.967",null,null],
    [15325,"2018-05-06 01:00:00","1002.875","-4.087",null,null],
    [15326,"2018-05-06 01:15:00","1003.275","-3.977",null,null],
    [15327,"2018-05-06 01:30:00","1003.225","-3.843",null,null],
    [15328,"2018-05-06 01:45:00","1003.05","-3.873",null,null],
    [15329,"2018-05-06 02:00:00","1003.675","-3.89",null,null],
    [15330,"2018-05-06 02:15:00","1003.225","-3.907",null,null],
    [15331,"2018-05-06 02:30:00","1004","-3.757",null,null],
    [15332,"2018-05-06 02:45:00","1004.625","-3.92",null,null],
    [15333,"2018-05-06 03:00:00","1004","-3.983",null,null],
    [15334,"2018-05-06 03:15:00","1004.625","-3.717",null,null],
    [15335,"2018-05-06 03:30:00","1004.925","-3.147",null,null],
    [15336,"2018-05-06 03:45:00","1005.575","-2.827",null,null],
    [15337,"2018-05-06 04:00:00","1006","-3",null,null],
    [15338,"2018-05-06 04:15:00","1005.875","-3.287",null,null],
    [15339,"2018-05-06 04:30:00","1006.7","-3",null,null],
    [15340,"2018-05-06 04:45:00","1007","-2.727",null,null],
    [15341,"2018-05-06 05:00:00","1006.8","-2.703",null,null],
    [15342,"2018-05-06 05:15:00","1007.75","-3.28",null,null],
    [15343,"2018-05-06 05:30:00","1008.2","-3.67",null,null],
    [15344,"2018-05-06 05:45:00","1008.4","-3.803",null,null],
    [15345,"2018-05-06 06:00:00","1009.025","-3.86",null,null],
    [15346,"2018-05-06 06:15:00","1009.55","-4.03",null,null],
    [15347,"2018-05-06 06:30:00","1009.9","-4.21",null,null],
    [15348,"2018-05-06 06:45:00","1010.45","-4.28",null,null],
    [15349,"2018-05-06 07:00:00","1010.725","-4.227",null,null],
    [15350,"2018-05-06 07:15:00","1011.1","-4.123",null,null],
    [15351,"2018-05-06 07:30:00","1011.15","-4.013",null,null],
    [15352,"2018-05-06 07:45:00","1011.675","-3.57",null,null],
    [15353,"2018-05-06 08:00:00","1012","-2.953",null,null],
    [15354,"2018-05-06 08:15:00","1012.175","-2.75",null,null],
    [15355,"2018-05-06 08:30:00","1012.45","-2.623",null,null],
    [15356,"2018-05-06 08:45:00","1012.7","-2.99",null,null],
    [15357,"2018-05-06 09:00:00","1013.35","-3.053",null,null],
    [15358,"2018-05-06 09:15:00","1013.275","-3.1",null,null],
    [15359,"2018-05-06 09:30:00","1013.35","-2.953",null,null],
    [15360,"2018-05-06 09:45:00","1013.8","-2.967",null,null],
    [15361,"2018-05-06 10:00:00","1014","-3.093",null,null],
    [15362,"2018-05-06 10:15:00","1014.525","-3.07",null,null],
    [15363,"2018-05-06 10:30:00","1014.625","-3.157",null,null],
    [15364,"2018-05-06 10:45:00","1014.875","-3.25",null,null],
    [15365,"2018-05-06 11:00:00","1014.775","-3.203",null,null],
    [15366,"2018-05-06 11:15:00","1015.1","-2.92",null,null],
    [15367,"2018-05-06 11:30:00","1015.45","-2.797",null,null],
    [15368,"2018-05-06 11:45:00","1015.575","-2.787",null,null],
    [15369,"2018-05-06 12:00:00","1015.95","-2.837",null,null],
    [15370,"2018-05-06 12:15:00","1016.175","-2.82",null,null],
    [15371,"2018-05-06 12:30:00","1016.35","-2.937",null,null],
    [15372,"2018-05-06 12:45:00","1016.4","-2.773",null,null],
    [15373,"2018-05-06 13:00:00","1016.8","-2.883",null,null],
    [15374,"2018-05-06 13:15:00","1017.05","-2.797",null,null],
    [15375,"2018-05-06 13:30:00","1017.225","-2.75",null,null],
    [15376,"2018-05-06 13:45:00","1017.625","-2.953",null,null],
    [15377,"2018-05-06 14:00:00","1017.7","-2.92",null,null],
    [15378,"2018-05-06 14:15:00","1017.875","-2.96",null,null],
    [15379,"2018-05-06 14:30:00","1017.925","-2.937",null,null],
    [15380,"2018-05-06 14:45:00","1017.925","-2.937",null,null],
    [15381,"2018-05-06 15:00:00","1018.175","-2.96",null,null],
    [15382,"2018-05-06 15:15:00","1017.9","-3.007",null,null],
    [15383,"2018-05-06 15:30:00","1018.175","-3.187",null,null],
    [15384,"2018-05-06 15:45:00","1018.1","-3.123",null,null],
    [15385,"2018-05-06 16:00:00","1018.275","-3.123",null,null],
    [15386,"2018-05-06 16:15:00","1018.175","-2.99",null,null],
    [15387,"2018-05-06 16:30:00","1018.35","-2.967",null,null],
    [15388,"2018-05-06 16:45:00","1018.35","-2.883",null,null],
    [15389,"2018-05-06 17:00:00","1018.175","-2.907",null,null],
    [15390,"2018-05-06 17:15:00","1018.175","-3.013",null,null],
    [15391,"2018-05-06 17:30:00","1018.05","-2.897",null,null],
    [15392,"2018-05-06 17:45:00","1017.925","-2.907",null,null],
    [15393,"2018-05-06 18:00:00","1017.75","-2.687",null,null],
    [15394,"2018-05-06 18:15:00","1018.1","-2.663",null,null],
    [15395,"2018-05-06 18:30:00","1018","-2.787",null,null],
    [15396,"2018-05-06 18:45:00","1017.6","-2.837",null,null],
    [15397,"2018-05-06 19:00:00","1017.825","-2.85",null,null],
    [15398,"2018-05-06 19:15:00","1017.525","-2.733",null,null],
    [15399,"2018-05-06 19:30:00","1017.55","-2.843",null,null],
    [15400,"2018-05-06 19:45:00","1017.875","-3.06",null,null],
    [15401,"2018-05-06 20:00:00","1017.55","-3.023",null,null],
    [15402,"2018-05-06 20:15:00","1017.8","-3",null,null],
    [15403,"2018-05-06 20:30:00","1017.45","-2.81",null,null],
    [15404,"2018-05-06 20:45:00","1017.375","-2.843",null,null],
    [15405,"2018-05-06 21:00:00","1017.45","-2.803",null,null],
    [15406,"2018-05-06 21:15:00","1017.175","-2.75",null,null],
    [15407,"2018-05-06 21:30:00","1017.1","-2.757",null,null],
    [15408,"2018-05-06 21:45:00","1016.925","-2.703",null,null],
    [15409,"2018-05-06 22:00:00","1017.05","-2.623",null,null],
    [15410,"2018-05-06 22:15:00","1016.75","-2.593",null,null],
    [15411,"2018-05-06 22:30:00","1016.225","-2.553",null,null],
    [15412,"2018-05-06 22:45:00","1015.925","-2.53",null,null],
    [15413,"2018-05-06 23:00:00","1015.925","-2.413",null,null],
    [15414,"2018-05-06 23:15:00","1015.75","-2.117",null,null],
    [15415,"2018-05-06 23:30:00","1015.925","-1.953",null,null],
    [15416,"2018-05-06 23:45:00","1015.225","-2.06",null,null],
    [15417,"2018-05-07 00:00:00","1015.25","-2",null,null],
    [15418,"2018-05-07 00:15:00","1015.05","-2.11",null,null],
    [15419,"2018-05-07 00:30:00","1015.225","-2.17",null,null],
    [15420,"2018-05-07 00:45:00","1015.275","-2.11",null,null],
    [15421,"2018-05-07 01:00:00","1015.275","-1.93",null,null],
    [15422,"2018-05-07 01:15:00","1014.775","-1.99",null,null],
    [15423,"2018-05-07 01:30:00","1014.575","-2.007",null,null],
    [15424,"2018-05-07 01:45:00","1014.225","-1.943",null,null],
    [15425,"2018-05-07 02:00:00","1014","-1.873",null,null],
    [15426,"2018-05-07 02:15:00","1013.625","-1.56",null,null],
    [15427,"2018-05-07 02:30:00","1013.85","-1.287",null,null],
    [15428,"2018-05-07 02:45:00","1013.875","-1.023",null,null],
    [15429,"2018-05-07 03:00:00","1013.35","-0.873",null,null],
    [15430,"2018-05-07 03:15:00","1013.3","-0.787",null,null],
    [15431,"2018-05-07 03:30:00","1012.95","-0.907",null,null],
    [15432,"2018-05-07 03:45:00","1012.475","-0.92",null,null],
    [15433,"2018-05-07 04:00:00","1011.875","-1.023",null,null],
    [15434,"2018-05-07 04:15:00","1011.775","-0.943",null,null],
    [15435,"2018-05-07 04:30:00","1011.525","-0.53",null,null],
    [15436,"2018-05-07 04:45:00","1011.3","0.047",null,null],
    [15437,"2018-05-07 05:00:00","1011.125","0.063",null,null],
    [15438,"2018-05-07 05:15:00","1010.7","0.377",null,null],
    [15439,"2018-05-07 05:30:00","1010","-0.007",null,null],
    [15440,"2018-05-07 05:45:00","1010.25","0.697",null,null],
    [15441,"2018-05-07 06:00:00","1010","0.593",null,null],
    [15442,"2018-05-07 06:15:00","1009.775","0.603",null,null],
    [15443,"2018-05-07 06:30:00","1009.75","0.9",null,null],
    [15444,"2018-05-07 06:45:00","1009.9","0.82",null,null],
    [15445,"2018-05-07 07:00:00","1009.7","0.75",null,null],
    [15446,"2018-05-07 07:15:00","1009.525","0.603",null,null],
    [15447,"2018-05-07 07:30:00","1009","0.377",null,null],
    [15448,"2018-05-07 07:45:00","1009.175","0.213",null,null],
    [15449,"2018-05-07 08:00:00","1008.575","0.563",null,null],
    [15450,"2018-05-07 08:15:00","1008.4","1.43",null,null],
    [15451,"2018-05-07 08:30:00","1008.05","1.313",null,null],
    [15452,"2018-05-07 08:45:00","1007.125","1.377",null,null],
    [15453,"2018-05-07 09:00:00","1007.125","1.93",null,null],
    [15454,"2018-05-07 09:15:00","1006.8","2.39",null,null],
    [15455,"2018-05-07 09:30:00","1006.875","2.273",null,null],
    [15456,"2018-05-07 09:45:00","1007.1","2.367",null,null],
    [15457,"2018-05-07 10:00:00","1006.925","2.017",null,null],
    [15458,"2018-05-07 10:15:00","1006.475","1.75",null,null],
    [15459,"2018-05-07 10:30:00","1006.275","1.713",null,null],
    [15460,"2018-05-07 10:45:00","1006.4","1.203",null,null],
    [15461,"2018-05-07 11:00:00","1006.7","1.407",null,null],
    [15462,"2018-05-07 11:15:00","1006.65","1.377",null,null],
    [15463,"2018-05-07 11:30:00","1006.8","1.453",null,null],
    [15464,"2018-05-07 11:45:00","1007.4","1.807",null,null],
    [15465,"2018-05-07 12:00:00","1007.1","1.65",null,null],
    [15466,"2018-05-07 12:15:00","1007","1.663",null,null],
    [15467,"2018-05-07 12:30:00","1007.35","1.533",null,null],
    [15468,"2018-05-07 12:45:00","1007.3","1.237",null,null],
    [15469,"2018-05-07 13:00:00","1008.25","1.01",null,null],
    [15470,"2018-05-07 13:15:00","1007.125","0.69",null,null],
    [15471,"2018-05-07 13:30:00","1005.775","0.69",null,null],
    [15472,"2018-05-07 13:45:00","1006.95","0.807",null,null],
    [15473,"2018-05-07 14:00:00","1006.225","0.563",null,null],
    [15474,"2018-05-07 14:15:00","1006.3","0.273",null,null],
    [15475,"2018-05-07 14:30:00","1006.125","0.353",null,null],
    [15476,"2018-05-07 14:45:00","1006.825","0.61",null,null],
    [15477,"2018-05-07 15:00:00","1008.3","0.65",null,null],
    [15478,"2018-05-07 15:15:00","1008.05","0.593",null,null],
    [15479,"2018-05-07 15:30:00","1007.825","0.313",null,null],
    [15480,"2018-05-07 15:45:00","1008.1","-0.17",null,null],
    [15481,"2018-05-07 16:00:00","1007.75","-0.867",null,null],
    [15482,"2018-05-07 16:15:00","1007.225","-1.06",null,null],
    [15483,"2018-05-07 16:30:00","1007.05","-1.187",null,null],
    [15484,"2018-05-07 16:45:00","1007.225","-1.507",null,null],
    [15485,"2018-05-07 17:00:00","1006.6","-1.64",null,null],
    [15486,"2018-05-07 17:15:00","1007.1","-1.92",null,null],
    [15487,"2018-05-07 17:30:00","1006.525","-1.803",null,null],
    [15488,"2018-05-07 17:45:00","1007.05","-1.657",null,null],
    [15489,"2018-05-07 18:00:00","1007.125","-1.803",null,null],
    [15490,"2018-05-07 18:15:00","1005.925","-1.843",null,null],
    [15491,"2018-05-07 18:30:00","1006.525","-2.477",null,null],
    [15492,"2018-05-07 18:45:00","1007","-2.367",null,null],
    [15493,"2018-05-07 19:00:00","1006.35","-2.327",null,null],
    [15494,"2018-05-07 19:15:00","1007.225","-2.287",null,null],
    [15495,"2018-05-07 19:30:00","1007.05","-2.17",null,null],
    [15496,"2018-05-07 19:45:00","1007","-2.077",null,null],
    [15497,"2018-05-07 20:00:00","1007.4","-2.28",null,null],
    [15498,"2018-05-07 20:15:00","1007.35","-2.32",null,null],
    [15499,"2018-05-07 20:30:00","1007.95","-2.147",null,null],
    [15500,"2018-05-07 20:45:00","1008","-2.24",null,null],
    [15501,"2018-05-07 21:00:00","1008.05","-2.24",null,null],
    [15502,"2018-05-07 21:15:00","1007.4","-2.227",null,null],
    [15503,"2018-05-07 21:30:00","1008.1","-2.1",null,null],
    [15504,"2018-05-07 21:45:00","1008.05","-1.873",null,null],
    [15505,"2018-05-07 22:00:00","1008.275","-1.693",null,null],
    [15506,"2018-05-07 22:15:00","1007.825","-1.647",null,null],
    [15507,"2018-05-07 22:30:00","1008.7","-1.703",null,null],
    [15508,"2018-05-07 22:45:00","1007.275","-1.703",null,null],
    [15509,"2018-05-07 23:00:00","1007.625","-1.907",null,null],
    [15510,"2018-05-07 23:15:00","1007.1","-2.037",null,null],
    [15511,"2018-05-07 23:30:00","1007.575","-1.92",null,null],
    [15512,"2018-05-07 23:45:00","1007.35","-1.867",null,null],
    [15513,"2018-05-08 00:00:00","1008.825","-1.797",null,null],
    [15514,"2018-05-08 00:15:00","1009.05","-1.837",null,null],
    [15515,"2018-05-08 00:30:00","1007.1","-1.897",null,null],
    [15516,"2018-05-08 00:45:00","1007.45","-2.03",null,null],
    [15517,"2018-05-08 01:00:00","1007.825","-1.82",null,null],
    [15518,"2018-05-08 01:15:00","1007.75","-1.843",null,null],
    [15519,"2018-05-08 01:30:00","1007.8","-1.873",null,null],
    [15520,"2018-05-08 01:45:00","1007","-1.937",null,null],
    [15521,"2018-05-08 02:00:00","1007.35","-1.907",null,null],
    [15522,"2018-05-08 02:15:00","1007.05","-1.96",null,null],
    [15523,"2018-05-08 02:30:00","1006.775","-1.983",null,null],
    [15524,"2018-05-08 02:45:00","1006.75","-2.013",null,null],
    [15525,"2018-05-08 03:00:00","1006.8","-2.24",null,null],
    [15526,"2018-05-08 03:15:00","1006.175","-2.31",null,null],
    [15527,"2018-05-08 03:30:00","1006.75","-2.397",null,null],
    [15528,"2018-05-08 03:45:00","1007","-2.407",null,null],
    [15529,"2018-05-08 04:00:00","1007.05","-2.24",null,null],
    [15530,"2018-05-08 04:15:00","1007.05","-2.467",null,null],
    [15531,"2018-05-08 04:30:00","1006.8","-2.5",null,null],
    [15532,"2018-05-08 04:45:00","1007.175","-2.46",null,null],
    [15533,"2018-05-08 05:00:00","1006.7","-2.537",null,null],
    [15534,"2018-05-08 05:15:00","1006.8","-2.593",null,null],
    [15535,"2018-05-08 05:30:00","1006.875","-2.467",null,null],
    [15536,"2018-05-08 05:45:00","1007","-2.6",null,null],
    [15537,"2018-05-08 06:00:00","1007.35","-2.407",null,null],
    [15538,"2018-05-08 06:15:00","1006.75","-2.337",null,null],
    [15539,"2018-05-08 06:30:00","1006.875","-2.32",null,null],
    [15540,"2018-05-08 06:45:00","1006.875","-2.39",null,null],
    [15541,"2018-05-08 07:00:00","1006.875","-2.5",null,null],
    [15542,"2018-05-08 07:15:00","1006.575","-2.577",null,null],
    [15543,"2018-05-08 07:30:00","1006.575","-2.64",null,null],
    [15544,"2018-05-08 07:45:00","1006.225","-2.68",null,null],
    [15545,"2018-05-08 08:00:00","1005.875","-2.74",null,null],
    [15546,"2018-05-08 08:15:00","1005.35","-2.827",null,null],
    [15547,"2018-05-08 08:30:00","1005.175","-2.897",null,null],
    [15548,"2018-05-08 08:45:00","1005.1","-2.907",null,null],
    [15549,"2018-05-08 09:00:00","1004.925","-2.99",null,null],
    [15550,"2018-05-08 09:15:00","1004.35","-3.047",null,null],
    [15551,"2018-05-08 09:30:00","1004.175","-3.093",null,null],
    [15552,"2018-05-08 09:45:00","1004.1","-3.117",null,null],
    [15553,"2018-05-08 10:00:00","1003.925","-3.14",null,null],
    [15554,"2018-05-08 10:15:00","1003.925","-3.093",null,null],
    [15555,"2018-05-08 10:30:00","1003.275","-3.013",null,null],
    [15556,"2018-05-08 10:45:00","1002.925","-2.897",null,null],
    [15557,"2018-05-08 11:00:00","1003","-2.81",null,null],
    [15558,"2018-05-08 11:15:00","1003.225","-2.92",null,null],
    [15559,"2018-05-08 11:30:00","1002.8","-3.163",null,null],
    [15560,"2018-05-08 11:45:00","1002.175","-3.24",null,null],
    [15561,"2018-05-08 12:00:00","1002.625","-3.32",null,null],
    [15562,"2018-05-08 12:15:00","1002.15","-3.373",null,null],
    [15563,"2018-05-08 12:30:00","1001.875","-3.61",null,null],
    [15564,"2018-05-08 12:45:00","1001.8","-3.827",null,null],
    [15565,"2018-05-08 13:00:00","1001.8","-3.75",null,null],
    [15566,"2018-05-08 13:15:00","1001.525","-4.157",null,null],
    [15567,"2018-05-08 13:30:00","1002.225","-4.373",null,null],
    [15568,"2018-05-08 13:45:00","1001.75","-4.623",null,null],
    [15569,"2018-05-08 14:00:00","1001.45","-4.96",null,null],
    [15570,"2018-05-08 14:15:00","1001.05","-5.163",null,null],
    [15571,"2018-05-08 14:30:00","1000.625","-5.187",null,null],
    [15572,"2018-05-08 14:45:00","1000.875","-5.147",null,null],
    [15573,"2018-05-08 15:00:00","1000.625","-5.06",null,null],
    [15574,"2018-05-08 15:15:00","1000.575","-5.023",null,null],
    [15575,"2018-05-08 15:30:00","1000.875","-4.913",null,null],
    [15576,"2018-05-08 15:45:00","1001.275","-4.687",null,null],
    [15577,"2018-05-08 16:00:00","1001.225","-4.5",null,null],
    [15578,"2018-05-08 16:15:00","1001.05","-4.413",null,null],
    [15579,"2018-05-08 16:30:00","1001.1","-4.373",null,null],
    [15580,"2018-05-08 16:45:00","1001.4","-4.443",null,null],
    [15581,"2018-05-08 17:00:00","1000.925","-4.477",null,null],
    [15582,"2018-05-08 17:15:00","1001.4","-5.467",null,null],
    [15583,"2018-05-08 17:30:00","1001.525","-5.86",null,null],
    [15584,"2018-05-08 17:45:00","1001.575","-5.913",null,null],
    [15585,"2018-05-08 18:00:00","1001.75","-5.843",null,null],
    [15586,"2018-05-08 18:15:00","1001.875","-6.053",null,null],
    [15587,"2018-05-08 18:30:00","1001.875","-6.037",null,null],
    [15588,"2018-05-08 18:45:00","1002.275","-6.42",null,null],
    [15589,"2018-05-08 19:00:00","1002.275","-6.763",null,null],
    [15590,"2018-05-08 19:15:00","1001.8","-6.797",null,null],
    [15591,"2018-05-08 19:30:00","1002.575","-6.96",null,null],
    [15592,"2018-05-08 19:45:00","1002.975","-7.053",null,null],
    [15593,"2018-05-08 20:00:00","1003.025","-7.217",null,null],
    [15594,"2018-05-08 20:15:00","1002.975","-7.093",null,null],
    [15595,"2018-05-08 20:30:00","1003.275","-7.32",null,null],
    [15596,"2018-05-08 20:45:00","1004.05","-7.17",null,null],
    [15597,"2018-05-08 21:00:00","1004.325","-7.087",null,null],
    [15598,"2018-05-08 21:15:00","1004.45","-7.077",null,null],
    [15599,"2018-05-08 21:30:00","1004.725","-6.967",null,null],
    [15600,"2018-05-08 21:45:00","1004.675","-6.907",null,null],
    [15601,"2018-05-08 22:00:00","1005.425","-6.977",null,null],
    [15602,"2018-05-08 22:15:00","1005.675","-7.013",null,null],
    [15603,"2018-05-08 22:30:00","1005.975","-7.023",null,null],
    [15604,"2018-05-08 22:45:00","1005.975","-7.03",null,null],
    [15605,"2018-05-08 23:00:00","1005.85","-7.007",null,null],
    [15606,"2018-05-08 23:15:00","1005.975","-7.013",null,null],
    [15607,"2018-05-08 23:30:00","1006.075","-6.967",null,null],
    [15608,"2018-05-08 23:45:00","1006.325","-6.977",null,null],
    [15609,"2018-05-09 00:00:00","1006.2","-6.96",null,null],
    [15610,"2018-05-09 00:15:00","1005.975","-6.943",null,null],
    [15611,"2018-05-09 00:30:00","1006.325","-7",null,null],
    [15612,"2018-05-09 00:45:00","1006.325","-6.983",null,null],
    [15613,"2018-05-09 01:00:00","1006.325","-6.967",null,null],
    [15614,"2018-05-09 01:15:00","1006.25","-6.99",null,null],
    [15615,"2018-05-09 01:30:00","1006.375","-7",null,null],
    [15616,"2018-05-09 01:45:00","1006.325","-7.03",null,null],
    [15617,"2018-05-09 02:00:00","1006.9","-6.983",null,null],
    [15618,"2018-05-09 02:15:00","1006.55","-6.937",null,null],
    [15619,"2018-05-09 02:30:00","1006.85","-6.943",null,null],
    [15620,"2018-05-09 02:45:00","1007.075","-7.053",null,null],
    [15621,"2018-05-09 03:00:00","1006.925","-7.023",null,null],
    [15622,"2018-05-09 03:15:00","1006.975","-6.873",null,null],
    [15623,"2018-05-09 03:30:00","1006.725","-6.907",null,null],
    [15624,"2018-05-09 03:45:00","1006.9","-6.763",null,null],
    [15625,"2018-05-09 04:00:00","1006.85","-6.593",null,null],
    [15626,"2018-05-09 04:15:00","1006.9","-6.663",null,null],
    [15627,"2018-05-09 04:30:00","1006.9","-6.617",null,null],
    [15628,"2018-05-09 04:45:00","1006.85","-6.443",null,null],
    [15629,"2018-05-09 05:00:00","1006.725","-6.327",null,null],
    [15630,"2018-05-09 05:15:00","1006.85","-6.193",null,null],
    [15631,"2018-05-09 05:30:00","1006.95","-6.123",null,null],
    [15632,"2018-05-09 05:45:00","1007.025","-6.157",null,null],
    [15633,"2018-05-09 06:00:00","1007.025","-6.147",null,null],
    [15634,"2018-05-09 06:15:00","1007.25","-6.157",null,null],
    [15635,"2018-05-09 06:30:00","1007.15","-6.093",null,null],
    [15636,"2018-05-09 06:45:00","1007.025","-6.07",null,null],
    [15637,"2018-05-09 07:00:00","1006.925","-6.03",null,null],
    [15638,"2018-05-09 07:15:00","1006.75","-6.07",null,null],
    [15639,"2018-05-09 07:30:00","1006.725","-6.147",null,null],
    [15640,"2018-05-09 07:45:00","1006.675","-6.123",null,null],
    [15641,"2018-05-09 08:00:00","1006.85","-6.133",null,null],
    [15642,"2018-05-09 08:15:00","1006.75","-6.093",null,null],
    [15643,"2018-05-09 08:30:00","1006.5","-6.077",null,null],
    [15644,"2018-05-09 08:45:00","1006.575","-6.03",null,null],
    [15645,"2018-05-09 09:00:00","1006.675","-6",null,null],
    [15646,"2018-05-09 09:15:00","1006.5","-6",null,null],
    [15647,"2018-05-09 09:30:00","1006.725","-5.967",null,null],
    [15648,"2018-05-09 09:45:00","1006.375","-6",null,null],
    [15649,"2018-05-09 10:00:00","1006.375","-6.03",null,null],
    [15650,"2018-05-09 10:15:00","1006.275","-6.077",null,null],
    [15651,"2018-05-09 10:30:00","1006.5","-6.06",null,null],
    [15652,"2018-05-09 10:45:00","1006.5","-6.093",null,null],
    [15653,"2018-05-09 11:00:00","1006.5","-6.087",null,null],
    [15654,"2018-05-09 11:15:00","1006.275","-6.17",null,null],
    [15655,"2018-05-09 11:30:00","1006.25","-6.123",null,null],
    [15656,"2018-05-09 11:45:00","1006.325","-6.117",null,null],
    [15657,"2018-05-09 12:00:00","1006.425","-6.133",null,null],
    [15658,"2018-05-09 12:15:00","1006.325","-6.147",null,null],
    [15659,"2018-05-09 12:30:00","1006.325","-6.123",null,null],
    [15660,"2018-05-09 12:45:00","1006.2","-6.087",null,null],
    [15661,"2018-05-09 13:00:00","1006.325","-6.093",null,null],
    [15662,"2018-05-09 13:15:00","1006.075","-6.123",null,null],
    [15663,"2018-05-09 13:30:00","1005.85","-6.093",null,null],
    [15664,"2018-05-09 13:45:00","1005.925","-6.077",null,null],
    [15665,"2018-05-09 14:00:00","1005.975","-6.037",null,null],
    [15666,"2018-05-09 14:15:00","1005.975","-5.983",null,null],
    [15667,"2018-05-09 14:30:00","1005.9","-5.99",null,null],
    [15668,"2018-05-09 14:45:00","1006.1","-5.937",null,null],
    [15669,"2018-05-09 15:00:00","1006.025","-5.907",null,null],
    [15670,"2018-05-09 15:15:00","1006.025","-5.883",null,null],
    [15671,"2018-05-09 15:30:00","1006.025","-5.873",null,null],
    [15672,"2018-05-09 15:45:00","1006.275","-5.773",null,null],
    [15673,"2018-05-09 16:00:00","1006.325","-5.757",null,null],
    [15674,"2018-05-09 16:15:00","1006.15","-5.717",null,null],
    [15675,"2018-05-09 16:30:00","1006.2","-5.75",null,null],
    [15676,"2018-05-09 16:45:00","1006.025","-5.75",null,null],
    [15677,"2018-05-09 17:00:00","1006.425","-5.803",null,null],
    [15678,"2018-05-09 17:15:00","1006.15","-5.873",null,null],
    [15679,"2018-05-09 17:30:00","1006.375","-5.937",null,null],
    [15680,"2018-05-09 17:45:00","1006.375","-5.99",null,null],
    [15681,"2018-05-09 18:00:00","1006.25","-6",null,null],
    [15682,"2018-05-09 18:15:00","1006.375","-5.953",null,null],
    [15683,"2018-05-09 18:30:00","1006.15","-6.013",null,null],
    [15684,"2018-05-09 18:45:00","1006.1","-6.093",null,null],
    [15685,"2018-05-09 19:00:00","1006.425","-6.123",null,null],
    [15686,"2018-05-09 19:15:00","1006.425","-6.157",null,null],
    [15687,"2018-05-09 19:30:00","1006.2","-6.18",null,null],
    [15688,"2018-05-09 19:45:00","1006.5","-6.163",null,null],
    [15689,"2018-05-09 20:00:00","1006.725","-6.147",null,null],
    [15690,"2018-05-09 20:15:00","1006.5","-6.157",null,null],
    [15691,"2018-05-09 20:30:00","1006.575","-6.233",null,null],
    [15692,"2018-05-09 20:45:00","1006.6","-6.303",null,null],
    [15693,"2018-05-09 21:00:00","1006.85","-6.35",null,null],
    [15694,"2018-05-09 21:15:00","1006.675","-6.373",null,null],
    [15695,"2018-05-09 21:30:00","1006.725","-6.407",null,null],
    [15696,"2018-05-09 21:45:00","1006.8","-6.39",null,null],
    [15697,"2018-05-09 22:00:00","1006.95","-6.303",null,null],
    [15698,"2018-05-09 22:15:00","1007.025","-6.28",null,null],
    [15699,"2018-05-09 22:30:00","1007.1","-6.203",null,null],
    [15700,"2018-05-09 22:45:00","1007.3","-6.157",null,null],
    [15701,"2018-05-09 23:00:00","1007.3","-6.14",null,null],
    [15702,"2018-05-09 23:15:00","1007.5","-6.123",null,null],
    [15703,"2018-05-09 23:30:00","1007.55","-6.147",null,null],
    [15704,"2018-05-09 23:45:00","1007.675","-6.157",null,null],
    [15705,"2018-05-10 00:00:00","1007.85","-6.157",null,null],
    [15706,"2018-05-10 00:15:00","1007.925","-6.25",null,null],
    [15707,"2018-05-10 00:30:00","1007.9","-6.31",null,null],
    [15708,"2018-05-10 00:45:00","1008.025","-6.25",null,null],
    [15709,"2018-05-10 01:00:00","1008.1","-6.193",null,null],
    [15710,"2018-05-10 01:15:00","1008.3","-6.133",null,null],
    [15711,"2018-05-10 01:30:00","1008.45","-6.03",null,null],
    [15712,"2018-05-10 01:45:00","1008.65","-6",null,null],
    [15713,"2018-05-10 02:00:00","1008.725","-5.99",null,null],
    [15714,"2018-05-10 02:15:00","1008.85","-5.937",null,null],
    [15715,"2018-05-10 02:30:00","1009.075","-5.983",null,null],
    [15716,"2018-05-10 02:45:00","1008.9","-6.053",null,null],
    [15717,"2018-05-10 03:00:00","1008.85","-6.06",null,null],
    [15718,"2018-05-10 03:15:00","1008.675","-5.843",null,null],
    [15719,"2018-05-10 03:30:00","1008.8","-5.623",null,null],
    [15720,"2018-05-10 03:45:00","1008.8","-5.53",null,null],
    [15721,"2018-05-10 04:00:00","1008.9","-5.123",null,null],
    [15722,"2018-05-10 04:15:00","1008.8","-4.983",null,null],
    [15723,"2018-05-10 04:30:00","1008.725","-5.087",null,null],
    [15724,"2018-05-10 04:45:00","1008.625","-5.123",null,null],
    [15725,"2018-05-10 05:00:00","1008.675","-5.193",null,null],
    [15726,"2018-05-10 05:15:00","1008.55","-5.053",null,null],
    [15727,"2018-05-10 05:30:00","1008.55","-4.593",null,null],
    [15728,"2018-05-10 05:45:00","1008.45","-4.413",null,null],
    [15729,"2018-05-10 06:00:00","1008.675","-4.193",null,null],
    [15730,"2018-05-10 06:15:00","1008.8","-4.163",null,null],
    [15731,"2018-05-10 06:30:00","1008.85","-4.217",null,null],
    [15732,"2018-05-10 06:45:00","1009.4","-4.133",null,null],
    [15733,"2018-05-10 07:00:00","1009.225","-4.287",null,null],
    [15734,"2018-05-10 07:15:00","1009.2","-4.047",null,null],
    [15735,"2018-05-10 07:30:00","1009.2","-4.203",null,null],
    [15736,"2018-05-10 07:45:00","1009.2","-4.397",null,null],
    [15737,"2018-05-10 08:00:00","1009.55","-4.193",null,null],
    [15738,"2018-05-10 08:15:00","1009.35","-4.49",null,null],
    [15739,"2018-05-10 08:30:00","1009.2","-4.967",null,null],
    [15740,"2018-05-10 08:45:00","1009.45","-5.21",null,null],
    [15741,"2018-05-10 09:00:00","1009.2","-5.337",null,null],
    [15742,"2018-05-10 09:15:00","1009.275","-6.03",null,null],
    [15743,"2018-05-10 09:30:00","1009.65","-6.297",null,null],
    [15744,"2018-05-10 09:45:00","1009.475","-6.49",null,null],
    [15745,"2018-05-10 10:00:00","1010.35","-6.75",null,null],
    [15746,"2018-05-10 10:15:00","1010.65","-6.967",null,null],
    [15747,"2018-05-10 10:30:00","1011.25","-7.123",null,null],
    [15748,"2018-05-10 10:45:00","1011.475","-7.383",null,null],
    [15749,"2018-05-10 11:00:00","1012.125","-7.617",null,null],
    [15750,"2018-05-10 11:15:00","1012.525","-7.617",null,null],
    [15751,"2018-05-10 11:30:00","1013","-7.733",null,null],
    [15752,"2018-05-10 11:45:00","1013.175","-7.85",null,null],
    [15753,"2018-05-10 12:00:00","1013.525","-8.343",null,null],
    [15754,"2018-05-10 12:15:00","1013.65","-8.61",null,null],
    [15755,"2018-05-10 12:30:00","1014.225","-8.633",null,null],
    [15756,"2018-05-10 12:45:00","1014.425","-8.56",null,null],
    [15757,"2018-05-10 13:00:00","1015.1","-8.5",null,null],
    [15758,"2018-05-10 13:15:00","1015.4","-8.523",null,null],
    [15759,"2018-05-10 13:30:00","1015.425","-8.407",null,null],
    [15760,"2018-05-10 13:45:00","1015.625","-8.343",null,null],
    [15761,"2018-05-10 14:00:00","1016.175","-8.437",null,null],
    [15762,"2018-05-10 14:15:00","1016.45","-8.443",null,null],
    [15763,"2018-05-10 14:30:00","1016.725","-8.383",null,null],
    [15764,"2018-05-10 14:45:00","1017.15","-8.303",null,null],
    [15765,"2018-05-10 15:00:00","1017.575","-8.217",null,null],
    [15766,"2018-05-10 15:15:00","1017.625","-8.14",null,null],
    [15767,"2018-05-10 15:30:00","1017.975","-8.023",null,null],
    [15768,"2018-05-10 15:45:00","1018.45","-8.053",null,null],
    [15769,"2018-05-10 16:00:00","1019","-7.967",null,null],
    [15770,"2018-05-10 16:15:00","1018.75","-7.86",null,null],
    [15771,"2018-05-10 16:30:00","1019.1","-7.693",null,null],
    [15772,"2018-05-10 16:45:00","1019.325","-7.897",null,null],
    [15773,"2018-05-10 17:00:00","1019.625","-7.593",null,null],
    [15774,"2018-05-10 17:15:00","1019.675","-7.35",null,null],
    [15775,"2018-05-10 17:30:00","1020.025","-7.383",null,null],
    [15776,"2018-05-10 17:45:00","1019.975","-7.437",null,null],
    [15777,"2018-05-10 18:00:00","1020.25","-7.49",null,null],
    [15778,"2018-05-10 18:15:00","1020.15","-7.57",null,null],
    [15779,"2018-05-10 18:30:00","1020.075","-7.513",null,null],
    [15780,"2018-05-10 18:45:00","1020.15","-7.36",null,null],
    [15781,"2018-05-10 19:00:00","1020.25","-7.193",null,null],
    [15782,"2018-05-10 19:15:00","1020.2","-6.477",null,null],
    [15783,"2018-05-10 19:30:00","1020.3","-6.39",null,null],
    [15784,"2018-05-10 19:45:00","1020.475","-6.343",null,null],
    [15785,"2018-05-10 20:00:00","1020.55","-6.14",null,null],
    [15786,"2018-05-10 20:15:00","1020.525","-6.087",null,null],
    [15787,"2018-05-10 20:30:00","1020.475","-6.053",null,null],
    [15788,"2018-05-10 20:45:00","1020.475","-5.773",null,null],
    [15789,"2018-05-10 21:00:00","1020.5","-5.477",null,null],
    [15790,"2018-05-10 21:15:00","1020.525","-5.407",null,null],
    [15791,"2018-05-10 21:30:00","1020.6","-4.92",null,null],
    [15792,"2018-05-10 21:45:00","1020.6","-4.843",null,null],
    [15793,"2018-05-10 22:00:00","1020.875","-4.647",null,null],
    [15794,"2018-05-10 22:15:00","1020.825","-4.25",null,null],
    [15795,"2018-05-10 22:30:00","1021.1","-3.763",null,null],
    [15796,"2018-05-10 22:45:00","1020.7","-3.92",null,null],
    [15797,"2018-05-10 23:00:00","1021.125","-3.507",null,null],
    [15798,"2018-05-10 23:15:00","1020.925","-3.657",null,null],
    [15799,"2018-05-10 23:30:00","1021.175","-3.467",null,null],
    [15800,"2018-05-10 23:45:00","1020.8","-3.413",null,null],
    [15801,"2018-05-11 00:00:00","1021.3","-3.343",null,null],
    [15802,"2018-05-11 00:15:00","1020.7","-3.217",null,null],
    [15803,"2018-05-11 00:30:00","1020.875","-2.983",null,null],
    [15804,"2018-05-11 00:45:00","1021","-2.53",null,null],
    [15805,"2018-05-11 01:00:00","1021.1","-2.373",null,null],
    [15806,"2018-05-11 01:15:00","1020.75","-2.5",null,null],
    [15807,"2018-05-11 01:30:00","1021.175","-2.49",null,null],
    [15808,"2018-05-11 01:45:00","1021.1","-2.257",null,null],
    [15809,"2018-05-11 02:00:00","1021","-2.023",null,null],
    [15810,"2018-05-11 02:15:00","1021.1","-1.85",null,null],
    [15811,"2018-05-11 02:30:00","1021.175","-1.773",null,null],
    [15812,"2018-05-11 02:45:00","1021.1","-1.827",null,null],
    [15813,"2018-05-11 03:00:00","1021.175","-1.843",null,null],
    [15814,"2018-05-11 03:15:00","1020.75","-1.837",null,null],
    [15815,"2018-05-11 03:30:00","1020.7","-1.85",null,null],
    [15816,"2018-05-11 03:45:00","1020.85","-1.81",null,null],
    [15817,"2018-05-11 04:00:00","1020.675","-1.82",null,null],
    [15818,"2018-05-11 04:15:00","1020.625","-1.71",null,null],
    [15819,"2018-05-11 04:30:00","1020.375","-1.663",null,null],
    [15820,"2018-05-11 04:45:00","1020.175","-1.78",null,null],
    [15821,"2018-05-11 05:00:00","1020.5","-1.623",null,null],
    [15822,"2018-05-11 05:15:00","1020.375","-1.477",null,null],
    [15823,"2018-05-11 05:30:00","1019.8","-1.407",null,null],
    [15824,"2018-05-11 05:45:00","1020","-1.773",null,null],
    [15825,"2018-05-11 06:00:00","1020.45","-1.56",null,null],
    [15826,"2018-05-11 06:15:00","1020.35","-1.56",null,null],
    [15827,"2018-05-11 06:30:00","1020.675","-1.5",null,null],
    [15828,"2018-05-11 06:45:00","1020.1","-1.6",null,null],
    [15829,"2018-05-11 07:00:00","1020.575","-1.407",null,null],
    [15830,"2018-05-11 07:15:00","1020.275","-1.25",null,null],
    [15831,"2018-05-11 07:30:00","1020.525","-1.06",null,null],
    [15832,"2018-05-11 07:45:00","1020.4","-1.06",null,null],
    [15833,"2018-05-11 08:00:00","1020.45","-0.89",null,null],
    [15834,"2018-05-11 08:15:00","1020.15","-0.907",null,null],
    [15835,"2018-05-11 08:30:00","1019.975","-0.897",null,null],
    [15836,"2018-05-11 08:45:00","1019.9","-0.633",null,null],
    [15837,"2018-05-11 09:00:00","1019.725","-0.733",null,null],
    [15838,"2018-05-11 09:15:00","1019.725","-0.773",null,null],
    [15839,"2018-05-11 09:30:00","1019.575","-0.53",null,null],
    [15840,"2018-05-11 09:45:00","1019.325","-0.36",null,null],
    [15841,"2018-05-11 10:00:00","1019.85","-0.21",null,null],
    [15842,"2018-05-11 10:15:00","1019.625","-0.03",null,null],
    [15843,"2018-05-11 10:30:00","1019.375","0.093",null,null],
    [15844,"2018-05-11 10:45:00","1019.625","0.103",null,null],
    [15845,"2018-05-11 11:00:00","1019.425","0.01",null,null],
    [15846,"2018-05-11 11:15:00","1019.15","-0.077",null,null],
    [15847,"2018-05-11 11:30:00","1019.15","-0.18",null,null],
    [15848,"2018-05-11 11:45:00","1019.25","-0.21",null,null],
    [15849,"2018-05-11 12:00:00","1019.025","-0.147",null,null],
    [15850,"2018-05-11 12:15:00","1019.075","-0.227",null,null],
    [15851,"2018-05-11 12:30:00","1019.225","-0.17",null,null],
    [15852,"2018-05-11 12:45:00","1018.8","-0.233",null,null],
    [15853,"2018-05-11 13:00:00","1018.725","-0.42",null,null],
    [15854,"2018-05-11 13:15:00","1018.5","-0.39",null,null],
    [15855,"2018-05-11 13:30:00","1018.725","-0.287",null,null],
    [15856,"2018-05-11 13:45:00","1018.975","-0.273",null,null],
    [15857,"2018-05-11 14:00:00","1019.15","-0.327",null,null],
    [15858,"2018-05-11 14:15:00","1019.325","-0.287",null,null],
    [15859,"2018-05-11 14:30:00","1019.25","-0.28",null,null],
    [15860,"2018-05-11 14:45:00","1019.5","-0.303",null,null],
    [15861,"2018-05-11 15:00:00","1019.375","-0.28",null,null],
    [15862,"2018-05-11 15:15:00","1019.325","-0.467",null,null],
    [15863,"2018-05-11 15:30:00","1019.725","-0.483",null,null],
    [15864,"2018-05-11 15:45:00","1019.85","-0.25",null,null],
    [15865,"2018-05-11 16:00:00","1019.975","-0.437",null,null],
    [15866,"2018-05-11 16:15:00","1019.8","-0.397",null,null],
    [15867,"2018-05-11 16:30:00","1020.025","-0.287",null,null],
    [15868,"2018-05-11 16:45:00","1020.5","-0.28",null,null],
    [15869,"2018-05-11 17:00:00","1020.5","-0.287",null,null],
    [15870,"2018-05-11 17:15:00","1020.45","-0.32",null,null],
    [15871,"2018-05-11 17:30:00","1020.2","-0.43",null,null],
    [15872,"2018-05-11 17:45:00","1020.4","-0.53",null,null],
    [15873,"2018-05-11 18:00:00","1020.675","-0.57",null,null],
    [15874,"2018-05-11 18:15:00","1020.725","-0.477",null,null],
    [15875,"2018-05-11 18:30:00","1020.45","-0.39",null,null],
    [15876,"2018-05-11 18:45:00","1021.15","-0.61",null,null],
    [15877,"2018-05-11 19:00:00","1021.05","-0.687",null,null],
    [15878,"2018-05-11 19:15:00","1021","-0.67",null,null],
    [15879,"2018-05-11 19:30:00","1021.175","-0.883",null,null],
    [15880,"2018-05-11 19:45:00","1021.375","-0.943",null,null],
    [15881,"2018-05-11 20:00:00","1021.45","-1.007",null,null],
    [15882,"2018-05-11 20:15:00","1021.675","-0.913",null,null],
    [15883,"2018-05-11 20:30:00","1022.275","-0.977",null,null],
    [15884,"2018-05-11 20:45:00","1022.275","-0.913",null,null],
    [15885,"2018-05-11 21:00:00","1022.275","-0.803",null,null],
    [15886,"2018-05-11 21:15:00","1022.1","-0.78",null,null],
    [15887,"2018-05-11 21:30:00","1021.975","-0.803",null,null],
    [15888,"2018-05-11 21:45:00","1021.875","-0.843",null,null],
    [15889,"2018-05-11 22:00:00","1021.975","-0.897",null,null],
    [15890,"2018-05-11 22:15:00","1021.625","-0.93",null,null],
    [15891,"2018-05-11 22:30:00","1021.975","-0.937",null,null],
    [15892,"2018-05-11 22:45:00","1021.975","-0.967",null,null],
    [15893,"2018-05-11 23:00:00","1021.975","-1",null,null],
    [15894,"2018-05-11 23:15:00","1021.525","-1.03",null,null],
    [15895,"2018-05-11 23:30:00","1021.45","-1.06",null,null],
    [15896,"2018-05-11 23:45:00","1021.975","-1.163",null,null],
    [15897,"2018-05-12 00:00:00","1021.925","-1.14",null,null],
    [15898,"2018-05-12 00:15:00","1022","-1.233",null,null],
    [15899,"2018-05-12 00:30:00","1022.025","-1.303",null,null],
    [15900,"2018-05-12 00:45:00","1022.2","-1.46",null,null],
    [15901,"2018-05-12 01:00:00","1022.175","-1.547",null,null],
    [15902,"2018-05-12 01:15:00","1021.925","-1.407",null,null],
    [15903,"2018-05-12 01:30:00","1022","-1.367",null,null],
    [15904,"2018-05-12 01:45:00","1022.15","-1.263",null,null],
    [15905,"2018-05-12 02:00:00","1022.275","-1.25",null,null],
    [15906,"2018-05-12 02:15:00","1022.275","-1.437",null,null],
    [15907,"2018-05-12 02:30:00","1022.225","-1.35",null,null],
    [15908,"2018-05-12 02:45:00","1022.2","-1.257",null,null],
    [15909,"2018-05-12 03:00:00","1022.175","-1.25",null,null],
    [15910,"2018-05-12 03:15:00","1022.2","-1.273",null,null],
    [15911,"2018-05-12 03:30:00","1022.225","-1.383",null,null],
    [15912,"2018-05-12 03:45:00","1022.275","-1.413",null,null],
    [15913,"2018-05-12 04:00:00","1022.2","-1.477",null,null],
    [15914,"2018-05-12 04:15:00","1022.2","-1.49",null,null],
    [15915,"2018-05-12 04:30:00","1021.925","-1.453",null,null],
    [15916,"2018-05-12 04:45:00","1021.925","-1.443",null,null],
    [15917,"2018-05-12 05:00:00","1022.1","-1.343",null,null],
    [15918,"2018-05-12 05:15:00","1022.2","-1.28",null,null],
    [15919,"2018-05-12 05:30:00","1021.975","-1.28",null,null],
    [15920,"2018-05-12 05:45:00","1021.925","-1.31",null,null],
    [15921,"2018-05-12 06:00:00","1022.175","-1.227",null,null],
    [15922,"2018-05-12 06:15:00","1021.7","-1.18",null,null],
    [15923,"2018-05-12 06:30:00","1021.525","-1.17",null,null],
    [15924,"2018-05-12 06:45:00","1021.625","-1.087",null,null],
    [15925,"2018-05-12 07:00:00","1021.55","-1.093",null,null],
    [15926,"2018-05-12 07:15:00","1021.2","-1.087",null,null],
    [15927,"2018-05-12 07:30:00","1021.1","-1.053",null,null],
    [15928,"2018-05-12 07:45:00","1021.025","-1.093",null,null],
    [15929,"2018-05-12 08:00:00","1021","-1.037",null,null],
    [15930,"2018-05-12 08:15:00","1021.05","-1.07",null,null],
    [15931,"2018-05-12 08:30:00","1021.325","-1.133",null,null],
    [15932,"2018-05-12 08:45:00","1020.875","-1.203",null,null],
    [15933,"2018-05-12 09:00:00","1021.325","-1.273",null,null],
    [15934,"2018-05-12 09:15:00","1020.975","-1.093",null,null],
    [15935,"2018-05-12 09:30:00","1020.8","-0.897",null,null],
    [15936,"2018-05-12 09:45:00","1020.875","-0.89",null,null],
    [15937,"2018-05-12 10:00:00","1020.55","-0.81",null,null],
    [15938,"2018-05-12 10:15:00","1020.4","-0.843",null,null],
    [15939,"2018-05-12 10:30:00","1020.45","-0.867",null,null],
    [15940,"2018-05-12 10:45:00","1020.375","-0.907",null,null],
    [15941,"2018-05-12 11:00:00","1020.325","-0.907",null,null],
    [15942,"2018-05-12 11:15:00","1019.875","-0.89",null,null],
    [15943,"2018-05-12 11:30:00","1020.1","-0.85",null,null],
    [15944,"2018-05-12 11:45:00","1020.025","-0.953",null,null],
    [15945,"2018-05-12 12:00:00","1020.275","-0.937",null,null],
    [15946,"2018-05-12 12:15:00","1019.9","-0.953",null,null],
    [15947,"2018-05-12 12:30:00","1020.075","-0.967",null,null],
    [15948,"2018-05-12 12:45:00","1020.275","-0.937",null,null],
    [15949,"2018-05-12 13:00:00","1020.05","-0.883",null,null],
    [15950,"2018-05-12 13:15:00","1019.425","-0.78",null,null],
    [15951,"2018-05-12 13:30:00","1019.8","-0.74",null,null],
    [15952,"2018-05-12 13:45:00","1019.85","-0.78",null,null],
    [15953,"2018-05-12 14:00:00","1019.8","-0.86",null,null],
    [15954,"2018-05-12 14:15:00","1019.425","-0.93",null,null],
    [15955,"2018-05-12 14:30:00","1019.15","-0.913",null,null],
    [15956,"2018-05-12 14:45:00","1019.075","-0.81",null,null],
    [15957,"2018-05-12 15:00:00","1019.375","-0.78",null,null],
    [15958,"2018-05-12 15:15:00","1019.625","-0.68",null,null],
    [15959,"2018-05-12 15:30:00","1019.375","-0.633",null,null],
    [15960,"2018-05-12 15:45:00","1019.1","-0.693",null,null],
    [15961,"2018-05-12 16:00:00","1018.9","-0.617",null,null],
    [15962,"2018-05-12 16:15:00","1019.25","-0.577",null,null],
    [15963,"2018-05-12 16:30:00","1019.35","-0.507",null,null],
    [15964,"2018-05-12 16:45:00","1019.45","-0.693",null,null],
    [15965,"2018-05-12 17:00:00","1019.425","-0.773",null,null],
    [15966,"2018-05-12 17:15:00","1018.8","-0.78",null,null],
    [15967,"2018-05-12 17:30:00","1019.025","-0.733",null,null],
    [15968,"2018-05-12 17:45:00","1018.5","-0.657",null,null],
    [15969,"2018-05-12 18:00:00","1018.55","-0.717",null,null],
    [15970,"2018-05-12 18:15:00","1018.55","-0.663",null,null],
    [15971,"2018-05-12 18:30:00","1018.5","-0.757",null,null],
    [15972,"2018-05-12 18:45:00","1018.55","-0.537",null,null],
    [15973,"2018-05-12 19:00:00","1018.55","-0.467",null,null],
    [15974,"2018-05-12 19:15:00","1018.525","-0.523",null,null],
    [15975,"2018-05-12 19:30:00","1018.6","-0.57",null,null],
    [15976,"2018-05-12 19:45:00","1018.625","-0.68",null,null],
    [15977,"2018-05-12 20:00:00","1018.275","-0.71",null,null],
    [15978,"2018-05-12 20:15:00","1018.325","-0.827",null,null],
    [15979,"2018-05-12 20:30:00","1018.425","-0.773",null,null],
    [15980,"2018-05-12 20:45:00","1018.15","-0.757",null,null],
    [15981,"2018-05-12 21:00:00","1017.775","-0.907",null,null],
    [15982,"2018-05-12 21:15:00","1017.975","-0.897",null,null],
    [15983,"2018-05-12 21:30:00","1017.6","-0.967",null,null],
    [15984,"2018-05-12 21:45:00","1017.9","-0.93",null,null],
    [15985,"2018-05-12 22:00:00","1018.525","-0.883",null,null],
    [15986,"2018-05-12 22:15:00","1018.5","-0.82",null,null],
    [15987,"2018-05-12 22:30:00","1018.6","-0.81",null,null],
    [15988,"2018-05-12 22:45:00","1019.075","-0.803",null,null],
    [15989,"2018-05-12 23:00:00","1018.9","-0.81",null,null],
    [15990,"2018-05-12 23:15:00","1018.8","-0.937",null,null],
    [15991,"2018-05-12 23:30:00","1018.2","-0.967",null,null],
    [15992,"2018-05-12 23:45:00","1018.35","-1.037",null,null],
    [15993,"2018-05-13 00:00:00","1018.7","-1.03",null,null],
    [15994,"2018-05-13 00:15:00","1018.725","-0.99",null,null],
    [15995,"2018-05-13 00:30:00","1019.025","-0.937",null,null],
    [15996,"2018-05-13 00:45:00","1019.15","-0.92",null,null],
    [15997,"2018-05-13 01:00:00","1019.375","-0.96",null,null],
    [15998,"2018-05-13 01:15:00","1019.35","-1.75",null,null],
    [15999,"2018-05-13 01:30:00","1019.625","-2.367",null,null],
    [16000,"2018-05-13 01:45:00","1019.7","-2.663",null,null],
    [16001,"2018-05-13 02:00:00","1020","-2.733",null,null],
    [16002,"2018-05-13 02:15:00","1020","-2.773",null,null],
    [16003,"2018-05-13 02:30:00","1020.225","-2.78",null,null],
    [16004,"2018-05-13 02:45:00","1020.275","-2.803",null,null],
    [16005,"2018-05-13 03:00:00","1020.575","-2.897",null,null],
    [16006,"2018-05-13 03:15:00","1020.575","-3.07",null,null],
    [16007,"2018-05-13 03:30:00","1020.625","-3.327",null,null],
    [16008,"2018-05-13 03:45:00","1020.775","-3.553",null,null],
    [16009,"2018-05-13 04:00:00","1021","-3.727",null,null],
    [16010,"2018-05-13 04:15:00","1021.225","-3.797",null,null],
    [16011,"2018-05-13 04:30:00","1021.35","-3.943",null,null],
    [16012,"2018-05-13 04:45:00","1021.525","-3.99",null,null],
    [16013,"2018-05-13 05:00:00","1021.425","-4.187",null,null],
    [16014,"2018-05-13 05:15:00","1021.65","-4.373",null,null],
    [16015,"2018-05-13 05:30:00","1021.7","-4.53",null,null],
    [16016,"2018-05-13 05:45:00","1021.95","-4.407",null,null],
    [16017,"2018-05-13 06:00:00","1022.05","-4.43",null,null],
    [16018,"2018-05-13 06:15:00","1022.175","-4.477",null,null],
    [16019,"2018-05-13 06:30:00","1022.175","-4.42",null,null],
    [16020,"2018-05-13 06:45:00","1022.3","-4.367",null,null],
    [16021,"2018-05-13 07:00:00","1022.425","-4.413",null,null],
    [16022,"2018-05-13 07:15:00","1022.525","-4.397",null,null],
    [16023,"2018-05-13 07:30:00","1022.35","-4.407",null,null],
    [16024,"2018-05-13 07:45:00","1022.25","-4.43",null,null],
    [16025,"2018-05-13 08:00:00","1022.35","-4.407",null,null],
    [16026,"2018-05-13 08:15:00","1022.3","-4.437",null,null],
    [16027,"2018-05-13 08:30:00","1022.35","-4.593",null,null],
    [16028,"2018-05-13 08:45:00","1022.425","-4.617",null,null],
    [16029,"2018-05-13 09:00:00","1022.525","-4.57",null,null],
    [16030,"2018-05-13 09:15:00","1022.6","-4.46",null,null],
    [16031,"2018-05-13 09:30:00","1022.475","-4.25",null,null],
    [16032,"2018-05-13 09:45:00","1022.65","-4.43",null,null],
    [16033,"2018-05-13 10:00:00","1022.7","-4.35",null,null],
    [16034,"2018-05-13 10:15:00","1022.775","-4.17",null,null],
    [16035,"2018-05-13 10:30:00","1022.825","-4.077",null,null],
    [16036,"2018-05-13 10:45:00","1022.875","-3.983",null,null],
    [16037,"2018-05-13 11:00:00","1023.05","-3.117",null,null],
    [16038,"2018-05-13 11:15:00","1023.05","-2.633",null,null],
    [16039,"2018-05-13 11:30:00","1022.875","-2.5",null,null],
    [16040,"2018-05-13 11:45:00","1023.05","-2.343",null,null],
    [16041,"2018-05-13 12:00:00","1023.225","-2.11",null,null],
    [16042,"2018-05-13 12:15:00","1023.275","-1.92",null,null],
    [16043,"2018-05-13 12:30:00","1023.275","-2.06",null,null],
    [16044,"2018-05-13 12:45:00","1023.525","-2.397",null,null],
    [16045,"2018-05-13 13:00:00","1023.45","-2.587",null,null],
    [16046,"2018-05-13 13:15:00","1023.525","-2.687",null,null],
    [16047,"2018-05-13 13:30:00","1023.35","-2.693",null,null],
    [16048,"2018-05-13 13:45:00","1023","-2.703",null,null],
    [16049,"2018-05-13 14:00:00","1023.225","-2.663",null,null],
    [16050,"2018-05-13 14:15:00","1023","-2.593",null,null],
    [16051,"2018-05-13 14:30:00","1022.925","-2.507",null,null],
    [16052,"2018-05-13 14:45:00","1023.05","-2.467",null,null],
    [16053,"2018-05-13 15:00:00","1022.875","-2.453",null,null],
    [16054,"2018-05-13 15:15:00","1022.925","-2.077",null,null],
    [16055,"2018-05-13 15:30:00","1022.8","-1.513",null,null],
    [16056,"2018-05-13 15:45:00","1022.675","-1.31",null,null],
    [16057,"2018-05-13 16:00:00","1022.75","-1.133",null,null],
    [16058,"2018-05-13 16:15:00","1022.7","-1.007",null,null],
    [16059,"2018-05-13 16:30:00","1022.525","-1.187",null,null],
    [16060,"2018-05-13 16:45:00","1022.275","-1.35",null,null],
    [16061,"2018-05-13 17:00:00","1022.4","-1.407",null,null],
    [16062,"2018-05-13 17:15:00","1022.375","-1.297",null,null],
    [16063,"2018-05-13 17:30:00","1022.175","-1.233",null,null],
    [16064,"2018-05-13 17:45:00","1022.025","-1.327",null,null],
    [16065,"2018-05-13 18:00:00","1021.925","-1.31",null,null],
    [16066,"2018-05-13 18:15:00","1021.8","-1.28",null,null],
    [16067,"2018-05-13 18:30:00","1021.625","-1.203",null,null],
    [16068,"2018-05-13 18:45:00","1021.55","-1.163",null,null],
    [16069,"2018-05-13 19:00:00","1021.55","-1.087",null,null],
    [16070,"2018-05-13 19:15:00","1021.375","-1.093",null,null],
    [16071,"2018-05-13 19:30:00","1021.4","-1.25",null,null],
    [16072,"2018-05-13 19:45:00","1021.35","-1.383",null,null],
    [16073,"2018-05-13 20:00:00","1021.325","-1.46",null,null],
    [16074,"2018-05-13 20:15:00","1021.2","-1.477",null,null],
    [16075,"2018-05-13 20:30:00","1020.925","-1.547",null,null],
    [16076,"2018-05-13 20:45:00","1021.025","-1.633",null,null],
    [16077,"2018-05-13 21:00:00","1021.225","-1.553",null,null],
    [16078,"2018-05-13 21:15:00","1021.15","-1.43",null,null],
    [16079,"2018-05-13 21:30:00","1020.975","-1.453",null,null],
    [16080,"2018-05-13 21:45:00","1020.8","-1.413",null,null],
    [16081,"2018-05-13 22:00:00","1020.8","-1.407",null,null],
    [16082,"2018-05-13 22:15:00","1020.575","-1.383",null,null],
    [16083,"2018-05-13 22:30:00","1020.4","-1.407",null,null],
    [16084,"2018-05-13 22:45:00","1020.325","-1.443",null,null],
    [16085,"2018-05-13 23:00:00","1020.2","-1.483",null,null],
    [16086,"2018-05-13 23:15:00","1019.875","-1.53",null,null],
    [16087,"2018-05-13 23:30:00","1019.75","-1.56",null,null],
    [16088,"2018-05-13 23:45:00","1019.575","-1.6",null,null],
    [16089,"2018-05-14 00:00:00","1019.375","-1.617",null,null],
    [16090,"2018-05-14 00:15:00","1019.375","-1.647",null,null],
    [16091,"2018-05-14 00:30:00","1019.225","-1.593",null,null],
    [16092,"2018-05-14 00:45:00","1018.925","-1.407",null,null],
    [16093,"2018-05-14 01:00:00","1018.6","-1.28",null,null],
    [16094,"2018-05-14 01:15:00","1018.45","-1.25",null,null],
    [16095,"2018-05-14 01:30:00","1018.075","-1.31",null,null],
    [16096,"2018-05-14 01:45:00","1018.025","-1.453",null,null],
    [16097,"2018-05-14 02:00:00","1018","-1.587",null,null],
    [16098,"2018-05-14 02:15:00","1017.725","-1.633",null,null],
    [16099,"2018-05-14 02:30:00","1017.775","-1.647",null,null],
    [16100,"2018-05-14 02:45:00","1017.75","-0.337",null,null],
    [16101,"2018-05-14 03:00:00","1017.85","-0.093",null,null],
    [16102,"2018-05-14 03:15:00","1017.675","-0.06",null,null],
    [16103,"2018-05-14 03:30:00","1017.675","0.01",null,null],
    [16104,"2018-05-14 03:45:00","1017.55","0.023",null,null],
    [16105,"2018-05-14 04:00:00","1017.675","0.063",null,null],
    [16106,"2018-05-14 04:15:00","1017.325","0.093",null,null],
    [16107,"2018-05-14 04:30:00","1017.15","0.063",null,null],
    [16108,"2018-05-14 04:45:00","1017.325","-0.037",null,null],
    [16109,"2018-05-14 05:00:00","1017.25","-0.093",null,null],
    [16110,"2018-05-14 05:15:00","1017.325","-0.14",null,null],
    [16111,"2018-05-14 05:30:00","1017.375","-0.467",null,null],
    [16112,"2018-05-14 05:45:00","1017.675","-0.657",null,null],
    [16113,"2018-05-14 06:00:00","1017.575","-0.867",null,null],
    [16114,"2018-05-14 06:15:00","1017.675","-1.147",null,null],
    [16115,"2018-05-14 06:30:00","1017.525","-1.337",null,null],
    [16116,"2018-05-14 06:45:00","1017.525","-1.367",null,null],
    [16117,"2018-05-14 07:00:00","1017.45","-1.367",null,null],
    [16118,"2018-05-14 07:15:00","1017.5","-1.467",null,null],
    [16119,"2018-05-14 07:30:00","1017.7","-1.593",null,null],
    [16120,"2018-05-14 07:45:00","1017.725","-1.827",null,null],
    [16121,"2018-05-14 08:00:00","1017.575","-2.093",null,null],
    [16122,"2018-05-14 08:15:00","1017.525","-1.96",null,null],
    [16123,"2018-05-14 08:30:00","1017.75","-2.077",null,null],
    [16124,"2018-05-14 08:45:00","1018.275","-2.06",null,null],
    [16125,"2018-05-14 09:00:00","1018.35","-2.007",null,null],
    [16126,"2018-05-14 09:15:00","1018.1","-2.03",null,null],
    [16127,"2018-05-14 09:30:00","1017.875","-2.233",null,null],
    [16128,"2018-05-14 09:45:00","1018.175","-2.467",null,null],
    [16129,"2018-05-14 10:00:00","1018.4","-2.32",null,null],
    [16130,"2018-05-14 10:15:00","1018.275","-2.39",null,null],
    [16131,"2018-05-14 10:30:00","1017.925","-2.35",null,null],
    [16132,"2018-05-14 10:45:00","1017.75","-2.227",null,null],
    [16133,"2018-05-14 11:00:00","1017.75","-2.28",null,null],
    [16134,"2018-05-14 11:15:00","1018.525","-2.217",null,null],
    [16135,"2018-05-14 11:30:00","1018.225","-2.123",null,null],
    [16136,"2018-05-14 11:45:00","1017.625","-2.07",null,null],
    [16137,"2018-05-14 12:00:00","1018.175","-2.007",null,null],
    [16138,"2018-05-14 12:15:00","1018.525","-1.873",null,null],
    [16139,"2018-05-14 12:30:00","1018.45","-1.733",null,null],
    [16140,"2018-05-14 12:45:00","1018.35","-1.56",null,null],
    [16141,"2018-05-14 13:00:00","1018.55","-1.443",null,null],
    [16142,"2018-05-14 13:15:00","1018.15","-1.273",null,null],
    [16143,"2018-05-14 13:30:00","1018.025","-1.163",null,null],
    [16144,"2018-05-14 13:45:00","1017.875","-1.217",null,null],
    [16145,"2018-05-14 14:00:00","1017.7","-1.203",null,null],
    [16146,"2018-05-14 14:15:00","1017.6","-1.117",null,null],
    [16147,"2018-05-14 14:30:00","1017.275","-1.07",null,null],
    [16148,"2018-05-14 14:45:00","1017.35","-1.047",null,null],
    [16149,"2018-05-14 15:00:00","1016.9","-1.1",null,null],
    [16150,"2018-05-14 15:15:00","1017","-1.17",null,null],
    [16151,"2018-05-14 15:30:00","1017.275","-1.03",null,null],
    [16152,"2018-05-14 15:45:00","1017","-0.85",null,null],
    [16153,"2018-05-14 16:00:00","1017.075","-0.64",null,null],
    [16154,"2018-05-14 16:15:00","1016.775","-0.617",null,null],
    [16155,"2018-05-14 16:30:00","1016.275","-0.507",null,null],
    [16156,"2018-05-14 16:45:00","1016.025","-0.46",null,null],
    [16157,"2018-05-14 17:00:00","1016.375","-0.367",null,null],
    [16158,"2018-05-14 17:15:00","1015.85","-0.443",null,null],
    [16159,"2018-05-14 17:30:00","1015.725","-0.42",null,null],
    [16160,"2018-05-14 17:45:00","1015.025","-0.407",null,null],
    [16161,"2018-05-14 18:00:00","1014.85","-0.443",null,null],
    [16162,"2018-05-14 18:15:00","1014.775","-0.297",null,null],
    [16163,"2018-05-14 18:30:00","1014.125","-0.233",null,null],
    [16164,"2018-05-14 18:45:00","1014.375","-0.49",null,null],
    [16165,"2018-05-14 19:00:00","1014.45","-0.53",null,null],
    [16166,"2018-05-14 19:15:00","1014.425","-0.257",null,null],
    [16167,"2018-05-14 19:30:00","1014.375","-0.287",null,null],
    [16168,"2018-05-14 19:45:00","1013.85","-0.407",null,null],
    [16169,"2018-05-14 20:00:00","1013.85","-0.303",null,null],
    [16170,"2018-05-14 20:15:00","1013.6","-0.193",null,null],
    [16171,"2018-05-14 20:30:00","1013.55","-0.617",null,null],
    [16172,"2018-05-14 20:45:00","1013.9","-1.43",null,null],
    [16173,"2018-05-14 21:00:00","1013.275","-2.31",null,null],
    [16174,"2018-05-14 21:15:00","1013.35","-2.25",null,null],
    [16175,"2018-05-14 21:30:00","1013.625","-2.047",null,null],
    [16176,"2018-05-14 21:45:00","1013.8","-1.727",null,null],
    [16177,"2018-05-14 22:00:00","1014.6","-1.5",null,null],
    [16178,"2018-05-14 22:15:00","1014.675","-1.46",null,null],
    [16179,"2018-05-14 22:30:00","1015.2","-1.123",null,null],
    [16180,"2018-05-14 22:45:00","1015.25","-0.96",null,null],
    [16181,"2018-05-14 23:00:00","1015.5","-0.907",null,null],
    [16182,"2018-05-14 23:15:00","1015.7","-0.843",null,null],
    [16183,"2018-05-14 23:30:00","1016.325","-0.757",null,null],
    [16184,"2018-05-14 23:45:00","1016.375","-0.787",null,null],
    [16185,"2018-05-15 00:00:00","1016.8","-0.867",null,null],
    [16186,"2018-05-15 00:15:00","1016.925","-1.24",null,null],
    [16187,"2018-05-15 00:30:00","1017.225","-1.56",null,null],
    [16188,"2018-05-15 00:45:00","1017.525","-1.68",null,null],
    [16189,"2018-05-15 01:00:00","1017.875","-1.733",null,null],
    [16190,"2018-05-15 01:15:00","1017.775","-1.82",null,null],
    [16191,"2018-05-15 01:30:00","1018.05","-1.873",null,null],
    [16192,"2018-05-15 01:45:00","1018.2","-1.967",null,null],
    [16193,"2018-05-15 02:00:00","1018.425","-2.163",null,null],
    [16194,"2018-05-15 02:15:00","1018.525","-2.513",null,null],
    [16195,"2018-05-15 02:30:00","1018.4","-2.657",null,null],
    [16196,"2018-05-15 02:45:00","1018.4","-2.343",null,null],
    [16197,"2018-05-15 03:00:00","1018.7","-2.193",null,null],
    [16198,"2018-05-15 03:15:00","1018.525","-2.367",null,null],
    [16199,"2018-05-15 03:30:00","1018.7","-2.49",null,null],
    [16200,"2018-05-15 03:45:00","1018.8","-2.233",null,null],
    [16201,"2018-05-15 04:00:00","1018.7","-2.093",null,null],
    [16202,"2018-05-15 04:15:00","1018.4","-1.687",null,null],
    [16203,"2018-05-15 04:30:00","1018.45","-1.35",null,null],
    [16204,"2018-05-15 04:45:00","1018.575","-1.337",null,null],
    [16205,"2018-05-15 05:00:00","1018.9","-1.287",null,null],
    [16206,"2018-05-15 05:15:00","1018.85","-1.133",null,null],
    [16207,"2018-05-15 05:30:00","1019.025","-1",null,null],
    [16208,"2018-05-15 05:45:00","1019.075","-0.977",null,null],
    [16209,"2018-05-15 06:00:00","1019.425","-0.967",null,null],
    [16210,"2018-05-15 06:15:00","1019.2","-0.937",null,null],
    [16211,"2018-05-15 06:30:00","1019.675","-0.647",null,null],
    [16212,"2018-05-15 06:45:00","1019.975","-0.717",null,null],
    [16213,"2018-05-15 07:00:00","1020.15","-0.81",null,null],
    [16214,"2018-05-15 07:15:00","1020.225","-0.837",null,null],
    [16215,"2018-05-15 07:30:00","1020.15","-0.75",null,null],
    [16216,"2018-05-15 07:45:00","1020.45","-0.717",null,null],
    [16217,"2018-05-15 08:00:00","1021.025","-0.717",null,null],
    [16218,"2018-05-15 08:15:00","1020.85","-0.787",null,null],
    [16219,"2018-05-15 08:30:00","1020.85","-0.92",null,null],
    [16220,"2018-05-15 08:45:00","1021.2","-1.133",null,null],
    [16221,"2018-05-15 09:00:00","1020.925","-1.21",null,null],
    [16222,"2018-05-15 09:15:00","1021.2","-0.953",null,null],
    [16223,"2018-05-15 09:30:00","1021.325","-1.11",null,null],
    [16224,"2018-05-15 09:45:00","1021.35","-1.39",null,null],
    [16225,"2018-05-15 10:00:00","1021.675","-1.467",null,null],
    [16226,"2018-05-15 10:15:00","1021.625","-1.373",null,null],
    [16227,"2018-05-15 10:30:00","1021.8","-1.6",null,null],
    [16228,"2018-05-15 10:45:00","1021.8","-1.577",null,null],
    [16229,"2018-05-15 11:00:00","1021.875","-1.407",null,null],
    [16230,"2018-05-15 11:15:00","1022.175","-1.21",null,null],
    [16231,"2018-05-15 11:30:00","1022.275","-1.263",null,null],
    [16232,"2018-05-15 11:45:00","1022.275","-1.413",null,null],
    [16233,"2018-05-15 12:00:00","1022.375","-1.453",null,null],
    [16234,"2018-05-15 12:15:00","1022.85","-1.467",null,null],
    [16235,"2018-05-15 12:30:00","1022.875","-1.523",null,null],
    [16236,"2018-05-15 12:45:00","1023.025","-1.61",null,null],
    [16237,"2018-05-15 13:00:00","1023.175","-1.78",null,null],
    [16238,"2018-05-15 13:15:00","1023.35","-1.547",null,null],
    [16239,"2018-05-15 13:30:00","1023.35","-2.07",null,null],
    [16240,"2018-05-15 13:45:00","1023.275","-2.537",null,null],
    [16241,"2018-05-15 14:00:00","1023.525","-2.093",null,null],
    [16242,"2018-05-15 14:15:00","1023.45","-2.287",null,null],
    [16243,"2018-05-15 14:30:00","1023.4","-2.36",null,null],
    [16244,"2018-05-15 14:45:00","1023.525","-2.023",null,null],
    [16245,"2018-05-15 15:00:00","1023.675","-1.787",null,null],
    [16246,"2018-05-15 15:15:00","1023.4","-1.733",null,null],
    [16247,"2018-05-15 15:30:00","1023.375","-1.647",null,null],
    [16248,"2018-05-15 15:45:00","1023.05","-1.53",null,null],
    [16249,"2018-05-15 16:00:00","1023.45","-1.437",null,null],
    [16250,"2018-05-15 16:15:00","1023.375","-1.31",null,null],
    [16251,"2018-05-15 16:30:00","1023.7","-1.187",null,null],
    [16252,"2018-05-15 16:45:00","1023.675","-1",null,null],
    [16253,"2018-05-15 17:00:00","1023.675","-0.967",null,null],
    [16254,"2018-05-15 17:15:00","1023.75","-0.897",null,null],
    [16255,"2018-05-15 17:30:00","1023.575","-1.18",null,null],
    [16256,"2018-05-15 17:45:00","1023.4","-1.343",null,null],
    [16257,"2018-05-15 18:00:00","1023.375","-1.32",null,null],
    [16258,"2018-05-15 18:15:00","1023.225","-1.513",null,null],
    [16259,"2018-05-15 18:30:00","1023.225","-1.553",null,null],
    [16260,"2018-05-15 18:45:00","1023.35","-1.53",null,null],
    [16261,"2018-05-15 19:00:00","1023.45","-1.443",null,null],
    [16262,"2018-05-15 19:15:00","1023.5","-1.31",null,null],
    [16263,"2018-05-15 19:30:00","1023.45","-1.17",null,null],
    [16264,"2018-05-15 19:45:00","1023.45","-1.407",null,null],
    [16265,"2018-05-15 20:00:00","1023.625","-1.647",null,null],
    [16266,"2018-05-15 20:15:00","1023.625","-1.803",null,null],
    [16267,"2018-05-15 20:30:00","1023.625","-1.657",null,null],
    [16268,"2018-05-15 20:45:00","1023.575","-1.89",null,null],
    [16269,"2018-05-15 21:00:00","1023.8","-1.64",null,null],
    [16270,"2018-05-15 21:15:00","1023.85","-1.477",null,null],
    [16271,"2018-05-15 21:30:00","1023.875","-1.537",null,null],
    [16272,"2018-05-15 21:45:00","1023.925","-1.617",null,null],
    [16273,"2018-05-15 22:00:00","1024.025","-1.803",null,null],
    [16274,"2018-05-15 22:15:00","1023.75","-1.85",null,null],
    [16275,"2018-05-15 22:30:00","1023.925","-1.68",null,null],
    [16276,"2018-05-15 22:45:00","1023.975","-1.43",null,null],
    [16277,"2018-05-15 23:00:00","1024.025","-1.453",null,null],
    [16278,"2018-05-15 23:15:00","1024.1","-1.587",null,null],
    [16279,"2018-05-15 23:30:00","1024.1","-1.587",null,null],
    [16280,"2018-05-15 23:45:00","1024.275","-1.633",null,null],
    [16281,"2018-05-16 00:00:00","1024.4","-1.68",null,null],
    [16282,"2018-05-16 00:15:00","1024.025","-1.443",null,null],
    [16283,"2018-05-16 00:30:00","1024.1","-1.477",null,null],
    [16284,"2018-05-16 00:45:00","1024.175","-1.913",null,null],
    [16285,"2018-05-16 01:00:00","1024","-1.67",null,null],
    [16286,"2018-05-16 01:15:00","1024","-1.577",null,null],
    [16287,"2018-05-16 01:30:00","1024","-1.513",null,null],
    [16288,"2018-05-16 01:45:00","1023.925","-1.31",null,null],
    [16289,"2018-05-16 02:00:00","1023.975","-1.157",null,null],
    [16290,"2018-05-16 02:15:00","1024.025","-1.093",null,null],
    [16291,"2018-05-16 02:30:00","1023.45","-1.587",null,null],
    [16292,"2018-05-16 02:45:00","1023.85","-1.087",null,null],
    [16293,"2018-05-16 03:00:00","1023.625","-1.397",null,null],
    [16294,"2018-05-16 03:15:00","1023.575","-1.39",null,null],
    [16295,"2018-05-16 03:30:00","1023.4","-1.037",null,null],
    [16296,"2018-05-16 03:45:00","1023.4","-1.03",null,null],
    [16297,"2018-05-16 04:00:00","1023.175","-1.397",null,null],
    [16298,"2018-05-16 04:15:00","1023.2","-1.5",null,null],
    [16299,"2018-05-16 04:30:00","1023.2","-1.623",null,null],
    [16300,"2018-05-16 04:45:00","1023.1","-1.757",null,null],
    [16301,"2018-05-16 05:00:00","1023.05","-1.74",null,null],
    [16302,"2018-05-16 05:15:00","1022.75","-1.733",null,null],
    [16303,"2018-05-16 05:30:00","1022.875","-1.907",null,null],
    [16304,"2018-05-16 05:45:00","1022.575","-2.093",null,null],
    [16305,"2018-05-16 06:00:00","1022.525","-2.187",null,null],
    [16306,"2018-05-16 06:15:00","1022.75","-2.31",null,null],
    [16307,"2018-05-16 06:30:00","1023.35","-2.17",null,null],
    [16308,"2018-05-16 06:45:00","1023.7","-1.937",null,null],
    [16309,"2018-05-16 07:00:00","1024.1","-1.647",null,null],
    [16310,"2018-05-16 07:15:00","1024.1","-2.727",null,null],
    [16311,"2018-05-16 07:30:00","1024.4","-3.343",null,null],
    [16312,"2018-05-16 07:45:00","1024.575","-3.75",null,null],
    [16313,"2018-05-16 08:00:00","1024.875","-3.983",null,null],
    [16314,"2018-05-16 08:15:00","1025.05","-4.157",null,null],
    [16315,"2018-05-16 08:30:00","1025.175","-4.193",null,null],
    [16316,"2018-05-16 08:45:00","1025.525","-4.263",null,null],
    [16317,"2018-05-16 09:00:00","1025.75","-4.727",null,null],
    [16318,"2018-05-16 09:15:00","1025.875","-5.087",null,null],
    [16319,"2018-05-16 09:30:00","1026.125","-5.297",null,null],
    [16320,"2018-05-16 09:45:00","1026.05","-5.523",null,null],
    [16321,"2018-05-16 10:00:00","1026.175","-5.693",null,null],
    [16322,"2018-05-16 10:15:00","1026.475","-5.803",null,null],
    [16323,"2018-05-16 10:30:00","1026.35","-5.78",null,null],
    [16324,"2018-05-16 10:45:00","1026.125","-5.717",null,null],
    [16325,"2018-05-16 11:00:00","1026.4","-5.75",null,null],
    [16326,"2018-05-16 11:15:00","1026.475","-6.013",null,null],
    [16327,"2018-05-16 11:30:00","1026.3","-6.217",null,null],
    [16328,"2018-05-16 11:45:00","1026.425","-6.413",null,null],
    [16329,"2018-05-16 12:00:00","1026.775","-6.477",null,null],
    [16330,"2018-05-16 12:15:00","1026.65","-6.593",null,null],
    [16331,"2018-05-16 12:30:00","1026.65","-6.657",null,null],
    [16332,"2018-05-16 12:45:00","1026.6","-6.61",null,null],
    [16333,"2018-05-16 13:00:00","1026.425","-7.047",null,null],
    [16334,"2018-05-16 13:15:00","1026.95","-7.257",null,null],
    [16335,"2018-05-16 13:30:00","1026.775","-7.11",null,null],
    [16336,"2018-05-16 13:45:00","1027.225","-6.897",null,null],
    [16337,"2018-05-16 14:00:00","1027.7","-6.343",null,null],
    [16338,"2018-05-16 14:15:00","1027.875","-6.28",null,null],
    [16339,"2018-05-16 14:30:00","1028.275","-6.71",null,null],
    [16340,"2018-05-16 14:45:00","1028.4","-6.727",null,null],
    [16341,"2018-05-16 15:00:00","1028.45","-6.86",null,null],
    [16342,"2018-05-16 15:15:00","1028.525","-6.797",null,null],
    [16343,"2018-05-16 15:30:00","1028.475","-6.913",null,null],
    [16344,"2018-05-16 15:45:00","1028.65","-6.6",null,null],
    [16345,"2018-05-16 16:00:00","1029.1","-6.187",null,null],
    [16346,"2018-05-16 16:15:00","1029.225","-5.99",null,null],
    [16347,"2018-05-16 16:30:00","1029.275","-6.053",null,null],
    [16348,"2018-05-16 16:45:00","1029.35","-6.013",null,null],
    [16349,"2018-05-16 17:00:00","1029.525","-6.343",null,null],
    [16350,"2018-05-16 17:15:00","1030.275","-6.28",null,null],
    [16351,"2018-05-16 17:30:00","1030.35","-6.5",null,null],
    [16352,"2018-05-16 17:45:00","1030","-6.727",null,null],
    [16353,"2018-05-16 18:00:00","1030.525","-6.81",null,null],
    [16354,"2018-05-16 18:15:00","1030.35","-6.593",null,null],
    [16355,"2018-05-16 18:30:00","1030.4","-6.587",null,null],
    [16356,"2018-05-16 18:45:00","1030.35","-6.477",null,null],
    [16357,"2018-05-16 19:00:00","1030.575","-6.717",null,null],
    [16358,"2018-05-16 19:15:00","1030.875","-7.233",null,null],
    [16359,"2018-05-16 19:30:00","1031.45","-7.57",null,null],
    [16360,"2018-05-16 19:45:00","1031.45","-7.687",null,null],
    [16361,"2018-05-16 20:00:00","1031.975","-7.64",null,null],
    [16362,"2018-05-16 20:15:00","1031.8","-7.733",null,null],
    [16363,"2018-05-16 20:30:00","1032.5","-7.717",null,null],
    [16364,"2018-05-16 20:45:00","1032.75","-7.657",null,null],
    [16365,"2018-05-16 21:00:00","1032.8","-7.413",null,null],
    [16366,"2018-05-16 21:15:00","1032.875","-7.443",null,null],
    [16367,"2018-05-16 21:30:00","1033.05","-7.453",null,null],
    [16368,"2018-05-16 21:45:00","1032.575","-7.337",null,null],
    [16369,"2018-05-16 22:00:00","1032.575","-7.273",null,null],
    [16370,"2018-05-16 22:15:00","1032.625","-7.553",null,null],
    [16371,"2018-05-16 22:30:00","1033.975","-7.39",null,null],
    [16372,"2018-05-16 22:45:00","1033.1","-7.337",null,null],
    [16373,"2018-05-16 23:00:00","1033.85","-7.367",null,null],
    [16374,"2018-05-16 23:15:00","1033.5","-7.25",null,null],
    [16375,"2018-05-16 23:30:00","1032.45","-7.327",null,null],
    [16376,"2018-05-16 23:45:00","1032.975","-7.437",null,null],
    [16377,"2018-05-17 00:00:00","1033.625","-7.343",null,null],
    [16378,"2018-05-17 00:15:00","1033.45","-7.217",null,null],
    [16379,"2018-05-17 00:30:00","1033.575","-7.03",null,null],
    [16380,"2018-05-17 00:45:00","1033.225","-6.977",null,null],
    [16381,"2018-05-17 01:00:00","1034.05","-6.867",null,null],
    [16382,"2018-05-17 01:15:00","1033.925","-6.827",null,null],
    [16383,"2018-05-17 01:30:00","1033.525","-6.727",null,null],
    [16384,"2018-05-17 01:45:00","1033.85","-6.663",null,null],
    [16385,"2018-05-17 02:00:00","1034.15","-6.53",null,null],
    [16386,"2018-05-17 02:15:00","1034.1","-6.373",null,null],
    [16387,"2018-05-17 02:30:00","1033.675","-6.18",null,null],
    [16388,"2018-05-17 02:45:00","1033.925","-5.89",null,null],
    [16389,"2018-05-17 03:00:00","1034.1","-5.81",null,null],
    [16390,"2018-05-17 03:15:00","1033.925","-5.873",null,null],
    [16391,"2018-05-17 03:30:00","1034.05","-5.763",null,null],
    [16392,"2018-05-17 03:45:00","1033.85","-5.467",null,null],
    [16393,"2018-05-17 04:00:00","1033.925","-5.297",null,null],
    [16394,"2018-05-17 04:15:00","1034.1","-5.24",null,null],
    [16395,"2018-05-17 04:30:00","1034.275","-5.31",null,null],
    [16396,"2018-05-17 04:45:00","1034.05","-5.537",null,null],
    [16397,"2018-05-17 05:00:00","1033.8","-5.82",null,null],
    [16398,"2018-05-17 05:15:00","1033.925","-6.047",null,null],
    [16399,"2018-05-17 05:30:00","1033.925","-6.093",null,null],
    [16400,"2018-05-17 05:45:00","1034.1","-6.14",null,null],
    [16401,"2018-05-17 06:00:00","1034.1","-5.983",null,null],
    [16402,"2018-05-17 06:15:00","1034.325","-5.883",null,null],
    [16403,"2018-05-17 06:30:00","1034.625","-5.81",null,null],
    [16404,"2018-05-17 06:45:00","1034.575","-5.617",null,null],
    [16405,"2018-05-17 07:00:00","1034.8","-5.623",null,null],
    [16406,"2018-05-17 07:15:00","1034.7","-5.967",null,null],
    [16407,"2018-05-17 07:30:00","1034.85","-6.18",null,null],
    [16408,"2018-05-17 07:45:00","1034.75","-6.577",null,null],
    [16409,"2018-05-17 08:00:00","1034.8","-6.93",null,null],
    [16410,"2018-05-17 08:15:00","1034.8","-6.537",null,null],
    [16411,"2018-05-17 08:30:00","1034.675","-6.687",null,null],
    [16412,"2018-05-17 08:45:00","1034.75","-6.477",null,null],
    [16413,"2018-05-17 09:00:00","1035","-5.867",null,null],
    [16414,"2018-05-17 09:15:00","1034.675","-6.187",null,null],
    [16415,"2018-05-17 09:30:00","1034.575","-6.273",null,null],
    [16416,"2018-05-17 09:45:00","1034.75","-5.907",null,null],
    [16417,"2018-05-17 10:00:00","1034.975","-5.92",null,null],
    [16418,"2018-05-17 10:15:00","1034.875","-5.967",null,null],
    [16419,"2018-05-17 10:30:00","1034.875","-5.687",null,null],
    [16420,"2018-05-17 10:45:00","1034.8","-5.46",null,null],
    [16421,"2018-05-17 11:00:00","1034.875","-5.25",null,null],
    [16422,"2018-05-17 11:15:00","1034.875","-5.047",null,null],
    [16423,"2018-05-17 11:30:00","1034.875","-4.873",null,null],
    [16424,"2018-05-17 11:45:00","1035.05","-4.623",null,null],
    [16425,"2018-05-17 12:00:00","1034.875","-4.383",null,null],
    [16426,"2018-05-17 12:15:00","1034.8","-4.31",null,null],
    [16427,"2018-05-17 12:30:00","1034.8","-4.11",null,null],
    [16428,"2018-05-17 12:45:00","1034.875","-3.953",null,null],
    [16429,"2018-05-17 13:00:00","1034.8","-3.96",null,null],
    [16430,"2018-05-17 13:15:00","1034.925","-3.797",null,null],
    [16431,"2018-05-17 13:30:00","1034.825","-3.693",null,null],
    [16432,"2018-05-17 13:45:00","1034.825","-3.717",null,null],
    [16433,"2018-05-17 14:00:00","1035","-3.657",null,null],
    [16434,"2018-05-17 14:15:00","1034.875","-3.85",null,null],
    [16435,"2018-05-17 14:30:00","1034.925","-4.413",null,null],
    [16436,"2018-05-17 14:45:00","1034.875","-4.57",null,null],
    [16437,"2018-05-17 15:00:00","1034.925","-4.85",null,null],
    [16438,"2018-05-17 15:15:00","1035","-4.937",null,null],
    [16439,"2018-05-17 15:30:00","1034.875","-4.39",null,null],
    [16440,"2018-05-17 15:45:00","1035.05","-3.86",null,null],
    [16441,"2018-05-17 16:00:00","1035.1","-4.1",null,null],
    [16442,"2018-05-17 16:15:00","1035.05","-4.217",null,null],
    [16443,"2018-05-17 16:30:00","1035.225","-3.93",null,null],
    [16444,"2018-05-17 16:45:00","1035.225","-3.56",null,null],
    [16445,"2018-05-17 17:00:00","1035.3","-3.28",null,null],
    [16446,"2018-05-17 17:15:00","1035.225","-3.133",null,null],
    [16447,"2018-05-17 17:30:00","1035.35","-3.1",null,null],
    [16448,"2018-05-17 17:45:00","1035.35","-2.93",null,null],
    [16449,"2018-05-17 18:00:00","1035.175","-2.827",null,null],
    [16450,"2018-05-17 18:15:00","1035.175","-2.617",null,null],
    [16451,"2018-05-17 18:30:00","1035.175","-2.413",null,null],
    [16452,"2018-05-17 18:45:00","1035.05","-2.523",null,null],
    [16453,"2018-05-17 19:00:00","1035.225","-2.663",null,null],
    [16454,"2018-05-17 19:15:00","1035.05","-2.57",null,null],
    [16455,"2018-05-17 19:30:00","1035.05","-2.513",null,null],
    [16456,"2018-05-17 19:45:00","1035.125","-2.57",null,null],
    [16457,"2018-05-17 20:00:00","1035.05","-2.577",null,null],
    [16458,"2018-05-17 20:15:00","1035.125","-2.553",null,null],
    [16459,"2018-05-17 20:30:00","1035","-2.693",null,null],
    [16460,"2018-05-17 20:45:00","1035.125","-2.717",null,null],
    [16461,"2018-05-17 21:00:00","1035.05","-2.703",null,null],
    [16462,"2018-05-17 21:15:00","1034.95","-2.75",null,null],
    [16463,"2018-05-17 21:30:00","1035.05","-2.93",null,null],
    [16464,"2018-05-17 21:45:00","1035.05","-3.053",null,null],
    [16465,"2018-05-17 22:00:00","1035.05","-2.81",null,null],
    [16466,"2018-05-17 22:15:00","1035.175","-2.397",null,null],
    [16467,"2018-05-17 22:30:00","1035.125","-2.373",null,null],
    [16468,"2018-05-17 22:45:00","1034.95","-2.687",null,null],
    [16469,"2018-05-17 23:00:00","1034.875","-2.687",null,null],
    [16470,"2018-05-17 23:15:00","1034.7","-2.577",null,null],
    [16471,"2018-05-17 23:30:00","1034.575","-2.407",null,null],
    [16472,"2018-05-17 23:45:00","1034.575","-2.257",null,null],
    [16473,"2018-05-18 00:00:00","1034.575","-2.187",null,null],
    [16474,"2018-05-18 00:15:00","1034.65","-2.28",null,null],
    [16475,"2018-05-18 00:30:00","1034.7","-2.367",null,null],
    [16476,"2018-05-18 00:45:00","1034.475","-2.483",null,null],
    [16477,"2018-05-18 01:00:00","1034.475","-2.443",null,null],
    [16478,"2018-05-18 01:15:00","1034.3","-2.53",null,null],
    [16479,"2018-05-18 01:30:00","1034.525","-2.31",null,null],
    [16480,"2018-05-18 01:45:00","1034.4","-2.373",null,null],
    [16481,"2018-05-18 02:00:00","1034.525","-2.337",null,null],
    [16482,"2018-05-18 02:15:00","1034.4","-2.233",null,null],
    [16483,"2018-05-18 02:30:00","1034.4","-2.28",null,null],
    [16484,"2018-05-18 02:45:00","1034.175","-2.25",null,null],
    [16485,"2018-05-18 03:00:00","1034.125","-2.287",null,null],
    [16486,"2018-05-18 03:15:00","1033.825","-2.28",null,null],
    [16487,"2018-05-18 03:30:00","1033.65","-2.263",null,null],
    [16488,"2018-05-18 03:45:00","1033.575","-2.303",null,null],
    [16489,"2018-05-18 04:00:00","1033.4","-2.39",null,null],
    [16490,"2018-05-18 04:15:00","1033.3","-2.343",null,null],
    [16491,"2018-05-18 04:30:00","1033.4","-2.327",null,null],
    [16492,"2018-05-18 04:45:00","1033.05","-2.513",null,null],
    [16493,"2018-05-18 05:00:00","1032.875","-2.46",null,null],
    [16494,"2018-05-18 05:15:00","1032.525","-2.547",null,null],
    [16495,"2018-05-18 05:30:00","1032.65","-2.687",null,null],
    [16496,"2018-05-18 05:45:00","1032.825","-2.443",null,null],
    [16497,"2018-05-18 06:00:00","1032.875","-2.6",null,null],
    [16498,"2018-05-18 06:15:00","1032.75","-2.74",null,null],
    [16499,"2018-05-18 06:30:00","1033.175","-2.437",null,null],
    [16500,"2018-05-18 06:45:00","1033","-2.31",null,null],
    [16501,"2018-05-18 07:00:00","1032.75","-2.257",null,null],
    [16502,"2018-05-18 07:15:00","1032.75","-2.407",null,null],
    [16503,"2018-05-18 07:30:00","1032.7","-2.367",null,null],
    [16504,"2018-05-18 07:45:00","1032.7","-2.217",null,null],
    [16505,"2018-05-18 08:00:00","1032.875","-2.203",null,null],
    [16506,"2018-05-18 08:15:00","1032.825","-2.14",null,null],
    [16507,"2018-05-18 08:30:00","1032.925","-1.99",null,null],
    [16508,"2018-05-18 08:45:00","1032.875","-2.013",null,null],
    [16509,"2018-05-18 09:00:00","1033","-1.897",null,null],
    [16510,"2018-05-18 09:15:00","1033.175","-1.703",null,null],
    [16511,"2018-05-18 09:30:00","1032.75","-1.587",null,null],
    [16512,"2018-05-18 09:45:00","1033","-1.343",null,null],
    [16513,"2018-05-18 10:00:00","1033.225","-1.047",null,null],
    [16514,"2018-05-18 10:15:00","1032.75","-0.907",null,null],
    [16515,"2018-05-18 10:30:00","1032.4","-0.75",null,null],
    [16516,"2018-05-18 10:45:00","1032.4","-0.763",null,null],
    [16517,"2018-05-18 11:00:00","1032.4","-0.82",null,null],
    [16518,"2018-05-18 11:15:00","1032.275","-0.757",null,null],
    [16519,"2018-05-18 11:30:00","1032.825","-0.657",null,null],
    [16520,"2018-05-18 11:45:00","1032.225","-0.397",null,null],
    [16521,"2018-05-18 12:00:00","1032.525","-0.28",null,null],
    [16522,"2018-05-18 12:15:00","1032.05","-0.287",null,null],
    [16523,"2018-05-18 12:30:00","1032.175","-0.07",null,null],
    [16524,"2018-05-18 12:45:00","1032.575","-0.11",null,null],
    [16525,"2018-05-18 13:00:00","1032.225","-0.217",null,null],
    [16526,"2018-05-18 13:15:00","1032.275","0.023",null,null],
    [16527,"2018-05-18 13:30:00","1032.1","-0.037",null,null],
    [16528,"2018-05-18 13:45:00","1032.225","-0.133",null,null],
    [16529,"2018-05-18 14:00:00","1032.275","-0.11",null,null],
    [16530,"2018-05-18 14:15:00","1032.175","-0.093",null,null],
    [16531,"2018-05-18 14:30:00","1032.275","-0.06",null,null],
    [16532,"2018-05-18 14:45:00","1032.475","-0.06",null,null],
    [16533,"2018-05-18 15:00:00","1032.75","-0.11",null,null],
    [16534,"2018-05-18 15:15:00","1033.525","0.01",null,null],
    [16535,"2018-05-18 15:30:00","1032.775","0.18",null,null],
    [16536,"2018-05-18 15:45:00","1032.875","0.103",null,null],
    [16537,"2018-05-18 16:00:00","1033.1","0.197",null,null],
    [16538,"2018-05-18 16:15:00","1032.875","0.157",null,null],
    [16539,"2018-05-18 16:30:00","1032.525","0.063",null,null],
    [16540,"2018-05-18 16:45:00","1032.275","0.15",null,null],
    [16541,"2018-05-18 17:00:00","1032.75","-0.1",null,null],
    [16542,"2018-05-18 17:15:00","1032.875","-0.163",null,null],
    [16543,"2018-05-18 17:30:00","1033.225","-0.133",null,null],
    [16544,"2018-05-18 17:45:00","1032.75","-0.18",null,null],
    [16545,"2018-05-18 18:00:00","1033","-0.193",null,null],
    [16546,"2018-05-18 18:15:00","1032.7","-0.053",null,null],
    [16547,"2018-05-18 18:30:00","1033.05","-0.013",null,null],
    [16548,"2018-05-18 18:45:00","1033.175","-0.14",null,null],
    [16549,"2018-05-18 19:00:00","1033.35","-0.217",null,null],
    [16550,"2018-05-18 19:15:00","1033.475","-0.383",null,null],
    [16551,"2018-05-18 19:30:00","1034","-0.437",null,null],
    [16552,"2018-05-18 19:45:00","1033.875","-0.467",null,null],
    [16553,"2018-05-18 20:00:00","1033.7","-0.56",null,null],
    [16554,"2018-05-18 20:15:00","1034.125","-0.6",null,null],
    [16555,"2018-05-18 20:30:00","1033.875","-0.727",null,null],
    [16556,"2018-05-18 20:45:00","1034.125","-0.827",null,null],
    [16557,"2018-05-18 21:00:00","1034","-0.803",null,null],
    [16558,"2018-05-18 21:15:00","1034","-0.733",null,null],
    [16559,"2018-05-18 21:30:00","1033.925","-0.803",null,null],
    [16560,"2018-05-18 21:45:00","1033.875","-1.087",null,null],
    [16561,"2018-05-18 22:00:00","1034.05","-1.193",null,null],
    [16562,"2018-05-18 22:15:00","1033.875","-1.367",null,null],
    [16563,"2018-05-18 22:30:00","1033.825","-1.397",null,null],
    [16564,"2018-05-18 22:45:00","1033.75","-1.233",null,null],
    [16565,"2018-05-18 23:00:00","1033.65","-1.117",null,null],
    [16566,"2018-05-18 23:15:00","1033.575","-1.077",null,null],
    [16567,"2018-05-18 23:30:00","1034.125","-1",null,null],
    [16568,"2018-05-18 23:45:00","1033.875","-1.077",null,null],
    [16569,"2018-05-19 00:00:00","1033.4","-1.03",null,null],
    [16570,"2018-05-19 00:15:00","1033.1","-0.907",null,null],
    [16571,"2018-05-19 00:30:00","1033.825","-0.85",null,null],
    [16572,"2018-05-19 00:45:00","1033.825","-0.93",null,null],
    [16573,"2018-05-19 01:00:00","1033.825","-0.937",null,null],
    [16574,"2018-05-19 01:15:00","1033.925","-0.763",null,null],
    [16575,"2018-05-19 01:30:00","1033.65","-0.5",null,null],
    [16576,"2018-05-19 01:45:00","1033.525","-0.507",null,null],
    [16577,"2018-05-19 02:00:00","1033.475","-0.49",null,null],
    [16578,"2018-05-19 02:15:00","1033.175","-0.46",null,null],
    [16579,"2018-05-19 02:30:00","1033.225","-0.25",null,null],
    [16580,"2018-05-19 02:45:00","1033.35","-0.18",null,null],
    [16581,"2018-05-19 03:00:00","1033.175","-0.25",null,null],
    [16582,"2018-05-19 03:15:00","1032.925","-0.193",null,null],
    [16583,"2018-05-19 03:30:00","1032.875","-0.06",null,null],
    [16584,"2018-05-19 03:45:00","1032.7","0.313",null,null],
    [16585,"2018-05-19 04:00:00","1032.875","0.063",null,null],
    [16586,"2018-05-19 04:15:00","1033.05","-0.133",null,null],
    [16587,"2018-05-19 04:30:00","1032.7","-0.217",null,null],
    [16588,"2018-05-19 04:45:00","1032.7","-0.187",null,null],
    [16589,"2018-05-19 05:00:00","1032.875","-0.25",null,null],
    [16590,"2018-05-19 05:15:00","1033.175","0.267",null,null],
    [16591,"2018-05-19 05:30:00","1032.875","0.283",null,null],
    [16592,"2018-05-19 05:45:00","1033.1","0.297",null,null],
    [16593,"2018-05-19 06:00:00","1032.925","0.843",null,null],
    [16594,"2018-05-19 06:15:00","1032.75","0.423",null,null],
    [16595,"2018-05-19 06:30:00","1032.875","-0.007",null,null],
    [16596,"2018-05-19 06:45:00","1032.525","0.283",null,null],
    [16597,"2018-05-19 07:00:00","1032.65","0.453",null,null],
    [16598,"2018-05-19 07:15:00","1032.525","0.19",null,null],
    [16599,"2018-05-19 07:30:00","1032.275","-0.32",null,null],
    [16600,"2018-05-19 07:45:00","1032.225","-0.633",null,null],
    [16601,"2018-05-19 08:00:00","1032.4","0.353",null,null],
    [16602,"2018-05-19 08:15:00","1031.925","0.383",null,null],
    [16603,"2018-05-19 08:30:00","1032.475","0.133",null,null],
    [16604,"2018-05-19 08:45:00","1032.1","-0.157",null,null],
    [16605,"2018-05-19 09:00:00","1032","-1.163",null,null],
    [16606,"2018-05-19 09:15:00","1031.925","-1.193",null,null],
    [16607,"2018-05-19 09:30:00","1032","-1.257",null,null],
    [16608,"2018-05-19 09:45:00","1031.925","-1.25",null,null],
    [16609,"2018-05-19 10:00:00","1031.4","-0.343",null,null],
    [16610,"2018-05-19 10:15:00","1031","-0.687",null,null],
    [16611,"2018-05-19 10:30:00","1031.275","0.367",null,null],
    [16612,"2018-05-19 10:45:00","1031.275","-0.007",null,null],
    [16613,"2018-05-19 11:00:00","1031.225","0.017",null,null],
    [16614,"2018-05-19 11:15:00","1030.825","0.283",null,null],
    [16615,"2018-05-19 11:30:00","1030.7","0.61",null,null],
    [16616,"2018-05-19 11:45:00","1030.575","0.4",null,null],
    [16617,"2018-05-19 12:00:00","1030.35","0.343",null,null],
    [16618,"2018-05-19 12:15:00","1030.175","0.593",null,null],
    [16619,"2018-05-19 12:30:00","1030.275","0.603",null,null],
    [16620,"2018-05-19 12:45:00","1030.225","1.127",null,null],
    [16621,"2018-05-19 13:00:00","1029.925","1.093",null,null],
    [16622,"2018-05-19 13:15:00","1029.7","1.22",null,null],
    [16623,"2018-05-19 13:30:00","1028.525","1.313",null,null],
    [16624,"2018-05-19 13:45:00","1028.45","1.493",null,null],
    [16625,"2018-05-19 14:00:00","1028.575","1.837",null,null],
    [16626,"2018-05-19 14:15:00","1028.8","2.44",null,null],
    [16627,"2018-05-19 14:30:00","1028.225","2.97",null,null],
    [16628,"2018-05-19 14:45:00","1028.4","3.533",null,null],
    [16629,"2018-05-19 15:00:00","1028.525","3.563",null,null],
    [16630,"2018-05-19 15:15:00","1028.1","3.36",null,null],
    [16631,"2018-05-19 15:30:00","1028.15","3.22",null,null],
    [16632,"2018-05-19 15:45:00","1027.975","2.877",null,null],
    [16633,"2018-05-19 16:00:00","1027.75","2.76",null,null],
    [16634,"2018-05-19 16:15:00","1027.45","2.72",null,null],
    [16635,"2018-05-19 16:30:00","1026.75","2.627",null,null],
    [16636,"2018-05-19 16:45:00","1026.45","2.913",null,null],
    [16637,"2018-05-19 17:00:00","1026.575","2.963",null,null],
    [16638,"2018-05-19 17:15:00","1026.275","2.993",null,null],
    [16639,"2018-05-19 17:30:00","1026.625","2.557",null,null],
    [16640,"2018-05-19 17:45:00","1026.8","2.627",null,null],
    [16641,"2018-05-19 18:00:00","1026.625","2.61",null,null],
    [16642,"2018-05-19 18:15:00","1026.175","2.367",null,null],
    [16643,"2018-05-19 18:30:00","1026.05","2.127",null,null],
    [16644,"2018-05-19 18:45:00","1025.625","2.093",null,null],
    [16645,"2018-05-19 19:00:00","1025.7","1.907",null,null],
    [16646,"2018-05-19 19:15:00","1025.525","1.82",null,null],
    [16647,"2018-05-19 19:30:00","1025.275","1.76",null,null],
    [16648,"2018-05-19 19:45:00","1024.575","1.69",null,null],
    [16649,"2018-05-19 20:00:00","1024.275","1.75",null,null],
    [16650,"2018-05-19 20:15:00","1024.025","1.773",null,null],
    [16651,"2018-05-19 20:30:00","1024.4","2.087",null,null],
    [16652,"2018-05-19 20:45:00","1024.325","2.133",null,null],
    [16653,"2018-05-19 21:00:00","1024.525","2.297",null,null],
    [16654,"2018-05-19 21:15:00","1024.575","2.313",null,null],
    [16655,"2018-05-19 21:30:00","1024.8","2.523",null,null],
    [16656,"2018-05-19 21:45:00","1024.7","2.447",null,null],
    [16657,"2018-05-19 22:00:00","1025.05","2.813",null,null],
    [16658,"2018-05-19 22:15:00","1024.8","2.72",null,null],
    [16659,"2018-05-19 22:30:00","1024.35","3.103",null,null],
    [16660,"2018-05-19 22:45:00","1024.45","3.033",null,null],
    [16661,"2018-05-19 23:00:00","1023.875","2.913",null,null],
    [16662,"2018-05-19 23:15:00","1023.575","2.783",null,null],
    [16663,"2018-05-19 23:30:00","1023.5","2.867",null,null],
    [16664,"2018-05-19 23:45:00","1022.8","2.69",null,null],
    [16665,"2018-05-20 00:00:00","1022.05","2.383",null,null],
    [16666,"2018-05-20 00:15:00","1021.725","2.313",null,null],
    [16667,"2018-05-20 00:30:00","1021.1","2.093",null,null],
    [16668,"2018-05-20 00:45:00","1021.575","1.877",null,null],
    [16669,"2018-05-20 01:00:00","1021.625","1.737",null,null],
    [16670,"2018-05-20 01:15:00","1021.225","1.82",null,null],
    [16671,"2018-05-20 01:30:00","1021.325","1.743",null,null],
    [16672,"2018-05-20 01:45:00","1021.575","1.64",null,null],
    [16673,"2018-05-20 02:00:00","1021.7","1.533",null,null],
    [16674,"2018-05-20 02:15:00","1021.575","1.463",null,null],
    [16675,"2018-05-20 02:30:00","1021.5","1.19",null,null],
    [16676,"2018-05-20 02:45:00","1021.35","1.14",null,null],
    [16677,"2018-05-20 03:00:00","1020.975","1.173",null,null],
    [16678,"2018-05-20 03:15:00","1020.85","1.243",null,null],
    [16679,"2018-05-20 03:30:00","1020.625","1.29",null,null],
    [16680,"2018-05-20 03:45:00","1020.525","1.29",null,null],
    [16681,"2018-05-20 04:00:00","1020.35","1.33",null,null],
    [16682,"2018-05-20 04:15:00","1020.5","1.367",null,null],
    [16683,"2018-05-20 04:30:00","1020.35","1.313",null,null],
    [16684,"2018-05-20 04:45:00","1020.175","1.453",null,null],
    [16685,"2018-05-20 05:00:00","1019.9","1.413",null,null],
    [16686,"2018-05-20 05:15:00","1019.425","1.423",null,null],
    [16687,"2018-05-20 05:30:00","1019.35","1.69",null,null],
    [16688,"2018-05-20 05:45:00","1019.275","1.697",null,null],
    [16689,"2018-05-20 06:00:00","1019.2","1.54",null,null],
    [16690,"2018-05-20 06:15:00","1019.4","1.533",null,null],
    [16691,"2018-05-20 06:30:00","1019.575","1.72",null,null],
    [16692,"2018-05-20 06:45:00","1019.375","1.57",null,null],
    [16693,"2018-05-20 07:00:00","1019.525","1.617",null,null],
    [16694,"2018-05-20 07:15:00","1019.275","2.907",null,null],
    [16695,"2018-05-20 07:30:00","1019.225","3.157",null,null],
    [16696,"2018-05-20 07:45:00","1019.2","3.813",null,null],
    [16697,"2018-05-20 08:00:00","1019.25","3.423",null,null],
    [16698,"2018-05-20 08:15:00","1019.325","4.297",null,null],
    [16699,"2018-05-20 08:30:00","1019.425","4.197",null,null],
    [16700,"2018-05-20 08:45:00","1019.675","4.377",null,null],
    [16701,"2018-05-20 09:00:00","1019.25","4.563",null,null],
    [16702,"2018-05-20 09:15:00","1019.25","4.773",null,null],
    [16703,"2018-05-20 09:30:00","1019.325","4.69",null,null],
    [16704,"2018-05-20 09:45:00","1019.425","4.97",null,null],
    [16705,"2018-05-20 10:00:00","1019.675","5.093",null,null],
    [16706,"2018-05-20 10:15:00","1019.25","4.9",null,null],
    [16707,"2018-05-20 10:30:00","1019.25","4.743",null,null],
    [16708,"2018-05-20 10:45:00","1019.325","4.743",null,null],
    [16709,"2018-05-20 11:00:00","1019.375","4.697",null,null],
    [16710,"2018-05-20 11:15:00","1019.2","4.843",null,null],
    [16711,"2018-05-20 11:30:00","1018.975","4.563",null,null],
    [16712,"2018-05-20 11:45:00","1019.375","4.713",null,null],
    [16713,"2018-05-20 12:00:00","1019.075","3.61",null,null],
    [16714,"2018-05-20 12:15:00","1019.05","2.813",null,null],
    [16715,"2018-05-20 12:30:00","1018.75","2.477",null,null],
    [16716,"2018-05-20 12:45:00","1018.85","3.057",null,null],
    [16717,"2018-05-20 13:00:00","1019","3.29",null,null],
    [16718,"2018-05-20 13:15:00","1018.7","3.11",null,null],
    [16719,"2018-05-20 13:30:00","1018.8","3.587",null,null],
    [16720,"2018-05-20 13:45:00","1018.75","3.727",null,null],
    [16721,"2018-05-20 14:00:00","1018.575","3.533",null,null],
    [16722,"2018-05-20 14:15:00","1018.6","3.61",null,null],
    [16723,"2018-05-20 14:30:00","1018.675","3.783",null,null],
    [16724,"2018-05-20 14:45:00","1018.625","3.877",null,null],
    [16725,"2018-05-20 15:00:00","1018.8","4.267",null,null],
    [16726,"2018-05-20 15:15:00","1018.325","4.533",null,null],
    [16727,"2018-05-20 15:30:00","1017.925","4.103",null,null],
    [16728,"2018-05-20 15:45:00","1018.075","4.22",null,null],
    [16729,"2018-05-20 16:00:00","1018.15","4.377",null,null],
    [16730,"2018-05-20 16:15:00","1017.675","4.51",null,null],
    [16731,"2018-05-20 16:30:00","1017.6","4.743",null,null],
    [16732,"2018-05-20 16:45:00","1017.175","4.627",null,null],
    [16733,"2018-05-20 17:00:00","1017.2","4.76",null,null],
    [16734,"2018-05-20 17:15:00","1016.775","4.127",null,null],
    [16735,"2018-05-20 17:30:00","1016.55","3.407",null,null],
    [16736,"2018-05-20 17:45:00","1016.35","2.79",null,null],
    [16737,"2018-05-20 18:00:00","1016.525","2.43",null,null],
    [16738,"2018-05-20 18:15:00","1016.225","2.47",null,null],
    [16739,"2018-05-20 18:30:00","1016.1","2.633",null,null],
    [16740,"2018-05-20 18:45:00","1015.925","2.22",null,null],
    [16741,"2018-05-20 19:00:00","1015.725","2.133",null,null],
    [16742,"2018-05-20 19:15:00","1015.375","1.953",null,null],
    [16743,"2018-05-20 19:30:00","1015.6","2.127",null,null],
    [16744,"2018-05-20 19:45:00","1015.275","2.29",null,null],
    [16745,"2018-05-20 20:00:00","1015.225","2.547",null,null],
    [16746,"2018-05-20 20:15:00","1015.05","2.993",null,null],
    [16747,"2018-05-20 20:30:00","1014.8","1.843",null,null],
    [16748,"2018-05-20 20:45:00","1014.625","1.72",null,null],
    [16749,"2018-05-20 21:00:00","1014.525","2.453",null,null],
    [16750,"2018-05-20 21:15:00","1014.275","3",null,null],
    [16751,"2018-05-20 21:30:00","1013.925","2.633",null,null],
    [16752,"2018-05-20 21:45:00","1013.85","2.877",null,null],
    [16753,"2018-05-20 22:00:00","1013.8","2.773",null,null],
    [16754,"2018-05-20 22:15:00","1013.575","3.08",null,null],
    [16755,"2018-05-20 22:30:00","1013.275","2.47",null,null],
    [16756,"2018-05-20 22:45:00","1013.025","1.947",null,null],
    [16757,"2018-05-20 23:00:00","1012.75","1.51",null,null],
    [16758,"2018-05-20 23:15:00","1012.65","1.213",null,null],
    [16759,"2018-05-20 23:30:00","1012.7","1.103",null,null],
    [16760,"2018-05-20 23:45:00","1012.6","1.18",null,null],
    [16761,"2018-05-21 00:00:00","1012.25","1",null,null],
    [16762,"2018-05-21 00:15:00","1011.925","1.44",null,null],
    [16763,"2018-05-21 00:30:00","1011.875","1.267",null,null],
    [16764,"2018-05-21 00:45:00","1011.925","1.25",null,null],
    [16765,"2018-05-21 01:00:00","1011.9","1.243",null,null],
    [16766,"2018-05-21 01:15:00","1011.775","1.407",null,null],
    [16767,"2018-05-21 01:30:00","1011.575","1.627",null,null],
    [16768,"2018-05-21 01:45:00","1011.275","1.283",null,null],
    [16769,"2018-05-21 02:00:00","1011.225","1.533",null,null],
    [16770,"2018-05-21 02:15:00","1011.125","2.133",null,null],
    [16771,"2018-05-21 02:30:00","1011.175","2.353",null,null],
    [16772,"2018-05-21 02:45:00","1011.05","2.4",null,null],
    [16773,"2018-05-21 03:00:00","1010.9","2.69",null,null],
    [16774,"2018-05-21 03:15:00","1010.625","2.51",null,null],
    [16775,"2018-05-21 03:30:00","1010.45","2.47",null,null],
    [16776,"2018-05-21 03:45:00","1010.175","2.343",null,null],
    [16777,"2018-05-21 04:00:00","1010.05","2.093",null,null],
    [16778,"2018-05-21 04:15:00","1010.05","1.617",null,null],
    [16779,"2018-05-21 04:30:00","1009.925","1.617",null,null],
    [16780,"2018-05-21 04:45:00","1009.65","1.767",null,null],
    [16781,"2018-05-21 05:00:00","1010","2.18",null,null],
    [16782,"2018-05-21 05:15:00","1009.875","2.39",null,null],
    [16783,"2018-05-21 05:30:00","1009.825","2.133",null,null],
    [16784,"2018-05-21 05:45:00","1010","2.47",null,null],
    [16785,"2018-05-21 06:00:00","1009.7","2.423",null,null],
    [16786,"2018-05-21 06:15:00","1009.575","2.463",null,null],
    [16787,"2018-05-21 06:30:00","1009.175","2.19",null,null],
    [16788,"2018-05-21 06:45:00","1009.4","1.97",null,null],
    [16789,"2018-05-21 07:00:00","1010","1.76",null,null],
    [16790,"2018-05-21 07:15:00","1010.35","1.627",null,null],
    [16791,"2018-05-21 07:30:00","1010.225","1.5",null,null],
    [16792,"2018-05-21 07:45:00","1010.35","1.517",null,null],
    [16793,"2018-05-21 08:00:00","1010.8","1.72",null,null],
    [16794,"2018-05-21 08:15:00","1011","1.877",null,null],
    [16795,"2018-05-21 08:30:00","1010.7","1.89",null,null],
    [16796,"2018-05-21 08:45:00","1010.7","2.19",null,null],
    [16797,"2018-05-21 09:00:00","1010.825","2.127",null,null],
    [16798,"2018-05-21 09:15:00","1010.625","1.883",null,null],
    [16799,"2018-05-21 09:30:00","1010.875","2.353",null,null],
    [16800,"2018-05-21 09:45:00","1011.1","2.26",null,null],
    [16801,"2018-05-21 10:00:00","1011.35","2",null,null],
    [16802,"2018-05-21 10:15:00","1011.05","1.727",null,null],
    [16803,"2018-05-21 10:30:00","1011.275","1.657",null,null],
    [16804,"2018-05-21 10:45:00","1011.575","1.697",null,null],
    [16805,"2018-05-21 11:00:00","1011.625","1.83",null,null],
    [16806,"2018-05-21 11:15:00","1011.7","1.813",null,null],
    [16807,"2018-05-21 11:30:00","1011.775","1.737",null,null],
    [16808,"2018-05-21 11:45:00","1011.7","1.307",null,null],
    [16809,"2018-05-21 12:00:00","1012.075","1.18",null,null],
    [16810,"2018-05-21 12:15:00","1011.95","0.993",null,null],
    [16811,"2018-05-21 12:30:00","1011.95","1.22",null,null],
    [16812,"2018-05-21 12:45:00","1012.25","1.36",null,null],
    [16813,"2018-05-21 13:00:00","1012.05","1.487",null,null],
    [16814,"2018-05-21 13:15:00","1012.05","1.313",null,null],
    [16815,"2018-05-21 13:30:00","1011.775","1.163",null,null],
    [16816,"2018-05-21 13:45:00","1011.875","1.093",null,null],
    [16817,"2018-05-21 14:00:00","1012","1.4",null,null],
    [16818,"2018-05-21 14:15:00","1012.2","1.413",null,null],
    [16819,"2018-05-21 14:30:00","1012.75","1.673",null,null],
    [16820,"2018-05-21 14:45:00","1012.925","1.83",null,null],
    [16821,"2018-05-21 15:00:00","1012.8","1.663",null,null],
    [16822,"2018-05-21 15:15:00","1013.225","1.47",null,null],
    [16823,"2018-05-21 15:30:00","1012.95","1.593",null,null],
    [16824,"2018-05-21 15:45:00","1013.35","2.163",null,null],
    [16825,"2018-05-21 16:00:00","1013.75","2.093",null,null],
    [16826,"2018-05-21 16:15:00","1013.9","2.117",null,null],
    [16827,"2018-05-21 16:30:00","1013.8","1.977",null,null],
    [16828,"2018-05-21 16:45:00","1013.575","1.657",null,null],
    [16829,"2018-05-21 17:00:00","1013.7","1.26",null,null],
    [16830,"2018-05-21 17:15:00","1013.85","1.18",null,null],
    [16831,"2018-05-21 17:30:00","1013.9","1.017",null,null],
    [16832,"2018-05-21 17:45:00","1013.775","0.97",null,null],
    [16833,"2018-05-21 18:00:00","1013.8","0.953",null,null],
    [16834,"2018-05-21 18:15:00","1013.7","0.94",null,null],
    [16835,"2018-05-21 18:30:00","1013.85","1.157",null,null],
    [16836,"2018-05-21 18:45:00","1013.625","1.14",null,null],
    [16837,"2018-05-21 19:00:00","1013.45","1.117",null,null],
    [16838,"2018-05-21 19:15:00","1013.25","1.047",null,null],
    [16839,"2018-05-21 19:30:00","1013.25","1",null,null],
    [16840,"2018-05-21 19:45:00","1013.075","1.047",null,null],
    [16841,"2018-05-21 20:00:00","1013.3","1.377",null,null],
    [16842,"2018-05-21 20:15:00","1013.575","1.337",null,null],
    [16843,"2018-05-21 20:30:00","1013.425","0.89",null,null],
    [16844,"2018-05-21 20:45:00","1013.65","1.023",null,null],
    [16845,"2018-05-21 21:00:00","1013.575","0.93",null,null],
    [16846,"2018-05-21 21:15:00","1013.3","0.657",null,null],
    [16847,"2018-05-21 21:30:00","1013.525","0.75",null,null],
    [16848,"2018-05-21 21:45:00","1013.45","0.953",null,null],
    [16849,"2018-05-21 22:00:00","1013.6","0.963",null,null],
    [16850,"2018-05-21 22:15:00","1013.3","0.813",null,null],
    [16851,"2018-05-21 22:30:00","1013.3","0.79",null,null],
    [16852,"2018-05-21 22:45:00","1013.35","0.907",null,null],
    [16853,"2018-05-21 23:00:00","1013.375","0.977",null,null],
    [16854,"2018-05-21 23:15:00","1013.2","0.533",null,null],
    [16855,"2018-05-21 23:30:00","1013.125","0.14",null,null],
    [16856,"2018-05-21 23:45:00","1013.125","-0.133",null,null],
    [16857,"2018-05-22 00:00:00","1013.3","-0.03",null,null],
    [16858,"2018-05-22 00:15:00","1013.25","-0.077",null,null],
    [16859,"2018-05-22 00:30:00","1013.05","-0.17",null,null],
    [16860,"2018-05-22 00:45:00","1013.125","-0.407",null,null],
    [16861,"2018-05-22 01:00:00","1012.925","-0.507",null,null],
    [16862,"2018-05-22 01:15:00","1012.775","-0.1",null,null],
    [16863,"2018-05-22 01:30:00","1012.825","-0.577",null,null],
    [16864,"2018-05-22 01:45:00","1012.65","-0.123",null,null],
    [16865,"2018-05-22 02:00:00","1012.775","0.29",null,null],
    [16866,"2018-05-22 02:15:00","1012.775","0.423",null,null],
    [16867,"2018-05-22 02:30:00","1012.3","0.283",null,null],
    [16868,"2018-05-22 02:45:00","1012.625","0.36",null,null],
    [16869,"2018-05-22 03:00:00","1012.6","0.44",null,null],
    [16870,"2018-05-22 03:15:00","1012.3","-0.21",null,null],
    [16871,"2018-05-22 03:30:00","1012.275","-0.67",null,null],
    [16872,"2018-05-22 03:45:00","1012.3","-0.453",null,null],
    [16873,"2018-05-22 04:00:00","1012.375","-0.477",null,null],
    [16874,"2018-05-22 04:15:00","1012","-0.68",null,null],
    [16875,"2018-05-22 04:30:00","1012","-0.553",null,null],
    [16876,"2018-05-22 04:45:00","1011.95","-0.657",null,null],
    [16877,"2018-05-22 05:00:00","1011.825","-0.81",null,null],
    [16878,"2018-05-22 05:15:00","1011.65","-1.11",null,null],
    [16879,"2018-05-22 05:30:00","1011.725","-1.303",null,null],
    [16880,"2018-05-22 05:45:00","1011.625","-1.06",null,null],
    [16881,"2018-05-22 06:00:00","1011.525","-1.21",null,null],
    [16882,"2018-05-22 06:15:00","1011.425","-1.303",null,null],
    [16883,"2018-05-22 06:30:00","1011.225","-1.217",null,null],
    [16884,"2018-05-22 06:45:00","1011.075","-1.5",null,null],
    [16885,"2018-05-22 07:00:00","1011.3","-1.477",null,null],
    [16886,"2018-05-22 07:15:00","1011.175","-1.5",null,null],
    [16887,"2018-05-22 07:30:00","1011.075","-1.827",null,null],
    [16888,"2018-05-22 07:45:00","1011.1","-1.6",null,null],
    [16889,"2018-05-22 08:00:00","1011.175","-1.5",null,null],
    [16890,"2018-05-22 08:15:00","1011.05","-1.537",null,null],
    [16891,"2018-05-22 08:30:00","1010.9","-1.633",null,null],
    [16892,"2018-05-22 08:45:00","1011.125","-1.123",null,null],
    [16893,"2018-05-22 09:00:00","1010.95","-0.74",null,null],
    [16894,"2018-05-22 09:15:00","1010.9","-0.577",null,null],
    [16895,"2018-05-22 09:30:00","1010.875","-0.343",null,null],
    [16896,"2018-05-22 09:45:00","1010.725","-0.297",null,null],
    [16897,"2018-05-22 10:00:00","1010.725","-0.42",null,null],
    [16898,"2018-05-22 10:15:00","1010.55","-0.397",null,null],
    [16899,"2018-05-22 10:30:00","1010.3","-0.407",null,null],
    [16900,"2018-05-22 10:45:00","1010.125","-0.407",null,null],
    [16901,"2018-05-22 11:00:00","1010.175","-0.43",null,null],
    [16902,"2018-05-22 11:15:00","1010.425","-0.547",null,null],
    [16903,"2018-05-22 11:30:00","1010.575","-0.53",null,null],
    [16904,"2018-05-22 11:45:00","1010.425","-0.633",null,null],
    [16905,"2018-05-22 12:00:00","1010.25","-0.78",null,null],
    [16906,"2018-05-22 12:15:00","1010.225","-0.843",null,null],
    [16907,"2018-05-22 12:30:00","1010.175","-0.513",null,null],
    [16908,"2018-05-22 12:45:00","1010.075","-0.25",null,null],
    [16909,"2018-05-22 13:00:00","1010.25","-0.187",null,null],
    [16910,"2018-05-22 13:15:00","1009.825","-0.077",null,null],
    [16911,"2018-05-22 13:30:00","1010.125","0.127",null,null],
    [16912,"2018-05-22 13:45:00","1010.125","0.343",null,null],
    [16913,"2018-05-22 14:00:00","1010.25","0.157",null,null],
    [16914,"2018-05-22 14:15:00","1010.25","0.227",null,null],
    [16915,"2018-05-22 14:30:00","1010.175","0.313",null,null],
    [16916,"2018-05-22 14:45:00","1010.3","0.22",null,null],
    [16917,"2018-05-22 15:00:00","1010.425","0.15",null,null],
    [16918,"2018-05-22 15:15:00","1010.475","0.063",null,null],
    [16919,"2018-05-22 15:30:00","1010.55","-0.03",null,null],
    [16920,"2018-05-22 15:45:00","1010.825","-0.157",null,null],
    [16921,"2018-05-22 16:00:00","1010.6","-0.093",null,null],
    [16922,"2018-05-22 16:15:00","1010.825","0.087",null,null],
    [16923,"2018-05-22 16:30:00","1010.775","0.14",null,null],
    [16924,"2018-05-22 16:45:00","1010.725","0.273",null,null],
    [16925,"2018-05-22 17:00:00","1010.725","0.47",null,null],
    [16926,"2018-05-22 17:15:00","1010.55","0.22",null,null],
    [16927,"2018-05-22 17:30:00","1010.725","0.157",null,null],
    [16928,"2018-05-22 17:45:00","1010.7","0.18",null,null],
    [16929,"2018-05-22 18:00:00","1010.35","0.023",null,null],
    [16930,"2018-05-22 18:15:00","1010.3","0.517",null,null],
    [16931,"2018-05-22 18:30:00","1010.725","0.533",null,null],
    [16932,"2018-05-22 18:45:00","1010.95","0.68",null,null],
    [16933,"2018-05-22 19:00:00","1010.75","0.57",null,null],
    [16934,"2018-05-22 19:15:00","1011","0.243",null,null],
    [16935,"2018-05-22 19:30:00","1011.075","0.413",null,null],
    [16936,"2018-05-22 19:45:00","1011.075","0.29",null,null],
    [16937,"2018-05-22 20:00:00","1011.125","0.22",null,null],
    [16938,"2018-05-22 20:15:00","1011.625","0.19",null,null],
    [16939,"2018-05-22 20:30:00","1011.55","0.07",null,null],
    [16940,"2018-05-22 20:45:00","1011.65","0.15",null,null],
    [16941,"2018-05-22 21:00:00","1011.65","0.093",null,null],
    [16942,"2018-05-22 21:15:00","1011.7","0.18",null,null],
    [16943,"2018-05-22 21:30:00","1011.55","0.283",null,null],
    [16944,"2018-05-22 21:45:00","1011.775","0.127",null,null],
    [16945,"2018-05-22 22:00:00","1011.95","0.33",null,null],
    [16946,"2018-05-22 22:15:00","1011.725","0.413",null,null],
    [16947,"2018-05-22 22:30:00","1011.75","0.557",null,null],
    [16948,"2018-05-22 22:45:00","1011.65","0.617",null,null],
    [16949,"2018-05-22 23:00:00","1011.95","0.82",null,null],
    [16950,"2018-05-22 23:15:00","1011.65","0.807",null,null],
    [16951,"2018-05-22 23:30:00","1011.425","1.023",null,null],
    [16952,"2018-05-22 23:45:00","1011.825","1.057",null,null],
    [16953,"2018-05-23 00:00:00","1011.625","0.94",null,null],
    [16954,"2018-05-23 00:15:00","1011.775","0.877",null,null],
    [16955,"2018-05-23 00:30:00","1011.425","1.023",null,null],
    [16956,"2018-05-23 00:45:00","1011.6","1.01",null,null],
    [16957,"2018-05-23 01:00:00","1011.475","1.01",null,null],
    [16958,"2018-05-23 01:15:00","1011.6","1.017",null,null],
    [16959,"2018-05-23 01:30:00","1011.425","0.797",null,null],
    [16960,"2018-05-23 01:45:00","1011.475","0.593",null,null],
    [16961,"2018-05-23 02:00:00","1011.475","0.533",null,null],
    [16962,"2018-05-23 02:15:00","1011.55","0.89",null,null],
    [16963,"2018-05-23 02:30:00","1011.625","0.743",null,null],
    [16964,"2018-05-23 02:45:00","1011.525","0.75",null,null],
    [16965,"2018-05-23 03:00:00","1011.3","0.533",null,null],
    [16966,"2018-05-23 03:15:00","1011.25","0.51",null,null],
    [16967,"2018-05-23 03:30:00","1011.3","0.407",null,null],
    [16968,"2018-05-23 03:45:00","1011.775","0.617",null,null],
    [16969,"2018-05-23 04:00:00","1012.075","0.267",null,null],
    [16970,"2018-05-23 04:15:00","1011.95","0.103",null,null],
    [16971,"2018-05-23 04:30:00","1011.425","-0.163",null,null],
    [16972,"2018-05-23 04:45:00","1011.075","-0.31",null,null],
    [16973,"2018-05-23 05:00:00","1011.525","-0.343",null,null],
    [16974,"2018-05-23 05:15:00","1011","-0.53",null,null],
    [16975,"2018-05-23 05:30:00","1011.425","-0.657",null,null],
    [16976,"2018-05-23 05:45:00","1011.125","-0.633",null,null],
    [16977,"2018-05-23 06:00:00","1011.075","-0.78",null,null],
    [16978,"2018-05-23 06:15:00","1011.175","-0.843",null,null],
    [16979,"2018-05-23 06:30:00","1011.35","-1.007",null,null],
    [16980,"2018-05-23 06:45:00","1011.6","-1.077",null,null],
    [16981,"2018-05-23 07:00:00","1011.375","-1.11",null,null],
    [16982,"2018-05-23 07:15:00","1011.925","-1.373",null,null],
    [16983,"2018-05-23 07:30:00","1011.775","-1.46",null,null],
    [16984,"2018-05-23 07:45:00","1012.55","-1.477",null,null],
    [16985,"2018-05-23 08:00:00","1012.125","-1.617",null,null],
    [16986,"2018-05-23 08:15:00","1012.925","-1.687",null,null],
    [16987,"2018-05-23 08:30:00","1013.2","-1.81",null,null],
    [16988,"2018-05-23 08:45:00","1013.225","-1.85",null,null],
    [16989,"2018-05-23 09:00:00","1013.7","-1.92",null,null],
    [16990,"2018-05-23 09:15:00","1013.6","-1.967",null,null],
    [16991,"2018-05-23 09:30:00","1013.7","-1.937",null,null],
    [16992,"2018-05-23 09:45:00","1013.3","-2",null,null],
    [16993,"2018-05-23 10:00:00","1013.75","-2.273",null,null],
    [16994,"2018-05-23 10:15:00","1013.8","-2.443",null,null],
    [16995,"2018-05-23 10:30:00","1013.8","-2.547",null,null],
    [16996,"2018-05-23 10:45:00","1014.05","-2.6",null,null],
    [16997,"2018-05-23 11:00:00","1014.35","-2.467",null,null],
    [16998,"2018-05-23 11:15:00","1014.35","-2.467",null,null],
    [16999,"2018-05-23 11:30:00","1014.225","-2.373",null,null],
    [17000,"2018-05-23 11:45:00","1014.175","-2.25",null,null],
    [17001,"2018-05-23 12:00:00","1014.525","-2.25",null,null],
    [17002,"2018-05-23 12:15:00","1014.1","-2.303",null,null],
    [17003,"2018-05-23 12:30:00","1014.35","-2.383",null,null],
    [17004,"2018-05-23 12:45:00","1014.625","-2.35",null,null],
    [17005,"2018-05-23 13:00:00","1014.925","-2.397",null,null],
    [17006,"2018-05-23 13:15:00","1014.8","-2.367",null,null],
    [17007,"2018-05-23 13:30:00","1015.925","-2.383",null,null],
    [17008,"2018-05-23 13:45:00","1015.525","-2.39",null,null],
    [17009,"2018-05-23 14:00:00","1016","-2.477",null,null],
    [17010,"2018-05-23 14:15:00","1015.8","-2.453",null,null],
    [17011,"2018-05-23 14:30:00","1015.875","-2.407",null,null],
    [17012,"2018-05-23 14:45:00","1015.925","-2.373",null,null],
    [17013,"2018-05-23 15:00:00","1016.05","-2.437",null,null],
    [17014,"2018-05-23 15:15:00","1016.175","-2.477",null,null],
    [17015,"2018-05-23 15:30:00","1016.4","-2.32",null,null],
    [17016,"2018-05-23 15:45:00","1016.45","-2.343",null,null],
    [17017,"2018-05-23 16:00:00","1016.75","-2.367",null,null],
    [17018,"2018-05-23 16:15:00","1016.875","-2.297",null,null],
    [17019,"2018-05-23 16:30:00","1016.875","-2.287",null,null],
    [17020,"2018-05-23 16:45:00","1016.875","-2.24",null,null],
    [17021,"2018-05-23 17:00:00","1017","-2.25",null,null],
    [17022,"2018-05-23 17:15:00","1016.875","-2.343",null,null],
    [17023,"2018-05-23 17:30:00","1017.05","-2.25",null,null],
    [17024,"2018-05-23 17:45:00","1017.1","-2.14",null,null],
    [17025,"2018-05-23 18:00:00","1017","-2.07",null,null],
    [17026,"2018-05-23 18:15:00","1017.15","-1.977",null,null],
    [17027,"2018-05-23 18:30:00","1017.35","-1.843",null,null],
    [17028,"2018-05-23 18:45:00","1017.575","-2.03",null,null],
    [17029,"2018-05-23 19:00:00","1017.45","-2.06",null,null],
    [17030,"2018-05-23 19:15:00","1017.4","-2.007",null,null],
    [17031,"2018-05-23 19:30:00","1017.2","-1.983",null,null],
    [17032,"2018-05-23 19:45:00","1017.2","-1.967",null,null],
    [17033,"2018-05-23 20:00:00","1016.7","-2.07",null,null],
    [17034,"2018-05-23 20:15:00","1016.9","-1.967",null,null],
    [17035,"2018-05-23 20:30:00","1017.525","-2.093",null,null],
    [17036,"2018-05-23 20:45:00","1017.75","-2.093",null,null],
    [17037,"2018-05-23 21:00:00","1017.75","-2.25",null,null],
    [17038,"2018-05-23 21:15:00","1017.625","-2.24",null,null],
    [17039,"2018-05-23 21:30:00","1017.2","-2.163",null,null],
    [17040,"2018-05-23 21:45:00","1017.525","-2.123",null,null],
    [17041,"2018-05-23 22:00:00","1017.775","-2.163",null,null],
    [17042,"2018-05-23 22:15:00","1017.7","-2.1",null,null],
    [17043,"2018-05-23 22:30:00","1017.8","-2.24",null,null],
    [17044,"2018-05-23 22:45:00","1017.35","-2.287",null,null],
    [17045,"2018-05-23 23:00:00","1016.875","-2.25",null,null],
    [17046,"2018-05-23 23:15:00","1016.625","-2.013",null,null],
    [17047,"2018-05-23 23:30:00","1015.625","-1.867",null,null],
    [17048,"2018-05-23 23:45:00","1015.8","-1.75",null,null],
    [17049,"2018-05-24 00:00:00","1016.425","-1.46",null,null],
    [17050,"2018-05-24 00:15:00","1015.8","-1.56",null,null],
    [17051,"2018-05-24 00:30:00","1015.75","-1.413",null,null],
    [17052,"2018-05-24 00:45:00","1016.025","-1.31",null,null],
    [17053,"2018-05-24 01:00:00","1016.175","-1.187",null,null],
    [17054,"2018-05-24 01:15:00","1015.725","-1",null,null],
    [17055,"2018-05-24 01:30:00","1015.125","-0.937",null,null],
    [17056,"2018-05-24 01:45:00","1014.25","-0.75",null,null],
    [17057,"2018-05-24 02:00:00","1013.85","-0.593",null,null],
    [17058,"2018-05-24 02:15:00","1013.25","-0.56",null,null],
    [17059,"2018-05-24 02:30:00","1013.2","-0.42",null,null],
    [17060,"2018-05-24 02:45:00","1012.775","-0.147",null,null],
    [17061,"2018-05-24 03:00:00","1012.775","-0.07",null,null],
    [17062,"2018-05-24 03:15:00","1012.075","-0.06",null,null],
    [17063,"2018-05-24 03:30:00","1011.825","-0.077",null,null],
    [17064,"2018-05-24 03:45:00","1012","-0.217",null,null],
    [17065,"2018-05-24 04:00:00","1011.775","-0.03",null,null],
    [17066,"2018-05-24 04:15:00","1011.175","0.19",null,null],
    [17067,"2018-05-24 04:30:00","1010.825","0.307",null,null],
    [17068,"2018-05-24 04:45:00","1010.45","0.383",null,null],
    [17069,"2018-05-24 05:00:00","1010.175","0.563",null,null],
    [17070,"2018-05-24 05:15:00","1008.6","0.517",null,null],
    [17071,"2018-05-24 05:30:00","1008.425","0.61",null,null],
    [17072,"2018-05-24 05:45:00","1008.25","0.487",null,null],
    [17073,"2018-05-24 06:00:00","1007.35","0.603",null,null],
    [17074,"2018-05-24 06:15:00","1007.425","0.47",null,null],
    [17075,"2018-05-24 06:30:00","1007.35","0.477",null,null],
    [17076,"2018-05-24 06:45:00","1007.225","0.407",null,null],
    [17077,"2018-05-24 07:00:00","1006.775","0.447",null,null],
    [17078,"2018-05-24 07:15:00","1006.05","0.44",null,null],
    [17079,"2018-05-24 07:30:00","1006.05","0.367",null,null],
    [17080,"2018-05-24 07:45:00","1005.175","0.447",null,null],
    [17081,"2018-05-24 08:00:00","1005","0.557",null,null],
    [17082,"2018-05-24 08:15:00","1004.35","0.837",null,null],
    [17083,"2018-05-24 08:30:00","1003.75","0.907",null,null],
    [17084,"2018-05-24 08:45:00","1003.4","0.843",null,null],
    [17085,"2018-05-24 09:00:00","1003.4","0.79",null,null],
    [17086,"2018-05-24 09:15:00","1003.525","0.837",null,null],
    [17087,"2018-05-24 09:30:00","1002.275","0.97",null,null],
    [17088,"2018-05-24 09:45:00","1002.65","0.843",null,null],
    [17089,"2018-05-24 10:00:00","1003","0.86",null,null],
    [17090,"2018-05-24 10:15:00","1002.7","0.593",null,null],
    [17091,"2018-05-24 10:30:00","1003.575","0.157",null,null],
    [17092,"2018-05-24 10:45:00","1003.35","-0.193",null,null],
    [17093,"2018-05-24 11:00:00","1003.575","-0.483",null,null],
    [17094,"2018-05-24 11:15:00","1003.525","-1.06",null,null],
    [17095,"2018-05-24 11:30:00","1003.525","-1.56",null,null],
    [17096,"2018-05-24 11:45:00","1003.1","-1.68",null,null],
    [17097,"2018-05-24 12:00:00","1003.05","-1.507",null,null],
    [17098,"2018-05-24 12:15:00","1003.875","-2.75",null,null],
    [17099,"2018-05-24 12:30:00","1004.05","-2.86",null,null],
    [17100,"2018-05-24 12:45:00","1003.525","-2.86",null,null],
    [17101,"2018-05-24 13:00:00","1004.1","-2.78",null,null],
    [17102,"2018-05-24 13:15:00","1004.575","-2.633",null,null],
    [17103,"2018-05-24 13:30:00","1004.35","-2.513",null,null],
    [17104,"2018-05-24 13:45:00","1004.525","-2.89",null,null],
    [17105,"2018-05-24 14:00:00","1004.45","-3.037",null,null],
    [17106,"2018-05-24 14:15:00","1004.625","-3.007",null,null],
    [17107,"2018-05-24 14:30:00","1004.75","-3.03",null,null],
    [17108,"2018-05-24 14:45:00","1004.8","-3.217",null,null],
    [17109,"2018-05-24 15:00:00","1004.8","-3.03",null,null],
    [17110,"2018-05-24 15:15:00","1004.525","-2.883",null,null],
    [17111,"2018-05-24 15:30:00","1005","-3.24",null,null],
    [17112,"2018-05-24 15:45:00","1005.05","-3.257",null,null],
    [17113,"2018-05-24 16:00:00","1005.1","-3.81",null,null],
    [17114,"2018-05-24 16:15:00","1004.975","-3.507",null,null],
    [17115,"2018-05-24 16:30:00","1005.025","-3.17",null,null],
    [17116,"2018-05-24 16:45:00","1005.525","-3.31",null,null],
    [17117,"2018-05-24 17:00:00","1005.4","-3.977",null,null],
    [17118,"2018-05-24 17:15:00","1005.75","-3.943",null,null],
    [17119,"2018-05-24 17:30:00","1005.525","-4.147",null,null],
    [17120,"2018-05-24 17:45:00","1005.275","-3.937",null,null],
    [17121,"2018-05-24 18:00:00","1005.45","-3.6",null,null],
    [17122,"2018-05-24 18:15:00","1005.5","-3.913",null,null],
    [17123,"2018-05-24 18:30:00","1006.15","-4.03",null,null],
    [17124,"2018-05-24 18:45:00","1006.15","-3.92",null,null],
    [17125,"2018-05-24 19:00:00","1006.15","-4.187",null,null],
    [17126,"2018-05-24 19:15:00","1006.15","-4.28",null,null],
    [17127,"2018-05-24 19:30:00","1006.575","-4.25",null,null],
    [17128,"2018-05-24 19:45:00","1006.45","-4.477",null,null],
    [17129,"2018-05-24 20:00:00","1007","-4.657",null,null],
    [17130,"2018-05-24 20:15:00","1007.35","-4.5",null,null],
    [17131,"2018-05-24 20:30:00","1007.2","-4.633",null,null],
    [17132,"2018-05-24 20:45:00","1007.1","-4.413",null,null],
    [17133,"2018-05-24 21:00:00","1007.85","-4.093",null,null],
    [17134,"2018-05-24 21:15:00","1007.35","-4",null,null],
    [17135,"2018-05-24 21:30:00","1006.85","-4.093",null,null],
    [17136,"2018-05-24 21:45:00","1007.375","-3.843",null,null],
    [17137,"2018-05-24 22:00:00","1005.8","-3.31",null,null],
    [17138,"2018-05-24 22:15:00","1007.35","-3.303",null,null],
    [17139,"2018-05-24 22:30:00","1006.975","-3.71",null,null],
    [17140,"2018-05-24 22:45:00","1007.5","-3.513",null,null],
    [17141,"2018-05-24 23:00:00","1007.35","-3.467",null,null],
    [17142,"2018-05-24 23:15:00","1006.7","-3.663",null,null],
    [17143,"2018-05-24 23:30:00","1007.4","-3.633",null,null],
    [17144,"2018-05-24 23:45:00","1007.375","-3.837",null,null],
    [17145,"2018-05-25 00:00:00","1007.45","-3.42",null,null],
    [17146,"2018-05-25 00:15:00","1007.625","-3.037",null,null],
    [17147,"2018-05-25 00:30:00","1007.925","-2.99",null,null],
    [17148,"2018-05-25 00:45:00","1008.05","-2.827",null,null],
    [17149,"2018-05-25 01:00:00","1008.275","-2.687",null,null],
    [17150,"2018-05-25 01:15:00","1007.925","-2.757",null,null],
    [17151,"2018-05-25 01:30:00","1008.1","-2.657",null,null],
    [17152,"2018-05-25 01:45:00","1008","-2.82",null,null],
    [17153,"2018-05-25 02:00:00","1007.875","-3.093",null,null],
    [17154,"2018-05-25 02:15:00","1008.1","-3.327",null,null],
    [17155,"2018-05-25 02:30:00","1008.4","-3.633",null,null],
    [17156,"2018-05-25 02:45:00","1008.225","-3.633",null,null],
    [17157,"2018-05-25 03:00:00","1008.625","-3.757",null,null],
    [17158,"2018-05-25 03:15:00","1008.575","-3.99",null,null],
    [17159,"2018-05-25 03:30:00","1008.725","-4.187",null,null],
    [17160,"2018-05-25 03:45:00","1008.975","-4.24",null,null],
    [17161,"2018-05-25 04:00:00","1008.975","-4.193",null,null],
    [17162,"2018-05-25 04:15:00","1009.025","-4.343",null,null],
    [17163,"2018-05-25 04:30:00","1008.975","-4.21",null,null],
    [17164,"2018-05-25 04:45:00","1008.85","-4.03",null,null],
    [17165,"2018-05-25 05:00:00","1009.15","-3.843",null,null],
    [17166,"2018-05-25 05:15:00","1009.2","-3.85",null,null],
    [17167,"2018-05-25 05:30:00","1009.2","-3.837",null,null],
    [17168,"2018-05-25 05:45:00","1009.275","-3.727",null,null],
    [17169,"2018-05-25 06:00:00","1009.625","-3.477",null,null],
    [17170,"2018-05-25 06:15:00","1009.8","-3.71",null,null],
    [17171,"2018-05-25 06:30:00","1009.675","-3.71",null,null],
    [17172,"2018-05-25 06:45:00","1009.8","-3.61",null,null],
    [17173,"2018-05-25 07:00:00","1009.975","-3.39",null,null],
    [17174,"2018-05-25 07:15:00","1010.25","-3.187",null,null],
    [17175,"2018-05-25 07:30:00","1010.175","-3.32",null,null],
    [17176,"2018-05-25 07:45:00","1010.45","-3.297",null,null],
    [17177,"2018-05-25 08:00:00","1010.575","-3.257",null,null],
    [17178,"2018-05-25 08:15:00","1010.7","-3.303",null,null],
    [17179,"2018-05-25 08:30:00","1010.875","-3.24",null,null],
    [17180,"2018-05-25 08:45:00","1010.7","-3.327",null,null],
    [17181,"2018-05-25 09:00:00","1010.75","-3.327",null,null],
    [17182,"2018-05-25 09:15:00","1010.875","-3.31",null,null],
    [17183,"2018-05-25 09:30:00","1011.025","-3.187",null,null],
    [17184,"2018-05-25 09:45:00","1010.925","-3.25",null,null],
    [17185,"2018-05-25 10:00:00","1011.1","-3.397",null,null],
    [17186,"2018-05-25 10:15:00","1011.175","-3.407",null,null],
    [17187,"2018-05-25 10:30:00","1011.075","-3.18",null,null],
    [17188,"2018-05-25 10:45:00","1011.05","-3.263",null,null],
    [17189,"2018-05-25 11:00:00","1011.15","-3.343",null,null],
    [17190,"2018-05-25 11:15:00","1011.4","-3.453",null,null],
    [17191,"2018-05-25 11:30:00","1011.425","-3.367",null,null],
    [17192,"2018-05-25 11:45:00","1011.75","-3.32",null,null],
    [17193,"2018-05-25 12:00:00","1011.525","-3.273",null,null],
    [17194,"2018-05-25 12:15:00","1011.75","-3.133",null,null],
    [17195,"2018-05-25 12:30:00","1012.175","-3.06",null,null],
    [17196,"2018-05-25 12:45:00","1012.275","-3.32",null,null],
    [17197,"2018-05-25 13:00:00","1012.025","-3.343",null,null],
    [17198,"2018-05-25 13:15:00","1012.15","-3.343",null,null],
    [17199,"2018-05-25 13:30:00","1012.775","-3.187",null,null],
    [17200,"2018-05-25 13:45:00","1012.625","-3.28",null,null],
    [17201,"2018-05-25 14:00:00","1012.85","-3.343",null,null],
    [17202,"2018-05-25 14:15:00","1012.725","-3.39",null,null],
    [17203,"2018-05-25 14:30:00","1012.875","-3.24",null,null],
    [17204,"2018-05-25 14:45:00","1012.875","-3.217",null,null],
    [17205,"2018-05-25 15:00:00","1013","-3.227",null,null],
    [17206,"2018-05-25 15:15:00","1013.15","-3.21",null,null],
    [17207,"2018-05-25 15:30:00","1013.05","-3.06",null,null],
    [17208,"2018-05-25 15:45:00","1013.35","-3.117",null,null],
    [17209,"2018-05-25 16:00:00","1013.15","-3.17",null,null],
    [17210,"2018-05-25 16:15:00","1013.175","-3.24",null,null],
    [17211,"2018-05-25 16:30:00","1013","-3.093",null,null],
    [17212,"2018-05-25 16:45:00","1013.15","-3.03",null,null],
    [17213,"2018-05-25 17:00:00","1013.075","-3.17",null,null],
    [17214,"2018-05-25 17:15:00","1013.35","-3.297",null,null],
    [17215,"2018-05-25 17:30:00","1013.15","-3.56",null,null],
    [17216,"2018-05-25 17:45:00","1013.075","-3.39",null,null],
    [17217,"2018-05-25 18:00:00","1013.1","-3.443",null,null],
    [17218,"2018-05-25 18:15:00","1012.75","-3.483",null,null],
    [17219,"2018-05-25 18:30:00","1012.75","-3.467",null,null],
    [17220,"2018-05-25 18:45:00","1013.05","-3.477",null,null],
    [17221,"2018-05-25 19:00:00","1013.2","-3.373",null,null],
    [17222,"2018-05-25 19:15:00","1013.25","-3.537",null,null],
    [17223,"2018-05-25 19:30:00","1013.05","-3.617",null,null],
    [17224,"2018-05-25 19:45:00","1012.925","-3.663",null,null],
    [17225,"2018-05-25 20:00:00","1012.75","-3.81",null,null],
    [17226,"2018-05-25 20:15:00","1012.7","-3.99",null,null],
    [17227,"2018-05-25 20:30:00","1012.55","-4.273",null,null],
    [17228,"2018-05-25 20:45:00","1012.575","-4.483",null,null],
    [17229,"2018-05-25 21:00:00","1012.575","-4.327",null,null],
    [17230,"2018-05-25 21:15:00","1012.55","-4.367",null,null],
    [17231,"2018-05-25 21:30:00","1012.575","-4.303",null,null],
    [17232,"2018-05-25 21:45:00","1012.2","-4.68",null,null],
    [17233,"2018-05-25 22:00:00","1012.425","-4.71",null,null],
    [17234,"2018-05-25 22:15:00","1012.15","-4.873",null,null],
    [17235,"2018-05-25 22:30:00","1012.025","-4.797",null,null],
    [17236,"2018-05-25 22:45:00","1012.025","-4.913",null,null],
    [17237,"2018-05-25 23:00:00","1012.025","-5.047",null,null],
    [17238,"2018-05-25 23:15:00","1011.975","-5.1",null,null],
    [17239,"2018-05-25 23:30:00","1011.9","-4.99",null,null],
    [17240,"2018-05-25 23:45:00","1011.85","-4.907",null,null],
    [17241,"2018-05-26 00:00:00","1011.8","-4.687",null,null],
    [17242,"2018-05-26 00:15:00","1011.7","-4.663",null,null],
    [17243,"2018-05-26 00:30:00","1011.425","-4.687",null,null],
    [17244,"2018-05-26 00:45:00","1011.325","-4.75",null,null],
    [17245,"2018-05-26 01:00:00","1011.5","-4.81",null,null],
    [17246,"2018-05-26 01:15:00","1011.15","-5.007",null,null],
    [17247,"2018-05-26 01:30:00","1011.075","-4.883",null,null],
    [17248,"2018-05-26 01:45:00","1010.975","-4.75",null,null],
    [17249,"2018-05-26 02:00:00","1010.8","-4.873",null,null],
    [17250,"2018-05-26 02:15:00","1010.45","-5.013",null,null],
    [17251,"2018-05-26 02:30:00","1010.45","-5.1",null,null],
    [17252,"2018-05-26 02:45:00","1010.375","-4.907",null,null],
    [17253,"2018-05-26 03:00:00","1010.325","-4.883",null,null],
    [17254,"2018-05-26 03:15:00","1010.325","-4.757",null,null],
    [17255,"2018-05-26 03:30:00","1010.225","-4.827",null,null],
    [17256,"2018-05-26 03:45:00","1010.15","-4.89",null,null],
    [17257,"2018-05-26 04:00:00","1010.15","-4.757",null,null],
    [17258,"2018-05-26 04:15:00","1009.9","-4.773",null,null],
    [17259,"2018-05-26 04:30:00","1009.675","-5.087",null,null],
    [17260,"2018-05-26 04:45:00","1009.625","-5",null,null],
    [17261,"2018-05-26 05:00:00","1009.425","-5.163",null,null],
    [17262,"2018-05-26 05:15:00","1009.15","-5.093",null,null],
    [17263,"2018-05-26 05:30:00","1008.975","-5.03",null,null],
    [17264,"2018-05-26 05:45:00","1008.85","-5.46",null,null],
    [17265,"2018-05-26 06:00:00","1008.85","-5.43",null,null],
    [17266,"2018-05-26 06:15:00","1008.675","-5.61",null,null],
    [17267,"2018-05-26 06:30:00","1008.475","-5.49",null,null],
    [17268,"2018-05-26 06:45:00","1008.2","-5.657",null,null],
    [17269,"2018-05-26 07:00:00","1008.5","-5.733",null,null],
    [17270,"2018-05-26 07:15:00","1008.5","-5.53",null,null],
    [17271,"2018-05-26 07:30:00","1008.375","-5.467",null,null],
    [17272,"2018-05-26 07:45:00","1008.375","-5.687",null,null],
    [17273,"2018-05-26 08:00:00","1008.275","-5.687",null,null],
    [17274,"2018-05-26 08:15:00","1007.925","-5.763",null,null],
    [17275,"2018-05-26 08:30:00","1007.8","-5.587",null,null],
    [17276,"2018-05-26 08:45:00","1007.85","-5.263",null,null],
    [17277,"2018-05-26 09:00:00","1007.85","-5",null,null],
    [17278,"2018-05-26 09:15:00","1007.775","-5.157",null,null],
    [17279,"2018-05-26 09:30:00","1007.5","-5.6",null,null],
    [17280,"2018-05-26 09:45:00","1007.2","-5.68",null,null],
    [17281,"2018-05-26 10:00:00","1007.15","-5.71",null,null],
    [17282,"2018-05-26 10:15:00","1007.2","-5.827",null,null],
    [17283,"2018-05-26 10:30:00","1007.2","-5.82",null,null],
    [17284,"2018-05-26 10:45:00","1006.975","-5.763",null,null],
    [17285,"2018-05-26 11:00:00","1006.5","-5.657",null,null],
    [17286,"2018-05-26 11:15:00","1006.325","-5.587",null,null],
    [17287,"2018-05-26 11:30:00","1006.025","-5.75",null,null],
    [17288,"2018-05-26 11:45:00","1005.8","-5.883",null,null],
    [17289,"2018-05-26 12:00:00","1005.9","-6",null,null],
    [17290,"2018-05-26 12:15:00","1005.725","-5.983",null,null],
    [17291,"2018-05-26 12:30:00","1005.55","-5.943",null,null],
    [17292,"2018-05-26 12:45:00","1005.2","-5.827",null,null],
    [17293,"2018-05-26 13:00:00","1005.1","-5.733",null,null],
    [17294,"2018-05-26 13:15:00","1005.15","-5.693",null,null],
    [17295,"2018-05-26 13:30:00","1005.1","-5.763",null,null],
    [17296,"2018-05-26 13:45:00","1004.925","-5.93",null,null],
    [17297,"2018-05-26 14:00:00","1005.15","-5.907",null,null],
    [17298,"2018-05-26 14:15:00","1004.975","-5.75",null,null],
    [17299,"2018-05-26 14:30:00","1004.75","-5.577",null,null],
    [17300,"2018-05-26 14:45:00","1004.675","-5.407",null,null],
    [17301,"2018-05-26 15:00:00","1004.675","-5.163",null,null],
    [17302,"2018-05-26 15:15:00","1004.275","-5.273",null,null],
    [17303,"2018-05-26 15:30:00","1004.225","-5.343",null,null],
    [17304,"2018-05-26 15:45:00","1004.15","-5.343",null,null],
    [17305,"2018-05-26 16:00:00","1004.15","-5.18",null,null],
    [17306,"2018-05-26 16:15:00","1004.05","-5.023",null,null],
    [17307,"2018-05-26 16:30:00","1004.05","-4.843",null,null],
    [17308,"2018-05-26 16:45:00","1003.925","-4.67",null,null],
    [17309,"2018-05-26 17:00:00","1003.925","-4.57",null,null],
    [17310,"2018-05-26 17:15:00","1003.575","-4.483",null,null],
    [17311,"2018-05-26 17:30:00","1003.575","-4.617",null,null],
    [17312,"2018-05-26 17:45:00","1003.4","-4.803",null,null],
    [17313,"2018-05-26 18:00:00","1003.1","-4.983",null,null],
    [17314,"2018-05-26 18:15:00","1002.8","-4.687",null,null],
    [17315,"2018-05-26 18:30:00","1002.625","-4.53",null,null],
    [17316,"2018-05-26 18:45:00","1002.625","-4.61",null,null],
    [17317,"2018-05-26 19:00:00","1002.45","-4.587",null,null],
    [17318,"2018-05-26 19:15:00","1002.225","-4.56",null,null],
    [17319,"2018-05-26 19:30:00","1002.15","-4.437",null,null],
    [17320,"2018-05-26 19:45:00","1002.35","-4.467",null,null],
    [17321,"2018-05-26 20:00:00","1002.45","-4.61",null,null],
    [17322,"2018-05-26 20:15:00","1001.975","-4.74",null,null],
    [17323,"2018-05-26 20:30:00","1002.4","-4.717",null,null],
    [17324,"2018-05-26 20:45:00","1002.5","-4.727",null,null],
    [17325,"2018-05-26 21:00:00","1002.575","-4.703",null,null],
    [17326,"2018-05-26 21:15:00","1002.5","-4.717",null,null],
    [17327,"2018-05-26 21:30:00","1002.4","-4.773",null,null],
    [17328,"2018-05-26 21:45:00","1002.4","-4.78",null,null],
    [17329,"2018-05-26 22:00:00","1002.575","-4.897",null,null],
    [17330,"2018-05-26 22:15:00","1002.225","-4.96",null,null],
    [17331,"2018-05-26 22:30:00","1002.4","-4.907",null,null],
    [17332,"2018-05-26 22:45:00","1002.15","-4.937",null,null],
    [17333,"2018-05-26 23:00:00","1002.225","-5.087",null,null],
    [17334,"2018-05-26 23:15:00","1002.45","-5.06",null,null],
    [17335,"2018-05-26 23:30:00","1002.5","-5.093",null,null],
    [17336,"2018-05-26 23:45:00","1002.5","-5.163",null,null],
    [17337,"2018-05-27 00:00:00","1002.575","-5.123",null,null],
    [17338,"2018-05-27 00:15:00","1002.4","-5.123",null,null],
    [17339,"2018-05-27 00:30:00","1002.575","-5.117",null,null],
    [17340,"2018-05-27 00:45:00","1002.575","-5.203",null,null],
    [17341,"2018-05-27 01:00:00","1002.45","-5.21",null,null],
    [17342,"2018-05-27 01:15:00","1002.225","-5.343",null,null],
    [17343,"2018-05-27 01:30:00","1002.275","-5.5",null,null],
    [17344,"2018-05-27 01:45:00","1002.15","-5.657",null,null],
    [17345,"2018-05-27 02:00:00","1002.325","-5.75",null,null],
    [17346,"2018-05-27 02:15:00","1002.275","-5.913",null,null],
    [17347,"2018-05-27 02:30:00","1002.15","-6.06",null,null],
    [17348,"2018-05-27 02:45:00","1002.325","-6.163",null,null],
    [17349,"2018-05-27 03:00:00","1002.225","-6.257",null,null],
    [17350,"2018-05-27 03:15:00","1002.15","-6.453",null,null],
    [17351,"2018-05-27 03:30:00","1002.1","-6.467",null,null],
    [17352,"2018-05-27 03:45:00","1002.05","-6.53",null,null],
    [17353,"2018-05-27 04:00:00","1002.15","-6.623",null,null],
    [17354,"2018-05-27 04:15:00","1002.15","-6.717",null,null],
    [17355,"2018-05-27 04:30:00","1002.05","-6.843",null,null],
    [17356,"2018-05-27 04:45:00","1002.15","-6.873",null,null],
    [17357,"2018-05-27 05:00:00","1001.975","-7.023",null,null],
    [17358,"2018-05-27 05:15:00","1002.1","-7.11",null,null],
    [17359,"2018-05-27 05:30:00","1001.925","-7.217",null,null],
    [17360,"2018-05-27 05:45:00","1002.05","-7.28",null,null],
    [17361,"2018-05-27 06:00:00","1002.225","-7.25",null,null],
    [17362,"2018-05-27 06:15:00","1002.15","-7.303",null,null],
    [17363,"2018-05-27 06:30:00","1002.1","-7.32",null,null],
    [17364,"2018-05-27 06:45:00","1002.15","-7.327",null,null],
    [17365,"2018-05-27 07:00:00","1002.225","-7.31",null,null],
    [17366,"2018-05-27 07:15:00","1002.45","-7.43",null,null],
    [17367,"2018-05-27 07:30:00","1002.45","-7.453",null,null],
    [17368,"2018-05-27 07:45:00","1002.325","-7.467",null,null],
    [17369,"2018-05-27 08:00:00","1002.575","-7.453",null,null],
    [17370,"2018-05-27 08:15:00","1002.625","-7.5",null,null],
    [17371,"2018-05-27 08:30:00","1002.575","-7.56",null,null],
    [17372,"2018-05-27 08:45:00","1002.575","-7.61",null,null],
    [17373,"2018-05-27 09:00:00","1002.75","-7.717",null,null],
    [17374,"2018-05-27 09:15:00","1002.8","-7.687",null,null],
    [17375,"2018-05-27 09:30:00","1002.75","-7.703",null,null],
    [17376,"2018-05-27 09:45:00","1002.85","-7.763",null,null],
    [17377,"2018-05-27 10:00:00","1002.9","-7.81",null,null],
    [17378,"2018-05-27 10:15:00","1002.9","-7.81",null,null],
    [17379,"2018-05-27 10:30:00","1002.9","-7.797",null,null],
    [17380,"2018-05-27 10:45:00","1003.025","-7.78",null,null],
    [17381,"2018-05-27 11:00:00","1003.1","-7.78",null,null],
    [17382,"2018-05-27 11:15:00","1003.075","-7.81",null,null],
    [17383,"2018-05-27 11:30:00","1003.15","-7.81",null,null],
    [17384,"2018-05-27 11:45:00","1003.275","-7.843",null,null],
    [17385,"2018-05-27 12:00:00","1003.5","-7.837",null,null],
    [17386,"2018-05-27 12:15:00","1003.325","-7.867",null,null],
    [17387,"2018-05-27 12:30:00","1003.275","-7.913",null,null],
    [17388,"2018-05-27 12:45:00","1003.5","-7.913",null,null],
    [17389,"2018-05-27 13:00:00","1003.45","-7.913",null,null],
    [17390,"2018-05-27 13:15:00","1003.625","-7.977",null,null],
    [17391,"2018-05-27 13:30:00","1003.5","-8.03",null,null],
    [17392,"2018-05-27 13:45:00","1003.55","-8.047",null,null],
    [17393,"2018-05-27 14:00:00","1003.675","-7.99",null,null],
    [17394,"2018-05-27 14:15:00","1003.55","-8",null,null],
    [17395,"2018-05-27 14:30:00","1003.55","-8.023",null,null],
    [17396,"2018-05-27 14:45:00","1003.5","-8.03",null,null],
    [17397,"2018-05-27 15:00:00","1003.375","-8.06",null,null],
    [17398,"2018-05-27 15:15:00","1003.45","-8.06",null,null],
    [17399,"2018-05-27 15:30:00","1003.675","-8.093",null,null],
    [17400,"2018-05-27 15:45:00","1003.675","-8.037",null,null],
    [17401,"2018-05-27 16:00:00","1003.9","-7.967",null,null],
    [17402,"2018-05-27 16:15:00","1003.85","-8.007",null,null],
    [17403,"2018-05-27 16:30:00","1003.85","-7.967",null,null],
    [17404,"2018-05-27 16:45:00","1003.8","-7.983",null,null],
    [17405,"2018-05-27 17:00:00","1004.1","-8.037",null,null],
    [17406,"2018-05-27 17:15:00","1004.15","-8.1",null,null],
    [17407,"2018-05-27 17:30:00","1004.2","-8.1",null,null],
    [17408,"2018-05-27 17:45:00","1004.325","-8.087",null,null],
    [17409,"2018-05-27 18:00:00","1004.2","-8.117",null,null],
    [17410,"2018-05-27 18:15:00","1003.925","-8.233",null,null],
    [17411,"2018-05-27 18:30:00","1004.15","-8.07",null,null],
    [17412,"2018-05-27 18:45:00","1004.325","-8.1",null,null],
    [17413,"2018-05-27 19:00:00","1004.2","-8.11",null,null],
    [17414,"2018-05-27 19:15:00","1004.15","-8.06",null,null],
    [17415,"2018-05-27 19:30:00","1004.325","-7.967",null,null],
    [17416,"2018-05-27 19:45:00","1004.375","-7.837",null,null],
    [17417,"2018-05-27 20:00:00","1004.5","-7.71",null,null],
    [17418,"2018-05-27 20:15:00","1004.275","-7.687",null,null],
    [17419,"2018-05-27 20:30:00","1004.55","-7.687",null,null],
    [17420,"2018-05-27 20:45:00","1004.675","-7.687",null,null],
    [17421,"2018-05-27 21:00:00","1004.9","-7.647",null,null],
    [17422,"2018-05-27 21:15:00","1004.8","-7.577",null,null],
    [17423,"2018-05-27 21:30:00","1004.55","-7.407",null,null],
    [17424,"2018-05-27 21:45:00","1005.15","-7.287",null,null],
    [17425,"2018-05-27 22:00:00","1005.4","-7.187",null,null],
    [17426,"2018-05-27 22:15:00","1005.325","-7.187",null,null],
    [17427,"2018-05-27 22:30:00","1005.5","-7.18",null,null],
    [17428,"2018-05-27 22:45:00","1005.425","-7.14",null,null],
    [17429,"2018-05-27 23:00:00","1005.5","-7.037",null,null],
    [17430,"2018-05-27 23:15:00","1005.675","-6.873",null,null],
    [17431,"2018-05-27 23:30:00","1005.625","-6.89",null,null],
    [17432,"2018-05-27 23:45:00","1005.8","-6.867",null,null],
    [17433,"2018-05-28 00:00:00","1005.9","-6.657",null,null],
    [17434,"2018-05-28 00:15:00","1005.975","-6.437",null,null],
    [17435,"2018-05-28 00:30:00","1005.975","-6.373",null,null],
    [17436,"2018-05-28 00:45:00","1006.275","-6.373",null,null],
    [17437,"2018-05-28 01:00:00","1006.325","-6.227",null,null],
    [17438,"2018-05-28 01:15:00","1006.2","-6.06",null,null],
    [17439,"2018-05-28 01:30:00","1006.325","-5.82",null,null],
    [17440,"2018-05-28 01:45:00","1006.325","-5.687",null,null],
    [17441,"2018-05-28 02:00:00","1006.15","-5.507",null,null],
    [17442,"2018-05-28 02:15:00","1006.325","-5.413",null,null],
    [17443,"2018-05-28 02:30:00","1006.325","-5.24",null,null],
    [17444,"2018-05-28 02:45:00","1006.575","-5.03",null,null],
    [17445,"2018-05-28 03:00:00","1006.45","-4.943",null,null],
    [17446,"2018-05-28 03:15:00","1006.375","-4.99",null,null],
    [17447,"2018-05-28 03:30:00","1006.2","-5.023",null,null],
    [17448,"2018-05-28 03:45:00","1006.325","-4.82",null,null],
    [17449,"2018-05-28 04:00:00","1006.45","-4.75",null,null],
    [17450,"2018-05-28 04:15:00","1006.325","-4.75",null,null],
    [17451,"2018-05-28 04:30:00","1006.2","-4.623",null,null],
    [17452,"2018-05-28 04:45:00","1006.275","-4.5",null,null],
    [17453,"2018-05-28 05:00:00","1006.575","-4.413",null,null],
    [17454,"2018-05-28 05:15:00","1006.5","-4.687",null,null],
    [17455,"2018-05-28 05:30:00","1006.625","-4.513",null,null],
    [17456,"2018-05-28 05:45:00","1006.625","-4.49",null,null],
    [17457,"2018-05-28 06:00:00","1006.625","-4.157",null,null],
    [17458,"2018-05-28 06:15:00","1006.525","-3.937",null,null],
    [17459,"2018-05-28 06:30:00","1006.275","-4.287",null,null],
    [17460,"2018-05-28 06:45:00","1006.5","-4.25",null,null],
    [17461,"2018-05-28 07:00:00","1006.625","-4.443",null,null],
    [17462,"2018-05-28 07:15:00","1006.275","-4.32",null,null],
    [17463,"2018-05-28 07:30:00","1006.45","-4.623",null,null],
    [17464,"2018-05-28 07:45:00","1006.5","-4.61",null,null],
    [17465,"2018-05-28 08:00:00","1006.325","-4.757",null,null],
    [17466,"2018-05-28 08:15:00","1006.275","-4.35",null,null],
    [17467,"2018-05-28 08:30:00","1006.375","-4.07",null,null],
    [17468,"2018-05-28 08:45:00","1006.05","-3.773",null,null],
    [17469,"2018-05-28 09:00:00","1006.225","-3.61",null,null],
    [17470,"2018-05-28 09:15:00","1006.025","-3.57",null,null],
    [17471,"2018-05-28 09:30:00","1005.8","-3.53",null,null],
    [17472,"2018-05-28 09:45:00","1005.575","-3.31",null,null],
    [17473,"2018-05-28 10:00:00","1005.525","-2.977",null,null],
    [17474,"2018-05-28 10:15:00","1004.875","-2.943",null,null],
    [17475,"2018-05-28 10:30:00","1004.575","-2.89",null,null],
    [17476,"2018-05-28 10:45:00","1004.275","-2.773",null,null],
    [17477,"2018-05-28 11:00:00","1004.225","-2.733",null,null],
    [17478,"2018-05-28 11:15:00","1003.875","-2.61",null,null],
    [17479,"2018-05-28 11:30:00","1003.575","-2.453",null,null],
    [17480,"2018-05-28 11:45:00","1003.275","-2.28",null,null],
    [17481,"2018-05-28 12:00:00","1002.8","-2.06",null,null],
    [17482,"2018-05-28 12:15:00","1002.225","-1.907",null,null],
    [17483,"2018-05-28 12:30:00","1001","-1.56",null,null],
    [17484,"2018-05-28 12:45:00","1000.875","-1.227",null,null],
    [17485,"2018-05-28 13:00:00","1000.7","-0.937",null,null],
    [17486,"2018-05-28 13:15:00","1000.625","-0.703",null,null],
    [17487,"2018-05-28 13:30:00","1000.1","-0.53",null,null],
    [17488,"2018-05-28 13:45:00","1000.275","-0.36",null,null],
    [17489,"2018-05-28 14:00:00","1000.175","-0.233",null,null],
    [17490,"2018-05-28 14:15:00","999.75","-0.093",null,null],
    [17491,"2018-05-28 14:30:00","999.7","0",null,null],
    [17492,"2018-05-28 14:45:00","999.175","-0.023",null,null],
    [17493,"2018-05-28 15:00:00","999.4","0.033",null,null],
    [17494,"2018-05-28 15:15:00","998.4","0.023",null,null],
    [17495,"2018-05-28 15:30:00","998.225","0.01",null,null],
    [17496,"2018-05-28 15:45:00","997.825","-0.03",null,null],
    [17497,"2018-05-28 16:00:00","998.4","0.023",null,null],
    [17498,"2018-05-28 16:15:00","998.35","-0.007",null,null],
    [17499,"2018-05-28 16:30:00","998.7","-0.03",null,null],
    [17500,"2018-05-28 16:45:00","998.825","-0.03",null,null],
    [17501,"2018-05-28 17:00:00","999.05","-0.013",null,null],
    [17502,"2018-05-28 17:15:00","998.625","-0.013",null,null],
    [17503,"2018-05-28 17:30:00","998.35","0.017",null,null],
    [17504,"2018-05-28 17:45:00","998.7","0.033",null,null],
    [17505,"2018-05-28 18:00:00","998.575","0.047",null,null],
    [17506,"2018-05-28 18:15:00","998.35","0.08",null,null],
    [17507,"2018-05-28 18:30:00","998.05","0.157",null,null],
    [17508,"2018-05-28 18:45:00","998.225","0.15",null,null],
    [17509,"2018-05-28 19:00:00","998.525","0.19",null,null],
    [17510,"2018-05-28 19:15:00","998.525","0.093",null,null],
    [17511,"2018-05-28 19:30:00","998.225","0.127",null,null],
    [17512,"2018-05-28 19:45:00","998.175","0.19",null,null],
    [17513,"2018-05-28 20:00:00","997.7","0.267",null,null],
    [17514,"2018-05-28 20:15:00","997.7","0.307",null,null],
    [17515,"2018-05-28 20:30:00","997.225","0.407",null,null],
    [17516,"2018-05-28 20:45:00","997.175","0.39",null,null],
    [17517,"2018-05-28 21:00:00","997.1","0.377",null,null],
    [17518,"2018-05-28 21:15:00","997.1","0.297",null,null],
    [17519,"2018-05-28 21:30:00","996.825","0.283",null,null],
    [17520,"2018-05-28 21:45:00","997","0.33",null,null],
    [17521,"2018-05-28 22:00:00","996.525","0.33",null,null],
    [17522,"2018-05-28 22:15:00","996.65","0.26",null,null],
    [17523,"2018-05-28 22:30:00","996.3","0.313",null,null],
    [17524,"2018-05-28 22:45:00","996.175","0.267",null,null],
    [17525,"2018-05-28 23:00:00","996","0.19",null,null],
    [17526,"2018-05-28 23:15:00","995.925","0.237",null,null],
    [17527,"2018-05-28 23:30:00","995.65","0.273",null,null],
    [17528,"2018-05-28 23:45:00","995.4","0.19",null,null],
    [17529,"2018-05-29 00:00:00","995.3","0.213",null,null],
    [17530,"2018-05-29 00:15:00","994.95","0.243",null,null],
    [17531,"2018-05-29 00:30:00","994.75","0.25",null,null],
    [17532,"2018-05-29 00:45:00","994.475","0.283",null,null],
    [17533,"2018-05-29 01:00:00","994.175","0.283",null,null],
    [17534,"2018-05-29 01:15:00","994","0.337",null,null],
    [17535,"2018-05-29 01:30:00","993.6","0.343",null,null],
    [17536,"2018-05-29 01:45:00","992.875","0.32",null,null],
    [17537,"2018-05-29 02:00:00","993.225","0.297",null,null],
    [17538,"2018-05-29 02:15:00","992.875","0.307",null,null],
    [17539,"2018-05-29 02:30:00","993.3","0.25",null,null],
    [17540,"2018-05-29 02:45:00","992.65","0.273",null,null],
    [17541,"2018-05-29 03:00:00","992.775","0.313",null,null],
    [17542,"2018-05-29 03:15:00","992.7","0.29",null,null],
    [17543,"2018-05-29 03:30:00","992.175","0.343",null,null],
    [17544,"2018-05-29 03:45:00","992.475","0.32",null,null],
    [17545,"2018-05-29 04:00:00","992.45","0.367",null,null],
    [17546,"2018-05-29 04:15:00","992.125","0.29",null,null],
    [17547,"2018-05-29 04:30:00","992.125","0.297",null,null],
    [17548,"2018-05-29 04:45:00","992","0.297",null,null],
    [17549,"2018-05-29 05:00:00","992.05","0.313",null,null],
    [17550,"2018-05-29 05:15:00","991.65","0.273",null,null],
    [17551,"2018-05-29 05:30:00","992.425","0.22",null,null],
    [17552,"2018-05-29 05:45:00","991.625","0.367",null,null],
    [17553,"2018-05-29 06:00:00","991.65","0.523",null,null],
    [17554,"2018-05-29 06:15:00","991.775","0.487",null,null],
    [17555,"2018-05-29 06:30:00","991.7","0.493",null,null],
    [17556,"2018-05-29 06:45:00","992.05","0.533",null,null],
    [17557,"2018-05-29 07:00:00","992.475","0.593",null,null],
    [17558,"2018-05-29 07:15:00","992.25","0.533",null,null],
    [17559,"2018-05-29 07:30:00","992.425","0.593",null,null],
    [17560,"2018-05-29 07:45:00","992.05","0.69",null,null],
    [17561,"2018-05-29 08:00:00","992.3","0.673",null,null],
    [17562,"2018-05-29 08:15:00","992","0.767",null,null],
    [17563,"2018-05-29 08:30:00","992","0.64",null,null],
    [17564,"2018-05-29 08:45:00","992.05","0.657",null,null],
    [17565,"2018-05-29 09:00:00","992.05","0.75",null,null],
    [17566,"2018-05-29 09:15:00","992.125","0.663",null,null],
    [17567,"2018-05-29 09:30:00","991.7","0.65",null,null],
    [17568,"2018-05-29 09:45:00","992.05","0.657",null,null],
    [17569,"2018-05-29 10:00:00","991.925","0.72",null,null],
    [17570,"2018-05-29 10:15:00","991.6","1.01",null,null],
    [17571,"2018-05-29 10:30:00","991.875","0.883",null,null],
    [17572,"2018-05-29 10:45:00","992.575","0.727",null,null],
    [17573,"2018-05-29 11:00:00","992.775","0.47",null,null],
    [17574,"2018-05-29 11:15:00","992.7","0.343",null,null],
    [17575,"2018-05-29 11:30:00","992.825","-0.007",null,null],
    [17576,"2018-05-29 11:45:00","993.65","-0.593",null,null],
    [17577,"2018-05-29 12:00:00","993.65","-1.227",null,null],
    [17578,"2018-05-29 12:15:00","994.125","-1.657",null,null],
    [17579,"2018-05-29 12:30:00","994.3","-1.727",null,null],
    [17580,"2018-05-29 12:45:00","995.175","-1.93",null,null],
    [17581,"2018-05-29 13:00:00","995.95","-2.03",null,null],
    [17582,"2018-05-29 13:15:00","996.475","-2.013",null,null],
    [17583,"2018-05-29 13:30:00","997.05","-2.343",null,null],
    [17584,"2018-05-29 13:45:00","997.65","-2.42",null,null],
    [17585,"2018-05-29 14:00:00","998.05","-2.5",null,null],
    [17586,"2018-05-29 14:15:00","997.875","-2.43",null,null],
    [17587,"2018-05-29 14:30:00","997.925","-2.647",null,null],
    [17588,"2018-05-29 14:45:00","998.3","-2.86",null,null],
    [17589,"2018-05-29 15:00:00","998.875","-3.31",null,null],
    [17590,"2018-05-29 15:15:00","999.225","-3.233",null,null],
    [17591,"2018-05-29 15:30:00","999.7","-3.263",null,null],
    [17592,"2018-05-29 15:45:00","999.4","-3.123",null,null],
    [17593,"2018-05-29 16:00:00","999.575","-2.883",null,null],
    [17594,"2018-05-29 16:15:00","1000.05","-3.337",null,null],
    [17595,"2018-05-29 16:30:00","1000.175","-3.693",null,null],
    [17596,"2018-05-29 16:45:00","1000.35","-3.647",null,null],
    [17597,"2018-05-29 17:00:00","1000.625","-3.773",null,null],
    [17598,"2018-05-29 17:15:00","1000.75","-3.873",null,null],
    [17599,"2018-05-29 17:30:00","1000.925","-3.593",null,null],
    [17600,"2018-05-29 17:45:00","1000.75","-3.477",null,null],
    [17601,"2018-05-29 18:00:00","1001.175","-3.46",null,null],
    [17602,"2018-05-29 18:15:00","1001.525","-3.337",null,null],
    [17603,"2018-05-29 18:30:00","1001.45","-3.717",null,null],
    [17604,"2018-05-29 18:45:00","1001.525","-3.803",null,null],
    [17605,"2018-05-29 19:00:00","1002","-3.757",null,null],
    [17606,"2018-05-29 19:15:00","1001.45","-4.163",null,null],
    [17607,"2018-05-29 19:30:00","1001.7","-3.78",null,null],
    [17608,"2018-05-29 19:45:00","1001.575","-3.92",null,null],
    [17609,"2018-05-29 20:00:00","1001.8","-3.82",null,null],
    [17610,"2018-05-29 20:15:00","1001.875","-3.56",null,null],
    [17611,"2018-05-29 20:30:00","1001.625","-2.82",null,null],
    [17612,"2018-05-29 20:45:00","1001.875","-2.773",null,null],
    [17613,"2018-05-29 21:00:00","1001.7","-2.953",null,null],
    [17614,"2018-05-29 21:15:00","1001.525","-2.647",null,null],
    [17615,"2018-05-29 21:30:00","1002.1","-2.803",null,null],
    [17616,"2018-05-29 21:45:00","1001.7","-3",null,null],
    [17617,"2018-05-29 22:00:00","1001.4","-3.217",null,null],
    [17618,"2018-05-29 22:15:00","1001.275","-3.117",null,null],
    [17619,"2018-05-29 22:30:00","1001.575","-2.96",null,null],
    [17620,"2018-05-29 22:45:00","1001.525","-3.717",null,null],
    [17621,"2018-05-29 23:00:00","1001.45","-3.757",null,null],
    [17622,"2018-05-29 23:15:00","1001.525","-3.233",null,null],
    [17623,"2018-05-29 23:30:00","1001.575","-2.907",null,null],
    [17624,"2018-05-29 23:45:00","1001.525","-2.913",null,null],
    [17625,"2018-05-30 00:00:00","1001.4","-3.123",null,null],
    [17626,"2018-05-30 00:15:00","1001.275","-3.203",null,null],
    [17627,"2018-05-30 00:30:00","1001.35","-3.593",null,null],
    [17628,"2018-05-30 00:45:00","1001.1","-3.71",null,null],
    [17629,"2018-05-30 01:00:00","1001","-3.453",null,null],
    [17630,"2018-05-30 01:15:00","1001.15","-3.547",null,null],
    [17631,"2018-05-30 01:30:00","1001.05","-3.483",null,null],
    [17632,"2018-05-30 01:45:00","1001.275","-3.373",null,null],
    [17633,"2018-05-30 02:00:00","1001.525","-3.373",null,null],
    [17634,"2018-05-30 02:15:00","1001.575","-3.147",null,null],
    [17635,"2018-05-30 02:30:00","1001.4","-3.007",null,null],
    [17636,"2018-05-30 02:45:00","1001.1","-3",null,null],
    [17637,"2018-05-30 03:00:00","1000.925","-3.547",null,null],
    [17638,"2018-05-30 03:15:00","1000.175","-3.71",null,null],
    [17639,"2018-05-30 03:30:00","1000.875","-3.663",null,null],
    [17640,"2018-05-30 03:45:00","1001.1","-3.71",null,null],
    [17641,"2018-05-30 04:00:00","1001.4","-3.233",null,null],
    [17642,"2018-05-30 04:15:00","1001.175","-2.967",null,null],
    [17643,"2018-05-30 04:30:00","1001.4","-3",null,null],
    [17644,"2018-05-30 04:45:00","1001.625","-3.43",null,null],
    [17645,"2018-05-30 05:00:00","1001.7","-3.437",null,null],
    [17646,"2018-05-30 05:15:00","1001.275","-3.31",null,null],
    [17647,"2018-05-30 05:30:00","1001.45","-3.03",null,null],
    [17648,"2018-05-30 05:45:00","1001.225","-2.913",null,null],
    [17649,"2018-05-30 06:00:00","1001.4","-3.087",null,null],
    [17650,"2018-05-30 06:15:00","1001.225","-3.187",null,null],
    [17651,"2018-05-30 06:30:00","1001.05","-3.35",null,null],
    [17652,"2018-05-30 06:45:00","1001.35","-3.007",null,null],
    [17653,"2018-05-30 07:00:00","1001.05","-3.087",null,null],
    [17654,"2018-05-30 07:15:00","1000.975","-3.367",null,null],
    [17655,"2018-05-30 07:30:00","1000.575","-3.1",null,null],
    [17656,"2018-05-30 07:45:00","1000.625","-3.06",null,null],
    [17657,"2018-05-30 08:00:00","1000.575","-2.803",null,null],
    [17658,"2018-05-30 08:15:00","1000.1","-2.763",null,null],
    [17659,"2018-05-30 08:30:00","999.45","-2.617",null,null],
    [17660,"2018-05-30 08:45:00","999.8","-2.71",null,null],
    [17661,"2018-05-30 09:00:00","999.625","-2.577",null,null],
    [17662,"2018-05-30 09:15:00","999.875","-2.81",null,null],
    [17663,"2018-05-30 09:30:00","999.7","-2.633",null,null],
    [17664,"2018-05-30 09:45:00","999.7","-2.647",null,null],
    [17665,"2018-05-30 10:00:00","999.7","-2.727",null,null],
    [17666,"2018-05-30 10:15:00","999.7","-2.96",null,null],
    [17667,"2018-05-30 10:30:00","999.35","-2.873",null,null],
    [17668,"2018-05-30 10:45:00","999.225","-2.657",null,null],
    [17669,"2018-05-30 11:00:00","999","-2.507",null,null],
    [17670,"2018-05-30 11:15:00","998.7","-2.57",null,null],
    [17671,"2018-05-30 11:30:00","998.7","-2.443",null,null],
    [17672,"2018-05-30 11:45:00","998.35","-2.57",null,null],
    [17673,"2018-05-30 12:00:00","998.4","-2.67",null,null],
    [17674,"2018-05-30 12:15:00","998.475","-2.71",null,null],
    [17675,"2018-05-30 12:30:00","998.75","-2.68",null,null],
    [17676,"2018-05-30 12:45:00","998.7","-2.68",null,null],
    [17677,"2018-05-30 13:00:00","999","-2.717",null,null],
    [17678,"2018-05-30 13:15:00","999.35","-2.827",null,null],
    [17679,"2018-05-30 13:30:00","999.4","-3.11",null,null],
    [17680,"2018-05-30 13:45:00","999.525","-3.25",null,null],
    [17681,"2018-05-30 14:00:00","1000.1","-3.093",null,null],
    [17682,"2018-05-30 14:15:00","999.925","-3.007",null,null],
    [17683,"2018-05-30 14:30:00","1000.225","-3.373",null,null],
    [17684,"2018-05-30 14:45:00","1000","-3.397",null,null],
    [17685,"2018-05-30 15:00:00","1000.275","-3.263",null,null],
    [17686,"2018-05-30 15:15:00","1000.525","-2.943",null,null],
    [17687,"2018-05-30 15:30:00","1000.4","-2.257",null,null],
    [17688,"2018-05-30 15:45:00","1000.625","-2.093",null,null],
    [17689,"2018-05-30 16:00:00","1000.525","-1.967",null,null],
    [17690,"2018-05-30 16:15:00","1000.625","-1.953",null,null],
    [17691,"2018-05-30 16:30:00","999.75","-1.943",null,null],
    [17692,"2018-05-30 16:45:00","1000.275","-1.85",null,null],
    [17693,"2018-05-30 17:00:00","1000.225","-1.507",null,null],
    [17694,"2018-05-30 17:15:00","999.525","-1.53",null,null],
    [17695,"2018-05-30 17:30:00","999.05","-1.623",null,null],
    [17696,"2018-05-30 17:45:00","998.525","-2",null,null],
    [17697,"2018-05-30 18:00:00","998.65","-2.11",null,null],
    [17698,"2018-05-30 18:15:00","997.75","-2.21",null,null],
    [17699,"2018-05-30 18:30:00","997.65","-2.06",null,null],
    [17700,"2018-05-30 18:45:00","997.35","-2.007",null,null],
    [17701,"2018-05-30 19:00:00","997.575","-1.843",null,null],
    [17702,"2018-05-30 19:15:00","997.4","-2.087",null,null],
    [17703,"2018-05-30 19:30:00","998.175","-1.953",null,null],
    [17704,"2018-05-30 19:45:00","998.825","-2.157",null,null],
    [17705,"2018-05-30 20:00:00","999.45","-2.287",null,null],
    [17706,"2018-05-30 20:15:00","999.875","-2.46",null,null],
    [17707,"2018-05-30 20:30:00","1000","-2.507",null,null],
    [17708,"2018-05-30 20:45:00","1000","-2.217",null,null],
    [17709,"2018-05-30 21:00:00","1000.575","-2.407",null,null],
    [17710,"2018-05-30 21:15:00","1001.05","-2.687",null,null],
    [17711,"2018-05-30 21:30:00","1000.875","-2.78",null,null],
    [17712,"2018-05-30 21:45:00","1001.35","-2.85",null,null],
    [17713,"2018-05-30 22:00:00","1001.1","-2.763",null,null],
    [17714,"2018-05-30 22:15:00","1001.7","-2.57",null,null],
    [17715,"2018-05-30 22:30:00","1001.625","-2.53",null,null],
    [17716,"2018-05-30 22:45:00","1001.875","-2.467",null,null],
    [17717,"2018-05-30 23:00:00","1002.175","-2.25",null,null],
    [17718,"2018-05-30 23:15:00","1002.45","-2.03",null,null],
    [17719,"2018-05-30 23:30:00","1002","-2.1",null,null],
    [17720,"2018-05-30 23:45:00","1002.35","-1.99",null,null],
    [17721,"2018-05-31 00:00:00","1002.35","-1.75",null,null],
    [17722,"2018-05-31 00:15:00","1002.05","-1.647",null,null],
    [17723,"2018-05-31 00:30:00","1001.825","-1.617",null,null],
    [17724,"2018-05-31 00:45:00","1002.75","-1.897",null,null],
    [17725,"2018-05-31 01:00:00","1002.475","-1.797",null,null],
    [17726,"2018-05-31 01:15:00","1002.525","-1.873",null,null],
    [17727,"2018-05-31 01:30:00","1002.8","-2.07",null,null],
    [17728,"2018-05-31 01:45:00","1002.65","-1.99",null,null],
    [17729,"2018-05-31 02:00:00","1002.8","-1.507",null,null],
    [17730,"2018-05-31 02:15:00","1002.275","-1.477",null,null],
    [17731,"2018-05-31 02:30:00","1002.275","-1.623",null,null],
    [17732,"2018-05-31 02:45:00","1002.05","-1.547",null,null],
    [17733,"2018-05-31 03:00:00","1002.575","-1.547",null,null],
    [17734,"2018-05-31 03:15:00","1002.05","-1.53",null,null],
    [17735,"2018-05-31 03:30:00","1002.225","-1.077",null,null],
    [17736,"2018-05-31 03:45:00","1001.75","-1.133",null,null],
    [17737,"2018-05-31 04:00:00","1001.65","-0.983",null,null],
    [17738,"2018-05-31 04:15:00","1001","-1.013",null,null],
    [17739,"2018-05-31 04:30:00","999.925","-0.787",null,null],
    [17740,"2018-05-31 04:45:00","1000.275","-0.757",null,null],
    [17741,"2018-05-31 05:00:00","1000.225","0.033",null,null],
    [17742,"2018-05-31 05:15:00","999.8","0.377",null,null],
    [17743,"2018-05-31 05:30:00","999.35","0.197",null,null],
    [17744,"2018-05-31 05:45:00","998.875","0.32",null,null],
    [17745,"2018-05-31 06:00:00","998.525","0.533",null,null],
    [17746,"2018-05-31 06:15:00","998","0.383",null,null],
    [17747,"2018-05-31 06:30:00","997.4","0.313",null,null],
    [17748,"2018-05-31 06:45:00","996.7","0.11",null,null],
    [17749,"2018-05-31 07:00:00","996.225","0.203",null,null],
    [17750,"2018-05-31 07:15:00","995.925","0.19",null,null],
    [17751,"2018-05-31 07:30:00","995.05","0.18",null,null],
    [17752,"2018-05-31 07:45:00","995.475","0.197",null,null],
    [17753,"2018-05-31 08:00:00","995.475","0.173",null,null],
    [17754,"2018-05-31 08:15:00","995.3","0.197",null,null],
    [17755,"2018-05-31 08:30:00","995.175","0.383",null,null],
    [17756,"2018-05-31 08:45:00","995.75","0.407",null,null],
    [17757,"2018-05-31 09:00:00","995.75","0.44",null,null],
    [17758,"2018-05-31 09:15:00","995.05","0.343",null,null],
    [17759,"2018-05-31 09:30:00","994.75","0.463",null,null],
    [17760,"2018-05-31 09:45:00","994.65","0.477",null,null],
    [17761,"2018-05-31 10:00:00","994.175","0.47",null,null],
    [17762,"2018-05-31 10:15:00","994.475","0.453",null,null],
    [17763,"2018-05-31 10:30:00","993.875","0.133",null,null],
    [17764,"2018-05-31 10:45:00","993.825","0.157",null,null],
    [17765,"2018-05-31 11:00:00","992.825","0.01",null,null],
    [17766,"2018-05-31 11:15:00","994.125","-0.157",null,null],
    [17767,"2018-05-31 11:30:00","994.3","-0.42",null,null],
    [17768,"2018-05-31 11:45:00","994.3","-0.85",null,null],
    [17769,"2018-05-31 12:00:00","995.125","-0.78",null,null],
    [17770,"2018-05-31 12:15:00","995.3","-1.157",null,null],
    [17771,"2018-05-31 12:30:00","995.775","-1.287",null,null],
    [17772,"2018-05-31 12:45:00","995.775","-1.617",null,null],
    [17773,"2018-05-31 13:00:00","996.225","-1.56",null,null],
    [17774,"2018-05-31 13:15:00","996","-1.553",null,null],
    [17775,"2018-05-31 13:30:00","995.35","-1.82",null,null],
    [17776,"2018-05-31 13:45:00","995.775","-1.827",null,null],
    [17777,"2018-05-31 14:00:00","996.65","-1.907",null,null],
    [17778,"2018-05-31 14:15:00","996.6","-1.897",null,null],
    [17779,"2018-05-31 14:30:00","994.375","-2.093",null,null],
    [17780,"2018-05-31 14:45:00","996.175","-1.96",null,null],
    [17781,"2018-05-31 15:00:00","997.125","-2.217",null,null],
    [17782,"2018-05-31 15:15:00","996.825","-2.35",null,null],
    [17783,"2018-05-31 15:30:00","997.4","-2.343",null,null],
    [17784,"2018-05-31 15:45:00","997.3","-2.437",null,null],
    [17785,"2018-05-31 16:00:00","998","-2.703",null,null],
    [17786,"2018-05-31 16:15:00","997.75","-2.873",null,null],
    [17787,"2018-05-31 16:30:00","998.525","-3.157",null,null],
    [17788,"2018-05-31 16:45:00","998.4","-2.967",null,null],
    [17789,"2018-05-31 17:00:00","998.925","-2.897",null,null],
    [17790,"2018-05-31 17:15:00","999.45","-2.86",null,null],
    [17791,"2018-05-31 17:30:00","1000","-2.78",null,null],
    [17792,"2018-05-31 17:45:00","1000.4","-2.977",null,null],
    [17793,"2018-05-31 18:00:00","1000.35","-3.007",null,null],
    [17794,"2018-05-31 18:15:00","1000.925","-3.093",null,null],
    [17795,"2018-05-31 18:30:00","1000.875","-2.843",null,null],
    [17796,"2018-05-31 18:45:00","1001","-2.78",null,null],
    [17797,"2018-05-31 19:00:00","1001.225","-2.657",null,null],
    [17798,"2018-05-31 19:15:00","1001.05","-2.273",null,null],
    [17799,"2018-05-31 19:30:00","1001.175","-2.397",null,null],
    [17800,"2018-05-31 19:45:00","1001.225","-2.623",null,null],
    [17801,"2018-05-31 20:00:00","1001.1","-2.657",null,null],
    [17802,"2018-05-31 20:15:00","1001.275","-2.733",null,null],
    [17803,"2018-05-31 20:30:00","1001.925","-2.78",null,null],
    [17804,"2018-05-31 20:45:00","1001.75","-2.757",null,null],
    [17805,"2018-05-31 21:00:00","1002.1","-2.74",null,null],
    [17806,"2018-05-31 21:15:00","1002.625","-3.013",null,null],
    [17807,"2018-05-31 21:30:00","1002.35","-3.157",null,null],
    [17808,"2018-05-31 21:45:00","1002.7","-3.217",null,null],
    [17809,"2018-05-31 22:00:00","1002.45","-3.28",null,null],
    [17810,"2018-05-31 22:15:00","1002.8","-3.42",null,null],
    [17811,"2018-05-31 22:30:00","1002.575","-3.64",null,null],
    [17812,"2018-05-31 22:45:00","1003.225","-3.6",null,null],
    [17813,"2018-05-31 23:00:00","1002.975","-3.513",null,null],
    [17814,"2018-05-31 23:15:00","1003.225","-3.49",null,null],
    [17815,"2018-05-31 23:30:00","1002.525","-3.5",null,null],
    [17816,"2018-05-31 23:45:00","1003.225","-3.53",null,null],
    [17817,"2018-06-01 00:00:00","1003.4","-3.593",null,null],
    [17818,"2018-06-01 00:15:00","1003.8","-3.56",null,null],
    [17819,"2018-06-01 00:30:00","1003.5","-3.547",null,null],
    [17820,"2018-06-01 00:45:00","1003.4","-3.523",null,null],
    [17821,"2018-06-01 01:00:00","1003.275","-3.553",null,null],
    [17822,"2018-06-01 01:15:00","1003.175","-3.483",null,null],
    [17823,"2018-06-01 01:30:00","1003.7","-3.397",null,null],
    [17824,"2018-06-01 01:45:00","1003.625","-3.407",null,null],
    [17825,"2018-06-01 02:00:00","1003.7","-3.28",null,null],
    [17826,"2018-06-01 02:15:00","1003.525","-3.42",null,null],
    [17827,"2018-06-01 02:30:00","1003.7","-3.443",null,null],
    [17828,"2018-06-01 02:45:00","1003.75","-3.477",null,null],
    [17829,"2018-06-01 03:00:00","1003.8","-3.75",null,null],
    [17830,"2018-06-01 03:15:00","1003.675","-3.687",null,null],
    [17831,"2018-06-01 03:30:00","1003.675","-3.513",null,null],
    [17832,"2018-06-01 03:45:00","1004.1","-3.507",null,null],
    [17833,"2018-06-01 04:00:00","1004.45","-3.883",null,null],
    [17834,"2018-06-01 04:15:00","1004.45","-4.257",null,null],
    [17835,"2018-06-01 04:30:00","1004.45","-4.727",null,null],
    [17836,"2018-06-01 04:45:00","1004.575","-4.43",null,null],
    [17837,"2018-06-01 05:00:00","1004.8","-4.693",null,null],
    [17838,"2018-06-01 05:15:00","1004.85","-4.6",null,null],
    [17839,"2018-06-01 05:30:00","1005.325","-4.717",null,null],
    [17840,"2018-06-01 05:45:00","1005.4","-4.71",null,null],
    [17841,"2018-06-01 06:00:00","1005.975","-4.883",null,null],
    [17842,"2018-06-01 06:15:00","1005.75","-5.047",null,null],
    [17843,"2018-06-01 06:30:00","1006.2","-4.687",null,null],
    [17844,"2018-06-01 06:45:00","1006.375","-4.803",null,null],
    [17845,"2018-06-01 07:00:00","1006.75","-4.39",null,null],
    [17846,"2018-06-01 07:15:00","1006.625","-4.257",null,null],
    [17847,"2018-06-01 07:30:00","1007.1","-4.727",null,null],
    [17848,"2018-06-01 07:45:00","1007.8","-4.437",null,null],
    [17849,"2018-06-01 08:00:00","1007.925","-4.437",null,null],
    [17850,"2018-06-01 08:15:00","1008.025","-4.57",null,null],
    [17851,"2018-06-01 08:30:00","1008.625","-4.31",null,null],
    [17852,"2018-06-01 08:45:00","1008.85","-4.337",null,null],
    [17853,"2018-06-01 09:00:00","1009.15","-4.413",null,null],
    [17854,"2018-06-01 09:15:00","1009.325","-4.35",null,null],
    [17855,"2018-06-01 09:30:00","1009.675","-4.36",null,null],
    [17856,"2018-06-01 09:45:00","1009.85","-4.1",null,null],
    [17857,"2018-06-01 10:00:00","1010.375","-3.89",null,null],
    [17858,"2018-06-01 10:15:00","1010.45","-3.78",null,null],
    [17859,"2018-06-01 10:30:00","1010.675","-3.85",null,null],
    [17860,"2018-06-01 10:45:00","1011.175","-3.64",null,null],
    [17861,"2018-06-01 11:00:00","1011.225","-3.437",null,null],
    [17862,"2018-06-01 11:15:00","1011.575","-3.327",null,null],
    [17863,"2018-06-01 11:30:00","1011.575","-3.217",null,null],
    [17864,"2018-06-01 11:45:00","1011.75","-3.1",null,null],
    [17865,"2018-06-01 12:00:00","1012","-3.11",null,null],
    [17866,"2018-06-01 12:15:00","1012.1","-3.123",null,null],
    [17867,"2018-06-01 12:30:00","1012.1","-3.11",null,null],
    [17868,"2018-06-01 12:45:00","1012.025","-3.193",null,null],
    [17869,"2018-06-01 13:00:00","1012.325","-3.907",null,null],
    [17870,"2018-06-01 13:15:00","1012.55","-4.46",null,null],
    [17871,"2018-06-01 13:30:00","1012.675","-4.837",null,null],
    [17872,"2018-06-01 13:45:00","1012.9","-5.17",null,null],
    [17873,"2018-06-01 14:00:00","1013.2","-5.61",null,null],
    [17874,"2018-06-01 14:15:00","1013.4","-5.99",null,null],
    [17875,"2018-06-01 14:30:00","1013.7","-6.287",null,null],
    [17876,"2018-06-01 14:45:00","1013.9","-6.873",null,null],
    [17877,"2018-06-01 15:00:00","1014.175","-7.203",null,null],
    [17878,"2018-06-01 15:15:00","1014.7","-7.703",null,null],
    [17879,"2018-06-01 15:30:00","1015.2","-7.96",null,null],
    [17880,"2018-06-01 15:45:00","1015.8","-8.14",null,null],
    [17881,"2018-06-01 16:00:00","1016.225","-8.36",null,null],
    [17882,"2018-06-01 16:15:00","1016.425","-8.437",null,null],
    [17883,"2018-06-01 16:30:00","1016.65","-8.407",null,null],
    [17884,"2018-06-01 16:45:00","1016.9","-8.257",null,null],
    [17885,"2018-06-01 17:00:00","1017.325","-8.06",null,null],
    [17886,"2018-06-01 17:15:00","1017.325","-7.937",null,null],
    [17887,"2018-06-01 17:30:00","1017.625","-7.75",null,null],
    [17888,"2018-06-01 17:45:00","1017.925","-7.633",null,null],
    [17889,"2018-06-01 18:00:00","1018.15","-7.547",null,null],
    [17890,"2018-06-01 18:15:00","1018.2","-7.437",null,null],
    [17891,"2018-06-01 18:30:00","1018.2","-7.32",null,null],
    [17892,"2018-06-01 18:45:00","1018.375","-7.28",null,null],
    [17893,"2018-06-01 19:00:00","1018.55","-7.397",null,null],
    [17894,"2018-06-01 19:15:00","1018.55","-7.303",null,null],
    [17895,"2018-06-01 19:30:00","1018.775","-7.187",null,null],
    [17896,"2018-06-01 19:45:00","1018.675","-7.06",null,null],
    [17897,"2018-06-01 20:00:00","1018.85","-7.1",null,null],
    [17898,"2018-06-01 20:15:00","1019.025","-7.06",null,null],
    [17899,"2018-06-01 20:30:00","1018.85","-7.047",null,null],
    [17900,"2018-06-01 20:45:00","1018.85","-7.123",null,null],
    [17901,"2018-06-01 21:00:00","1019.15","-7",null,null],
    [17902,"2018-06-01 21:15:00","1019.075","-6.843",null,null],
    [17903,"2018-06-01 21:30:00","1019.025","-6.757",null,null],
    [17904,"2018-06-01 21:45:00","1018.95","-6.717",null,null],
    [17905,"2018-06-01 22:00:00","1019.15","-6.623",null,null],
    [17906,"2018-06-01 22:15:00","1019.1","-6.623",null,null],
    [17907,"2018-06-01 22:30:00","1019.1","-6.617",null,null],
    [17908,"2018-06-01 22:45:00","1019.075","-6.547",null,null],
    [17909,"2018-06-01 23:00:00","1019.25","-6.39",null,null],
    [17910,"2018-06-01 23:15:00","1018.8","-6.263",null,null],
    [17911,"2018-06-01 23:30:00","1018.8","-6.157",null,null],
    [17912,"2018-06-01 23:45:00","1018.9","-6.06",null,null],
    [17913,"2018-06-02 00:00:00","1018.9","-5.937",null,null],
    [17914,"2018-06-02 00:15:00","1018.825","-5.693",null,null],
    [17915,"2018-06-02 00:30:00","1018.65","-5.11",null,null],
    [17916,"2018-06-02 00:45:00","1018.825","-4.967",null,null],
    [17917,"2018-06-02 01:00:00","1018.725","-4.773",null,null],
    [17918,"2018-06-02 01:15:00","1018.375","-4.733",null,null],
    [17919,"2018-06-02 01:30:00","1018.4","-4.827",null,null],
    [17920,"2018-06-02 01:45:00","1018.6","-4.803",null,null],
    [17921,"2018-06-02 02:00:00","1018.65","-4.787",null,null],
    [17922,"2018-06-02 02:15:00","1018.65","-4.757",null,null],
    [17923,"2018-06-02 02:30:00","1018.725","-4.797",null,null],
    [17924,"2018-06-02 02:45:00","1018.725","-4.75",null,null],
    [17925,"2018-06-02 03:00:00","1018.9","-4.74",null,null],
    [17926,"2018-06-02 03:15:00","1018.825","-4.703",null,null],
    [17927,"2018-06-02 03:30:00","1018.9","-4.717",null,null],
    [17928,"2018-06-02 03:45:00","1018.95","-4.717",null,null],
    [17929,"2018-06-02 04:00:00","1019.075","-4.67",null,null],
    [17930,"2018-06-02 04:15:00","1019.05","-4.827",null,null],
    [17931,"2018-06-02 04:30:00","1019.3","-4.64",null,null],
    [17932,"2018-06-02 04:45:00","1019.6","-4.64",null,null],
    [17933,"2018-06-02 05:00:00","1020","-4.75",null,null],
    [17934,"2018-06-02 05:15:00","1020.25","-4.82",null,null],
    [17935,"2018-06-02 05:30:00","1020.775","-4.937",null,null],
    [17936,"2018-06-02 05:45:00","1021.175","-5.06",null,null],
    [17937,"2018-06-02 06:00:00","1021.125","-5.28",null,null],
    [17938,"2018-06-02 06:15:00","1021.35","-5.367",null,null],
    [17939,"2018-06-02 06:30:00","1021.65","-5.437",null,null],
    [17940,"2018-06-02 06:45:00","1021.95","-5.53",null,null],
    [17941,"2018-06-02 07:00:00","1022.05","-5.6",null,null],
    [17942,"2018-06-02 07:15:00","1022.3","-5.75",null,null],
    [17943,"2018-06-02 07:30:00","1022.425","-5.937",null,null],
    [17944,"2018-06-02 07:45:00","1022.6","-6.093",null,null],
    [17945,"2018-06-02 08:00:00","1023.05","-6.18",null,null],
    [17946,"2018-06-02 08:15:00","1023.25","-6.147",null,null],
    [17947,"2018-06-02 08:30:00","1023.775","-6.187",null,null],
    [17948,"2018-06-02 08:45:00","1023.95","-6.17",null,null],
    [17949,"2018-06-02 09:00:00","1024.3","-6.287",null,null],
    [17950,"2018-06-02 09:15:00","1024.3","-6.467",null,null],
    [17951,"2018-06-02 09:30:00","1024.6","-6.593",null,null],
    [17952,"2018-06-02 09:45:00","1024.825","-6.693",null,null],
    [17953,"2018-06-02 10:00:00","1025.175","-6.85",null,null],
    [17954,"2018-06-02 10:15:00","1025.25","-7.147",null,null],
    [17955,"2018-06-02 10:30:00","1025.35","-7.217",null,null],
    [17956,"2018-06-02 10:45:00","1025.475","-7.273",null,null],
    [17957,"2018-06-02 11:00:00","1025.825","-7.187",null,null],
    [17958,"2018-06-02 11:15:00","1025.875","-7.187",null,null],
    [17959,"2018-06-02 11:30:00","1026.225","-7.17",null,null],
    [17960,"2018-06-02 11:45:00","1026.25","-7.227",null,null],
    [17961,"2018-06-02 12:00:00","1026.3","-7.343",null,null],
    [17962,"2018-06-02 12:15:00","1026.25","-7.61",null,null],
    [17963,"2018-06-02 12:30:00","1026.525","-7.74",null,null],
    [17964,"2018-06-02 12:45:00","1026.35","-7.883",null,null],
    [17965,"2018-06-02 13:00:00","1026.6","-7.81",null,null],
    [17966,"2018-06-02 13:15:00","1026.3","-7.663",null,null],
    [17967,"2018-06-02 13:30:00","1026.05","-7.687",null,null],
    [17968,"2018-06-02 13:45:00","1025.95","-8.007",null,null],
    [17969,"2018-06-02 14:00:00","1026.175","-8.03",null,null],
    [17970,"2018-06-02 14:15:00","1025.95","-8.03",null,null],
    [17971,"2018-06-02 14:30:00","1025.7","-8.163",null,null],
    [17972,"2018-06-02 14:45:00","1025.55","-8.273",null,null],
    [17973,"2018-06-02 15:00:00","1025.725","-8.1",null,null],
    [17974,"2018-06-02 15:15:00","1025.7","-7.617",null,null],
    [17975,"2018-06-02 15:30:00","1025.6","-7.263",null,null],
    [17976,"2018-06-02 15:45:00","1025.3","-7.123",null,null],
    [17977,"2018-06-02 16:00:00","1025","-6.797",null,null],
    [17978,"2018-06-02 16:15:00","1024.875","-6.507",null,null],
    [17979,"2018-06-02 16:30:00","1024.525","-6.25",null,null],
    [17980,"2018-06-02 16:45:00","1024.3","-6.093",null,null],
    [17981,"2018-06-02 17:00:00","1024.05","-5.897",null,null],
    [17982,"2018-06-02 17:15:00","1023.65","-5.657",null,null],
    [17983,"2018-06-02 17:30:00","1023.4","-5.78",null,null],
    [17984,"2018-06-02 17:45:00","1023.2","-5.157",null,null],
    [17985,"2018-06-02 18:00:00","1023.175","-4.93",null,null],
    [17986,"2018-06-02 18:15:00","1022.875","-4.937",null,null],
    [17987,"2018-06-02 18:30:00","1022.825","-4.81",null,null],
    [17988,"2018-06-02 18:45:00","1022.25","-4.93",null,null],
    [17989,"2018-06-02 19:00:00","1022","-4.46",null,null],
    [17990,"2018-06-02 19:15:00","1021.425","-4.263",null,null],
    [17991,"2018-06-02 19:30:00","1020.825","-4.093",null,null],
    [17992,"2018-06-02 19:45:00","1020.525","-3.873",null,null],
    [17993,"2018-06-02 20:00:00","1020.175","-3.663",null,null],
    [17994,"2018-06-02 20:15:00","1019.575","-3.49",null,null],
    [17995,"2018-06-02 20:30:00","1019.05","-3.413",null,null],
    [17996,"2018-06-02 20:45:00","1018.9","-3.383",null,null],
    [17997,"2018-06-02 21:00:00","1018.225","-3.257",null,null],
    [17998,"2018-06-02 21:15:00","1017.875","-2.733",null,null],
    [17999,"2018-06-02 21:30:00","1017.275","-2.803",null,null],
    [18000,"2018-06-02 21:45:00","1017.05","-2.233",null,null],
    [18001,"2018-06-02 22:00:00","1016.9","-2.147",null,null],
    [18002,"2018-06-02 22:15:00","1016.525","-2.053",null,null],
    [18003,"2018-06-02 22:30:00","1016.625","-1.89",null,null],
    [18004,"2018-06-02 22:45:00","1016.025","-1.657",null,null],
    [18005,"2018-06-02 23:00:00","1015.875","-1.36",null,null],
    [18006,"2018-06-02 23:15:00","1015.75","-1.373",null,null],
    [18007,"2018-06-02 23:30:00","1015.375","-1.31",null,null],
    [18008,"2018-06-02 23:45:00","1015.025","-0.967",null,null],
    [18009,"2018-06-03 00:00:00","1014.7","-0.343",null,null],
    [18010,"2018-06-03 00:15:00","1014.6","0.51",null,null],
    [18011,"2018-06-03 00:30:00","1014.75","1.103",null,null],
    [18012,"2018-06-03 00:45:00","1014.45","1.127",null,null],
    [18013,"2018-06-03 01:00:00","1014.55","1.237",null,null],
    [18014,"2018-06-03 01:15:00","1014.45","1.343",null,null],
    [18015,"2018-06-03 01:30:00","1014.025","1.407",null,null],
    [18016,"2018-06-03 01:45:00","1013.775","1.057",null,null],
    [18017,"2018-06-03 02:00:00","1013.9","1.017",null,null],
    [18018,"2018-06-03 02:15:00","1014.025","1",null,null],
    [18019,"2018-06-03 02:30:00","1013.95","1.033",null,null],
    [18020,"2018-06-03 02:45:00","1013.85","0.97",null,null],
    [18021,"2018-06-03 03:00:00","1013.775","1.173",null,null],
    [18022,"2018-06-03 03:15:00","1013.575","1.517",null,null],
    [18023,"2018-06-03 03:30:00","1013.575","1.673",null,null],
    [18024,"2018-06-03 03:45:00","1013.35","2.18",null,null],
    [18025,"2018-06-03 04:00:00","1013.525","2.413",null,null],
    [18026,"2018-06-03 04:15:00","1013.175","2.767",null,null],
    [18027,"2018-06-03 04:30:00","1013.275","2.43",null,null],
    [18028,"2018-06-03 04:45:00","1013.525","2.36",null,null],
    [18029,"2018-06-03 05:00:00","1013.1","2.453",null,null],
    [18030,"2018-06-03 05:15:00","1013.05","2.377",null,null],
    [18031,"2018-06-03 05:30:00","1013.05","2.563",null,null],
    [18032,"2018-06-03 05:45:00","1014.05","2.5",null,null],
    [18033,"2018-06-03 06:00:00","1013.925","2.227",null,null],
    [18034,"2018-06-03 06:15:00","1013.175","2.283",null,null],
    [18035,"2018-06-03 06:30:00","1013.225","2.4",null,null],
    [18036,"2018-06-03 06:45:00","1014.05","2.337",null,null],
    [18037,"2018-06-03 07:00:00","1013.875","1.987",null,null],
    [18038,"2018-06-03 07:15:00","1013.925","2.017",null,null],
    [18039,"2018-06-03 07:30:00","1014.45","2.22",null,null],
    [18040,"2018-06-03 07:45:00","1014.75","2.657",null,null],
    [18041,"2018-06-03 08:00:00","1014.925","2.407",null,null],
    [18042,"2018-06-03 08:15:00","1014.55","1.94",null,null],
    [18043,"2018-06-03 08:30:00","1014.175","1.727",null,null],
    [18044,"2018-06-03 08:45:00","1014.275","1.69",null,null],
    [18045,"2018-06-03 09:00:00","1014.55","1.377",null,null],
    [18046,"2018-06-03 09:15:00","1014.375","1",null,null],
    [18047,"2018-06-03 09:30:00","1015.075","0.97",null,null],
    [18048,"2018-06-03 09:45:00","1014.425","2.127",null,null],
    [18049,"2018-06-03 10:00:00","1015.275","2.813",null,null],
    [18050,"2018-06-03 10:15:00","1015","3.157",null,null],
    [18051,"2018-06-03 10:30:00","1016.7","2.407",null,null],
    [18052,"2018-06-03 10:45:00","1015.1","2.267",null,null],
    [18053,"2018-06-03 11:00:00","1015.375","1.54",null,null],
    [18054,"2018-06-03 11:15:00","1015.025","1.163",null,null],
    [18055,"2018-06-03 11:30:00","1015.225","2.093",null,null],
    [18056,"2018-06-03 11:45:00","1015.925","1.487",null,null],
    [18057,"2018-06-03 12:00:00","1017.075","0.837",null,null],
    [18058,"2018-06-03 12:15:00","1016.9","0.603",null,null],
    [18059,"2018-06-03 12:30:00","1016.275","0.907",null,null],
    [18060,"2018-06-03 12:45:00","1016.175","1.44",null,null],
    [18061,"2018-06-03 13:00:00","1018.075","1.407",null,null],
    [18062,"2018-06-03 13:15:00","1017.575","2.227",null,null],
    [18063,"2018-06-03 13:30:00","1017.625","1.313",null,null],
    [18064,"2018-06-03 13:45:00","1017.575","0.923",null,null],
    [18065,"2018-06-03 14:00:00","1016.375","1.04",null,null],
    [18066,"2018-06-03 14:15:00","1017.375","0.82",null,null],
    [18067,"2018-06-03 14:30:00","1018.1","1.08",null,null],
    [18068,"2018-06-03 14:45:00","1018.025","0.337",null,null],
    [18069,"2018-06-03 15:00:00","1018.6","0.533",null,null],
    [18070,"2018-06-03 15:15:00","1018.5","0.82",null,null],
    [18071,"2018-06-03 15:30:00","1019.725","0.703",null,null],
    [18072,"2018-06-03 15:45:00","1019.925","1.093",null,null],
    [18073,"2018-06-03 16:00:00","1020.075","0.79",null,null],
    [18074,"2018-06-03 16:15:00","1020.2","0.697",null,null],
    [18075,"2018-06-03 16:30:00","1020.275","0.68",null,null],
    [18076,"2018-06-03 16:45:00","1020.2","0.663",null,null],
    [18077,"2018-06-03 17:00:00","1020.625","0.913",null,null],
    [18078,"2018-06-03 17:15:00","1020.55","0.86",null,null],
    [18079,"2018-06-03 17:30:00","1020.8","0.907",null,null],
    [18080,"2018-06-03 17:45:00","1021","1.297",null,null],
    [18081,"2018-06-03 18:00:00","1021.025","1.163",null,null],
    [18082,"2018-06-03 18:15:00","1021.525","1.133",null,null],
    [18083,"2018-06-03 18:30:00","1021.275","1.343",null,null],
    [18084,"2018-06-03 18:45:00","1021.025","1.377",null,null],
    [18085,"2018-06-03 19:00:00","1021.75","1.853",null,null],
    [18086,"2018-06-03 19:15:00","1021.45","2.04",null,null],
    [18087,"2018-06-03 19:30:00","1021.45","1.883",null,null],
    [18088,"2018-06-03 19:45:00","1021.525","1.843",null,null],
    [18089,"2018-06-03 20:00:00","1021.525","2.267",null,null],
    [18090,"2018-06-03 20:15:00","1021.275","2.657",null,null],
    [18091,"2018-06-03 20:30:00","1021.45","4.813",null,null],
    [18092,"2018-06-03 20:45:00","1022.1","4.657",null,null],
    [18093,"2018-06-03 21:00:00","1022.175","4.283",null,null],
    [18094,"2018-06-03 21:15:00","1022.2","4.907",null,null],
    [18095,"2018-06-03 21:30:00","1022.2","5.407",null,null],
    [18096,"2018-06-03 21:45:00","1021.975","4.377",null,null],
    [18097,"2018-06-03 22:00:00","1021.8","3.853",null,null],
    [18098,"2018-06-03 22:15:00","1021.7","4.25",null,null],
    [18099,"2018-06-03 22:30:00","1021.5","4.023",null,null],
    [18100,"2018-06-03 22:45:00","1022.025","4.29",null,null],
    [18101,"2018-06-03 23:00:00","1022.55","5.227",null,null],
    [18102,"2018-06-03 23:15:00","1022.275","5.913",null,null],
    [18103,"2018-06-03 23:30:00","1022.325","5.533",null,null],
    [18104,"2018-06-03 23:45:00","1022.55","4.907",null,null],
    [18105,"2018-06-04 00:00:00","1022.55","5.213",null,null],
    [18106,"2018-06-04 00:15:00","1022.575","4.627",null,null],
    [18107,"2018-06-04 00:30:00","1022.45","4.117",null,null],
    [18108,"2018-06-04 00:45:00","1022.625","3.877",null,null],
    [18109,"2018-06-04 01:00:00","1022.75","3.72",null,null],
    [18110,"2018-06-04 01:15:00","1022.4","3.563",null,null],
    [18111,"2018-06-04 01:30:00","1022.225","3.33",null,null],
    [18112,"2018-06-04 01:45:00","1022.025","3.04",null,null],
    [18113,"2018-06-04 02:00:00","1022.525","3.213",null,null],
    [18114,"2018-06-04 02:15:00","1022.55","3.773",null,null],
    [18115,"2018-06-04 02:30:00","1022.175","3.51",null,null],
    [18116,"2018-06-04 02:45:00","1021.45","3.4",null,null],
    [18117,"2018-06-04 03:00:00","1021.7","3.477",null,null],
    [18118,"2018-06-04 03:15:00","1021.45","3.593",null,null],
    [18119,"2018-06-04 03:30:00","1021.35","3.54",null,null],
    [18120,"2018-06-04 03:45:00","1021.625","3.807",null,null],
    [18121,"2018-06-04 04:00:00","1021.45","3.47",null,null],
    [18122,"2018-06-04 04:15:00","1021.525","2.97",null,null],
    [18123,"2018-06-04 04:30:00","1021.525","3.11",null,null],
    [18124,"2018-06-04 04:45:00","1020.875","2.407",null,null],
    [18125,"2018-06-04 05:00:00","1020.35","2.023",null,null],
    [18126,"2018-06-04 05:15:00","1020.625","1.97",null,null],
    [18127,"2018-06-04 05:30:00","1021.275","2.163",null,null],
    [18128,"2018-06-04 05:45:00","1021.05","2.307",null,null],
    [18129,"2018-06-04 06:00:00","1021.15","2.69",null,null],
    [18130,"2018-06-04 06:15:00","1020.8","2.61",null,null],
    [18131,"2018-06-04 06:30:00","1021.625","2.593",null,null],
    [18132,"2018-06-04 06:45:00","1021.175","2.533",null,null],
    [18133,"2018-06-04 07:00:00","1020.575","2.157",null,null],
    [18134,"2018-06-04 07:15:00","1019.675","1.773",null,null],
    [18135,"2018-06-04 07:30:00","1020.85","1.743",null,null],
    [18136,"2018-06-04 07:45:00","1020.175","1.907",null,null],
    [18137,"2018-06-04 08:00:00","1020","1.453",null,null],
    [18138,"2018-06-04 08:15:00","1020.625","1.797",null,null],
    [18139,"2018-06-04 08:30:00","1020.625","1.657",null,null],
    [18140,"2018-06-04 08:45:00","1020.175","1.487",null,null],
    [18141,"2018-06-04 09:00:00","1020.35","1.283",null,null],
    [18142,"2018-06-04 09:15:00","1020.9","1.4",null,null],
    [18143,"2018-06-04 09:30:00","1020.275","1.533",null,null],
    [18144,"2018-06-04 09:45:00","1020.325","1.773",null,null],
    [18145,"2018-06-04 10:00:00","1020.575","1.617",null,null],
    [18146,"2018-06-04 10:15:00","1020.725","1.587",null,null],
    [18147,"2018-06-04 10:30:00","1020.35","1.453",null,null],
    [18148,"2018-06-04 10:45:00","1020.875","1.517",null,null],
    [18149,"2018-06-04 11:00:00","1021","1.68",null,null],
    [18150,"2018-06-04 11:15:00","1020.7","1.68",null,null],
    [18151,"2018-06-04 11:30:00","1020.7","1.703",null,null],
    [18152,"2018-06-04 11:45:00","1020.625","1.727",null,null],
    [18153,"2018-06-04 12:00:00","1020.35","1.727",null,null],
    [18154,"2018-06-04 12:15:00","1019.725","1.737",null,null],
    [18155,"2018-06-04 12:30:00","1020.05","2.023",null,null],
    [18156,"2018-06-04 12:45:00","1019.7","2.19",null,null],
    [18157,"2018-06-04 13:00:00","1019.05","2.227",null,null],
    [18158,"2018-06-04 13:15:00","1018.45","1.853",null,null],
    [18159,"2018-06-04 13:30:00","1018.375","1.953",null,null],
    [18160,"2018-06-04 13:45:00","1017.925","1.807",null,null],
    [18161,"2018-06-04 14:00:00","1017.925","1.813",null,null],
    [18162,"2018-06-04 14:15:00","1017.35","1.907",null,null],
    [18163,"2018-06-04 14:30:00","1017.05","1.97",null,null],
    [18164,"2018-06-04 14:45:00","1016.75","1.907",null,null],
    [18165,"2018-06-04 15:00:00","1017","2.11",null,null],
    [18166,"2018-06-04 15:15:00","1017","1.987",null,null],
    [18167,"2018-06-04 15:30:00","1016.675","1.94",null,null],
    [18168,"2018-06-04 15:45:00","1016.35","1.883",null,null],
    [18169,"2018-06-04 16:00:00","1016.625","1.977",null,null],
    [18170,"2018-06-04 16:15:00","1015.875","2.07",null,null],
    [18171,"2018-06-04 16:30:00","1015.75","2.453",null,null],
    [18172,"2018-06-04 16:45:00","1015.45","2.907",null,null],
    [18173,"2018-06-04 17:00:00","1015.925","2.797",null,null],
    [18174,"2018-06-04 17:15:00","1014.625","2.76",null,null],
    [18175,"2018-06-04 17:30:00","1014.475","2.883",null,null],
    [18176,"2018-06-04 17:45:00","1013.7","2.93",null,null],
    [18177,"2018-06-04 18:00:00","1014.4","2.947",null,null],
    [18178,"2018-06-04 18:15:00","1013.925","3.087",null,null],
    [18179,"2018-06-04 18:30:00","1014.1","3.337",null,null],
    [18180,"2018-06-04 18:45:00","1013.925","3.19",null,null],
    [18181,"2018-06-04 19:00:00","1013.4","2.947",null,null],
    [18182,"2018-06-04 19:15:00","1013.6","3.063",null,null],
    [18183,"2018-06-04 19:30:00","1012.55","2.86",null,null],
    [18184,"2018-06-04 19:45:00","1012.75","3.093",null,null],
    [18185,"2018-06-04 20:00:00","1012","3.023",null,null],
    [18186,"2018-06-04 20:15:00","1011.925","2.487",null,null],
    [18187,"2018-06-04 20:30:00","1011.875","2.19",null,null],
    [18188,"2018-06-04 20:45:00","1011.375","2.117",null,null],
    [18189,"2018-06-04 21:00:00","1011.1","2.01",null,null],
    [18190,"2018-06-04 21:15:00","1010.35","2.157",null,null],
    [18191,"2018-06-04 21:30:00","1009.7","2.273",null,null],
    [18192,"2018-06-04 21:45:00","1008.925","1.993",null,null],
    [18193,"2018-06-04 22:00:00","1008.05","2.033",null,null],
    [18194,"2018-06-04 22:15:00","1006.95","1.75",null,null],
    [18195,"2018-06-04 22:30:00","1005.625","1.68",null,null],
    [18196,"2018-06-04 22:45:00","1005.45","1.813",null,null],
    [18197,"2018-06-04 23:00:00","1006.875","2.127",null,null],
    [18198,"2018-06-04 23:15:00","1006.175","1.947",null,null],
    [18199,"2018-06-04 23:30:00","1006.95","1.953",null,null],
    [18200,"2018-06-04 23:45:00","1006.525","1.673",null,null],
    [18201,"2018-06-05 00:00:00","1007.7","1.603",null,null],
    [18202,"2018-06-05 00:15:00","1008.275","1.657",null,null],
    [18203,"2018-06-05 00:30:00","1008.25","1.593",null,null],
    [18204,"2018-06-05 00:45:00","1007.875","1.413",null,null],
    [18205,"2018-06-05 01:00:00","1007.775","1.377",null,null],
    [18206,"2018-06-05 01:15:00","1006.7","1.273",null,null],
    [18207,"2018-06-05 01:30:00","1006.575","1.08",null,null],
    [18208,"2018-06-05 01:45:00","1005.875","1.093",null,null],
    [18209,"2018-06-05 02:00:00","1006.225","1.157",null,null],
    [18210,"2018-06-05 02:15:00","1006.45","0.94",null,null],
    [18211,"2018-06-05 02:30:00","1006.35","0.883",null,null],
    [18212,"2018-06-05 02:45:00","1006.525","0.97",null,null],
    [18213,"2018-06-05 03:00:00","1006.775","1.163",null,null],
    [18214,"2018-06-05 03:15:00","1006.525","0.907",null,null],
    [18215,"2018-06-05 03:30:00","1006.775","0.697",null,null],
    [18216,"2018-06-05 03:45:00","1006.6","0.713",null,null],
    [18217,"2018-06-05 04:00:00","1006.175","0.44",null,null],
    [18218,"2018-06-05 04:15:00","1006.4","0.47",null,null],
    [18219,"2018-06-05 04:30:00","1006.6","0.47",null,null],
    [18220,"2018-06-05 04:45:00","1006.05","0.477",null,null],
    [18221,"2018-06-05 05:00:00","1006.35","0.587",null,null],
    [18222,"2018-06-05 05:15:00","1005.95","0.43",null,null],
    [18223,"2018-06-05 05:30:00","1005.875","0.477",null,null],
    [18224,"2018-06-05 05:45:00","1006.3","0.617",null,null],
    [18225,"2018-06-05 06:00:00","1006.6","0.593",null,null],
    [18226,"2018-06-05 06:15:00","1006.775","0.65",null,null],
    [18227,"2018-06-05 06:30:00","1006.525","0.627",null,null],
    [18228,"2018-06-05 06:45:00","1006.925","0.563",null,null],
    [18229,"2018-06-05 07:00:00","1006.825","0.5",null,null],
    [18230,"2018-06-05 07:15:00","1007.65","0.493",null,null],
    [18231,"2018-06-05 07:30:00","1007.875","0.423",null,null],
    [18232,"2018-06-05 07:45:00","1008.35","0.353",null,null],
    [18233,"2018-06-05 08:00:00","1007.95","-0.03",null,null],
    [18234,"2018-06-05 08:15:00","1008.875","0.093",null,null],
    [18235,"2018-06-05 08:30:00","1009.125","0.283",null,null],
    [18236,"2018-06-05 08:45:00","1010","0.36",null,null],
    [18237,"2018-06-05 09:00:00","1010.175","0.243",null,null],
    [18238,"2018-06-05 09:15:00","1010.475","0.22",null,null],
    [18239,"2018-06-05 09:30:00","1010.3","0.08",null,null],
    [18240,"2018-06-05 09:45:00","1010.475","0.04",null,null],
    [18241,"2018-06-05 10:00:00","1010.6","0.087",null,null],
    [18242,"2018-06-05 10:15:00","1010.55","0.103",null,null],
    [18243,"2018-06-05 10:30:00","1011.425","0.087",null,null],
    [18244,"2018-06-05 10:45:00","1011.425","0.157",null,null],
    [18245,"2018-06-05 11:00:00","1012.6","0.087",null,null],
    [18246,"2018-06-05 11:15:00","1012.775","-0.093",null,null],
    [18247,"2018-06-05 11:30:00","1013.125","-0.03",null,null],
    [18248,"2018-06-05 11:45:00","1013.375","-0.14",null,null],
    [18249,"2018-06-05 12:00:00","1013.775","-0.123",null,null],
    [18250,"2018-06-05 12:15:00","1013.9","-0.217",null,null],
    [18251,"2018-06-05 12:30:00","1013.725","-0.28",null,null],
    [18252,"2018-06-05 12:45:00","1014.075","-0.297",null,null],
    [18253,"2018-06-05 13:00:00","1014.4","-0.337",null,null],
    [18254,"2018-06-05 13:15:00","1014.95","-0.39",null,null],
    [18255,"2018-06-05 13:30:00","1014.85","-0.437",null,null],
    [18256,"2018-06-05 13:45:00","1014.725","-0.617",null,null],
    [18257,"2018-06-05 14:00:00","1015.125","-0.623",null,null],
    [18258,"2018-06-05 14:15:00","1015.2","-0.56",null,null],
    [18259,"2018-06-05 14:30:00","1014.2","-0.553",null,null],
    [18260,"2018-06-05 14:45:00","1014.4","-0.71",null,null],
    [18261,"2018-06-05 15:00:00","1014.35","-0.703",null,null],
    [18262,"2018-06-05 15:15:00","1014.575","-0.68",null,null],
    [18263,"2018-06-05 15:30:00","1015.1","-0.513",null,null],
    [18264,"2018-06-05 15:45:00","1015.275","-0.687",null,null],
    [18265,"2018-06-05 16:00:00","1015.5","-0.64",null,null],
    [18266,"2018-06-05 16:15:00","1015.5","-0.647",null,null],
    [18267,"2018-06-05 16:30:00","1015.775","-0.187",null,null],
    [18268,"2018-06-05 16:45:00","1015.95","0.04",null,null],
    [18269,"2018-06-05 17:00:00","1016.5","0.26",null,null],
    [18270,"2018-06-05 17:15:00","1016.675","0.297",null,null],
    [18271,"2018-06-05 17:30:00","1016.725","0.07",null,null],
    [18272,"2018-06-05 17:45:00","1017.15","0.127",null,null],
    [18273,"2018-06-05 18:00:00","1017.5","-0.03",null,null],
    [18274,"2018-06-05 18:15:00","1017.6","-0.133",null,null],
    [18275,"2018-06-05 18:30:00","1017.9","-0.163",null,null],
    [18276,"2018-06-05 18:45:00","1017.9","-0.25",null,null],
    [18277,"2018-06-05 19:00:00","1018.2","-0.297",null,null],
    [18278,"2018-06-05 19:15:00","1018.15","-0.49",null,null],
    [18279,"2018-06-05 19:30:00","1018.15","-0.657",null,null],
    [18280,"2018-06-05 19:45:00","1018.025","-0.787",null,null],
    [18281,"2018-06-05 20:00:00","1018.325","-1",null,null],
    [18282,"2018-06-05 20:15:00","1018.425","-0.913",null,null],
    [18283,"2018-06-05 20:30:00","1018.325","-0.953",null,null],
    [18284,"2018-06-05 20:45:00","1018.6","-1.087",null,null],
    [18285,"2018-06-05 21:00:00","1019.15","-0.93",null,null],
    [18286,"2018-06-05 21:15:00","1019","-1.053",null,null],
    [18287,"2018-06-05 21:30:00","1019.1","-1.203",null,null],
    [18288,"2018-06-05 21:45:00","1019.35","-1.25",null,null],
    [18289,"2018-06-05 22:00:00","1019.675","-1.31",null,null],
    [18290,"2018-06-05 22:15:00","1019.525","-1.397",null,null],
    [18291,"2018-06-05 22:30:00","1019.675","-1.46",null,null],
    [18292,"2018-06-05 22:45:00","1019.575","-1.397",null,null],
    [18293,"2018-06-05 23:00:00","1019.7","-1.343",null,null],
    [18294,"2018-06-05 23:15:00","1019.8","-1.42",null,null],
    [18295,"2018-06-05 23:30:00","1019.975","-1.5",null,null],
    [18296,"2018-06-05 23:45:00","1019.85","-1.617",null,null],
    [18297,"2018-06-06 00:00:00","1020.075","-1.99",null,null],
    [18298,"2018-06-06 00:15:00","1020.175","-2.25",null,null],
    [18299,"2018-06-06 00:30:00","1020.4","-2.187",null,null],
    [18300,"2018-06-06 00:45:00","1020.625","-2.157",null,null],
    [18301,"2018-06-06 01:00:00","1020.9","-2.157",null,null],
    [18302,"2018-06-06 01:15:00","1020.8","-2.157",null,null],
    [18303,"2018-06-06 01:30:00","1021.1","-2.157",null,null],
    [18304,"2018-06-06 01:45:00","1021.05","-2.17",null,null],
    [18305,"2018-06-06 02:00:00","1021.275","-2.187",null,null],
    [18306,"2018-06-06 02:15:00","1021.175","-2.217",null,null],
    [18307,"2018-06-06 02:30:00","1021.325","-2.163",null,null],
    [18308,"2018-06-06 02:45:00","1021.175","-2.093",null,null],
    [18309,"2018-06-06 03:00:00","1021.4","-2.037",null,null],
    [18310,"2018-06-06 03:15:00","1021.275","-2.023",null,null],
    [18311,"2018-06-06 03:30:00","1021.1","-2.037",null,null],
    [18312,"2018-06-06 03:45:00","1021.225","-2.007",null,null],
    [18313,"2018-06-06 04:00:00","1021.45","-1.983",null,null],
    [18314,"2018-06-06 04:15:00","1021.525","-2.023",null,null],
    [18315,"2018-06-06 04:30:00","1021.35","-2.077",null,null],
    [18316,"2018-06-06 04:45:00","1021.175","-2.093",null,null],
    [18317,"2018-06-06 05:00:00","1021.175","-2.133",null,null],
    [18318,"2018-06-06 05:15:00","1021.15","-2.157",null,null],
    [18319,"2018-06-06 05:30:00","1021.1","-2.217",null,null],
    [18320,"2018-06-06 05:45:00","1021.1","-2.28",null,null],
    [18321,"2018-06-06 06:00:00","1021.05","-2.287",null,null],
    [18322,"2018-06-06 06:15:00","1020.925","-2.24",null,null],
    [18323,"2018-06-06 06:30:00","1021.175","-2.17",null,null],
    [18324,"2018-06-06 06:45:00","1021.1","-2.287",null,null],
    [18325,"2018-06-06 07:00:00","1021","-2.483",null,null],
    [18326,"2018-06-06 07:15:00","1020.875","-2.6",null,null],
    [18327,"2018-06-06 07:30:00","1020.925","-2.717",null,null],
    [18328,"2018-06-06 07:45:00","1021.175","-2.843",null,null],
    [18329,"2018-06-06 08:00:00","1021.425","-3.007",null,null],
    [18330,"2018-06-06 08:15:00","1021.275","-2.907",null,null],
    [18331,"2018-06-06 08:30:00","1021.05","-2.897",null,null],
    [18332,"2018-06-06 08:45:00","1021.1","-2.907",null,null],
    [18333,"2018-06-06 09:00:00","1021.35","-2.89",null,null],
    [18334,"2018-06-06 09:15:00","1021.175","-2.967",null,null],
    [18335,"2018-06-06 09:30:00","1021.175","-3.163",null,null],
    [18336,"2018-06-06 09:45:00","1021.225","-3.257",null,null],
    [18337,"2018-06-06 10:00:00","1021.575","-3.303",null,null],
    [18338,"2018-06-06 10:15:00","1021.35","-3.36",null,null],
    [18339,"2018-06-06 10:30:00","1021.175","-3.35",null,null],
    [18340,"2018-06-06 10:45:00","1021.425","-3.343",null,null],
    [18341,"2018-06-06 11:00:00","1021.4","-3.24",null,null],
    [18342,"2018-06-06 11:15:00","1021.45","-3.147",null,null],
    [18343,"2018-06-06 11:30:00","1021.35","-3.227",null,null],
    [18344,"2018-06-06 11:45:00","1021.525","-3.343",null,null],
    [18345,"2018-06-06 12:00:00","1021.45","-3.593",null,null],
    [18346,"2018-06-06 12:15:00","1021.475","-3.74",null,null],
    [18347,"2018-06-06 12:30:00","1021.525","-3.687",null,null],
    [18348,"2018-06-06 12:45:00","1021.525","-3.74",null,null],
    [18349,"2018-06-06 13:00:00","1021.625","-3.81",null,null],
    [18350,"2018-06-06 13:15:00","1021.625","-3.983",null,null],
    [18351,"2018-06-06 13:30:00","1021.6","-4.077",null,null],
    [18352,"2018-06-06 13:45:00","1021.6","-4.093",null,null],
    [18353,"2018-06-06 14:00:00","1021.775","-4.21",null,null],
    [18354,"2018-06-06 14:15:00","1021.875","-4.093",null,null],
    [18355,"2018-06-06 14:30:00","1021.7","-4.093",null,null],
    [18356,"2018-06-06 14:45:00","1021.625","-4.123",null,null],
    [18357,"2018-06-06 15:00:00","1021.825","-4.093",null,null],
    [18358,"2018-06-06 15:15:00","1021.95","-3.873",null,null],
    [18359,"2018-06-06 15:30:00","1021.95","-3.553",null,null],
    [18360,"2018-06-06 15:45:00","1022.125","-3.343",null,null],
    [18361,"2018-06-06 16:00:00","1022.175","-3.047",null,null],
    [18362,"2018-06-06 16:15:00","1021.95","-2.837",null,null],
    [18363,"2018-06-06 16:30:00","1022.05","-2.64",null,null],
    [18364,"2018-06-06 16:45:00","1022","-2.483",null,null],
    [18365,"2018-06-06 17:00:00","1021.925","-2.397",null,null],
    [18366,"2018-06-06 17:15:00","1021.925","-2.217",null,null],
    [18367,"2018-06-06 17:30:00","1021.85","-2.157",null,null],
    [18368,"2018-06-06 17:45:00","1021.7","-2.217",null,null],
    [18369,"2018-06-06 18:00:00","1021.8","-1.867",null,null],
    [18370,"2018-06-06 18:15:00","1021.975","-0.75",null,null],
    [18371,"2018-06-06 18:30:00","1022.1","-0.217",null,null],
    [18372,"2018-06-06 18:45:00","1021.675","-0.937",null,null],
    [18373,"2018-06-06 19:00:00","1021.975","-0.407",null,null],
    [18374,"2018-06-06 19:15:00","1021.85","-0.93",null,null],
    [18375,"2018-06-06 19:30:00","1021.925","-1.047",null,null],
    [18376,"2018-06-06 19:45:00","1022.375","0.657",null,null],
    [18377,"2018-06-06 20:00:00","1022.525","0.57",null,null],
    [18378,"2018-06-06 20:15:00","1022.7","0.367",null,null],
    [18379,"2018-06-06 20:30:00","1022.625","0.493",null,null],
    [18380,"2018-06-06 20:45:00","1022.525","0.19",null,null],
    [18381,"2018-06-06 21:00:00","1022.75","0.737",null,null],
    [18382,"2018-06-06 21:15:00","1022.55","0.843",null,null],
    [18383,"2018-06-06 21:30:00","1022.675","0.627",null,null],
    [18384,"2018-06-06 21:45:00","1022.675","0.97",null,null],
    [18385,"2018-06-06 22:00:00","1022.85","0.797",null,null],
    [18386,"2018-06-06 22:15:00","1022.675","0.04",null,null],
    [18387,"2018-06-06 22:30:00","1022.45","-0.303",null,null],
    [18388,"2018-06-06 22:45:00","1022.2","0.01",null,null],
    [18389,"2018-06-06 23:00:00","1022.275","-0.087",null,null],
    [18390,"2018-06-06 23:15:00","1022.8","0.617",null,null],
    [18391,"2018-06-06 23:30:00","1023.175","0.727",null,null],
    [18392,"2018-06-06 23:45:00","1023.375","0.633",null,null],
    [18393,"2018-06-07 00:00:00","1023.45","0.633",null,null],
    [18394,"2018-06-07 00:15:00","1023.375","0.64",null,null],
    [18395,"2018-06-07 00:30:00","1023.325","0.813",null,null],
    [18396,"2018-06-07 00:45:00","1023.45","0.97",null,null],
    [18397,"2018-06-07 01:00:00","1023.375","1.063",null,null],
    [18398,"2018-06-07 01:15:00","1023.025","1.017",null,null],
    [18399,"2018-06-07 01:30:00","1023.1","0.797",null,null],
    [18400,"2018-06-07 01:45:00","1022.8","1.44",null,null],
    [18401,"2018-06-07 02:00:00","1023.1","1.727",null,null],
    [18402,"2018-06-07 02:15:00","1023.7","1.5",null,null],
    [18403,"2018-06-07 02:30:00","1023.275","1.477",null,null],
    [18404,"2018-06-07 02:45:00","1022.975","1.18",null,null],
    [18405,"2018-06-07 03:00:00","1022.75","0.783",null,null],
    [18406,"2018-06-07 03:15:00","1023.225","0.9",null,null],
    [18407,"2018-06-07 03:30:00","1023.275","0.97",null,null],
    [18408,"2018-06-07 03:45:00","1023.1","0.883",null,null],
    [18409,"2018-06-07 04:00:00","1023.225","1.43",null,null],
    [18410,"2018-06-07 04:15:00","1023.4","1.68",null,null],
    [18411,"2018-06-07 04:30:00","1023","1.307",null,null],
    [18412,"2018-06-07 04:45:00","1023.05","1.477",null,null],
    [18413,"2018-06-07 05:00:00","1023.625","1.54",null,null],
    [18414,"2018-06-07 05:15:00","1023.5","1.197",null,null],
    [18415,"2018-06-07 05:30:00","1024.025","0.773",null,null],
    [18416,"2018-06-07 05:45:00","1024.45","0.843",null,null],
    [18417,"2018-06-07 06:00:00","1024.85","0.877",null,null],
    [18418,"2018-06-07 06:15:00","1024.575","0.953",null,null],
    [18419,"2018-06-07 06:30:00","1024.7","0.94",null,null],
    [18420,"2018-06-07 06:45:00","1024.525","0.953",null,null],
    [18421,"2018-06-07 07:00:00","1024.925","0.97",null,null],
    [18422,"2018-06-07 07:15:00","1024.975","0.837",null,null],
    [18423,"2018-06-07 07:30:00","1025.025","0.69",null,null],
    [18424,"2018-06-07 07:45:00","1024.75","0.523",null,null],
    [18425,"2018-06-07 08:00:00","1024.8","0.463",null,null],
    [18426,"2018-06-07 08:15:00","1024.625","0.4",null,null],
    [18427,"2018-06-07 08:30:00","1024.75","0.367",null,null],
    [18428,"2018-06-07 08:45:00","1024.925","0.127",null,null],
    [18429,"2018-06-07 09:00:00","1024.625","0.023",null,null],
    [18430,"2018-06-07 09:15:00","1025.225","0.047",null,null],
    [18431,"2018-06-07 09:30:00","1025.675","-0.157",null,null],
    [18432,"2018-06-07 09:45:00","1025.85","0.11",null,null],
    [18433,"2018-06-07 10:00:00","1025.8","-0.217",null,null],
    [18434,"2018-06-07 10:15:00","1026.325","-0.25",null,null],
    [18435,"2018-06-07 10:30:00","1026.15","-0.373",null,null],
    [18436,"2018-06-07 10:45:00","1026.15","-0.6",null,null],
    [18437,"2018-06-07 11:00:00","1026.45","-0.57",null,null],
    [18438,"2018-06-07 11:15:00","1026.15","-0.39",null,null],
    [18439,"2018-06-07 11:30:00","1026.4","-0.383",null,null],
    [18440,"2018-06-07 11:45:00","1026.75","-0.453",null,null],
    [18441,"2018-06-07 12:00:00","1026.975","-0.407",null,null],
    [18442,"2018-06-07 12:15:00","1026.925","-0.193",null,null],
    [18443,"2018-06-07 12:30:00","1027.15","-0.657",null,null],
    [18444,"2018-06-07 12:45:00","1027.15","-0.78",null,null],
    [18445,"2018-06-07 13:00:00","1027.275","-0.92",null,null],
    [18446,"2018-06-07 13:15:00","1027.225","-0.75",null,null],
    [18447,"2018-06-07 13:30:00","1027.325","-1.133",null,null],
    [18448,"2018-06-07 13:45:00","1027.45","-1.037",null,null],
    [18449,"2018-06-07 14:00:00","1027.225","-0.523",null,null],
    [18450,"2018-06-07 14:15:00","1027.325","-0.14",null,null],
    [18451,"2018-06-07 14:30:00","1027.225","-0.14",null,null],
    [18452,"2018-06-07 14:45:00","1027.4","-0.037",null,null],
    [18453,"2018-06-07 15:00:00","1027.15","-0.123",null,null],
    [18454,"2018-06-07 15:15:00","1027.15","0.01",null,null],
    [18455,"2018-06-07 15:30:00","1026.7","0.377",null,null],
    [18456,"2018-06-07 15:45:00","1026.625","0.603",null,null],
    [18457,"2018-06-07 16:00:00","1026.8","1.057",null,null],
    [18458,"2018-06-07 16:15:00","1026.575","1.343",null,null],
    [18459,"2018-06-07 16:30:00","1026.625","1.337",null,null],
    [18460,"2018-06-07 16:45:00","1026.325","1.783",null,null],
    [18461,"2018-06-07 17:00:00","1025.8","1.9",null,null],
    [18462,"2018-06-07 17:15:00","1025.575","1.913",null,null],
    [18463,"2018-06-07 17:30:00","1025.45","1.867",null,null],
    [18464,"2018-06-07 17:45:00","1026.05","2",null,null],
    [18465,"2018-06-07 18:00:00","1025.8","2.087",null,null],
    [18466,"2018-06-07 18:15:00","1025.8","2.377",null,null],
    [18467,"2018-06-07 18:30:00","1026.1","2.83",null,null],
    [18468,"2018-06-07 18:45:00","1026","2.75",null,null],
    [18469,"2018-06-07 19:00:00","1026.175","2.54",null,null],
    [18470,"2018-06-07 19:15:00","1026.05","2.297",null,null],
    [18471,"2018-06-07 19:30:00","1025.875","2.307",null,null],
    [18472,"2018-06-07 19:45:00","1026.05","1.953",null,null],
    [18473,"2018-06-07 20:00:00","1026.225","2",null,null],
    [18474,"2018-06-07 20:15:00","1026.05","1.97",null,null],
    [18475,"2018-06-07 20:30:00","1026.15","1.94",null,null],
    [18476,"2018-06-07 20:45:00","1026.225","1.9",null,null],
    [18477,"2018-06-07 21:00:00","1026.575","1.727",null,null],
    [18478,"2018-06-07 21:15:00","1026.8","1.94",null,null],
    [18479,"2018-06-07 21:30:00","1027","1.673",null,null],
    [18480,"2018-06-07 21:45:00","1027.175","1.5",null,null],
    [18481,"2018-06-07 22:00:00","1027.225","1.493",null,null],
    [18482,"2018-06-07 22:15:00","1027","1.977",null,null],
    [18483,"2018-06-07 22:30:00","1027.45","1.94",null,null],
    [18484,"2018-06-07 22:45:00","1027.275","1.877",null,null],
    [18485,"2018-06-07 23:00:00","1027.525","2",null,null],
    [18486,"2018-06-07 23:15:00","1027.4","2.15",null,null],
    [18487,"2018-06-07 23:30:00","1027.75","2.39",null,null],
    [18488,"2018-06-07 23:45:00","1028","2.367",null,null],
    [18489,"2018-06-08 00:00:00","1028.1","2.44",null,null],
    [18490,"2018-06-08 00:15:00","1028","2.407",null,null],
    [18491,"2018-06-08 00:30:00","1028.175","2.447",null,null],
    [18492,"2018-06-08 00:45:00","1028.225","2.47",null,null],
    [18493,"2018-06-08 01:00:00","1028.35","2.343",null,null],
    [18494,"2018-06-08 01:15:00","1028.35","2.237",null,null],
    [18495,"2018-06-08 01:30:00","1028.525","2.313",null,null],
    [18496,"2018-06-08 01:45:00","1028.625","2.22",null,null],
    [18497,"2018-06-08 02:00:00","1028.7","2.343",null,null],
    [18498,"2018-06-08 02:15:00","1028.75","3.133",null,null],
    [18499,"2018-06-08 02:30:00","1028.45","2.743",null,null],
    [18500,"2018-06-08 02:45:00","1028.325","2.69",null,null],
    [18501,"2018-06-08 03:00:00","1027.925","3.58",null,null],
    [18502,"2018-06-08 03:15:00","1027.875","3.657",null,null],
    [18503,"2018-06-08 03:30:00","1028.225","3.813",null,null],
    [18504,"2018-06-08 03:45:00","1028.275","3.83",null,null],
    [18505,"2018-06-08 04:00:00","1028.275","3.82",null,null],
    [18506,"2018-06-08 04:15:00","1028.35","3.883",null,null],
    [18507,"2018-06-08 04:30:00","1028.575","3.82",null,null],
    [18508,"2018-06-08 04:45:00","1028.75","3.69",null,null],
    [18509,"2018-06-08 05:00:00","1028.75","3.69",null,null],
    [18510,"2018-06-08 05:15:00","1028.4","3.743",null,null],
    [18511,"2018-06-08 05:30:00","1028.75","3.877",null,null],
    [18512,"2018-06-08 05:45:00","1028.7","3.82",null,null],
    [18513,"2018-06-08 06:00:00","1028.875","3.867",null,null],
    [18514,"2018-06-08 06:15:00","1028.975","3.627",null,null],
    [18515,"2018-06-08 06:30:00","1029.05","3.61",null,null],
    [18516,"2018-06-08 06:45:00","1029.1","3.04",null,null],
    [18517,"2018-06-08 07:00:00","1029.225","3.127",null,null],
    [18518,"2018-06-08 07:15:00","1028.875","3.313",null,null],
    [18519,"2018-06-08 07:30:00","1029.175","2.783",null,null],
    [18520,"2018-06-08 07:45:00","1029.05","2.057",null,null],
    [18521,"2018-06-08 08:00:00","1029.35","2.227",null,null],
    [18522,"2018-06-08 08:15:00","1029.35","2.163",null,null],
    [18523,"2018-06-08 08:30:00","1029.625","2.063",null,null],
    [18524,"2018-06-08 08:45:00","1029.525","2.163",null,null],
    [18525,"2018-06-08 09:00:00","1029.7","2.423",null,null],
    [18526,"2018-06-08 09:15:00","1029.525","2.523",null,null],
    [18527,"2018-06-08 09:30:00","1029.75","2.587",null,null],
    [18528,"2018-06-08 09:45:00","1029.875","2.22",null,null],
    [18529,"2018-06-08 10:00:00","1030.225","2.14",null,null],
    [18530,"2018-06-08 10:15:00","1029.925","2.213",null,null],
    [18531,"2018-06-08 10:30:00","1029.8","1.963",null,null],
    [18532,"2018-06-08 10:45:00","1030.05","1.82",null,null],
    [18533,"2018-06-08 11:00:00","1030.05","1.727",null,null],
    [18534,"2018-06-08 11:15:00","1029.925","1.627",null,null],
    [18535,"2018-06-08 11:30:00","1030.175","1.663",null,null],
    [18536,"2018-06-08 11:45:00","1030.175","1.773",null,null],
    [18537,"2018-06-08 12:00:00","1030.1","1.76",null,null],
    [18538,"2018-06-08 12:15:00","1029.875","1.703",null,null],
    [18539,"2018-06-08 12:30:00","1030.175","1.783",null,null],
    [18540,"2018-06-08 12:45:00","1030.35","1.69",null,null],
    [18541,"2018-06-08 13:00:00","1030.575","1.617",null,null],
    [18542,"2018-06-08 13:15:00","1030.525","1.533",null,null],
    [18543,"2018-06-08 13:30:00","1030.625","1.447",null,null],
    [18544,"2018-06-08 13:45:00","1030.75","1.383",null,null],
    [18545,"2018-06-08 14:00:00","1031","1.163",null,null],
    [18546,"2018-06-08 14:15:00","1030.875","1.14",null,null],
    [18547,"2018-06-08 14:30:00","1030.825","1.01",null,null],
    [18548,"2018-06-08 14:45:00","1031.1","0.907",null,null],
    [18549,"2018-06-08 15:00:00","1031.1","0.97",null,null],
    [18550,"2018-06-08 15:15:00","1031.225","0.987",null,null],
    [18551,"2018-06-08 15:30:00","1031.35","1.07",null,null],
    [18552,"2018-06-08 15:45:00","1031.525","1.103",null,null],
    [18553,"2018-06-08 16:00:00","1031.525","1.087",null,null],
    [18554,"2018-06-08 16:15:00","1031.4","0.807",null,null],
    [18555,"2018-06-08 16:30:00","1031.35","0.843",null,null],
    [18556,"2018-06-08 16:45:00","1031.275","1.22",null,null],
    [18557,"2018-06-08 17:00:00","1031.275","1.39",null,null],
    [18558,"2018-06-08 17:15:00","1031.225","1.267",null,null],
    [18559,"2018-06-08 17:30:00","1031.175","0.977",null,null],
    [18560,"2018-06-08 17:45:00","1031.1","0.94",null,null],
    [18561,"2018-06-08 18:00:00","1031.175","0.977",null,null],
    [18562,"2018-06-08 18:15:00","1031.175","0.947",null,null],
    [18563,"2018-06-08 18:30:00","1031.275","0.867",null,null],
    [18564,"2018-06-08 18:45:00","1031.275","0.44",null,null],
    [18565,"2018-06-08 19:00:00","1031.1","-0.217",null,null],
    [18566,"2018-06-08 19:15:00","1031","-0.227",null,null],
    [18567,"2018-06-08 19:30:00","1030.925","-0.343",null,null],
    [18568,"2018-06-08 19:45:00","1030.925","-0.25",null,null],
    [18569,"2018-06-08 20:00:00","1031.1","-0.14",null,null],
    [18570,"2018-06-08 20:15:00","1031.175","-0.18",null,null],
    [18571,"2018-06-08 20:30:00","1031.175","-0.053",null,null],
    [18572,"2018-06-08 20:45:00","1031.45","-0.03",null,null],
    [18573,"2018-06-08 21:00:00","1031.65","-0.123",null,null],
    [18574,"2018-06-08 21:15:00","1031.4","0.08",null,null],
    [18575,"2018-06-08 21:30:00","1031.575","0.15",null,null],
    [18576,"2018-06-08 21:45:00","1031.75","-0.007",null,null],
    [18577,"2018-06-08 22:00:00","1031.65","-0.123",null,null],
    [18578,"2018-06-08 22:15:00","1031.65","-0.31",null,null],
    [18579,"2018-06-08 22:30:00","1031.525","-0.68",null,null],
    [18580,"2018-06-08 22:45:00","1031.525","-0.693",null,null],
    [18581,"2018-06-08 23:00:00","1031.525","-0.843",null,null],
    [18582,"2018-06-08 23:15:00","1031.825","-0.687",null,null],
    [18583,"2018-06-08 23:30:00","1031.575","-0.67",null,null],
    [18584,"2018-06-08 23:45:00","1031.45","-0.78",null,null],
    [18585,"2018-06-09 00:00:00","1031.825","-0.61",null,null],
    [18586,"2018-06-09 00:15:00","1031.575","-0.693",null,null],
    [18587,"2018-06-09 00:30:00","1031.65","-1.093",null,null],
    [18588,"2018-06-09 00:45:00","1031.575","-1.303",null,null],
    [18589,"2018-06-09 01:00:00","1031.7","-1.203",null,null],
    [18590,"2018-06-09 01:15:00","1031.525","-1.537",null,null],
    [18591,"2018-06-09 01:30:00","1031.45","-1.257",null,null],
    [18592,"2018-06-09 01:45:00","1031.575","-1.093",null,null],
    [18593,"2018-06-09 02:00:00","1031.75","-1.32",null,null],
    [18594,"2018-06-09 02:15:00","1031.75","-1.39",null,null],
    [18595,"2018-06-09 02:30:00","1031.825","-1",null,null],
    [18596,"2018-06-09 02:45:00","1031.925","-0.717",null,null],
    [18597,"2018-06-09 03:00:00","1031.925","-0.64",null,null],
    [18598,"2018-06-09 03:15:00","1031.45","-1.217",null,null],
    [18599,"2018-06-09 03:30:00","1031.65","-1.57",null,null],
    [18600,"2018-06-09 03:45:00","1031.65","-1.157",null,null],
    [18601,"2018-06-09 04:00:00","1031.45","-0.96",null,null],
    [18602,"2018-06-09 04:15:00","1031.575","-0.49",null,null],
    [18603,"2018-06-09 04:30:00","1031.45","-0.093",null,null],
    [18604,"2018-06-09 04:45:00","1031.45","-0.187",null,null],
    [18605,"2018-06-09 05:00:00","1031.275","0.15",null,null],
    [18606,"2018-06-09 05:15:00","1031.525","-0.007",null,null],
    [18607,"2018-06-09 05:30:00","1031.1","-0.537",null,null],
    [18608,"2018-06-09 05:45:00","1031.175","-0.983",null,null],
    [18609,"2018-06-09 06:00:00","1031.225","-1.06",null,null],
    [18610,"2018-06-09 06:15:00","1031.1","-1.257",null,null],
    [18611,"2018-06-09 06:30:00","1030.925","-1.25",null,null],
    [18612,"2018-06-09 06:45:00","1030.825","-1.32",null,null],
    [18613,"2018-06-09 07:00:00","1030.45","-1.71",null,null],
    [18614,"2018-06-09 07:15:00","1030.275","-1.89",null,null],
    [18615,"2018-06-09 07:30:00","1030.45","-1.897",null,null],
    [18616,"2018-06-09 07:45:00","1030.35","-1.78",null,null],
    [18617,"2018-06-09 08:00:00","1030.75","-1.773",null,null],
    [18618,"2018-06-09 08:15:00","1030.45","-1.75",null,null],
    [18619,"2018-06-09 08:30:00","1030.925","-1.623",null,null],
    [18620,"2018-06-09 08:45:00","1031","-1.413",null,null],
    [18621,"2018-06-09 09:00:00","1031.225","-1.75",null,null],
    [18622,"2018-06-09 09:15:00","1031.275","-2.047",null,null],
    [18623,"2018-06-09 09:30:00","1031.225","-2.17",null,null],
    [18624,"2018-06-09 09:45:00","1031.225","-2.093",null,null],
    [18625,"2018-06-09 10:00:00","1031.1","-2.013",null,null],
    [18626,"2018-06-09 10:15:00","1030.825","-2",null,null],
    [18627,"2018-06-09 10:30:00","1030.925","-1.907",null,null],
    [18628,"2018-06-09 10:45:00","1031.175","-1.633",null,null],
    [18629,"2018-06-09 11:00:00","1031.4","-1.5",null,null],
    [18630,"2018-06-09 11:15:00","1031.225","-1.873",null,null],
    [18631,"2018-06-09 11:30:00","1031.175","-2.013",null,null],
    [18632,"2018-06-09 11:45:00","1031.05","-2.193",null,null],
    [18633,"2018-06-09 12:00:00","1031.05","-2.187",null,null],
    [18634,"2018-06-09 12:15:00","1030.875","-2.273",null,null],
    [18635,"2018-06-09 12:30:00","1030.825","-2.483",null,null],
    [18636,"2018-06-09 12:45:00","1030.7","-2.593",null,null],
    [18637,"2018-06-09 13:00:00","1030.875","-2.633",null,null],
    [18638,"2018-06-09 13:15:00","1030.875","-2.593",null,null],
    [18639,"2018-06-09 13:30:00","1030.75","-2.42",null,null],
    [18640,"2018-06-09 13:45:00","1030.825","-2.56",null,null],
    [18641,"2018-06-09 14:00:00","1030.925","-2.303",null,null],
    [18642,"2018-06-09 14:15:00","1030.7","-2.43",null,null],
    [18643,"2018-06-09 14:30:00","1030.625","-2.07",null,null],
    [18644,"2018-06-09 14:45:00","1030.625","-2.46",null,null],
    [18645,"2018-06-09 15:00:00","1030.7","-2.53",null,null],
    [18646,"2018-06-09 15:15:00","1030.875","-2.24",null,null],
    [18647,"2018-06-09 15:30:00","1030.875","-2.03",null,null],
    [18648,"2018-06-09 15:45:00","1030.875","-2.117",null,null],
    [18649,"2018-06-09 16:00:00","1030.925","-2.03",null,null],
    [18650,"2018-06-09 16:15:00","1030.875","-1.983",null,null],
    [18651,"2018-06-09 16:30:00","1030.75","-2.053",null,null],
    [18652,"2018-06-09 16:45:00","1030.825","-2.123",null,null],
    [18653,"2018-06-09 17:00:00","1031","-2.193",null,null],
    [18654,"2018-06-09 17:15:00","1030.825","-2.217",null,null],
    [18655,"2018-06-09 17:30:00","1031.05","-2.037",null,null],
    [18656,"2018-06-09 17:45:00","1031","-1.93",null,null],
    [18657,"2018-06-09 18:00:00","1030.75","-1.92",null,null],
    [18658,"2018-06-09 18:15:00","1030.625","-1.93",null,null],
    [18659,"2018-06-09 18:30:00","1030.35","-1.967",null,null],
    [18660,"2018-06-09 18:45:00","1030.1","-2.5",null,null],
    [18661,"2018-06-09 19:00:00","1030.175","-2.327",null,null],
    [18662,"2018-06-09 19:15:00","1029.925","-1.647",null,null],
    [18663,"2018-06-09 19:30:00","1030.1","-1.03",null,null],
    [18664,"2018-06-09 19:45:00","1029.875","-1.087",null,null],
    [18665,"2018-06-09 20:00:00","1030.225","-1.1",null,null],
    [18666,"2018-06-09 20:15:00","1030.1","-1.037",null,null],
    [18667,"2018-06-09 20:30:00","1030.1","-1.1",null,null],
    [18668,"2018-06-09 20:45:00","1030.225","-1.06",null,null],
    [18669,"2018-06-09 21:00:00","1030.45","-1.187",null,null],
    [18670,"2018-06-09 21:15:00","1030.35","-1.687",null,null],
    [18671,"2018-06-09 21:30:00","1030.35","-1.397",null,null],
    [18672,"2018-06-09 21:45:00","1030","-1.1",null,null],
    [18673,"2018-06-09 22:00:00","1030.05","-1.53",null,null],
    [18674,"2018-06-09 22:15:00","1030.4","-1.547",null,null],
    [18675,"2018-06-09 22:30:00","1030.275","-1.5",null,null],
    [18676,"2018-06-09 22:45:00","1030.225","-1.687",null,null],
    [18677,"2018-06-09 23:00:00","1030.75","-1.327",null,null],
    [18678,"2018-06-09 23:15:00","1030.275","-1.17",null,null],
    [18679,"2018-06-09 23:30:00","1030.45","-0.913",null,null],
    [18680,"2018-06-09 23:45:00","1030.225","-1.343",null,null],
    [18681,"2018-06-10 00:00:00","1030.1","-1.257",null,null],
    [18682,"2018-06-10 00:15:00","1030.625","-0.983",null,null],
    [18683,"2018-06-10 00:30:00","1030.4","-1.03",null,null],
    [18684,"2018-06-10 00:45:00","1030.45","-1.36",null,null],
    [18685,"2018-06-10 01:00:00","1030.575","-1.523",null,null],
    [18686,"2018-06-10 01:15:00","1030.625","-1.553",null,null],
    [18687,"2018-06-10 01:30:00","1030.525","-0.827",null,null],
    [18688,"2018-06-10 01:45:00","1030.525","-0.133",null,null],
    [18689,"2018-06-10 02:00:00","1030.35","-0.18",null,null],
    [18690,"2018-06-10 02:15:00","1030.35","0.423",null,null],
    [18691,"2018-06-10 02:30:00","1030.45","0.273",null,null],
    [18692,"2018-06-10 02:45:00","1030.625","0.32",null,null],
    [18693,"2018-06-10 03:00:00","1030.625","0.89",null,null],
    [18694,"2018-06-10 03:15:00","1030.45","0.75",null,null],
    [18695,"2018-06-10 03:30:00","1030.4","0.29",null,null],
    [18696,"2018-06-10 03:45:00","1030.275","-0.24",null,null],
    [18697,"2018-06-10 04:00:00","1030.175","-0.547",null,null],
    [18698,"2018-06-10 04:15:00","1030.35","-0.227",null,null],
    [18699,"2018-06-10 04:30:00","1030.35","-0.093",null,null],
    [18700,"2018-06-10 04:45:00","1030.45","-0.17",null,null],
    [18701,"2018-06-10 05:00:00","1030.625","-0.28",null,null],
    [18702,"2018-06-10 05:15:00","1030.175","-0.337",null,null],
    [18703,"2018-06-10 05:30:00","1030.4","-0.263",null,null],
    [18704,"2018-06-10 05:45:00","1030.35","-0.343",null,null],
    [18705,"2018-06-10 06:00:00","1030.525","-0.297",null,null],
    [18706,"2018-06-10 06:15:00","1030.35","-0.327",null,null],
    [18707,"2018-06-10 06:30:00","1030.1","-0.623",null,null],
    [18708,"2018-06-10 06:45:00","1030.1","-0.873",null,null],
    [18709,"2018-06-10 07:00:00","1029.875","-0.57",null,null],
    [18710,"2018-06-10 07:15:00","1029.875","-0.647",null,null],
    [18711,"2018-06-10 07:30:00","1030.1","-0.837",null,null],
    [18712,"2018-06-10 07:45:00","1030","-0.453",null,null],
    [18713,"2018-06-10 08:00:00","1029.875","-0.17",null,null],
    [18714,"2018-06-10 08:15:00","1030.1","-0.14",null,null],
    [18715,"2018-06-10 08:30:00","1030","-0.523",null,null],
    [18716,"2018-06-10 08:45:00","1029.8","-0.78",null,null],
    [18717,"2018-06-10 09:00:00","1029.875","-0.81",null,null],
    [18718,"2018-06-10 09:15:00","1029.75","-0.873",null,null],
    [18719,"2018-06-10 09:30:00","1029.875","-0.67",null,null],
    [18720,"2018-06-10 09:45:00","1029.75","-0.85",null,null],
    [18721,"2018-06-10 10:00:00","1029.525","-1.03",null,null],
    [18722,"2018-06-10 10:15:00","1029.575","-1",null,null],
    [18723,"2018-06-10 10:30:00","1029.575","-0.657",null,null],
    [18724,"2018-06-10 10:45:00","1029.625","-0.093",null,null],
    [18725,"2018-06-10 11:00:00","1029.575","-0.123",null,null],
    [18726,"2018-06-10 11:15:00","1029.45","-0.17",null,null],
    [18727,"2018-06-10 11:30:00","1029.4","-0.157",null,null],
    [18728,"2018-06-10 11:45:00","1029.525","-0.157",null,null],
    [18729,"2018-06-10 12:00:00","1029.4","-0.187",null,null],
    [18730,"2018-06-10 12:15:00","1029.275","-0.5",null,null],
    [18731,"2018-06-10 12:30:00","1029.4","-0.92",null,null],
    [18732,"2018-06-10 12:45:00","1029.4","-0.787",null,null],
    [18733,"2018-06-10 13:00:00","1029.275","-0.843",null,null],
    [18734,"2018-06-10 13:15:00","1029.175","-0.35",null,null],
    [18735,"2018-06-10 13:30:00","1029.05","-0.397",null,null],
    [18736,"2018-06-10 13:45:00","1029.05","-0.337",null,null],
    [18737,"2018-06-10 14:00:00","1029.1","-0.32",null,null],
    [18738,"2018-06-10 14:15:00","1028.975","-0.217",null,null],
    [18739,"2018-06-10 14:30:00","1028.8","-0.32",null,null],
    [18740,"2018-06-10 14:45:00","1028.625","-0.483",null,null],
    [18741,"2018-06-10 15:00:00","1028.4","-0.343",null,null],
    [18742,"2018-06-10 15:15:00","1028.35","0.19",null,null],
    [18743,"2018-06-10 15:30:00","1027.875","0.713",null,null],
    [18744,"2018-06-10 15:45:00","1028.1","0.843",null,null],
    [18745,"2018-06-10 16:00:00","1028.575","0.69",null,null],
    [18746,"2018-06-10 16:15:00","1028.325","0.407",null,null],
    [18747,"2018-06-10 16:30:00","1028.525","0.343",null,null],
    [18748,"2018-06-10 16:45:00","1028.275","0.39",null,null],
    [18749,"2018-06-10 17:00:00","1028.8","0.627",null,null],
    [18750,"2018-06-10 17:15:00","1027.925","0.4",null,null],
    [18751,"2018-06-10 17:30:00","1028.1","0.157",null,null],
    [18752,"2018-06-10 17:45:00","1027.975","0.157",null,null],
    [18753,"2018-06-10 18:00:00","1028.1","-0.117",null,null],
    [18754,"2018-06-10 18:15:00","1027.75","-0.187",null,null],
    [18755,"2018-06-10 18:30:00","1027.575","-0.217",null,null],
    [18756,"2018-06-10 18:45:00","1027.15","0",null,null],
    [18757,"2018-06-10 19:00:00","1027.625","0.103",null,null],
    [18758,"2018-06-10 19:15:00","1027.5","-0.047",null,null],
    [18759,"2018-06-10 19:30:00","1027.325","0.163",null,null],
    [18760,"2018-06-10 19:45:00","1027.275","-0.187",null,null],
    [18761,"2018-06-10 20:00:00","1027.75","-0.227",null,null],
    [18762,"2018-06-10 20:15:00","1027.625","-0.25",null,null],
    [18763,"2018-06-10 20:30:00","1027.875","-0.053",null,null],
    [18764,"2018-06-10 20:45:00","1027.875","0.023",null,null],
    [18765,"2018-06-10 21:00:00","1027.875","-0.123",null,null],
    [18766,"2018-06-10 21:15:00","1027.625","-0.163",null,null],
    [18767,"2018-06-10 21:30:00","1027.325","0.633",null,null],
    [18768,"2018-06-10 21:45:00","1027.275","0.633",null,null],
    [18769,"2018-06-10 22:00:00","1027.875","0.837",null,null],
    [18770,"2018-06-10 22:15:00","1027.4","0.76",null,null],
    [18771,"2018-06-10 22:30:00","1027.05","0.75",null,null],
    [18772,"2018-06-10 22:45:00","1027.8","0.843",null,null],
    [18773,"2018-06-10 23:00:00","1027.275","1.01",null,null],
    [18774,"2018-06-10 23:15:00","1027.175","0.913",null,null],
    [18775,"2018-06-10 23:30:00","1027.05","1.267",null,null],
    [18776,"2018-06-10 23:45:00","1026.925","1.43",null,null],
    [18777,"2018-06-11 00:00:00","1027.1","1.493",null,null],
    [18778,"2018-06-11 00:15:00","1027.4","1.627",null,null],
    [18779,"2018-06-11 00:30:00","1027.35","2.023",null,null],
    [18780,"2018-06-11 00:45:00","1027.275","2.07",null,null],
    [18781,"2018-06-11 01:00:00","1027.175","2.203",null,null],
    [18782,"2018-06-11 01:15:00","1027.7","2.68",null,null],
    [18783,"2018-06-11 01:30:00","1027.275","2.783",null,null],
    [18784,"2018-06-11 01:45:00","1027.75","2.82",null,null],
    [18785,"2018-06-11 02:00:00","1027.7","2.587",null,null],
    [18786,"2018-06-11 02:15:00","1027.625","2.297",null,null],
    [18787,"2018-06-11 02:30:00","1028.05","2.563",null,null],
    [18788,"2018-06-11 02:45:00","1027.4","2.837",null,null],
    [18789,"2018-06-11 03:00:00","1027.7","2.877",null,null],
    [18790,"2018-06-11 03:15:00","1027.575","2.94",null,null],
    [18791,"2018-06-11 03:30:00","1027.1","2.783",null,null],
    [18792,"2018-06-11 03:45:00","1027.275","2.57",null,null],
    [18793,"2018-06-11 04:00:00","1027.4","2.407",null,null],
    [18794,"2018-06-11 04:15:00","1027.8","2.51",null,null],
    [18795,"2018-06-11 04:30:00","1027.925","2.43",null,null],
    [18796,"2018-06-11 04:45:00","1027.525","2.33",null,null],
    [18797,"2018-06-11 05:00:00","1027.575","2.617",null,null],
    [18798,"2018-06-11 05:15:00","1027.575","2.383",null,null],
    [18799,"2018-06-11 05:30:00","1027.875","2.36",null,null],
    [18800,"2018-06-11 05:45:00","1027.575","2.367",null,null],
    [18801,"2018-06-11 06:00:00","1027.35","2.407",null,null],
    [18802,"2018-06-11 06:15:00","1027.4","2.61",null,null],
    [18803,"2018-06-11 06:30:00","1027.525","2.72",null,null],
    [18804,"2018-06-11 06:45:00","1027.875","2.517",null,null],
    [18805,"2018-06-11 07:00:00","1027.925","2.19",null,null],
    [18806,"2018-06-11 07:15:00","1028.1","2.213",null,null],
    [18807,"2018-06-11 07:30:00","1028.325","2.14",null,null],
    [18808,"2018-06-11 07:45:00","1028.225","2.11",null,null],
    [18809,"2018-06-11 08:00:00","1028.225","2.15",null,null],
    [18810,"2018-06-11 08:15:00","1028.275","1.907",null,null],
    [18811,"2018-06-11 08:30:00","1028.45","1.447",null,null],
    [18812,"2018-06-11 08:45:00","1028.525","1.33",null,null],
    [18813,"2018-06-11 09:00:00","1028.35","1.713",null,null],
    [18814,"2018-06-11 09:15:00","1028.575","1.633",null,null],
    [18815,"2018-06-11 09:30:00","1028.525","1.4",null,null],
    [18816,"2018-06-11 09:45:00","1028.625","1.523",null,null],
    [18817,"2018-06-11 10:00:00","1028.875","1.477",null,null],
    [18818,"2018-06-11 10:15:00","1028.8","1.33",null,null],
    [18819,"2018-06-11 10:30:00","1028.925","1.197",null,null],
    [18820,"2018-06-11 10:45:00","1028.925","1.163",null,null],
    [18821,"2018-06-11 11:00:00","1029.225","1.267",null,null],
    [18822,"2018-06-11 11:15:00","1029.05","1.267",null,null],
    [18823,"2018-06-11 11:30:00","1029.05","1.22",null,null],
    [18824,"2018-06-11 11:45:00","1029.175","1.343",null,null],
    [18825,"2018-06-11 12:00:00","1029.35","1.22",null,null],
    [18826,"2018-06-11 12:15:00","1029.45","1.07",null,null],
    [18827,"2018-06-11 12:30:00","1029.525","0.713",null,null],
    [18828,"2018-06-11 12:45:00","1029.575","0.33",null,null],
    [18829,"2018-06-11 13:00:00","1029.575","-0.1",null,null],
    [18830,"2018-06-11 13:15:00","1029.45","0",null,null],
    [18831,"2018-06-11 13:30:00","1029.525","0.18",null,null],
    [18832,"2018-06-11 13:45:00","1029.575","0.15",null,null],
    [18833,"2018-06-11 14:00:00","1029.8","-0.06",null,null],
    [18834,"2018-06-11 14:15:00","1029.8","-0.1",null,null],
    [18835,"2018-06-11 14:30:00","1029.875","-0.56",null,null],
    [18836,"2018-06-11 14:45:00","1029.75","-0.937",null,null],
    [18837,"2018-06-11 15:00:00","1029.7","-1.07",null,null],
    [18838,"2018-06-11 15:15:00","1029.75","-0.78",null,null],
    [18839,"2018-06-11 15:30:00","1029.8","-1.06",null,null],
    [18840,"2018-06-11 15:45:00","1029.8","-1.25",null,null],
    [18841,"2018-06-11 16:00:00","1029.875","-1.24",null,null],
    [18842,"2018-06-11 16:15:00","1029.8","-1.42",null,null],
    [18843,"2018-06-11 16:30:00","1029.925","-1.477",null,null],
    [18844,"2018-06-11 16:45:00","1029.8","-1.39",null,null],
    [18845,"2018-06-11 17:00:00","1029.875","-1.587",null,null],
    [18846,"2018-06-11 17:15:00","1029.75","-1.68",null,null],
    [18847,"2018-06-11 17:30:00","1030.05","-1.507",null,null],
    [18848,"2018-06-11 17:45:00","1029.925","-1.42",null,null],
    [18849,"2018-06-11 18:00:00","1030.35","-1.443",null,null],
    [18850,"2018-06-11 18:15:00","1030.1","-1.647",null,null],
    [18851,"2018-06-11 18:30:00","1029.925","-1.81",null,null],
    [18852,"2018-06-11 18:45:00","1029.925","-1.82",null,null],
    [18853,"2018-06-11 19:00:00","1030","-1.89",null,null],
    [18854,"2018-06-11 19:15:00","1029.925","-1.943",null,null],
    [18855,"2018-06-11 19:30:00","1030","-2.03",null,null],
    [18856,"2018-06-11 19:45:00","1030.35","-2.147",null,null],
    [18857,"2018-06-11 20:00:00","1030.35","-2.337",null,null],
    [18858,"2018-06-11 20:15:00","1030.225","-2.53",null,null],
    [18859,"2018-06-11 20:30:00","1030.275","-2.623",null,null],
    [18860,"2018-06-11 20:45:00","1030.575","-2.467",null,null],
    [18861,"2018-06-11 21:00:00","1030.575","-2.477",null,null],
    [18862,"2018-06-11 21:15:00","1030.525","-3.07",null,null],
    [18863,"2018-06-11 21:30:00","1030.4","-3.1",null,null],
    [18864,"2018-06-11 21:45:00","1030.625","-2.85",null,null],
    [18865,"2018-06-11 22:00:00","1030.625","-2.883",null,null],
    [18866,"2018-06-11 22:15:00","1030.525","-2.81",null,null],
    [18867,"2018-06-11 22:30:00","1030.575","-2.967",null,null],
    [18868,"2018-06-11 22:45:00","1030.525","-3.187",null,null],
    [18869,"2018-06-11 23:00:00","1030.525","-2.837",null,null],
    [18870,"2018-06-11 23:15:00","1030.7","-2.943",null,null],
    [18871,"2018-06-11 23:30:00","1030.7","-3.14",null,null],
    [18872,"2018-06-11 23:45:00","1030.875","-3.123",null,null],
    [18873,"2018-06-12 00:00:00","1031.05","-2.943",null,null],
    [18874,"2018-06-12 00:15:00","1030.75","-3.093",null,null],
    [18875,"2018-06-12 00:30:00","1030.875","-3.233",null,null],
    [18876,"2018-06-12 00:45:00","1030.875","-3.287",null,null],
    [18877,"2018-06-12 01:00:00","1030.925","-3.007",null,null],
    [18878,"2018-06-12 01:15:00","1030.575","-2.86",null,null],
    [18879,"2018-06-12 01:30:00","1030.625","-2.78",null,null],
    [18880,"2018-06-12 01:45:00","1030.75","-2.727",null,null],
    [18881,"2018-06-12 02:00:00","1030.875","-2.663",null,null],
    [18882,"2018-06-12 02:15:00","1030.575","-2.617",null,null],
    [18883,"2018-06-12 02:30:00","1031.1","-2.523",null,null],
    [18884,"2018-06-12 02:45:00","1030.75","-2.587",null,null],
    [18885,"2018-06-12 03:00:00","1030.925","-2.577",null,null],
    [18886,"2018-06-12 03:15:00","1031","-2.623",null,null],
    [18887,"2018-06-12 03:30:00","1030.925","-2.75",null,null],
    [18888,"2018-06-12 03:45:00","1031.05","-2.647",null,null],
    [18889,"2018-06-12 04:00:00","1030.8","-2.657",null,null],
    [18890,"2018-06-12 04:15:00","1030.825","-2.687",null,null],
    [18891,"2018-06-12 04:30:00","1030.45","-2.74",null,null],
    [18892,"2018-06-12 04:45:00","1030.575","-2.663",null,null],
    [18893,"2018-06-12 05:00:00","1030.275","-2.703",null,null],
    [18894,"2018-06-12 05:15:00","1030","-2.86",null,null],
    [18895,"2018-06-12 05:30:00","1030.05","-2.867",null,null],
    [18896,"2018-06-12 05:45:00","1030.275","-2.897",null,null],
    [18897,"2018-06-12 06:00:00","1030.45","-3.037",null,null],
    [18898,"2018-06-12 06:15:00","1029.8","-3.157",null,null],
    [18899,"2018-06-12 06:30:00","1029.45","-2.977",null,null],
    [18900,"2018-06-12 06:45:00","1029.925","-2.717",null,null],
    [18901,"2018-06-12 07:00:00","1029.525","-2.6",null,null],
    [18902,"2018-06-12 07:15:00","1029.525","-2.53",null,null],
    [18903,"2018-06-12 07:30:00","1029.8","-2.227",null,null],
    [18904,"2018-06-12 07:45:00","1029.1","-2.06",null,null],
    [18905,"2018-06-12 08:00:00","1029.225","-1.897",null,null],
    [18906,"2018-06-12 08:15:00","1028.925","-1.96",null,null],
    [18907,"2018-06-12 08:30:00","1029","-1.86",null,null],
    [18908,"2018-06-12 08:45:00","1029.575","-1.86",null,null],
    [18909,"2018-06-12 09:00:00","1029.45","-1.907",null,null],
    [18910,"2018-06-12 09:15:00","1028.8","-1.85",null,null],
    [18911,"2018-06-12 09:30:00","1029.7","-2.053",null,null],
    [18912,"2018-06-12 09:45:00","1029.4","-2.007",null,null],
    [18913,"2018-06-12 10:00:00","1029.45","-1.983",null,null],
    [18914,"2018-06-12 10:15:00","1029.875","-2.1",null,null],
    [18915,"2018-06-12 10:30:00","1029.625","-2.077",null,null],
    [18916,"2018-06-12 10:45:00","1029.275","-1.953",null,null],
    [18917,"2018-06-12 11:00:00","1029.525","-1.867",null,null],
    [18918,"2018-06-12 11:15:00","1029.4","-1.86",null,null],
    [18919,"2018-06-12 11:30:00","1029.575","-1.873",null,null],
    [18920,"2018-06-12 11:45:00","1029.275","-1.843",null,null],
    [18921,"2018-06-12 12:00:00","1029.175","-1.873",null,null],
    [18922,"2018-06-12 12:15:00","1029.35","-1.953",null,null],
    [18923,"2018-06-12 12:30:00","1028.75","-1.86",null,null],
    [18924,"2018-06-12 12:45:00","1029.225","-1.873",null,null],
    [18925,"2018-06-12 13:00:00","1029.7","-1.757",null,null],
    [18926,"2018-06-12 13:15:00","1030.1","-1.623",null,null],
    [18927,"2018-06-12 13:30:00","1029.75","-1.703",null,null],
    [18928,"2018-06-12 13:45:00","1030.225","-1.633",null,null],
    [18929,"2018-06-12 14:00:00","1030.35","-1.623",null,null],
    [18930,"2018-06-12 14:15:00","1029.875","-1.513",null,null],
    [18931,"2018-06-12 14:30:00","1029.925","-1.303",null,null],
    [18932,"2018-06-12 14:45:00","1029.625","-1.217",null,null],
    [18933,"2018-06-12 15:00:00","1030.1","-1.133",null,null],
    [18934,"2018-06-12 15:15:00","1029.575","-0.937",null,null],
    [18935,"2018-06-12 15:30:00","1029.625","-0.92",null,null],
    [18936,"2018-06-12 15:45:00","1028.925","-0.82",null,null],
    [18937,"2018-06-12 16:00:00","1028.4","-0.5",null,null],
    [18938,"2018-06-12 16:15:00","1028.225","-0.523",null,null],
    [18939,"2018-06-12 16:30:00","1027.7","-0.663",null,null],
    [18940,"2018-06-12 16:45:00","1028.4","-0.437",null,null],
    [18941,"2018-06-12 17:00:00","1027.45","0.04",null,null],
    [18942,"2018-06-12 17:15:00","1027.575","0.377",null,null],
    [18943,"2018-06-12 17:30:00","1027.1","-0.06",null,null],
    [18944,"2018-06-12 17:45:00","1028.225","-0.1",null,null],
    [18945,"2018-06-12 18:00:00","1027.7","0.057",null,null],
    [18946,"2018-06-12 18:15:00","1028.575","0",null,null],
    [18947,"2018-06-12 18:30:00","1028.1","-0.093",null,null],
    [18948,"2018-06-12 18:45:00","1027.625","0.01",null,null],
    [18949,"2018-06-12 19:00:00","1027.75","0.057",null,null],
    [18950,"2018-06-12 19:15:00","1027.975","0.047",null,null],
    [18951,"2018-06-12 19:30:00","1027.5","-0.187",null,null],
    [18952,"2018-06-12 19:45:00","1027.575","-0.157",null,null],
    [18953,"2018-06-12 20:00:00","1027.275","-0.023",null,null],
    [18954,"2018-06-12 20:15:00","1026.675","-0.023",null,null],
    [18955,"2018-06-12 20:30:00","1027.05","-0.133",null,null],
    [18956,"2018-06-12 20:45:00","1026.8","-0.24",null,null],
    [18957,"2018-06-12 21:00:00","1027.1","-0.257",null,null],
    [18958,"2018-06-12 21:15:00","1026.975","-0.157",null,null],
    [18959,"2018-06-12 21:30:00","1027.625","-0.07",null,null],
    [18960,"2018-06-12 21:45:00","1027.875","-0.037",null,null],
    [18961,"2018-06-12 22:00:00","1027.45","-0.287",null,null],
    [18962,"2018-06-12 22:15:00","1027.875","-0.757",null,null],
    [18963,"2018-06-12 22:30:00","1027.575","-1.147",null,null],
    [18964,"2018-06-12 22:45:00","1027.5","-1.483",null,null],
    [18965,"2018-06-12 23:00:00","1027.975","-1.647",null,null],
    [18966,"2018-06-12 23:15:00","1027.7","-1.6",null,null],
    [18967,"2018-06-12 23:30:00","1027.925","-1.797",null,null],
    [18968,"2018-06-12 23:45:00","1026.75","-1.937",null,null],
    [18969,"2018-06-13 00:00:00","1027.625","-2.03",null,null],
    [18970,"2018-06-13 00:15:00","1027.75","-2.187",null,null],
    [18971,"2018-06-13 00:30:00","1028.45","-2.14",null,null],
    [18972,"2018-06-13 00:45:00","1028.4","-2.007",null,null],
    [18973,"2018-06-13 01:00:00","1028.35","-2.117",null,null],
    [18974,"2018-06-13 01:15:00","1029.225","-2.1",null,null],
    [18975,"2018-06-13 01:30:00","1028.275","-2.047",null,null],
    [18976,"2018-06-13 01:45:00","1028.875","-2.157",null,null],
    [18977,"2018-06-13 02:00:00","1028.35","-2.1",null,null],
    [18978,"2018-06-13 02:15:00","1028.45","-2.053",null,null],
    [18979,"2018-06-13 02:30:00","1028.525","-2.047",null,null],
    [18980,"2018-06-13 02:45:00","1029.175","-2.303",null,null],
    [18981,"2018-06-13 03:00:00","1029.8","-2.437",null,null],
    [18982,"2018-06-13 03:15:00","1029.35","-2.343",null,null],
    [18983,"2018-06-13 03:30:00","1029.35","-2.31",null,null],
    [18984,"2018-06-13 03:45:00","1029.05","-2.383",null,null],
    [18985,"2018-06-13 04:00:00","1028.75","-2.43",null,null],
    [18986,"2018-06-13 04:15:00","1029.4","-2.727",null,null],
    [18987,"2018-06-13 04:30:00","1030.575","-2.687",null,null],
    [18988,"2018-06-13 04:45:00","1030.35","-2.647",null,null],
    [18989,"2018-06-13 05:00:00","1030.225","-2.623",null,null],
    [18990,"2018-06-13 05:15:00","1030.175","-2.827",null,null],
    [18991,"2018-06-13 05:30:00","1030.225","-2.687",null,null],
    [18992,"2018-06-13 05:45:00","1030.225","-2.967",null,null],
    [18993,"2018-06-13 06:00:00","1030.175","-3.523",null,null],
    [18994,"2018-06-13 06:15:00","1030.05","-4.03",null,null],
    [18995,"2018-06-13 06:30:00","1030.1","-3.157",null,null],
    [18996,"2018-06-13 06:45:00","1030.4","-3.047",null,null],
    [18997,"2018-06-13 07:00:00","1030.225","-3.337",null,null],
    [18998,"2018-06-13 07:15:00","1030.1","-3.53",null,null],
    [18999,"2018-06-13 07:30:00","1030.35","-3.617",null,null],
    [19000,"2018-06-13 07:45:00","1030.275","-3.907",null,null],
    [19001,"2018-06-13 08:00:00","1030.225","-3.75",null,null],
    [19002,"2018-06-13 08:15:00","1030","-3.75",null,null],
    [19003,"2018-06-13 08:30:00","1029.4","-3.593",null,null],
    [19004,"2018-06-13 08:45:00","1029.575","-3.6",null,null],
    [19005,"2018-06-13 09:00:00","1029.8","-3.36",null,null],
    [19006,"2018-06-13 09:15:00","1030.225","-3.28",null,null],
    [19007,"2018-06-13 09:30:00","1030.4","-3.383",null,null],
    [19008,"2018-06-13 09:45:00","1030","-3.42",null,null],
    [19009,"2018-06-13 10:00:00","1030.225","-3.273",null,null],
    [19010,"2018-06-13 10:15:00","1030.05","-3.233",null,null],
    [19011,"2018-06-13 10:30:00","1030.35","-3.193",null,null],
    [19012,"2018-06-13 10:45:00","1030.275","-3.133",null,null],
    [19013,"2018-06-13 11:00:00","1030","-3.093",null,null],
    [19014,"2018-06-13 11:15:00","1030.05","-3.093",null,null],
    [19015,"2018-06-13 11:30:00","1029.8","-3.11",null,null],
    [19016,"2018-06-13 11:45:00","1029.925","-3.14",null,null],
    [19017,"2018-06-13 12:00:00","1030.35","-3.14",null,null],
    [19018,"2018-06-13 12:15:00","1030.4","-3.28",null,null],
    [19019,"2018-06-13 12:30:00","1030.05","-3.36",null,null],
    [19020,"2018-06-13 12:45:00","1030","-3.297",null,null],
    [19021,"2018-06-13 13:00:00","1030.05","-3.35",null,null],
    [19022,"2018-06-13 13:15:00","1029.625","-3.187",null,null],
    [19023,"2018-06-13 13:30:00","1029.925","-2.953",null,null],
    [19024,"2018-06-13 13:45:00","1029.8","-2.773",null,null],
    [19025,"2018-06-13 14:00:00","1029.75","-2.71",null,null],
    [19026,"2018-06-13 14:15:00","1029.625","-2.873",null,null],
    [19027,"2018-06-13 14:30:00","1029.7","-3.06",null,null],
    [19028,"2018-06-13 14:45:00","1029.1","-2.93",null,null],
    [19029,"2018-06-13 15:00:00","1029.575","-2.733",null,null],
    [19030,"2018-06-13 15:15:00","1029.575","-2.43",null,null],
    [19031,"2018-06-13 15:30:00","1029.7","-2.287",null,null],
    [19032,"2018-06-13 15:45:00","1030.05","-2.32",null,null],
    [19033,"2018-06-13 16:00:00","1029.8","-2.373",null,null],
    [19034,"2018-06-13 16:15:00","1029.75","-2.257",null,null],
    [19035,"2018-06-13 16:30:00","1029.4","-1.99",null,null],
    [19036,"2018-06-13 16:45:00","1028.925","-1.867",null,null],
    [19037,"2018-06-13 17:00:00","1029.05","-1.873",null,null],
    [19038,"2018-06-13 17:15:00","1028.7","-1.82",null,null],
    [19039,"2018-06-13 17:30:00","1028.525","-1.71",null,null],
    [19040,"2018-06-13 17:45:00","1028.45","-1.483",null,null],
    [19041,"2018-06-13 18:00:00","1028.175","-1.337",null,null],
    [19042,"2018-06-13 18:15:00","1028.175","-1.35",null,null],
    [19043,"2018-06-13 18:30:00","1027.925","-1.453",null,null],
    [19044,"2018-06-13 18:45:00","1027.625","-1.49",null,null],
    [19045,"2018-06-13 19:00:00","1027.4","-1.31",null,null],
    [19046,"2018-06-13 19:15:00","1027.1","-0.86",null,null],
    [19047,"2018-06-13 19:30:00","1026.8","-0.523",null,null],
    [19048,"2018-06-13 19:45:00","1026.75","-0.397",null,null],
    [19049,"2018-06-13 20:00:00","1026.925","-0.31",null,null],
    [19050,"2018-06-13 20:15:00","1026.575","-0.233",null,null],
    [19051,"2018-06-13 20:30:00","1026.45","-0.087",null,null],
    [19052,"2018-06-13 20:45:00","1026.5","-0.21",null,null],
    [19053,"2018-06-13 21:00:00","1026.325","-0.087",null,null],
    [19054,"2018-06-13 21:15:00","1026.45","-0.123",null,null],
    [19055,"2018-06-13 21:30:00","1026.05","-0.233",null,null],
    [19056,"2018-06-13 21:45:00","1026.1","-0.273",null,null],
    [19057,"2018-06-13 22:00:00","1026.1","-0.437",null,null],
    [19058,"2018-06-13 22:15:00","1026.15","-0.397",null,null],
    [19059,"2018-06-13 22:30:00","1026.15","-0.46",null,null],
    [19060,"2018-06-13 22:45:00","1025.925","-0.28",null,null],
    [19061,"2018-06-13 23:00:00","1026.15","0.313",null,null],
    [19062,"2018-06-13 23:15:00","1026","-0.35",null,null],
    [19063,"2018-06-13 23:30:00","1026.05","-0.577",null,null],
    [19064,"2018-06-13 23:45:00","1025.675","-0.437",null,null],
    [19065,"2018-06-14 00:00:00","1026.275","-0.187",null,null],
    [19066,"2018-06-14 00:15:00","1026.05","0.023",null,null],
    [19067,"2018-06-14 00:30:00","1025.8","0.173",null,null],
    [19068,"2018-06-14 00:45:00","1025.575","0.103",null,null],
    [19069,"2018-06-14 01:00:00","1025.275","0.32",null,null],
    [19070,"2018-06-14 01:15:00","1025.275","0.463",null,null],
    [19071,"2018-06-14 01:30:00","1025.025","0.413",null,null],
    [19072,"2018-06-14 01:45:00","1025.1","0.313",null,null],
    [19073,"2018-06-14 02:00:00","1024.625","0.337",null,null],
    [19074,"2018-06-14 02:15:00","1024.8","0.267",null,null],
    [19075,"2018-06-14 02:30:00","1024.8","0.423",null,null],
    [19076,"2018-06-14 02:45:00","1025.05","0.367",null,null],
    [19077,"2018-06-14 03:00:00","1024.8","0.22",null,null],
    [19078,"2018-06-14 03:15:00","1025.025","0.157",null,null],
    [19079,"2018-06-14 03:30:00","1025.45","0.15",null,null],
    [19080,"2018-06-14 03:45:00","1025.5","0.033",null,null],
    [19081,"2018-06-14 04:00:00","1025.325","-0.06",null,null],
    [19082,"2018-06-14 04:15:00","1025.275","0.033",null,null],
    [19083,"2018-06-14 04:30:00","1025.225","-0.03",null,null],
    [19084,"2018-06-14 04:45:00","1025.275","0.057",null,null],
    [19085,"2018-06-14 05:00:00","1025.5","0.01",null,null],
    [19086,"2018-06-14 05:15:00","1025.75","-0.093",null,null],
    [19087,"2018-06-14 05:30:00","1025.5","-0.147",null,null],
    [19088,"2018-06-14 05:45:00","1025.5","0.087",null,null],
    [19089,"2018-06-14 06:00:00","1025.5","0.4",null,null],
    [19090,"2018-06-14 06:15:00","1025.625","0.43",null,null],
    [19091,"2018-06-14 06:30:00","1025.5","0.297",null,null],
    [19092,"2018-06-14 06:45:00","1025.575","0.213",null,null],
    [19093,"2018-06-14 07:00:00","1025.625","0.127",null,null],
    [19094,"2018-06-14 07:15:00","1025.625","0.047",null,null],
    [19095,"2018-06-14 07:30:00","1025.45","-0.157",null,null],
    [19096,"2018-06-14 07:45:00","1025.4","-0.287",null,null],
    [19097,"2018-06-14 08:00:00","1025.4","-0.187",null,null],
    [19098,"2018-06-14 08:15:00","1025.4","-0.133",null,null],
    [19099,"2018-06-14 08:30:00","1025.575","-0.303",null,null],
    [19100,"2018-06-14 08:45:00","1025.675","-0.397",null,null],
    [19101,"2018-06-14 09:00:00","1025.625","-0.64",null,null],
    [19102,"2018-06-14 09:15:00","1025.575","-0.703",null,null],
    [19103,"2018-06-14 09:30:00","1025.325","-0.773",null,null],
    [19104,"2018-06-14 09:45:00","1025.625","-0.75",null,null],
    [19105,"2018-06-14 10:00:00","1025.5","-0.78",null,null],
    [19106,"2018-06-14 10:15:00","1025.45","-0.937",null,null],
    [19107,"2018-06-14 10:30:00","1025.625","-1.03",null,null],
    [19108,"2018-06-14 10:45:00","1025.575","-1.07",null,null],
    [19109,"2018-06-14 11:00:00","1025.225","-1.06",null,null],
    [19110,"2018-06-14 11:15:00","1025.1","-0.843",null,null],
    [19111,"2018-06-14 11:30:00","1025.175","-0.703",null,null],
    [19112,"2018-06-14 11:45:00","1025.675","-0.75",null,null],
    [19113,"2018-06-14 12:00:00","1025.15","-0.773",null,null],
    [19114,"2018-06-14 12:15:00","1024.75","-0.883",null,null],
    [19115,"2018-06-14 12:30:00","1024.625","-0.803",null,null],
    [19116,"2018-06-14 12:45:00","1024.75","-0.81",null,null],
    [19117,"2018-06-14 13:00:00","1024.925","-0.75",null,null],
    [19118,"2018-06-14 13:15:00","1024.875","-0.68",null,null],
    [19119,"2018-06-14 13:30:00","1024.75","-0.523",null,null],
    [19120,"2018-06-14 13:45:00","1024.85","-0.407",null,null],
    [19121,"2018-06-14 14:00:00","1024.85","0.127",null,null],
    [19122,"2018-06-14 14:15:00","1025.225","0.25",null,null],
    [19123,"2018-06-14 14:30:00","1025.275","0.47",null,null],
    [19124,"2018-06-14 14:45:00","1025.15","0.633",null,null],
    [19125,"2018-06-14 15:00:00","1025.4","0.453",null,null],
    [19126,"2018-06-14 15:15:00","1025.575","0.61",null,null],
    [19127,"2018-06-14 15:30:00","1025.4","0.797",null,null],
    [19128,"2018-06-14 15:45:00","1025.45","0.93",null,null],
    [19129,"2018-06-14 16:00:00","1025.5","0.97",null,null],
    [19130,"2018-06-14 16:15:00","1025.1","0.837",null,null],
    [19131,"2018-06-14 16:30:00","1024.975","1.057",null,null],
    [19132,"2018-06-14 16:45:00","1025.05","0.947",null,null],
    [19133,"2018-06-14 17:00:00","1025.15","0.523",null,null],
    [19134,"2018-06-14 17:15:00","1024.875","0.72",null,null],
    [19135,"2018-06-14 17:30:00","1024.75","0.72",null,null],
    [19136,"2018-06-14 17:45:00","1024.45","0.76",null,null],
    [19137,"2018-06-14 18:00:00","1024.4","0.75",null,null],
    [19138,"2018-06-14 18:15:00","1024.325","0.883",null,null],
    [19139,"2018-06-14 18:30:00","1024.025","0.877",null,null],
    [19140,"2018-06-14 18:45:00","1024.15","1.19",null,null],
    [19141,"2018-06-14 19:00:00","1023.75","1.353",null,null],
    [19142,"2018-06-14 19:15:00","1023.875","1.313",null,null],
    [19143,"2018-06-14 19:30:00","1023.675","1.413",null,null],
    [19144,"2018-06-14 19:45:00","1023.625","0.993",null,null],
    [19145,"2018-06-14 20:00:00","1023.275","0.533",null,null],
    [19146,"2018-06-14 20:15:00","1023.1","0.797",null,null],
    [19147,"2018-06-14 20:30:00","1022.875","1.25",null,null],
    [19148,"2018-06-14 20:45:00","1022.575","1.32",null,null],
    [19149,"2018-06-14 21:00:00","1022.225","1.32",null,null],
    [19150,"2018-06-14 21:15:00","1021.925","0.737",null,null],
    [19151,"2018-06-14 21:30:00","1021.675","0.58",null,null],
    [19152,"2018-06-14 21:45:00","1021.325","0.703",null,null],
    [19153,"2018-06-14 22:00:00","1021.625","1.213",null,null],
    [19154,"2018-06-14 22:15:00","1021.35","1.663",null,null],
    [19155,"2018-06-14 22:30:00","1020.875","1.43",null,null],
    [19156,"2018-06-14 22:45:00","1020.55","1.367",null,null],
    [19157,"2018-06-14 23:00:00","1020.275","1.283",null,null],
    [19158,"2018-06-14 23:15:00","1019.925","1.127",null,null],
    [19159,"2018-06-14 23:30:00","1019.7","0.913",null,null],
    [19160,"2018-06-14 23:45:00","1019.425","0.697",null,null],
    [19161,"2018-06-15 00:00:00","1019.5","0.51",null,null],
    [19162,"2018-06-15 00:15:00","1018.975","0.313",null,null],
    [19163,"2018-06-15 00:30:00","1018.9","0.243",null,null],
    [19164,"2018-06-15 00:45:00","1018.85","0.093",null,null],
    [19165,"2018-06-15 01:00:00","1018.55","0.04",null,null],
    [19166,"2018-06-15 01:15:00","1017.85","-0.093",null,null],
    [19167,"2018-06-15 01:30:00","1017.725","0",null,null],
    [19168,"2018-06-15 01:45:00","1017.2","0.033",null,null],
    [19169,"2018-06-15 02:00:00","1016.925","0.19",null,null],
    [19170,"2018-06-15 02:15:00","1016.5","-0.007",null,null],
    [19171,"2018-06-15 02:30:00","1016.2","0.047",null,null],
    [19172,"2018-06-15 02:45:00","1015.9","0.087",null,null],
    [19173,"2018-06-15 03:00:00","1015.85","0.11",null,null],
    [19174,"2018-06-15 03:15:00","1015.375","0.07",null,null],
    [19175,"2018-06-15 03:30:00","1014.725","0.11",null,null],
    [19176,"2018-06-15 03:45:00","1014.375","0.163",null,null],
    [19177,"2018-06-15 04:00:00","1013.95","0.163",null,null],
    [19178,"2018-06-15 04:15:00","1013.375","0.163",null,null],
    [19179,"2018-06-15 04:30:00","1013.025","0.04",null,null],
    [19180,"2018-06-15 04:45:00","1012.95","0.063",null,null],
    [19181,"2018-06-15 05:00:00","1012.425","0.033",null,null],
    [19182,"2018-06-15 05:15:00","1012.075","0.087",null,null],
    [19183,"2018-06-15 05:30:00","1011.725","0.093",null,null],
    [19184,"2018-06-15 05:45:00","1011.25","0.15",null,null],
    [19185,"2018-06-15 06:00:00","1011","0.22",null,null],
    [19186,"2018-06-15 06:15:00","1010.475","0.447",null,null],
    [19187,"2018-06-15 06:30:00","1010.125","0.267",null,null],
    [19188,"2018-06-15 06:45:00","1009.75","0.19",null,null],
    [19189,"2018-06-15 07:00:00","1009.775","0.39",null,null],
    [19190,"2018-06-15 07:15:00","1009.25","0.407",null,null],
    [19191,"2018-06-15 07:30:00","1008.525","0.423",null,null],
    [19192,"2018-06-15 07:45:00","1008.125","0.783",null,null],
    [19193,"2018-06-15 08:00:00","1007.65","0.68",null,null],
    [19194,"2018-06-15 08:15:00","1007.05","0.477",null,null],
    [19195,"2018-06-15 08:30:00","1006.6","0.33",null,null],
    [19196,"2018-06-15 08:45:00","1006.05","0.337",null,null],
    [19197,"2018-06-15 09:00:00","1005.575","0.407",null,null],
    [19198,"2018-06-15 09:15:00","1005.125","0.487",null,null],
    [19199,"2018-06-15 09:30:00","1004.825","0.593",null,null],
    [19200,"2018-06-15 09:45:00","1004.45","0.72",null,null],
    [19201,"2018-06-15 10:00:00","1004.225","0.75",null,null],
    [19202,"2018-06-15 10:15:00","1003.825","0.843",null,null],
    [19203,"2018-06-15 10:30:00","1003.1","0.813",null,null],
    [19204,"2018-06-15 10:45:00","1002.7","1.063",null,null],
    [19205,"2018-06-15 11:00:00","1002.75","1.297",null,null],
    [19206,"2018-06-15 11:15:00","1002.1","1.19",null,null],
    [19207,"2018-06-15 11:30:00","1001.825","1.163",null,null],
    [19208,"2018-06-15 11:45:00","1001.05","1.163",null,null],
    [19209,"2018-06-15 12:00:00","1001","1.36",null,null],
    [19210,"2018-06-15 12:15:00","1000.575","1.493",null,null],
    [19211,"2018-06-15 12:30:00","999.8","2.22",null,null],
    [19212,"2018-06-15 12:45:00","999.4","2.25",null,null],
    [19213,"2018-06-15 13:00:00","999.225","2.4",null,null],
    [19214,"2018-06-15 13:15:00","998.8","2.657",null,null],
    [19215,"2018-06-15 13:30:00","998.7","2.783",null,null],
    [19216,"2018-06-15 13:45:00","998.275","2.337",null,null],
    [19217,"2018-06-15 14:00:00","998.35","2.213",null,null],
    [19218,"2018-06-15 14:15:00","997.8","2.267",null,null],
    [19219,"2018-06-15 14:30:00","997.8","2.213",null,null],
    [19220,"2018-06-15 14:45:00","997.7","2.173",null,null],
    [19221,"2018-06-15 15:00:00","997.4","2.04",null,null],
    [19222,"2018-06-15 15:15:00","997.275","2.033",null,null],
    [19223,"2018-06-15 15:30:00","997.175","2.377",null,null],
    [19224,"2018-06-15 15:45:00","997.1","2.557",null,null],
    [19225,"2018-06-15 16:00:00","997.175","2.587",null,null],
    [19226,"2018-06-15 16:15:00","996.45","2.563",null,null],
    [19227,"2018-06-15 16:30:00","996.7","2.353",null,null],
    [19228,"2018-06-15 16:45:00","996.875","2.237",null,null],
    [19229,"2018-06-15 17:00:00","996.525","2.25",null,null],
    [19230,"2018-06-15 17:15:00","996.35","2.063",null,null],
    [19231,"2018-06-15 17:30:00","996.3","1.773",null,null],
    [19232,"2018-06-15 17:45:00","996.45","2.017",null,null],
    [19233,"2018-06-15 18:00:00","996.225","2.127",null,null],
    [19234,"2018-06-15 18:15:00","995.825","1.93",null,null],
    [19235,"2018-06-15 18:30:00","995.525","1.843",null,null],
    [19236,"2018-06-15 18:45:00","995.65","1.76",null,null],
    [19237,"2018-06-15 19:00:00","995.7","1.767",null,null],
    [19238,"2018-06-15 19:15:00","995.625","1.807",null,null],
    [19239,"2018-06-15 19:30:00","995.35","1.69",null,null],
    [19240,"2018-06-15 19:45:00","995.45","1.657",null,null],
    [19241,"2018-06-15 20:00:00","995.525","1.593",null,null],
    [19242,"2018-06-15 20:15:00","995.35","1.57",null,null],
    [19243,"2018-06-15 20:30:00","995.225","1.51",null,null],
    [19244,"2018-06-15 20:45:00","995.45","1.627",null,null],
    [19245,"2018-06-15 21:00:00","995.05","1.547",null,null],
    [19246,"2018-06-15 21:15:00","994.525","1.5",null,null],
    [19247,"2018-06-15 21:30:00","994.35","1.407",null,null],
    [19248,"2018-06-15 21:45:00","994.175","1.367",null,null],
    [19249,"2018-06-15 22:00:00","994.05","1.423",null,null],
    [19250,"2018-06-15 22:15:00","993.75","1.307",null,null],
    [19251,"2018-06-15 22:30:00","993.525","1.25",null,null],
    [19252,"2018-06-15 22:45:00","993.65","1.227",null,null],
    [19253,"2018-06-15 23:00:00","993.6","1.04",null,null],
    [19254,"2018-06-15 23:15:00","993.65","1.017",null,null],
    [19255,"2018-06-15 23:30:00","993.95","0.97",null,null],
    [19256,"2018-06-15 23:45:00","994.125","-0.89",null,null],
    [19257,"2018-06-16 00:00:00","993.825","-2.593",null,null],
    [19258,"2018-06-16 00:15:00","994.25","-3.227",null,null],
    [19259,"2018-06-16 00:30:00","994.9","-3.663",null,null],
    [19260,"2018-06-16 00:45:00","995.25","-3.763",null,null],
    [19261,"2018-06-16 01:00:00","995.6","-4.007",null,null],
    [19262,"2018-06-16 01:15:00","995.825","-4.257",null,null],
    [19263,"2018-06-16 01:30:00","996.35","-4.553",null,null],
    [19264,"2018-06-16 01:45:00","996.65","-4.6",null,null],
    [19265,"2018-06-16 02:00:00","996.65","-4.61",null,null],
    [19266,"2018-06-16 02:15:00","997.05","-4.553",null,null],
    [19267,"2018-06-16 02:30:00","997.4","-4.75",null,null],
    [19268,"2018-06-16 02:45:00","997.575","-4.81",null,null],
    [19269,"2018-06-16 03:00:00","998.3","-4.867",null,null],
    [19270,"2018-06-16 03:15:00","998.575","-4.99",null,null],
    [19271,"2018-06-16 03:30:00","998.75","-5.14",null,null],
    [19272,"2018-06-16 03:45:00","999","-5.257",null,null],
    [19273,"2018-06-16 04:00:00","999.225","-5.157",null,null],
    [19274,"2018-06-16 04:15:00","999.35","-5.117",null,null],
    [19275,"2018-06-16 04:30:00","999.8","-5.117",null,null],
    [19276,"2018-06-16 04:45:00","1000.1","-5.163",null,null],
    [19277,"2018-06-16 05:00:00","1000.45","-5.133",null,null],
    [19278,"2018-06-16 05:15:00","1000.575","-5.17",null,null],
    [19279,"2018-06-16 05:30:00","1000.8","-5.187",null,null],
    [19280,"2018-06-16 05:45:00","1001.225","-5.233",null,null],
    [19281,"2018-06-16 06:00:00","1001.575","-5.203",null,null],
    [19282,"2018-06-16 06:15:00","1001.75","-5.31",null,null],
    [19283,"2018-06-16 06:30:00","1002.1","-5.287",null,null],
    [19284,"2018-06-16 06:45:00","1002.325","-5.31",null,null],
    [19285,"2018-06-16 07:00:00","1002.325","-5.383",null,null],
    [19286,"2018-06-16 07:15:00","1002.575","-5.43",null,null],
    [19287,"2018-06-16 07:30:00","1003.15","-5.467",null,null],
    [19288,"2018-06-16 07:45:00","1003.275","-5.483",null,null],
    [19289,"2018-06-16 08:00:00","1003.625","-5.467",null,null],
    [19290,"2018-06-16 08:15:00","1003.675","-5.53",null,null],
    [19291,"2018-06-16 08:30:00","1003.75","-5.467",null,null],
    [19292,"2018-06-16 08:45:00","1003.85","-5.397",null,null],
    [19293,"2018-06-16 09:00:00","1003.75","-5.337",null,null],
    [19294,"2018-06-16 09:15:00","1003.85","-5.257",null,null],
    [19295,"2018-06-16 09:30:00","1004.15","-5.327",null,null],
    [19296,"2018-06-16 09:45:00","1004.275","-5.303",null,null],
    [19297,"2018-06-16 10:00:00","1004.15","-5.227",null,null],
    [19298,"2018-06-16 10:15:00","1004.4","-5.07",null,null],
    [19299,"2018-06-16 10:30:00","1004.575","-4.89",null,null],
    [19300,"2018-06-16 10:45:00","1004.675","-4.81",null,null],
    [19301,"2018-06-16 11:00:00","1004.85","-4.703",null,null],
    [19302,"2018-06-16 11:15:00","1004.8","-4.837",null,null],
    [19303,"2018-06-16 11:30:00","1005.025","-4.703",null,null],
    [19304,"2018-06-16 11:45:00","1005.15","-4.553",null,null],
    [19305,"2018-06-16 12:00:00","1005.15","-4.437",null,null],
    [19306,"2018-06-16 12:15:00","1005.1","-4.35",null,null],
    [19307,"2018-06-16 12:30:00","1005.325","-4.193",null,null],
    [19308,"2018-06-16 12:45:00","1005.4","-4.217",null,null],
    [19309,"2018-06-16 13:00:00","1005.45","-4.25",null,null],
    [19310,"2018-06-16 13:15:00","1005.275","-4.337",null,null],
    [19311,"2018-06-16 13:30:00","1005.15","-4.21",null,null],
    [19312,"2018-06-16 13:45:00","1005.275","-3.99",null,null],
    [19313,"2018-06-16 14:00:00","1005.625","-4.03",null,null],
    [19314,"2018-06-16 14:15:00","1005.275","-3.967",null,null],
    [19315,"2018-06-16 14:30:00","1005.4","-4.037",null,null],
    [19316,"2018-06-16 14:45:00","1005.1","-4.11",null,null],
    [19317,"2018-06-16 15:00:00","1005.275","-3.913",null,null],
    [19318,"2018-06-16 15:15:00","1005.45","-3.64",null,null],
    [19319,"2018-06-16 15:30:00","1005.525","-3.5",null,null],
    [19320,"2018-06-16 15:45:00","1005.325","-3.39",null,null],
    [19321,"2018-06-16 16:00:00","1005.275","-3.287",null,null],
    [19322,"2018-06-16 16:15:00","1005.1","-3.18",null,null],
    [19323,"2018-06-16 16:30:00","1005.35","-3.123",null,null],
    [19324,"2018-06-16 16:45:00","1005.35","-3.093",null,null],
    [19325,"2018-06-16 17:00:00","1005.4","-3.023",null,null],
    [19326,"2018-06-16 17:15:00","1005","-2.953",null,null],
    [19327,"2018-06-16 17:30:00","1004.875","-2.89",null,null],
    [19328,"2018-06-16 17:45:00","1005","-2.89",null,null],
    [19329,"2018-06-16 18:00:00","1004.925","-3.037",null,null],
    [19330,"2018-06-16 18:15:00","1004.575","-3.257",null,null],
    [19331,"2018-06-16 18:30:00","1004.45","-3.46",null,null],
    [19332,"2018-06-16 18:45:00","1004.175","-3.577",null,null],
    [19333,"2018-06-16 19:00:00","1004.4","-3.71",null,null],
    [19334,"2018-06-16 19:15:00","1004.225","-3.843",null,null],
    [19335,"2018-06-16 19:30:00","1003.975","-3.913",null,null],
    [19336,"2018-06-16 19:45:00","1004.1","-4",null,null],
    [19337,"2018-06-16 20:00:00","1004.275","-4.07",null,null],
    [19338,"2018-06-16 20:15:00","1004.175","-4.133",null,null],
    [19339,"2018-06-16 20:30:00","1004.4","-4.163",null,null],
    [19340,"2018-06-16 20:45:00","1004.225","-4.21",null,null],
    [19341,"2018-06-16 21:00:00","1004.4","-4.273",null,null],
    [19342,"2018-06-16 21:15:00","1004.325","-4.343",null,null],
    [19343,"2018-06-16 21:30:00","1004.275","-4.407",null,null],
    [19344,"2018-06-16 21:45:00","1004.175","-4.477",null,null],
    [19345,"2018-06-16 22:00:00","1004.15","-4.553",null,null],
    [19346,"2018-06-16 22:15:00","1003.975","-4.67",null,null],
    [19347,"2018-06-16 22:30:00","1004.05","-4.787",null,null],
    [19348,"2018-06-16 22:45:00","1003.85","-5",null,null],
    [19349,"2018-06-16 23:00:00","1004.05","-5.093",null,null],
    [19350,"2018-06-16 23:15:00","1003.625","-5.303",null,null],
    [19351,"2018-06-16 23:30:00","1003.45","-5.53",null,null],
    [19352,"2018-06-16 23:45:00","1003.5","-5.727",null,null],
    [19353,"2018-06-17 00:00:00","1003.75","-5.943",null,null],
    [19354,"2018-06-17 00:15:00","1003.675","-6.163",null,null],
    [19355,"2018-06-17 00:30:00","1003.15","-6.397",null,null],
    [19356,"2018-06-17 00:45:00","1003.1","-6.727",null,null],
    [19357,"2018-06-17 01:00:00","1003.225","-7.023",null,null],
    [19358,"2018-06-17 01:15:00","1003.45","-7.18",null,null],
    [19359,"2018-06-17 01:30:00","1003.2","-7.5",null,null],
    [19360,"2018-06-17 01:45:00","1003.375","-7.837",null,null],
    [19361,"2018-06-17 02:00:00","1003.2","-7.967",null,null],
    [19362,"2018-06-17 02:15:00","1003.15","-8.18",null,null],
    [19363,"2018-06-17 02:30:00","1003.1","-8.18",null,null],
    [19364,"2018-06-17 02:45:00","1003.15","-8.227",null,null],
    [19365,"2018-06-17 03:00:00","1003.2","-8.31",null,null],
    [19366,"2018-06-17 03:15:00","1003.025","-8.31",null,null],
    [19367,"2018-06-17 03:30:00","1003.15","-8.56",null,null],
    [19368,"2018-06-17 03:45:00","1003.1","-8.617",null,null],
    [19369,"2018-06-17 04:00:00","1003.375","-8.717",null,null],
    [19370,"2018-06-17 04:15:00","1003.375","-8.883",null,null],
    [19371,"2018-06-17 04:30:00","1003.15","-8.943",null,null],
    [19372,"2018-06-17 04:45:00","1003.45","-9.03",null,null],
    [19373,"2018-06-17 05:00:00","1003.075","-9.013",null,null],
    [19374,"2018-06-17 05:15:00","1003.275","-9.093",null,null],
    [19375,"2018-06-17 05:30:00","1003.325","-9.117",null,null],
    [19376,"2018-06-17 05:45:00","1003.325","-9.263",null,null],
    [19377,"2018-06-17 06:00:00","1003.15","-9.227",null,null],
    [19378,"2018-06-17 06:15:00","1003.1","-9.407",null,null],
    [19379,"2018-06-17 06:30:00","1003.15","-9.413",null,null],
    [19380,"2018-06-17 06:45:00","1003.025","-9.437",null,null],
    [19381,"2018-06-17 07:00:00","1003.5","-9.287",null,null],
    [19382,"2018-06-17 07:15:00","1003.325","-9.453",null,null],
    [19383,"2018-06-17 07:30:00","1003.45","-9.687",null,null],
    [19384,"2018-06-17 07:45:00","1003.55","-9.49",null,null],
    [19385,"2018-06-17 08:00:00","1003.85","-9.367",null,null],
    [19386,"2018-06-17 08:15:00","1003.8","-9.31",null,null],
    [19387,"2018-06-17 08:30:00","1003.975","-9.49",null,null],
    [19388,"2018-06-17 08:45:00","1004.2","-9.43",null,null],
    [19389,"2018-06-17 09:00:00","1004.025","-9.553",null,null],
    [19390,"2018-06-17 09:15:00","1003.975","-9.5",null,null],
    [19391,"2018-06-17 09:30:00","1003.9","-9.453",null,null],
    [19392,"2018-06-17 09:45:00","1003.975","-9.46",null,null],
    [19393,"2018-06-17 10:00:00","1003.85","-9.437",null,null],
    [19394,"2018-06-17 10:15:00","1004.025","-9.467",null,null],
    [19395,"2018-06-17 10:30:00","1003.9","-9.513",null,null],
    [19396,"2018-06-17 10:45:00","1004.15","-9.537",null,null],
    [19397,"2018-06-17 11:00:00","1004.375","-9.43",null,null],
    [19398,"2018-06-17 11:15:00","1003.975","-9.35",null,null],
    [19399,"2018-06-17 11:30:00","1004.275","-9.383",null,null],
    [19400,"2018-06-17 11:45:00","1004.2","-9.407",null,null],
    [19401,"2018-06-17 12:00:00","1004.2","-9.593",null,null],
    [19402,"2018-06-17 12:15:00","1004.2","-9.797",null,null],
    [19403,"2018-06-17 12:30:00","1004.325","-9.61",null,null],
    [19404,"2018-06-17 12:45:00","1004.425","-9.513",null,null],
    [19405,"2018-06-17 13:00:00","1004.775","-9.35",null,null],
    [19406,"2018-06-17 13:15:00","1004.675","-9.343",null,null],
    [19407,"2018-06-17 13:30:00","1004.725","-9.263",null,null],
    [19408,"2018-06-17 13:45:00","1004.85","-9.17",null,null],
    [19409,"2018-06-17 14:00:00","1004.975","-9.07",null,null],
    [19410,"2018-06-17 14:15:00","1004.8","-9.117",null,null],
    [19411,"2018-06-17 14:30:00","1004.775","-9.133",null,null],
    [19412,"2018-06-17 14:45:00","1005.125","-9.217",null,null],
    [19413,"2018-06-17 15:00:00","1005.025","-9.24",null,null],
    [19414,"2018-06-17 15:15:00","1004.775","-9.133",null,null],
    [19415,"2018-06-17 15:30:00","1004.975","-9.07",null,null],
    [19416,"2018-06-17 15:45:00","1004.9","-9.123",null,null],
    [19417,"2018-06-17 16:00:00","1005.125","-9.06",null,null],
    [19418,"2018-06-17 16:15:00","1004.95","-9.133",null,null],
    [19419,"2018-06-17 16:30:00","1005.2","-9.123",null,null],
    [19420,"2018-06-17 16:45:00","1005.075","-9",null,null],
    [19421,"2018-06-17 17:00:00","1005.075","-9.007",null,null],
    [19422,"2018-06-17 17:15:00","1005.375","-8.953",null,null],
    [19423,"2018-06-17 17:30:00","1005.2","-9.06",null,null],
    [19424,"2018-06-17 17:45:00","1005.3","-9.03",null,null],
    [19425,"2018-06-17 18:00:00","1005.25","-9.077",null,null],
    [19426,"2018-06-17 18:15:00","1005.675","-9.11",null,null],
    [19427,"2018-06-17 18:30:00","1005.725","-9.117",null,null],
    [19428,"2018-06-17 18:45:00","1005.9","-9.187",null,null],
    [19429,"2018-06-17 19:00:00","1006.075","-9.35",null,null],
    [19430,"2018-06-17 19:15:00","1006.15","-9.407",null,null],
    [19431,"2018-06-17 19:30:00","1006.3","-9.513",null,null],
    [19432,"2018-06-17 19:45:00","1006.6","-9.257",null,null],
    [19433,"2018-06-17 20:00:00","1007","-9.367",null,null],
    [19434,"2018-06-17 20:15:00","1006.9","-9.373",null,null],
    [19435,"2018-06-17 20:30:00","1006.85","-9.537",null,null],
    [19436,"2018-06-17 20:45:00","1007.125","-9.437",null,null],
    [19437,"2018-06-17 21:00:00","1007.475","-9.337",null,null],
    [19438,"2018-06-17 21:15:00","1007.175","-9.31",null,null],
    [19439,"2018-06-17 21:30:00","1007.525","-9.303",null,null],
    [19440,"2018-06-17 21:45:00","1007.55","-9.39",null,null],
    [19441,"2018-06-17 22:00:00","1007.825","-9.587",null,null],
    [19442,"2018-06-17 22:15:00","1007.95","-9.577",null,null],
    [19443,"2018-06-17 22:30:00","1007.95","-9.64",null,null],
    [19444,"2018-06-17 22:45:00","1008","-9.467",null,null],
    [19445,"2018-06-17 23:00:00","1008.35","-9.49",null,null],
    [19446,"2018-06-17 23:15:00","1008.425","-9.537",null,null],
    [19447,"2018-06-17 23:30:00","1008.525","-9.61",null,null],
    [19448,"2018-06-17 23:45:00","1008.875","-9.46",null,null],
    [19449,"2018-06-18 00:00:00","1009.175","-9.68",null,null],
    [19450,"2018-06-18 00:15:00","1009.1","-9.657",null,null],
    [19451,"2018-06-18 00:30:00","1009.4","-9.56",null,null],
    [19452,"2018-06-18 00:45:00","1009.75","-9.28",null,null],
    [19453,"2018-06-18 01:00:00","1010.05","-9.217",null,null],
    [19454,"2018-06-18 01:15:00","1009.95","-9.233",null,null],
    [19455,"2018-06-18 01:30:00","1010","-9.123",null,null],
    [19456,"2018-06-18 01:45:00","1009.8","-9.163",null,null],
    [19457,"2018-06-18 02:00:00","1010.525","-9.233",null,null],
    [19458,"2018-06-18 02:15:00","1010.775","-9.1",null,null],
    [19459,"2018-06-18 02:30:00","1010.65","-9.093",null,null],
    [19460,"2018-06-18 02:45:00","1010.975","-9.217",null,null],
    [19461,"2018-06-18 03:00:00","1011.275","-9.123",null,null],
    [19462,"2018-06-18 03:15:00","1011.575","-9.053",null,null],
    [19463,"2018-06-18 03:30:00","1011.15","-9.023",null,null],
    [19464,"2018-06-18 03:45:00","1011.7","-9.07",null,null],
    [19465,"2018-06-18 04:00:00","1011.525","-9.093",null,null],
    [19466,"2018-06-18 04:15:00","1011.5","-9.147",null,null],
    [19467,"2018-06-18 04:30:00","1011.5","-9.21",null,null],
    [19468,"2018-06-18 04:45:00","1011.925","-9.21",null,null],
    [19469,"2018-06-18 05:00:00","1011.8","-9.217",null,null],
    [19470,"2018-06-18 05:15:00","1012.2","-9.187",null,null],
    [19471,"2018-06-18 05:30:00","1012.15","-9.123",null,null],
    [19472,"2018-06-18 05:45:00","1011.8","-9.147",null,null],
    [19473,"2018-06-18 06:00:00","1012.1","-9.157",null,null],
    [19474,"2018-06-18 06:15:00","1012.15","-9.06",null,null],
    [19475,"2018-06-18 06:30:00","1012.2","-9.023",null,null],
    [19476,"2018-06-18 06:45:00","1012.3","-8.967",null,null],
    [19477,"2018-06-18 07:00:00","1012.375","-8.883",null,null],
    [19478,"2018-06-18 07:15:00","1012.45","-8.86",null,null],
    [19479,"2018-06-18 07:30:00","1012.175","-8.78",null,null],
    [19480,"2018-06-18 07:45:00","1011.95","-8.633",null,null],
    [19481,"2018-06-18 08:00:00","1011.7","-8.61",null,null],
    [19482,"2018-06-18 08:15:00","1011.925","-8.587",null,null],
    [19483,"2018-06-18 08:30:00","1011.675","-8.413",null,null],
    [19484,"2018-06-18 08:45:00","1011.575","-8.263",null,null],
    [19485,"2018-06-18 09:00:00","1011.775","-8.187",null,null],
    [19486,"2018-06-18 09:15:00","1012","-8.133",null,null],
    [19487,"2018-06-18 09:30:00","1011.3","-8.03",null,null],
    [19488,"2018-06-18 09:45:00","1011.05","-7.937",null,null],
    [19489,"2018-06-18 10:00:00","1011.175","-7.787",null,null],
    [19490,"2018-06-18 10:15:00","1011.125","-7.74",null,null],
    [19491,"2018-06-18 10:30:00","1011.3","-7.617",null,null],
    [19492,"2018-06-18 10:45:00","1011","-7.513",null,null],
    [19493,"2018-06-18 11:00:00","1011.05","-7.443",null,null],
    [19494,"2018-06-18 11:15:00","1010.875","-7.437",null,null],
    [19495,"2018-06-18 11:30:00","1010.525","-7.383",null,null],
    [19496,"2018-06-18 11:45:00","1010.7","-7.28",null,null],
    [19497,"2018-06-18 12:00:00","1010.65","-7.147",null,null],
    [19498,"2018-06-18 12:15:00","1010.425","-7.047",null,null],
    [19499,"2018-06-18 12:30:00","1010.25","-6.967",null,null],
    [19500,"2018-06-18 12:45:00","1009.725","-6.913",null,null],
    [19501,"2018-06-18 13:00:00","1009.975","-6.867",null,null],
    [19502,"2018-06-18 13:15:00","1009.95","-6.757",null,null],
    [19503,"2018-06-18 13:30:00","1010.25","-6.703",null,null],
    [19504,"2018-06-18 13:45:00","1010.075","-6.64",null,null],
    [19505,"2018-06-18 14:00:00","1010.15","-6.53",null,null],
    [19506,"2018-06-18 14:15:00","1010","-6.413",null,null],
    [19507,"2018-06-18 14:30:00","1009.725","-6.25",null,null],
    [19508,"2018-06-18 14:45:00","1009.5","-6.013",null,null],
    [19509,"2018-06-18 15:00:00","1009.8","-5.763",null,null],
    [19510,"2018-06-18 15:15:00","1009.45","-5.67",null,null],
    [19511,"2018-06-18 15:30:00","1009.375","-5.56",null,null],
    [19512,"2018-06-18 15:45:00","1008.675","-5.46",null,null],
    [19513,"2018-06-18 16:00:00","1008.725","-5.28",null,null],
    [19514,"2018-06-18 16:15:00","1008.55","-5.03",null,null],
    [19515,"2018-06-18 16:30:00","1008.375","-4.907",null,null],
    [19516,"2018-06-18 16:45:00","1008.45","-4.797",null,null],
    [19517,"2018-06-18 17:00:00","1008.275","-4.75",null,null],
    [19518,"2018-06-18 17:15:00","1007.925","-4.617",null,null],
    [19519,"2018-06-18 17:30:00","1007.8","-4.443",null,null],
    [19520,"2018-06-18 17:45:00","1007.975","-4.24",null,null],
    [19521,"2018-06-18 18:00:00","1007.375","-4.037",null,null],
    [19522,"2018-06-18 18:15:00","1007.1","-3.647",null,null],
    [19523,"2018-06-18 18:30:00","1006.75","-3.453",null,null],
    [19524,"2018-06-18 18:45:00","1006.35","-3.303",null,null],
    [19525,"2018-06-18 19:00:00","1006.05","-3",null,null],
    [19526,"2018-06-18 19:15:00","1005.525","-2.57",null,null],
    [19527,"2018-06-18 19:30:00","1005.225","-2.36",null,null],
    [19528,"2018-06-18 19:45:00","1004.875","-2",null,null],
    [19529,"2018-06-18 20:00:00","1004.65","-1.663",null,null],
    [19530,"2018-06-18 20:15:00","1004","-1.49",null,null],
    [19531,"2018-06-18 20:30:00","1003.7","-1.193",null,null],
    [19532,"2018-06-18 20:45:00","1003.7","-1.03",null,null],
    [19533,"2018-06-18 21:00:00","1003.4","-0.93",null,null],
    [19534,"2018-06-18 21:15:00","1003.1","-0.873",null,null],
    [19535,"2018-06-18 21:30:00","1002.65","-0.74",null,null],
    [19536,"2018-06-18 21:45:00","1002.475","-0.657",null,null],
    [19537,"2018-06-18 22:00:00","1002.225","-0.587",null,null],
    [19538,"2018-06-18 22:15:00","1002.05","-0.523",null,null],
    [19539,"2018-06-18 22:30:00","1002.05","-0.5",null,null],
    [19540,"2018-06-18 22:45:00","1001.8","-0.523",null,null],
    [19541,"2018-06-18 23:00:00","1000.825","-0.56",null,null],
    [19542,"2018-06-18 23:15:00","1000.525","-0.593",null,null],
    [19543,"2018-06-18 23:30:00","999.875","-0.547",null,null],
    [19544,"2018-06-18 23:45:00","999.35","-0.42",null,null],
    [19545,"2018-06-19 00:00:00","999.225","-0.303",null,null],
    [19546,"2018-06-19 00:15:00","998.825","-0.227",null,null],
    [19547,"2018-06-19 00:30:00","998.575","-0.18",null,null],
    [19548,"2018-06-19 00:45:00","997.925","-0.14",null,null],
    [19549,"2018-06-19 01:00:00","997.925","-0.11",null,null],
    [19550,"2018-06-19 01:15:00","996.925","-0.023",null,null],
    [19551,"2018-06-19 01:30:00","997","0.127",null,null],
    [19552,"2018-06-19 01:45:00","996.65","0.25",null,null],
    [19553,"2018-06-19 02:00:00","996.525","0.14",null,null],
    [19554,"2018-06-19 02:15:00","996.175","0.407",null,null],
    [19555,"2018-06-19 02:30:00","996.225","0.843",null,null],
    [19556,"2018-06-19 02:45:00","996.3","0.587",null,null],
    [19557,"2018-06-19 03:00:00","996.3","0.343",null,null],
    [19558,"2018-06-19 03:15:00","995.225","0.237",null,null],
    [19559,"2018-06-19 03:30:00","994.35","0.313",null,null],
    [19560,"2018-06-19 03:45:00","993.825","0.33",null,null],
    [19561,"2018-06-19 04:00:00","994.05","0.4",null,null],
    [19562,"2018-06-19 04:15:00","993.65","0.283",null,null],
    [19563,"2018-06-19 04:30:00","993.475","0.227",null,null],
    [19564,"2018-06-19 04:45:00","993.175","0.14",null,null],
    [19565,"2018-06-19 05:00:00","992.95","0.283",null,null],
    [19566,"2018-06-19 05:15:00","992.3","0.44",null,null],
    [19567,"2018-06-19 05:30:00","992.3","0.5",null,null],
    [19568,"2018-06-19 05:45:00","992.3","0.227",null,null],
    [19569,"2018-06-19 06:00:00","991.775","0.337",null,null],
    [19570,"2018-06-19 06:15:00","991.65","0.337",null,null],
    [19571,"2018-06-19 06:30:00","991.475","0.29",null,null],
    [19572,"2018-06-19 06:45:00","991.525","0.563",null,null],
    [19573,"2018-06-19 07:00:00","991.25","0.273",null,null],
    [19574,"2018-06-19 07:15:00","991.425","0.307",null,null],
    [19575,"2018-06-19 07:30:00","991.525","0.14",null,null],
    [19576,"2018-06-19 07:45:00","991.65","0.063",null,null],
    [19577,"2018-06-19 08:00:00","991.825","0.057",null,null],
    [19578,"2018-06-19 08:15:00","991.95","0.25",null,null],
    [19579,"2018-06-19 08:30:00","992.25","-0.1",null,null],
    [19580,"2018-06-19 08:45:00","992.3","-0.537",null,null],
    [19581,"2018-06-19 09:00:00","992.65","-0.67",null,null],
    [19582,"2018-06-19 09:15:00","992.475","-0.82",null,null],
    [19583,"2018-06-19 09:30:00","992.35","-1.24",null,null],
    [19584,"2018-06-19 09:45:00","991.85","-2.287",null,null],
    [19585,"2018-06-19 10:00:00","992.675","-2.727",null,null],
    [19586,"2018-06-19 10:15:00","992.775","-3.303",null,null],
    [19587,"2018-06-19 10:30:00","992.675","-3.337",null,null],
    [19588,"2018-06-19 10:45:00","992.85","-4.31",null,null],
    [19589,"2018-06-19 11:00:00","993.075","-4.553",null,null],
    [19590,"2018-06-19 11:15:00","993.375","-4.773",null,null],
    [19591,"2018-06-19 11:30:00","993.425","-4.943",null,null],
    [19592,"2018-06-19 11:45:00","993.375","-5.217",null,null],
    [19593,"2018-06-19 12:00:00","993.65","-5.163",null,null],
    [19594,"2018-06-19 12:15:00","993.55","-5.24",null,null],
    [19595,"2018-06-19 12:30:00","993.6","-5.31",null,null],
    [19596,"2018-06-19 12:45:00","993.55","-5.437",null,null],
    [19597,"2018-06-19 13:00:00","993.725","-5.49",null,null],
    [19598,"2018-06-19 13:15:00","993.725","-5.5",null,null],
    [19599,"2018-06-19 13:30:00","993.55","-5.46",null,null],
    [19600,"2018-06-19 13:45:00","993.725","-5.617",null,null],
    [19601,"2018-06-19 14:00:00","993.675","-5.693",null,null],
    [19602,"2018-06-19 14:15:00","993.625","-5.85",null,null],
    [19603,"2018-06-19 14:30:00","993.9","-5.81",null,null],
    [19604,"2018-06-19 14:45:00","993.725","-5.727",null,null],
    [19605,"2018-06-19 15:00:00","993.725","-5.787",null,null],
    [19606,"2018-06-19 15:15:00","993.725","-5.86",null,null],
    [19607,"2018-06-19 15:30:00","993.9","-5.843",null,null],
    [19608,"2018-06-19 15:45:00","994","-5.617",null,null],
    [19609,"2018-06-19 16:00:00","993.95","-5.633",null,null],
    [19610,"2018-06-19 16:15:00","993.725","-5.553",null,null],
    [19611,"2018-06-19 16:30:00","993.775","-5.367",null,null],
    [19612,"2018-06-19 16:45:00","993.9","-5.133",null,null],
    [19613,"2018-06-19 17:00:00","993.9","-5.373",null,null],
    [19614,"2018-06-19 17:15:00","993.825","-5.587",null,null],
    [19615,"2018-06-19 17:30:00","993.775","-5.6",null,null],
    [19616,"2018-06-19 17:45:00","993.95","-5.74",null,null],
    [19617,"2018-06-19 18:00:00","994.075","-5.733",null,null],
    [19618,"2018-06-19 18:15:00","994.175","-5.75",null,null],
    [19619,"2018-06-19 18:30:00","994.55","-5.75",null,null],
    [19620,"2018-06-19 18:45:00","994.65","-5.81",null,null],
    [19621,"2018-06-19 19:00:00","994.6","-5.937",null,null],
    [19622,"2018-06-19 19:15:00","994.675","-6.187",null,null],
    [19623,"2018-06-19 19:30:00","995.075","-6.17",null,null],
    [19624,"2018-06-19 19:45:00","995.3","-6.297",null,null],
    [19625,"2018-06-19 20:00:00","995.375","-6.337",null,null],
    [19626,"2018-06-19 20:15:00","995.3","-6.373",null,null],
    [19627,"2018-06-19 20:30:00","995.425","-6.443",null,null],
    [19628,"2018-06-19 20:45:00","995.825","-6.49",null,null],
    [19629,"2018-06-19 21:00:00","995.95","-6.57",null,null],
    [19630,"2018-06-19 21:15:00","996.125","-6.657",null,null],
    [19631,"2018-06-19 21:30:00","995.9","-6.773",null,null],
    [19632,"2018-06-19 21:45:00","996.175","-6.757",null,null],
    [19633,"2018-06-19 22:00:00","996.25","-6.843",null,null],
    [19634,"2018-06-19 22:15:00","996.3","-6.983",null,null],
    [19635,"2018-06-19 22:30:00","996.425","-7.06",null,null],
    [19636,"2018-06-19 22:45:00","996.775","-7.077",null,null],
    [19637,"2018-06-19 23:00:00","997.175","-7.157",null,null],
    [19638,"2018-06-19 23:15:00","997.225","-7.157",null,null],
    [19639,"2018-06-19 23:30:00","997.525","-7.217",null,null],
    [19640,"2018-06-19 23:45:00","997.525","-7.273",null,null],
    [19641,"2018-06-20 00:00:00","997.775","-7.21",null,null],
    [19642,"2018-06-20 00:15:00","997.825","-7.257",null,null],
    [19643,"2018-06-20 00:30:00","998.175","-7.263",null,null],
    [19644,"2018-06-20 00:45:00","998.05","-7.28",null,null],
    [19645,"2018-06-20 01:00:00","998.225","-7.303",null,null],
    [19646,"2018-06-20 01:15:00","998.3","-7.343",null,null],
    [19647,"2018-06-20 01:30:00","998.65","-7.233",null,null],
    [19648,"2018-06-20 01:45:00","998.525","-7.17",null,null],
    [19649,"2018-06-20 02:00:00","998.575","-7.187",null,null],
    [19650,"2018-06-20 02:15:00","998.75","-7.24",null,null],
    [19651,"2018-06-20 02:30:00","998.925","-7.28",null,null],
    [19652,"2018-06-20 02:45:00","999","-7.32",null,null],
    [19653,"2018-06-20 03:00:00","999.05","-7.35",null,null],
    [19654,"2018-06-20 03:15:00","998.875","-7.39",null,null],
    [19655,"2018-06-20 03:30:00","999.05","-7.43",null,null],
    [19656,"2018-06-20 03:45:00","999","-7.39",null,null],
    [19657,"2018-06-20 04:00:00","999.35","-7.437",null,null],
    [19658,"2018-06-20 04:15:00","999.225","-7.507",null,null],
    [19659,"2018-06-20 04:30:00","999.575","-7.483",null,null],
    [19660,"2018-06-20 04:45:00","999.625","-7.5",null,null],
    [19661,"2018-06-20 05:00:00","999.575","-7.477",null,null],
    [19662,"2018-06-20 05:15:00","999.625","-7.467",null,null],
    [19663,"2018-06-20 05:30:00","999.625","-7.413",null,null],
    [19664,"2018-06-20 05:45:00","999.8","-7.36",null,null],
    [19665,"2018-06-20 06:00:00","1000","-7.31",null,null],
    [19666,"2018-06-20 06:15:00","999.875","-7.25",null,null],
    [19667,"2018-06-20 06:30:00","999.75","-7.337",null,null],
    [19668,"2018-06-20 06:45:00","1000.175","-7.297",null,null],
    [19669,"2018-06-20 07:00:00","1000.575","-7.39",null,null],
    [19670,"2018-06-20 07:15:00","1000.35","-7.397",null,null],
    [19671,"2018-06-20 07:30:00","1000.525","-7.483",null,null],
    [19672,"2018-06-20 07:45:00","1000.7","-7.5",null,null],
    [19673,"2018-06-20 08:00:00","1000.575","-7.6",null,null],
    [19674,"2018-06-20 08:15:00","1000.4","-7.663",null,null],
    [19675,"2018-06-20 08:30:00","1000.4","-7.617",null,null],
    [19676,"2018-06-20 08:45:00","1000","-7.6",null,null],
    [19677,"2018-06-20 09:00:00","999.8","-7.553",null,null],
    [19678,"2018-06-20 09:15:00","999.8","-7.49",null,null],
    [19679,"2018-06-20 09:30:00","999.625","-7.39",null,null],
    [19680,"2018-06-20 09:45:00","999.35","-7.343",null,null],
    [19681,"2018-06-20 10:00:00","999.225","-7.263",null,null],
    [19682,"2018-06-20 10:15:00","999.175","-7.31",null,null],
    [19683,"2018-06-20 10:30:00","998.65","-7.42",null,null],
    [19684,"2018-06-20 10:45:00","998.125","-7.43",null,null],
    [19685,"2018-06-20 11:00:00","998.4","-7.477",null,null],
    [19686,"2018-06-20 11:15:00","998.225","-7.467",null,null],
    [19687,"2018-06-20 11:30:00","998.225","-7.56",null,null],
    [19688,"2018-06-20 11:45:00","997.95","-7.75",null,null],
    [19689,"2018-06-20 12:00:00","998","-7.81",null,null],
    [19690,"2018-06-20 12:15:00","997.7","-7.883",null,null],
    [19691,"2018-06-20 12:30:00","997.95","-7.867",null,null],
    [19692,"2018-06-20 12:45:00","997.6","-8.023",null,null],
    [19693,"2018-06-20 13:00:00","998","-7.96",null,null],
    [19694,"2018-06-20 13:15:00","997.95","-7.983",null,null],
    [19695,"2018-06-20 13:30:00","998.125","-8.03",null,null],
    [19696,"2018-06-20 13:45:00","998.125","-7.937",null,null],
    [19697,"2018-06-20 14:00:00","998.05","-7.967",null,null],
    [19698,"2018-06-20 14:15:00","997.6","-8",null,null],
    [19699,"2018-06-20 14:30:00","997.95","-7.913",null,null],
    [19700,"2018-06-20 14:45:00","997.65","-7.953",null,null],
    [19701,"2018-06-20 15:00:00","998.05","-7.81",null,null],
    [19702,"2018-06-20 15:15:00","997.95","-7.75",null,null],
    [19703,"2018-06-20 15:30:00","997.875","-7.81",null,null],
    [19704,"2018-06-20 15:45:00","997.525","-8.03",null,null],
    [19705,"2018-06-20 16:00:00","997.65","-8.193",null,null],
    [19706,"2018-06-20 16:15:00","997.425","-8.39",null,null],
    [19707,"2018-06-20 16:30:00","997.35","-8.35",null,null],
    [19708,"2018-06-20 16:45:00","997.175","-8.303",null,null],
    [19709,"2018-06-20 17:00:00","996.825","-8.407",null,null],
    [19710,"2018-06-20 17:15:00","997.35","-8.657",null,null],
    [19711,"2018-06-20 17:30:00","996.475","-8.717",null,null],
    [19712,"2018-06-20 17:45:00","996.95","-8.967",null,null],
    [19713,"2018-06-20 18:00:00","997.075","-9.157",null,null],
    [19714,"2018-06-20 18:15:00","997","-8.983",null,null],
    [19715,"2018-06-20 18:30:00","996.9","-9.133",null,null],
    [19716,"2018-06-20 18:45:00","996.825","-9.36",null,null],
    [19717,"2018-06-20 19:00:00","997","-9.327",null,null],
    [19718,"2018-06-20 19:15:00","996.725","-9.373",null,null],
    [19719,"2018-06-20 19:30:00","996.65","-9.443",null,null],
    [19720,"2018-06-20 19:45:00","997.125","-9.587",null,null],
    [19721,"2018-06-20 20:00:00","996.825","-9.467",null,null],
    [19722,"2018-06-20 20:15:00","996.775","-9.657",null,null],
    [19723,"2018-06-20 20:30:00","996.95","-9.717",null,null],
    [19724,"2018-06-20 20:45:00","997","-9.717",null,null],
    [19725,"2018-06-20 21:00:00","997.075","-9.907",null,null],
    [19726,"2018-06-20 21:15:00","997.075","-10.053",null,null],
    [19727,"2018-06-20 21:30:00","997.475","-9.803",null,null],
    [19728,"2018-06-20 21:45:00","997.65","-9.623",null,null],
    [19729,"2018-06-20 22:00:00","997.6","-9.61",null,null],
    [19730,"2018-06-20 22:15:00","997.3","-9.61",null,null],
    [19731,"2018-06-20 22:30:00","997.95","-9.53",null,null],
    [19732,"2018-06-20 22:45:00","997.525","-9.53",null,null],
    [19733,"2018-06-20 23:00:00","997.6","-9.523",null,null],
    [19734,"2018-06-20 23:15:00","997.3","-9.367",null,null],
    [19735,"2018-06-20 23:30:00","997.175","-9.163",null,null],
    [19736,"2018-06-20 23:45:00","997.25","-9.06",null,null],
    [19737,"2018-06-21 00:00:00","997.25","-8.953",null,null],
    [19738,"2018-06-21 00:15:00","997.425","-8.81",null,null],
    [19739,"2018-06-21 00:30:00","997.075","-8.803",null,null],
    [19740,"2018-06-21 00:45:00","997.3","-8.82",null,null],
    [19741,"2018-06-21 01:00:00","997.525","-8.577",null,null],
    [19742,"2018-06-21 01:15:00","997.35","-8.733",null,null],
    [19743,"2018-06-21 01:30:00","997.475","-8.647",null,null],
    [19744,"2018-06-21 01:45:00","997.7","-8.547",null,null],
    [19745,"2018-06-21 02:00:00","997.35","-8.397",null,null],
    [19746,"2018-06-21 02:15:00","997.6","-8.68",null,null],
    [19747,"2018-06-21 02:30:00","997.425","-8.937",null,null],
    [19748,"2018-06-21 02:45:00","997.25","-8.967",null,null],
    [19749,"2018-06-21 03:00:00","997.65","-8.913",null,null],
    [19750,"2018-06-21 03:15:00","997.3","-8.953",null,null],
    [19751,"2018-06-21 03:30:00","997","-8.867",null,null],
    [19752,"2018-06-21 03:45:00","997.075","-8.907",null,null],
    [19753,"2018-06-21 04:00:00","997.35","-8.873",null,null],
    [19754,"2018-06-21 04:15:00","997.175","-8.843",null,null],
    [19755,"2018-06-21 04:30:00","997.175","-8.96",null,null],
    [19756,"2018-06-21 04:45:00","997.3","-9.187",null,null],
    [19757,"2018-06-21 05:00:00","997.475","-9.287",null,null],
    [19758,"2018-06-21 05:15:00","997.525","-9.39",null,null],
    [19759,"2018-06-21 05:30:00","998.125","-9.31",null,null],
    [19760,"2018-06-21 05:45:00","997.6","-9.28",null,null],
    [19761,"2018-06-21 06:00:00","997.6","-9.31",null,null],
    [19762,"2018-06-21 06:15:00","997.65","-9.337",null,null],
    [19763,"2018-06-21 06:30:00","997.7","-9.25",null,null],
    [19764,"2018-06-21 06:45:00","998.3","-9.24",null,null],
    [19765,"2018-06-21 07:00:00","998.125","-9.217",null,null],
    [19766,"2018-06-21 07:15:00","998.125","-9.25",null,null],
    [19767,"2018-06-21 07:30:00","998.35","-9.263",null,null],
    [19768,"2018-06-21 07:45:00","998.125","-9.297",null,null],
    [19769,"2018-06-21 08:00:00","998.575","-9.193",null,null],
    [19770,"2018-06-21 08:15:00","998.875","-9.17",null,null],
    [19771,"2018-06-21 08:30:00","998.7","-9.24",null,null],
    [19772,"2018-06-21 08:45:00","999","-9.217",null,null],
    [19773,"2018-06-21 09:00:00","999.225","-9.257",null,null],
    [19774,"2018-06-21 09:15:00","999.175","-9.24",null,null],
    [19775,"2018-06-21 09:30:00","999.225","-9.28",null,null],
    [19776,"2018-06-21 09:45:00","998.875","-9.397",null,null],
    [19777,"2018-06-21 10:00:00","999","-9.413",null,null],
    [19778,"2018-06-21 10:15:00","998.925","-9.373",null,null],
    [19779,"2018-06-21 10:30:00","999.225","-9.273",null,null],
    [19780,"2018-06-21 10:45:00","999.45","-9.273",null,null],
    [19781,"2018-06-21 11:00:00","999.05","-9.21",null,null],
    [19782,"2018-06-21 11:15:00","999.35","-9.187",null,null],
    [19783,"2018-06-21 11:30:00","999.35","-9.25",null,null],
    [19784,"2018-06-21 11:45:00","999.05","-9.32",null,null],
    [19785,"2018-06-21 12:00:00","999.225","-9.327",null,null],
    [19786,"2018-06-21 12:15:00","999.35","-9.28",null,null],
    [19787,"2018-06-21 12:30:00","999.925","-9.163",null,null],
    [19788,"2018-06-21 12:45:00","999.875","-9.117",null,null],
    [19789,"2018-06-21 13:00:00","1000.225","-9",null,null],
    [19790,"2018-06-21 13:15:00","1000.4","-9.06",null,null],
    [19791,"2018-06-21 13:30:00","999.8","-9.147",null,null],
    [19792,"2018-06-21 13:45:00","1000.525","-9.117",null,null],
    [19793,"2018-06-21 14:00:00","1000.75","-9.03",null,null],
    [19794,"2018-06-21 14:15:00","1000.7","-8.96",null,null],
    [19795,"2018-06-21 14:30:00","1000.8","-8.873",null,null],
    [19796,"2018-06-21 14:45:00","1000.575","-8.75",null,null],
    [19797,"2018-06-21 15:00:00","1000.8","-8.657",null,null],
    [19798,"2018-06-21 15:15:00","1000.875","-8.657",null,null],
    [19799,"2018-06-21 15:30:00","1001.15","-8.57",null,null],
    [19800,"2018-06-21 15:45:00","1001.1","-8.5",null,null],
    [19801,"2018-06-21 16:00:00","1000.975","-8.35",null,null],
    [19802,"2018-06-21 16:15:00","1001.325","-8.43",null,null],
    [19803,"2018-06-21 16:30:00","1001.275","-8.513",null,null],
    [19804,"2018-06-21 16:45:00","1001.4","-8.397",null,null],
    [19805,"2018-06-21 17:00:00","1001.675","-8.25",null,null],
    [19806,"2018-06-21 17:15:00","1001.675","-8.093",null,null],
    [19807,"2018-06-21 17:30:00","1001.75","-8.03",null,null],
    [19808,"2018-06-21 17:45:00","1001.675","-8.18",null,null],
    [19809,"2018-06-21 18:00:00","1001.675","-8.123",null,null],
    [19810,"2018-06-21 18:15:00","1001.625","-8.263",null,null],
    [19811,"2018-06-21 18:30:00","1001.85","-8.25",null,null],
    [19812,"2018-06-21 18:45:00","1001.675","-8.367",null,null],
    [19813,"2018-06-21 19:00:00","1001.675","-8.273",null,null],
    [19814,"2018-06-21 19:15:00","1001.8","-8.31",null,null],
    [19815,"2018-06-21 19:30:00","1001.85","-8.28",null,null],
    [19816,"2018-06-21 19:45:00","1002.225","-8.17",null,null],
    [19817,"2018-06-21 20:00:00","1002.275","-8.123",null,null],
    [19818,"2018-06-21 20:15:00","1002.45","-7.99",null,null],
    [19819,"2018-06-21 20:30:00","1002.8","-7.937",null,null],
    [19820,"2018-06-21 20:45:00","1002.55","-7.967",null,null],
    [19821,"2018-06-21 21:00:00","1002.8","-7.873",null,null],
    [19822,"2018-06-21 21:15:00","1002.925","-7.787",null,null],
    [19823,"2018-06-21 21:30:00","1002.925","-7.74",null,null],
    [19824,"2018-06-21 21:45:00","1003.15","-7.757",null,null],
    [19825,"2018-06-21 22:00:00","1003.1","-7.623",null,null],
    [19826,"2018-06-21 22:15:00","1002.75","-7.53",null,null],
    [19827,"2018-06-21 22:30:00","1003.15","-7.337",null,null],
    [19828,"2018-06-21 22:45:00","1003.15","-7.217",null,null],
    [19829,"2018-06-21 23:00:00","1003.45","-7.203",null,null],
    [19830,"2018-06-21 23:15:00","1003.675","-7.297",null,null],
    [19831,"2018-06-21 23:30:00","1003.55","-7.383",null,null],
    [19832,"2018-06-21 23:45:00","1003.85","-7.437",null,null],
    [19833,"2018-06-22 00:00:00","1003.675","-7.42",null,null],
    [19834,"2018-06-22 00:15:00","1003.8","-7.42",null,null],
    [19835,"2018-06-22 00:30:00","1003.8","-7.397",null,null],
    [19836,"2018-06-22 00:45:00","1003.925","-7.31",null,null],
    [19837,"2018-06-22 01:00:00","1004.1","-7.31",null,null],
    [19838,"2018-06-22 01:15:00","1003.975","-7.373",null,null],
    [19839,"2018-06-22 01:30:00","1004.275","-7.413",null,null],
    [19840,"2018-06-22 01:45:00","1004.275","-7.547",null,null],
    [19841,"2018-06-22 02:00:00","1004.5","-7.547",null,null],
    [19842,"2018-06-22 02:15:00","1004.675","-7.5",null,null],
    [19843,"2018-06-22 02:30:00","1004.85","-7.49",null,null],
    [19844,"2018-06-22 02:45:00","1004.725","-7.49",null,null],
    [19845,"2018-06-22 03:00:00","1004.975","-7.187",null,null],
    [19846,"2018-06-22 03:15:00","1004.75","-7.17",null,null],
    [19847,"2018-06-22 03:30:00","1004.975","-6.967",null,null],
    [19848,"2018-06-22 03:45:00","1004.8","-6.93",null,null],
    [19849,"2018-06-22 04:00:00","1005.075","-6.75",null,null],
    [19850,"2018-06-22 04:15:00","1004.9","-6.593",null,null],
    [19851,"2018-06-22 04:30:00","1005.075","-6.443",null,null],
    [19852,"2018-06-22 04:45:00","1005.325","-6.287",null,null],
    [19853,"2018-06-22 05:00:00","1005.275","-6.24",null,null],
    [19854,"2018-06-22 05:15:00","1005.45","-6.18",null,null],
    [19855,"2018-06-22 05:30:00","1005.725","-6.32",null,null],
    [19856,"2018-06-22 05:45:00","1005.675","-6.39",null,null],
    [19857,"2018-06-22 06:00:00","1005.9","-6.31",null,null],
    [19858,"2018-06-22 06:15:00","1005.85","-6.157",null,null],
    [19859,"2018-06-22 06:30:00","1006.1","-6.193",null,null],
    [19860,"2018-06-22 06:45:00","1006.15","-6.007",null,null],
    [19861,"2018-06-22 07:00:00","1005.925","-5.937",null,null],
    [19862,"2018-06-22 07:15:00","1006.45","-6.06",null,null],
    [19863,"2018-06-22 07:30:00","1006.275","-6.217",null,null],
    [19864,"2018-06-22 07:45:00","1006.325","-6.49",null,null],
    [19865,"2018-06-22 08:00:00","1006.375","-6.89",null,null],
    [19866,"2018-06-22 08:15:00","1006.075","-7.053",null,null],
    [19867,"2018-06-22 08:30:00","1006.55","-7.077",null,null],
    [19868,"2018-06-22 08:45:00","1006.55","-7.36",null,null],
    [19869,"2018-06-22 09:00:00","1007.125","-7.513",null,null],
    [19870,"2018-06-22 09:15:00","1006.5","-7.46",null,null],
    [19871,"2018-06-22 09:30:00","1007.125","-7.327",null,null],
    [19872,"2018-06-22 09:45:00","1006.9","-7.257",null,null],
    [19873,"2018-06-22 10:00:00","1007.075","-7.217",null,null],
    [19874,"2018-06-22 10:15:00","1007.125","-7.397",null,null],
    [19875,"2018-06-22 10:30:00","1007.2","-7.593",null,null],
    [19876,"2018-06-22 10:45:00","1007.725","-7.593",null,null],
    [19877,"2018-06-22 11:00:00","1007.9","-7.717",null,null],
    [19878,"2018-06-22 11:15:00","1008.825","-7.727",null,null],
    [19879,"2018-06-22 11:30:00","1008.425","-7.623",null,null],
    [19880,"2018-06-22 11:45:00","1008.725","-7.78",null,null],
    [19881,"2018-06-22 12:00:00","1008.725","-7.787",null,null],
    [19882,"2018-06-22 12:15:00","1009.3","-7.773",null,null],
    [19883,"2018-06-22 12:30:00","1008","-7.967",null,null],
    [19884,"2018-06-22 12:45:00","1007.9","-7.773",null,null],
    [19885,"2018-06-22 13:00:00","1009.075","-7.983",null,null],
    [19886,"2018-06-22 13:15:00","1009.525","-7.96",null,null],
    [19887,"2018-06-22 13:30:00","1008.525","-8.11",null,null],
    [19888,"2018-06-22 13:45:00","1009.425","-8.03",null,null],
    [19889,"2018-06-22 14:00:00","1010.225","-7.953",null,null],
    [19890,"2018-06-22 14:15:00","1010.1","-8.093",null,null],
    [19891,"2018-06-22 14:30:00","1010.35","-8.257",null,null],
    [19892,"2018-06-22 14:45:00","1010.3","-8.077",null,null],
    [19893,"2018-06-22 15:00:00","1010","-7.593",null,null],
    [19894,"2018-06-22 15:15:00","1010.35","-7.56",null,null],
    [19895,"2018-06-22 15:30:00","1010.775","-7.467",null,null],
    [19896,"2018-06-22 15:45:00","1011.25","-7.49",null,null],
    [19897,"2018-06-22 16:00:00","1010.6","-7.42",null,null],
    [19898,"2018-06-22 16:15:00","1010.775","-7.513",null,null],
    [19899,"2018-06-22 16:30:00","1011.05","-7.687",null,null],
    [19900,"2018-06-22 16:45:00","1011.6","-7.67",null,null],
    [19901,"2018-06-22 17:00:00","1011.425","-7.89",null,null],
    [19902,"2018-06-22 17:15:00","1010.65","-7.907",null,null],
    [19903,"2018-06-22 17:30:00","1011.65","-7.703",null,null],
    [19904,"2018-06-22 17:45:00","1011.65","-7.693",null,null],
    [19905,"2018-06-22 18:00:00","1012.05","-7.587",null,null],
    [19906,"2018-06-22 18:15:00","1011.7","-7.453",null,null],
    [19907,"2018-06-22 18:30:00","1011.95","-7.64",null,null],
    [19908,"2018-06-22 18:45:00","1011.7","-7.717",null,null],
    [19909,"2018-06-22 19:00:00","1012.7","-7.78",null,null],
    [19910,"2018-06-22 19:15:00","1012.525","-7.867",null,null],
    [19911,"2018-06-22 19:30:00","1012.875","-7.937",null,null],
    [19912,"2018-06-22 19:45:00","1012.525","-7.74",null,null],
    [19913,"2018-06-22 20:00:00","1012.4","-7.687",null,null],
    [19914,"2018-06-22 20:15:00","1013.05","-7.577",null,null],
    [19915,"2018-06-22 20:30:00","1012.825","-7.5",null,null],
    [19916,"2018-06-22 20:45:00","1013.35","-7.587",null,null],
    [19917,"2018-06-22 21:00:00","1013.65","-7.43",null,null],
    [19918,"2018-06-22 21:15:00","1013.875","-7.53",null,null],
    [19919,"2018-06-22 21:30:00","1013.575","-7.547",null,null],
    [19920,"2018-06-22 21:45:00","1013.65","-7.577",null,null],
    [19921,"2018-06-22 22:00:00","1013.65","-7.82",null,null],
    [19922,"2018-06-22 22:15:00","1014.35","-7.657",null,null],
    [19923,"2018-06-22 22:30:00","1014.8","-7.693",null,null],
    [19924,"2018-06-22 22:45:00","1014.775","-8.093",null,null],
    [19925,"2018-06-22 23:00:00","1015","-8.03",null,null],
    [19926,"2018-06-22 23:15:00","1015.175","-8.07",null,null],
    [19927,"2018-06-22 23:30:00","1015.175","-8.287",null,null],
    [19928,"2018-06-22 23:45:00","1014.55","-8.537",null,null],
    [19929,"2018-06-23 00:00:00","1015.775","-8.577",null,null],
    [19930,"2018-06-23 00:15:00","1015.925","-8.523",null,null],
    [19931,"2018-06-23 00:30:00","1015.95","-8.53",null,null],
    [19932,"2018-06-23 00:45:00","1016.15","-8.64",null,null],
    [19933,"2018-06-23 01:00:00","1016.4","-8.343",null,null],
    [19934,"2018-06-23 01:15:00","1015.925","-8.337",null,null],
    [19935,"2018-06-23 01:30:00","1015.8","-8.147",null,null],
    [19936,"2018-06-23 01:45:00","1015.8","-7.907",null,null],
    [19937,"2018-06-23 02:00:00","1015.8","-7.717",null,null],
    [19938,"2018-06-23 02:15:00","1016.05","-7.717",null,null],
    [19939,"2018-06-23 02:30:00","1016.15","-7.623",null,null],
    [19940,"2018-06-23 02:45:00","1016.625","-7.61",null,null],
    [19941,"2018-06-23 03:00:00","1016.575","-7.483",null,null],
    [19942,"2018-06-23 03:15:00","1017.1","-7.36",null,null],
    [19943,"2018-06-23 03:30:00","1016.925","-7.36",null,null],
    [19944,"2018-06-23 03:45:00","1017.15","-7.407",null,null],
    [19945,"2018-06-23 04:00:00","1017.45","-7.373",null,null],
    [19946,"2018-06-23 04:15:00","1016.925","-7.31",null,null],
    [19947,"2018-06-23 04:30:00","1017.15","-7.36",null,null],
    [19948,"2018-06-23 04:45:00","1016.8","-7.443",null,null],
    [19949,"2018-06-23 05:00:00","1017.225","-7.39",null,null],
    [19950,"2018-06-23 05:15:00","1017.575","-7.437",null,null],
    [19951,"2018-06-23 05:30:00","1017.45","-7.623",null,null],
    [19952,"2018-06-23 05:45:00","1017.75","-7.617",null,null],
    [19953,"2018-06-23 06:00:00","1017.675","-7.523",null,null],
    [19954,"2018-06-23 06:15:00","1017.925","-7.437",null,null],
    [19955,"2018-06-23 06:30:00","1018.275","-7.25",null,null],
    [19956,"2018-06-23 06:45:00","1018.1","-7.39",null,null],
    [19957,"2018-06-23 07:00:00","1018.2","-7.523",null,null],
    [19958,"2018-06-23 07:15:00","1018.025","-7.6",null,null],
    [19959,"2018-06-23 07:30:00","1017.925","-7.6",null,null],
    [19960,"2018-06-23 07:45:00","1018.15","-7.687",null,null],
    [19961,"2018-06-23 08:00:00","1018.45","-7.92",null,null],
    [19962,"2018-06-23 08:15:00","1018.275","-8.06",null,null],
    [19963,"2018-06-23 08:30:00","1018.15","-8.297",null,null],
    [19964,"2018-06-23 08:45:00","1018.175","-8.397",null,null],
    [19965,"2018-06-23 09:00:00","1018.05","-8.587",null,null],
    [19966,"2018-06-23 09:15:00","1018.05","-8.53",null,null],
    [19967,"2018-06-23 09:30:00","1017.95","-8.537",null,null],
    [19968,"2018-06-23 09:45:00","1018.175","-8.42",null,null],
    [19969,"2018-06-23 10:00:00","1018.325","-8.367",null,null],
    [19970,"2018-06-23 10:15:00","1018.2","-8.343",null,null],
    [19971,"2018-06-23 10:30:00","1018.3","-8.407",null,null],
    [19972,"2018-06-23 10:45:00","1018.275","-8.46",null,null],
    [19973,"2018-06-23 11:00:00","1018.525","-8.53",null,null],
    [19974,"2018-06-23 11:15:00","1018.375","-8.64",null,null],
    [19975,"2018-06-23 11:30:00","1018.375","-8.907",null,null],
    [19976,"2018-06-23 11:45:00","1018","-9.367",null,null],
    [19977,"2018-06-23 12:00:00","1018.4","-9.57",null,null],
    [19978,"2018-06-23 12:15:00","1018.7","-9.513",null,null],
    [19979,"2018-06-23 12:30:00","1018.75","-9.227",null,null],
    [19980,"2018-06-23 12:45:00","1019.225","-9",null,null],
    [19981,"2018-06-23 13:00:00","1019.15","-8.937",null,null],
    [19982,"2018-06-23 13:15:00","1019.275","-9.147",null,null],
    [19983,"2018-06-23 13:30:00","1019.35","-9.297",null,null],
    [19984,"2018-06-23 13:45:00","1019.375","-9.25",null,null],
    [19985,"2018-06-23 14:00:00","1019.275","-9.25",null,null],
    [19986,"2018-06-23 14:15:00","1019.2","-9.537",null,null],
    [19987,"2018-06-23 14:30:00","1019.275","-9.623",null,null],
    [19988,"2018-06-23 14:45:00","1019.225","-9.507",null,null],
    [19989,"2018-06-23 15:00:00","1019.45","-9.24",null,null],
    [19990,"2018-06-23 15:15:00","1019.45","-9.31",null,null],
    [19991,"2018-06-23 15:30:00","1019.4","-9.217",null,null],
    [19992,"2018-06-23 15:45:00","1019.225","-9.28",null,null],
    [19993,"2018-06-23 16:00:00","1019.275","-9.193",null,null],
    [19994,"2018-06-23 16:15:00","1019.15","-9.25",null,null],
    [19995,"2018-06-23 16:30:00","1019.275","-9.263",null,null],
    [19996,"2018-06-23 16:45:00","1019.275","-9.087",null,null],
    [19997,"2018-06-23 17:00:00","1019.375","-9.11",null,null],
    [19998,"2018-06-23 17:15:00","1019.225","-9.337",null,null],
    [19999,"2018-06-23 17:30:00","1019.275","-9.49",null,null],
    [20000,"2018-06-23 17:45:00","1019.55","-9.553",null,null],
    [20001,"2018-06-23 18:00:00","1019.625","-9.553",null,null],
    [20002,"2018-06-23 18:15:00","1019.525","-9.6",null,null],
    [20003,"2018-06-23 18:30:00","1019.35","-9.617",null,null],
    [20004,"2018-06-23 18:45:00","1019.175","-9.803",null,null],
    [20005,"2018-06-23 19:00:00","1019.175","-9.843",null,null],
    [20006,"2018-06-23 19:15:00","1019.4","-9.897",null,null],
    [20007,"2018-06-23 19:30:00","1019.275","-10.037",null,null],
    [20008,"2018-06-23 19:45:00","1019.575","-10.047",null,null],
    [20009,"2018-06-23 20:00:00","1019.625","-10.047",null,null],
    [20010,"2018-06-23 20:15:00","1019.925","-10.053",null,null],
    [20011,"2018-06-23 20:30:00","1019.8","-10.14",null,null],
    [20012,"2018-06-23 20:45:00","1020.25","-10.263",null,null],
    [20013,"2018-06-23 21:00:00","1020","-10.32",null,null],
    [20014,"2018-06-23 21:15:00","1019.925","-10.49",null,null],
    [20015,"2018-06-23 21:30:00","1020","-10.53",null,null],
    [20016,"2018-06-23 21:45:00","1020.225","-10.577",null,null],
    [20017,"2018-06-23 22:00:00","1020.225","-10.773",null,null],
    [20018,"2018-06-23 22:15:00","1020.35","-10.733",null,null],
    [20019,"2018-06-23 22:30:00","1020.525","-10.75",null,null],
    [20020,"2018-06-23 22:45:00","1020.65","-10.81",null,null],
    [20021,"2018-06-23 23:00:00","1020.525","-10.797",null,null],
    [20022,"2018-06-23 23:15:00","1020.65","-10.81",null,null],
    [20023,"2018-06-23 23:30:00","1020.975","-10.86",null,null],
    [20024,"2018-06-23 23:45:00","1020.775","-10.797",null,null],
    [20025,"2018-06-24 00:00:00","1020.8","-10.763",null,null],
    [20026,"2018-06-24 00:15:00","1020.625","-10.773",null,null],
    [20027,"2018-06-24 00:30:00","1020.8","-10.867",null,null],
    [20028,"2018-06-24 00:45:00","1020.7","-10.717",null,null],
    [20029,"2018-06-24 01:00:00","1020.65","-10.693",null,null],
    [20030,"2018-06-24 01:15:00","1020.45","-10.757",null,null],
    [20031,"2018-06-24 01:30:00","1020.75","-11",null,null],
    [20032,"2018-06-24 01:45:00","1020.875","-11.18",null,null],
    [20033,"2018-06-24 02:00:00","1021","-11.227",null,null],
    [20034,"2018-06-24 02:15:00","1020.875","-11.413",null,null],
    [20035,"2018-06-24 02:30:00","1020.65","-11.623",null,null],
    [20036,"2018-06-24 02:45:00","1021.1","-11.82",null,null],
    [20037,"2018-06-24 03:00:00","1020.825","-11.843",null,null],
    [20038,"2018-06-24 03:15:00","1020.825","-11.85",null,null],
    [20039,"2018-06-24 03:30:00","1020.8","-11.953",null,null],
    [20040,"2018-06-24 03:45:00","1020.825","-11.897",null,null],
    [20041,"2018-06-24 04:00:00","1021","-11.843",null,null],
    [20042,"2018-06-24 04:15:00","1020.875","-11.82",null,null],
    [20043,"2018-06-24 04:30:00","1021","-11.937",null,null],
    [20044,"2018-06-24 04:45:00","1020.775","-11.883",null,null],
    [20045,"2018-06-24 05:00:00","1020.825","-11.913",null,null],
    [20046,"2018-06-24 05:15:00","1020.825","-11.99",null,null],
    [20047,"2018-06-24 05:30:00","1020.775","-12.047",null,null],
    [20048,"2018-06-24 05:45:00","1020.65","-12.06",null,null],
    [20049,"2018-06-24 06:00:00","1021","-12.077",null,null],
    [20050,"2018-06-24 06:15:00","1020.875","-12.187",null,null],
    [20051,"2018-06-24 06:30:00","1020.875","-12.297",null,null],
    [20052,"2018-06-24 06:45:00","1021.175","-12.53",null,null],
    [20053,"2018-06-24 07:00:00","1021.05","-12.693",null,null],
    [20054,"2018-06-24 07:15:00","1021.475","-12.937",null,null],
    [20055,"2018-06-24 07:30:00","1021.35","-13.093",null,null],
    [20056,"2018-06-24 07:45:00","1021.475","-13.233",null,null],
    [20057,"2018-06-24 08:00:00","1021.9","-13.32",null,null],
    [20058,"2018-06-24 08:15:00","1021.825","-13.43",null,null],
    [20059,"2018-06-24 08:30:00","1022.025","-13.693",null,null],
    [20060,"2018-06-24 08:45:00","1021.8","-13.843",null,null],
    [20061,"2018-06-24 09:00:00","1022.075","-13.843",null,null],
    [20062,"2018-06-24 09:15:00","1022.075","-13.883",null,null],
    [20063,"2018-06-24 09:30:00","1022.025","-14.007",null,null],
    [20064,"2018-06-24 09:45:00","1022.075","-14.07",null,null],
    [20065,"2018-06-24 10:00:00","1022.025","-14.187",null,null],
    [20066,"2018-06-24 10:15:00","1022.15","-14.24",null,null],
    [20067,"2018-06-24 10:30:00","1022.15","-14.187",null,null],
    [20068,"2018-06-24 10:45:00","1022.2","-14.227",null,null],
    [20069,"2018-06-24 11:00:00","1022.325","-14.24",null,null],
    [20070,"2018-06-24 11:15:00","1022.025","-14.257",null,null],
    [20071,"2018-06-24 11:30:00","1022.375","-14.263",null,null],
    [20072,"2018-06-24 11:45:00","1022.425","-14.273",null,null],
    [20073,"2018-06-24 12:00:00","1022.6","-14.133",null,null],
    [20074,"2018-06-24 12:15:00","1022.375","-14.217",null,null],
    [20075,"2018-06-24 12:30:00","1022.55","-14.297",null,null],
    [20076,"2018-06-24 12:45:00","1022.775","-14.343",null,null],
    [20077,"2018-06-24 13:00:00","1022.975","-14.413",null,null],
    [20078,"2018-06-24 13:15:00","1023.125","-14.46",null,null],
    [20079,"2018-06-24 13:30:00","1023","-14.513",null,null],
    [20080,"2018-06-24 13:45:00","1023.3","-14.64",null,null],
    [20081,"2018-06-24 14:00:00","1023.2","-14.663",null,null],
    [20082,"2018-06-24 14:15:00","1023","-14.733",null,null],
    [20083,"2018-06-24 14:30:00","1023.2","-14.78",null,null],
    [20084,"2018-06-24 14:45:00","1023.25","-14.89",null,null],
    [20085,"2018-06-24 15:00:00","1023.15","-14.89",null,null],
    [20086,"2018-06-24 15:15:00","1023.5","-14.86",null,null],
    [20087,"2018-06-24 15:30:00","1023.5","-14.85",null,null],
    [20088,"2018-06-24 15:45:00","1023.5","-14.89",null,null],
    [20089,"2018-06-24 16:00:00","1023.675","-14.803",null,null],
    [20090,"2018-06-24 16:15:00","1023.725","-14.717",null,null],
    [20091,"2018-06-24 16:30:00","1023.55","-14.663",null,null],
    [20092,"2018-06-24 16:45:00","1023.95","-14.633",null,null],
    [20093,"2018-06-24 17:00:00","1023.725","-14.537",null,null],
    [20094,"2018-06-24 17:15:00","1023.875","-14.467",null,null],
    [20095,"2018-06-24 17:30:00","1023.825","-14.53",null,null],
    [20096,"2018-06-24 17:45:00","1024.075","-14.57",null,null],
    [20097,"2018-06-24 18:00:00","1023.875","-14.593",null,null],
    [20098,"2018-06-24 18:15:00","1023.875","-14.467",null,null],
    [20099,"2018-06-24 18:30:00","1024.175","-14.147",null,null],
    [20100,"2018-06-24 18:45:00","1024.35","-13.99",null,null],
    [20101,"2018-06-24 19:00:00","1024.575","-13.943",null,null],
    [20102,"2018-06-24 19:15:00","1024.7","-13.99",null,null],
    [20103,"2018-06-24 19:30:00","1024.75","-14.023",null,null],
    [20104,"2018-06-24 19:45:00","1025.225","-13.99",null,null],
    [20105,"2018-06-24 20:00:00","1025.05","-14.007",null,null],
    [20106,"2018-06-24 20:15:00","1025","-14.07",null,null],
    [20107,"2018-06-24 20:30:00","1025.575","-14.077",null,null],
    [20108,"2018-06-24 20:45:00","1025.675","-14.123",null,null],
    [20109,"2018-06-24 21:00:00","1025.675","-14.157",null,null],
    [20110,"2018-06-24 21:15:00","1025.85","-14.25",null,null],
    [20111,"2018-06-24 21:30:00","1025.7","-14.287",null,null],
    [20112,"2018-06-24 21:45:00","1026.15","-14.273",null,null],
    [20113,"2018-06-24 22:00:00","1026.325","-14.273",null,null],
    [20114,"2018-06-24 22:15:00","1026.8","-14.25",null,null],
    [20115,"2018-06-24 22:30:00","1026.8","-14.147",null,null],
    [20116,"2018-06-24 22:45:00","1026.9","-14.053",null,null],
    [20117,"2018-06-24 23:00:00","1026.975","-14.007",null,null],
    [20118,"2018-06-24 23:15:00","1027.2","-14.03",null,null],
    [20119,"2018-06-24 23:30:00","1027.375","-14.013",null,null],
    [20120,"2018-06-24 23:45:00","1027.375","-13.883",null,null],
    [20121,"2018-06-25 00:00:00","1027.6","-13.797",null,null],
    [20122,"2018-06-25 00:15:00","1027.65","-13.757",null,null],
    [20123,"2018-06-25 00:30:00","1027.65","-13.717",null,null],
    [20124,"2018-06-25 00:45:00","1028.175","-13.727",null,null],
    [20125,"2018-06-25 01:00:00","1028.125","-13.68",null,null],
    [20126,"2018-06-25 01:15:00","1028.35","-13.523",null,null],
    [20127,"2018-06-25 01:30:00","1028.3","-13.443",null,null],
    [20128,"2018-06-25 01:45:00","1028.7","-13.437",null,null],
    [20129,"2018-06-25 02:00:00","1028.7","-13.32",null,null],
    [20130,"2018-06-25 02:15:00","1028.65","-13.187",null,null],
    [20131,"2018-06-25 02:30:00","1028.65","-12.977",null,null],
    [20132,"2018-06-25 02:45:00","1028.825","-13.03",null,null],
    [20133,"2018-06-25 03:00:00","1028.95","-13.03",null,null],
    [20134,"2018-06-25 03:15:00","1029.125","-13.03",null,null],
    [20135,"2018-06-25 03:30:00","1029.05","-12.953",null,null],
    [20136,"2018-06-25 03:45:00","1029.3","-12.883",null,null],
    [20137,"2018-06-25 04:00:00","1029.475","-12.873",null,null],
    [20138,"2018-06-25 04:15:00","1029.475","-12.897",null,null],
    [20139,"2018-06-25 04:30:00","1029.575","-12.953",null,null],
    [20140,"2018-06-25 04:45:00","1029.7","-12.913",null,null],
    [20141,"2018-06-25 05:00:00","1029.75","-12.883",null,null],
    [20142,"2018-06-25 05:15:00","1029.875","-12.75",null,null],
    [20143,"2018-06-25 05:30:00","1030.1","-12.437",null,null],
    [20144,"2018-06-25 05:45:00","1030.35","-12.203",null,null],
    [20145,"2018-06-25 06:00:00","1030.575","-12.343",null,null],
    [20146,"2018-06-25 06:15:00","1030.45","-12.32",null,null],
    [20147,"2018-06-25 06:30:00","1030.575","-12.5",null,null],
    [20148,"2018-06-25 06:45:00","1030.8","-12.717",null,null],
    [20149,"2018-06-25 07:00:00","1030.625","-12.797",null,null],
    [20150,"2018-06-25 07:15:00","1030.8","-12.78",null,null],
    [20151,"2018-06-25 07:30:00","1030.7","-12.82",null,null],
    [20152,"2018-06-25 07:45:00","1030.625","-12.883",null,null],
    [20153,"2018-06-25 08:00:00","1030.8","-13.1",null,null],
    [20154,"2018-06-25 08:15:00","1030.675","-13.437",null,null],
    [20155,"2018-06-25 08:30:00","1030.75","-13.657",null,null],
    [20156,"2018-06-25 08:45:00","1030.875","-13.837",null,null],
    [20157,"2018-06-25 09:00:00","1030.975","-13.93",null,null],
    [20158,"2018-06-25 09:15:00","1030.85","-14.007",null,null],
    [20159,"2018-06-25 09:30:00","1030.975","-14.053",null,null],
    [20160,"2018-06-25 09:45:00","1031.15","-14.087",null,null],
    [20161,"2018-06-25 10:00:00","1031.15","-14.093",null,null],
    [20162,"2018-06-25 10:15:00","1031.15","-14.093",null,null],
    [20163,"2018-06-25 10:30:00","1031.325","-14.087",null,null],
    [20164,"2018-06-25 10:45:00","1031.275","-14.1",null,null],
    [20165,"2018-06-25 11:00:00","1031.325","-14.093",null,null],
    [20166,"2018-06-25 11:15:00","1031.275","-14.147",null,null],
    [20167,"2018-06-25 11:30:00","1031.275","-14.17",null,null],
    [20168,"2018-06-25 11:45:00","1031.275","-14.157",null,null],
    [20169,"2018-06-25 12:00:00","1031.275","-14.14",null,null],
    [20170,"2018-06-25 12:15:00","1031.225","-14.18",null,null],
    [20171,"2018-06-25 12:30:00","1031.225","-14.187",null,null],
    [20172,"2018-06-25 12:45:00","1031.225","-14.203",null,null],
    [20173,"2018-06-25 13:00:00","1031.325","-14.21",null,null],
    [20174,"2018-06-25 13:15:00","1031.4","-14.187",null,null],
    [20175,"2018-06-25 13:30:00","1031.1","-14.257",null,null],
    [20176,"2018-06-25 13:45:00","1031.2","-14.24",null,null],
    [20177,"2018-06-25 14:00:00","1031.325","-14.123",null,null],
    [20178,"2018-06-25 14:15:00","1031.275","-14",null,null],
    [20179,"2018-06-25 14:30:00","1031.15","-13.92",null,null],
    [20180,"2018-06-25 14:45:00","1031.1","-13.92",null,null],
    [20181,"2018-06-25 15:00:00","1031.15","-13.883",null,null],
    [20182,"2018-06-25 15:15:00","1031.15","-13.827",null,null],
    [20183,"2018-06-25 15:30:00","1031.15","-13.78",null,null],
    [20184,"2018-06-25 15:45:00","1031.05","-13.837",null,null],
    [20185,"2018-06-25 16:00:00","1031.2","-13.797",null,null],
    [20186,"2018-06-25 16:15:00","1031.025","-13.787",null,null],
    [20187,"2018-06-25 16:30:00","1030.975","-13.843",null,null],
    [20188,"2018-06-25 16:45:00","1030.875","-13.953",null,null],
    [20189,"2018-06-25 17:00:00","1030.75","-14.047",null,null],
    [20190,"2018-06-25 17:15:00","1030.5","-14.133",null,null],
    [20191,"2018-06-25 17:30:00","1030.275","-14.093",null,null],
    [20192,"2018-06-25 17:45:00","1030","-14.303",null,null],
    [20193,"2018-06-25 18:00:00","1030","-14.407",null,null],
    [20194,"2018-06-25 18:15:00","1029.875","-14.343",null,null],
    [20195,"2018-06-25 18:30:00","1029.575","-14.413",null,null],
    [20196,"2018-06-25 18:45:00","1029.525","-14.477",null,null],
    [20197,"2018-06-25 19:00:00","1029.4","-14.593",null,null],
    [20198,"2018-06-25 19:15:00","1029.525","-14.67",null,null],
    [20199,"2018-06-25 19:30:00","1029.4","-14.787",null,null],
    [20200,"2018-06-25 19:45:00","1029.175","-15.187",null,null],
    [20201,"2018-06-25 20:00:00","1029.225","-15.28",null,null],
    [20202,"2018-06-25 20:15:00","1029.225","-15.39",null,null],
    [20203,"2018-06-25 20:30:00","1029.125","-15.453",null,null],
    [20204,"2018-06-25 20:45:00","1029","-15.407",null,null],
    [20205,"2018-06-25 21:00:00","1029","-15.56",null,null],
    [20206,"2018-06-25 21:15:00","1028.875","-15.727",null,null],
    [20207,"2018-06-25 21:30:00","1028.875","-15.663",null,null],
    [20208,"2018-06-25 21:45:00","1029.175","-15.633",null,null],
    [20209,"2018-06-25 22:00:00","1029.125","-15.75",null,null],
    [20210,"2018-06-25 22:15:00","1028.95","-15.937",null,null],
    [20211,"2018-06-25 22:30:00","1028.825","-16.187",null,null],
    [20212,"2018-06-25 22:45:00","1028.6","-16.337",null,null],
    [20213,"2018-06-25 23:00:00","1028.725","-16.407",null,null],
    [20214,"2018-06-25 23:15:00","1028.425","-16.42",null,null],
    [20215,"2018-06-25 23:30:00","1028.075","-16.843",null,null],
    [20216,"2018-06-25 23:45:00","1027.975","-17.203",null,null],
    [20217,"2018-06-26 00:00:00","1028.025","-17.407",null,null],
    [20218,"2018-06-26 00:15:00","1027.9","-17.547",null,null],
    [20219,"2018-06-26 00:30:00","1027.8","-17.587",null,null],
    [20220,"2018-06-26 00:45:00","1027.55","-17.763",null,null],
    [20221,"2018-06-26 01:00:00","1027.575","-17.93",null,null],
    [20222,"2018-06-26 01:15:00","1027.4","-18.133",null,null],
    [20223,"2018-06-26 01:30:00","1027.275","-18.297",null,null],
    [20224,"2018-06-26 01:45:00","1027.15","-18.53",null,null],
    [20225,"2018-06-26 02:00:00","1027.275","-18.467",null,null],
    [20226,"2018-06-26 02:15:00","1027.275","-18.49",null,null],
    [20227,"2018-06-26 02:30:00","1027.275","-18.553",null,null],
    [20228,"2018-06-26 02:45:00","1027.15","-18.477",null,null],
    [20229,"2018-06-26 03:00:00","1027.275","-18.477",null,null],
    [20230,"2018-06-26 03:15:00","1026.875","-18.42",null,null],
    [20231,"2018-06-26 03:30:00","1026.7","-18.467",null,null],
    [20232,"2018-06-26 03:45:00","1026.575","-18.593",null,null],
    [20233,"2018-06-26 04:00:00","1026.65","-18.717",null,null],
    [20234,"2018-06-26 04:15:00","1026.425","-18.85",null,null],
    [20235,"2018-06-26 04:30:00","1026.25","-19.25",null,null],
    [20236,"2018-06-26 04:45:00","1026.175","-19.593",null,null],
    [20237,"2018-06-26 05:00:00","1026.125","-19.593",null,null],
    [20238,"2018-06-26 05:15:00","1025.975","-19.43",null,null],
    [20239,"2018-06-26 05:30:00","1025.9","-19.28",null,null],
    [20240,"2018-06-26 05:45:00","1025.6","-19.157",null,null],
    [20241,"2018-06-26 06:00:00","1025.6","-19.013",null,null],
    [20242,"2018-06-26 06:15:00","1025.775","-18.68",null,null],
    [20243,"2018-06-26 06:30:00","1025.825","-18.64",null,null],
    [20244,"2018-06-26 06:45:00","1025.6","-19.18",null,null],
    [20245,"2018-06-26 07:00:00","1025.275","-19.593",null,null],
    [20246,"2018-06-26 07:15:00","1025.1","-19.57",null,null],
    [20247,"2018-06-26 07:30:00","1024.925","-19.467",null,null],
    [20248,"2018-06-26 07:45:00","1024.925","-19.257",null,null],
    [20249,"2018-06-26 08:00:00","1024.975","-18.883",null,null],
    [20250,"2018-06-26 08:15:00","1024.9","-18.773",null,null],
    [20251,"2018-06-26 08:30:00","1024.75","-18.71",null,null],
    [20252,"2018-06-26 08:45:00","1024.625","-18.757",null,null],
    [20253,"2018-06-26 09:00:00","1024.45","-18.99",null,null],
    [20254,"2018-06-26 09:15:00","1024.45","-19.093",null,null],
    [20255,"2018-06-26 09:30:00","1024.5","-18.78",null,null],
    [20256,"2018-06-26 09:45:00","1024.325","-18.64",null,null],
    [20257,"2018-06-26 10:00:00","1024.225","-18.687",null,null],
    [20258,"2018-06-26 10:15:00","1024.275","-18.5",null,null],
    [20259,"2018-06-26 10:30:00","1024.5","-17.943",null,null],
    [20260,"2018-06-26 10:45:00","1024.625","-17.703",null,null],
    [20261,"2018-06-26 11:00:00","1024.6","-17.337",null,null],
    [20262,"2018-06-26 11:15:00","1024.55","-17.24",null,null],
    [20263,"2018-06-26 11:30:00","1024.45","-17.187",null,null],
    [20264,"2018-06-26 11:45:00","1024.425","-17.17",null,null],
    [20265,"2018-06-26 12:00:00","1024.375","-17.147",null,null],
    [20266,"2018-06-26 12:15:00","1024.025","-17.18",null,null],
    [20267,"2018-06-26 12:30:00","1023.8","-17.21",null,null],
    [20268,"2018-06-26 12:45:00","1023.65","-17.703",null,null],
    [20269,"2018-06-26 13:00:00","1023.525","-18.013",null,null],
    [20270,"2018-06-26 13:15:00","1023.35","-17.82",null,null],
    [20271,"2018-06-26 13:30:00","1023.225","-17.623",null,null],
    [20272,"2018-06-26 13:45:00","1023.275","-17.46",null,null],
    [20273,"2018-06-26 14:00:00","1023.325","-16.617",null,null],
    [20274,"2018-06-26 14:15:00","1023.625","-15.687",null,null],
    [20275,"2018-06-26 14:30:00","1023.625","-16.053",null,null],
    [20276,"2018-06-26 14:45:00","1023.275","-16.42",null,null],
    [20277,"2018-06-26 15:00:00","1023.325","-16.31",null,null],
    [20278,"2018-06-26 15:15:00","1023.2","-16.437",null,null],
    [20279,"2018-06-26 15:30:00","1023.2","-16.123",null,null],
    [20280,"2018-06-26 15:45:00","1023.1","-16.203",null,null],
    [20281,"2018-06-26 16:00:00","1022.925","-16.43",null,null],
    [20282,"2018-06-26 16:15:00","1022.75","-16.217",null,null],
    [20283,"2018-06-26 16:30:00","1022.9","-15.843",null,null],
    [20284,"2018-06-26 16:45:00","1022.625","-16.077",null,null],
    [20285,"2018-06-26 17:00:00","1022.45","-16.257",null,null],
    [20286,"2018-06-26 17:15:00","1022.225","-16.163",null,null],
    [20287,"2018-06-26 17:30:00","1022.1","-15.693",null,null],
    [20288,"2018-06-26 17:45:00","1022.1","-15.36",null,null],
    [20289,"2018-06-26 18:00:00","1022.15","-14.827",null,null],
    [20290,"2018-06-26 18:15:00","1021.9","-14.587",null,null],
    [20291,"2018-06-26 18:30:00","1021.725","-14.337",null,null],
    [20292,"2018-06-26 18:45:00","1022.075","-13.623",null,null],
    [20293,"2018-06-26 19:00:00","1021.95","-13.413",null,null],
    [20294,"2018-06-26 19:15:00","1021.55","-14.117",null,null],
    [20295,"2018-06-26 19:30:00","1021.225","-15.21",null,null],
    [20296,"2018-06-26 19:45:00","1020.65","-15.837",null,null],
    [20297,"2018-06-26 20:00:00","1020.825","-15.553",null,null],
    [20298,"2018-06-26 20:15:00","1021.1","-14.727",null,null],
    [20299,"2018-06-26 20:30:00","1020.625","-14.733",null,null],
    [20300,"2018-06-26 20:45:00","1020.675","-14.32",null,null],
    [20301,"2018-06-26 21:00:00","1020.75","-13.81",null,null],
    [20302,"2018-06-26 21:15:00","1020.775","-13.553",null,null],
    [20303,"2018-06-26 21:30:00","1020.675","-13.17",null,null],
    [20304,"2018-06-26 21:45:00","1020.675","-13.407",null,null],
    [20305,"2018-06-26 22:00:00","1020.5","-13.49",null,null],
    [20306,"2018-06-26 22:15:00","1020.425","-13.57",null,null],
    [20307,"2018-06-26 22:30:00","1020.15","-13.897",null,null],
    [20308,"2018-06-26 22:45:00","1020","-14.327",null,null],
    [20309,"2018-06-26 23:00:00","1020.15","-13.93",null,null],
    [20310,"2018-06-26 23:15:00","1019.875","-14.327",null,null],
    [20311,"2018-06-26 23:30:00","1019.575","-14.28",null,null],
    [20312,"2018-06-26 23:45:00","1019.525","-14.157",null,null],
    [20313,"2018-06-27 00:00:00","1019.65","-14.187",null,null],
    [20314,"2018-06-27 00:15:00","1019.525","-13.943",null,null],
    [20315,"2018-06-27 00:30:00","1019.4","-14.257",null,null],
    [20316,"2018-06-27 00:45:00","1019.05","-14.49",null,null],
    [20317,"2018-06-27 01:00:00","1018.95","-14.85",null,null],
    [20318,"2018-06-27 01:15:00","1019.125","-14.31",null,null],
    [20319,"2018-06-27 01:30:00","1019.05","-13.593",null,null],
    [20320,"2018-06-27 01:45:00","1018.925","-13.907",null,null],
    [20321,"2018-06-27 02:00:00","1019.625","-10.913",null,null],
    [20322,"2018-06-27 02:15:00","1019.7","-8.383",null,null],
    [20323,"2018-06-27 02:30:00","1019.6","-6.873",null,null],
    [20324,"2018-06-27 02:45:00","1019.55","-6.78",null,null],
    [20325,"2018-06-27 03:00:00","1019.325","-6.89",null,null],
    [20326,"2018-06-27 03:15:00","1019.1","-7.06",null,null],
    [20327,"2018-06-27 03:30:00","1018.925","-7.203",null,null],
    [20328,"2018-06-27 03:45:00","1018.9","-6.843",null,null],
    [20329,"2018-06-27 04:00:00","1018.8","-6.89",null,null],
    [20330,"2018-06-27 04:15:00","1018.675","-7.157",null,null],
    [20331,"2018-06-27 04:30:00","1018.6","-7.013",null,null],
    [20332,"2018-06-27 04:45:00","1018.275","-7.07",null,null],
    [20333,"2018-06-27 05:00:00","1018.325","-6.587",null,null],
    [20334,"2018-06-27 05:15:00","1018.3","-6.67",null,null],
    [20335,"2018-06-27 05:30:00","1018.2","-6.593",null,null],
    [20336,"2018-06-27 05:45:00","1018","-6.39",null,null],
    [20337,"2018-06-27 06:00:00","1017.75","-6.42",null,null],
    [20338,"2018-06-27 06:15:00","1017.725","-6.25",null,null],
    [20339,"2018-06-27 06:30:00","1017.6","-6.36",null,null],
    [20340,"2018-06-27 06:45:00","1017.275","-6.263",null,null],
    [20341,"2018-06-27 07:00:00","1017.075","-6.373",null,null],
    [20342,"2018-06-27 07:15:00","1016.9","-6.537",null,null],
    [20343,"2018-06-27 07:30:00","1016.775","-6.56",null,null],
    [20344,"2018-06-27 07:45:00","1016.725","-6.047",null,null],
    [20345,"2018-06-27 08:00:00","1016.725","-6.007",null,null],
    [20346,"2018-06-27 08:15:00","1016.325","-6.577",null,null],
    [20347,"2018-06-27 08:30:00","1016.3","-6.343",null,null],
    [20348,"2018-06-27 08:45:00","1016.325","-6.147",null,null],
    [20349,"2018-06-27 09:00:00","1016.05","-7.163",null,null],
    [20350,"2018-06-27 09:15:00","1015.8","-7.657",null,null],
    [20351,"2018-06-27 09:30:00","1015.85","-7.187",null,null],
    [20352,"2018-06-27 09:45:00","1015.75","-7.11",null,null],
    [20353,"2018-06-27 10:00:00","1015.575","-7.373",null,null],
    [20354,"2018-06-27 10:15:00","1015.45","-7.123",null,null],
    [20355,"2018-06-27 10:30:00","1015.275","-6.967",null,null],
    [20356,"2018-06-27 10:45:00","1015.2","-7.013",null,null],
    [20357,"2018-06-27 11:00:00","1015.2","-6.53",null,null],
    [20358,"2018-06-27 11:15:00","1015.025","-6.523",null,null],
    [20359,"2018-06-27 11:30:00","1014.425","-9.03",null,null],
    [20360,"2018-06-27 11:45:00","1014.25","-10.053",null,null],
    [20361,"2018-06-27 12:00:00","1014.275","-8.623",null,null],
    [20362,"2018-06-27 12:15:00","1014.45","-7.93",null,null],
    [20363,"2018-06-27 12:30:00","1014.225","-7.233",null,null],
    [20364,"2018-06-27 12:45:00","1014.05","-7.617",null,null],
    [20365,"2018-06-27 13:00:00","1013.825","-8.657",null,null],
    [20366,"2018-06-27 13:15:00","1013.8","-8.383",null,null],
    [20367,"2018-06-27 13:30:00","1013.75","-7.593",null,null],
    [20368,"2018-06-27 13:45:00","1013.825","-7.093",null,null],
    [20369,"2018-06-27 14:00:00","1013.65","-6.897",null,null],
    [20370,"2018-06-27 14:15:00","1013.525","-6.763",null,null],
    [20371,"2018-06-27 14:30:00","1013.4","-6.787",null,null],
    [20372,"2018-06-27 14:45:00","1013.475","-6.477",null,null],
    [20373,"2018-06-27 15:00:00","1013.175","-6.727",null,null],
    [20374,"2018-06-27 15:15:00","1013.05","-5.827",null,null],
    [20375,"2018-06-27 15:30:00","1013.025","-5.39",null,null],
    [20376,"2018-06-27 15:45:00","1013.025","-5.343",null,null],
    [20377,"2018-06-27 16:00:00","1012.725","-5.087",null,null],
    [20378,"2018-06-27 16:15:00","1012.55","-4.99",null,null],
    [20379,"2018-06-27 16:30:00","1012.525","-4.663",null,null],
    [20380,"2018-06-27 16:45:00","1012.2","-4.56",null,null],
    [20381,"2018-06-27 17:00:00","1012.05","-4.32",null,null],
    [20382,"2018-06-27 17:15:00","1012","-4.287",null,null],
    [20383,"2018-06-27 17:30:00","1011.9","-4.18",null,null],
    [20384,"2018-06-27 17:45:00","1011.6","-4.023",null,null],
    [20385,"2018-06-27 18:00:00","1011.625","-3.82",null,null],
    [20386,"2018-06-27 18:15:00","1011.1","-3.623",null,null],
    [20387,"2018-06-27 18:30:00","1011.05","-3.663",null,null],
    [20388,"2018-06-27 18:45:00","1010.975","-3.67",null,null],
    [20389,"2018-06-27 19:00:00","1010.675","-3.507",null,null],
    [20390,"2018-06-27 19:15:00","1010.5","-3.373",null,null],
    [20391,"2018-06-27 19:30:00","1010.225","-3.087",null,null],
    [20392,"2018-06-27 19:45:00","1009.875","-3.123",null,null],
    [20393,"2018-06-27 20:00:00","1009.875","-3.037",null,null],
    [20394,"2018-06-27 20:15:00","1009.45","-3.037",null,null],
    [20395,"2018-06-27 20:30:00","1009.4","-3.053",null,null],
    [20396,"2018-06-27 20:45:00","1009.275","-3.157",null,null],
    [20397,"2018-06-27 21:00:00","1009.4","-3.1",null,null],
    [20398,"2018-06-27 21:15:00","1009.05","-3.047",null,null],
    [20399,"2018-06-27 21:30:00","1008.925","-2.977",null,null],
    [20400,"2018-06-27 21:45:00","1008.75","-2.907",null,null],
    [20401,"2018-06-27 22:00:00","1008.7","-2.75",null,null],
    [20402,"2018-06-27 22:15:00","1008.575","-2.49",null,null],
    [20403,"2018-06-27 22:30:00","1008.625","-2.42",null,null],
    [20404,"2018-06-27 22:45:00","1008.275","-2.413",null,null],
    [20405,"2018-06-27 23:00:00","1008.1","-2.373",null,null],
    [20406,"2018-06-27 23:15:00","1007.875","-2.227",null,null],
    [20407,"2018-06-27 23:30:00","1007.7","-2.07",null,null],
    [20408,"2018-06-27 23:45:00","1007.6","-2",null,null],
    [20409,"2018-06-28 00:00:00","1007.8","-1.96",null,null],
    [20410,"2018-06-28 00:15:00","1007.525","-1.873",null,null],
    [20411,"2018-06-28 00:30:00","1007.6","-1.787",null,null],
    [20412,"2018-06-28 00:45:00","1007.4","-1.67",null,null],
    [20413,"2018-06-28 01:00:00","1007.45","-1.53",null,null],
    [20414,"2018-06-28 01:15:00","1007.175","-1.477",null,null],
    [20415,"2018-06-28 01:30:00","1006.875","-1.453",null,null],
    [20416,"2018-06-28 01:45:00","1006.7","-1.413",null,null],
    [20417,"2018-06-28 02:00:00","1006.575","-1.35",null,null],
    [20418,"2018-06-28 02:15:00","1006.35","-1.337",null,null],
    [20419,"2018-06-28 02:30:00","1006.4","-1.31",null,null],
    [20420,"2018-06-28 02:45:00","1006.3","-1.327",null,null],
    [20421,"2018-06-28 03:00:00","1006.125","-1.31",null,null],
    [20422,"2018-06-28 03:15:00","1005.875","-1.28",null,null],
    [20423,"2018-06-28 03:30:00","1005.875","-1.233",null,null],
    [20424,"2018-06-28 03:45:00","1005.575","-1.193",null,null],
    [20425,"2018-06-28 04:00:00","1005.75","-1.07",null,null],
    [20426,"2018-06-28 04:15:00","1005.575","-1.013",null,null],
    [20427,"2018-06-28 04:30:00","1005.275","-1.193",null,null],
    [20428,"2018-06-28 04:45:00","1005.3","-1.297",null,null],
    [20429,"2018-06-28 05:00:00","1005.525","-1.123",null,null],
    [20430,"2018-06-28 05:15:00","1005.35","-0.977",null,null],
    [20431,"2018-06-28 05:30:00","1005.625","-1.023",null,null],
    [20432,"2018-06-28 05:45:00","1005.7","-1.077",null,null],
    [20433,"2018-06-28 06:00:00","1005.525","-1.023",null,null],
    [20434,"2018-06-28 06:15:00","1005.475","-0.92",null,null],
    [20435,"2018-06-28 06:30:00","1005.525","-0.937",null,null],
    [20436,"2018-06-28 06:45:00","1005.475","-1.093",null,null],
    [20437,"2018-06-28 07:00:00","1005.4","-1.013",null,null],
    [20438,"2018-06-28 07:15:00","1005.575","-0.967",null,null],
    [20439,"2018-06-28 07:30:00","1005.475","-0.897",null,null],
    [20440,"2018-06-28 07:45:00","1005.475","-0.99",null,null],
    [20441,"2018-06-28 08:00:00","1005.4","-1.077",null,null],
    [20442,"2018-06-28 08:15:00","1005.475","-1.157",null,null],
    [20443,"2018-06-28 08:30:00","1005.35","-0.53",null,null],
    [20444,"2018-06-28 08:45:00","1005.7","0.01",null,null],
    [20445,"2018-06-28 09:00:00","1005.775","-0.07",null,null],
    [20446,"2018-06-28 09:15:00","1005.7","-0.06",null,null],
    [20447,"2018-06-28 09:30:00","1005.7","-0.1",null,null],
    [20448,"2018-06-28 09:45:00","1005.775","-0.187",null,null],
    [20449,"2018-06-28 10:00:00","1005.875","-0.343",null,null],
    [20450,"2018-06-28 10:15:00","1005.95","-0.21",null,null],
    [20451,"2018-06-28 10:30:00","1006.05","-0.31",null,null],
    [20452,"2018-06-28 10:45:00","1006","-0.467",null,null],
    [20453,"2018-06-28 11:00:00","1006.05","-0.617",null,null],
    [20454,"2018-06-28 11:15:00","1006.05","-0.513",null,null],
    [20455,"2018-06-28 11:30:00","1006.3","-0.42",null,null],
    [20456,"2018-06-28 11:45:00","1006.3","-0.157",null,null],
    [20457,"2018-06-28 12:00:00","1006.4","-0.217",null,null],
    [20458,"2018-06-28 12:15:00","1006.35","-0.367",null,null],
    [20459,"2018-06-28 12:30:00","1006.65","-0.31",null,null],
    [20460,"2018-06-28 12:45:00","1006.7","-0.187",null,null],
    [20461,"2018-06-28 13:00:00","1006.7","-0.11",null,null],
    [20462,"2018-06-28 13:15:00","1006.95","-0.163",null,null],
    [20463,"2018-06-28 13:30:00","1006.875","-0.733",null,null],
    [20464,"2018-06-28 13:45:00","1007.05","-0.967",null,null],
    [20465,"2018-06-28 14:00:00","1007.3","-0.827",null,null],
    [20466,"2018-06-28 14:15:00","1007.35","-0.81",null,null],
    [20467,"2018-06-28 14:30:00","1007.4","-0.837",null,null],
    [20468,"2018-06-28 14:45:00","1007.475","-0.717",null,null],
    [20469,"2018-06-28 15:00:00","1007.4","-0.71",null,null],
    [20470,"2018-06-28 15:15:00","1007.525","-0.86",null,null],
    [20471,"2018-06-28 15:30:00","1007.45","-1.007",null,null],
    [20472,"2018-06-28 15:45:00","1007.475","-0.907",null,null],
    [20473,"2018-06-28 16:00:00","1007.6","-0.75",null,null],
    [20474,"2018-06-28 16:15:00","1007.65","-0.443",null,null],
    [20475,"2018-06-28 16:30:00","1007.7","-0.43",null,null],
    [20476,"2018-06-28 16:45:00","1007.775","-0.383",null,null],
    [20477,"2018-06-28 17:00:00","1007.825","0.033",null,null],
    [20478,"2018-06-28 17:15:00","1008","0.103",null,null],
    [20479,"2018-06-28 17:30:00","1007.875","0.103",null,null],
    [20480,"2018-06-28 17:45:00","1007.825","-0.397",null,null],
    [20481,"2018-06-28 18:00:00","1007.825","-0.437",null,null],
    [20482,"2018-06-28 18:15:00","1007.875","-0.373",null,null],
    [20483,"2018-06-28 18:30:00","1007.95","-0.5",null,null],
    [20484,"2018-06-28 18:45:00","1007.875","-1.117",null,null],
    [20485,"2018-06-28 19:00:00","1007.925","-1.883",null,null],
    [20486,"2018-06-28 19:15:00","1008.1","-2.56",null,null],
    [20487,"2018-06-28 19:30:00","1008.1","-2.74",null,null],
    [20488,"2018-06-28 19:45:00","1008.275","-1.757",null,null],
    [20489,"2018-06-28 20:00:00","1008.4","-1.873",null,null],
    [20490,"2018-06-28 20:15:00","1008.325","-3.17",null,null],
    [20491,"2018-06-28 20:30:00","1008.2","-3.89",null,null],
    [20492,"2018-06-28 20:45:00","1008.275","-2.937",null,null],
    [20493,"2018-06-28 21:00:00","1008.4","-1.757",null,null],
    [20494,"2018-06-28 21:15:00","1008.525","-2.657",null,null],
    [20495,"2018-06-28 21:30:00","1008.45","-3.837",null,null],
    [20496,"2018-06-28 21:45:00","1011.85","-3.897",null,null],
    [20497,"2018-06-28 22:00:00","1009.725","-3.507",null,null],
    [20498,"2018-06-28 22:15:00","1008.1","-2.477",null,null],
    [20499,"2018-06-28 22:30:00","1008.05","-2.147",null,null],
    [20500,"2018-06-28 22:45:00","1008.225","-2.46",null,null],
    [20501,"2018-06-28 23:00:00","1008.4","-2.187",null,null],
    [20502,"2018-06-28 23:15:00","1008.45","-2.68",null,null],
    [20503,"2018-06-28 23:30:00","1008.575","-2.92",null,null],
    [20504,"2018-06-28 23:45:00","1008.525","-3.397",null,null],
    [20505,"2018-06-29 00:00:00","1008.55","-3.727",null,null],
    [20506,"2018-06-29 00:15:00","1008.625","-3.437",null,null],
    [20507,"2018-06-29 00:30:00","1008.625","-3.75",null,null],
    [20508,"2018-06-29 00:45:00","1008.925","-3.31",null,null],
    [20509,"2018-06-29 01:00:00","1008.8","-3.843",null,null],
    [20510,"2018-06-29 01:15:00","1008.725","-4.74",null,null],
    [20511,"2018-06-29 01:30:00","1008.9","-4.17",null,null],
    [20512,"2018-06-29 01:45:00","1009.225","-3.053",null,null],
    [20513,"2018-06-29 02:00:00","1008.925","-2.407",null,null],
    [20514,"2018-06-29 02:15:00","1008.875","-2.733",null,null],
    [20515,"2018-06-29 02:30:00","1009","-2.5",null,null],
    [20516,"2018-06-29 02:45:00","1009.125","-1.623",null,null],
    [20517,"2018-06-29 03:00:00","1009.1","-2.39",null,null],
    [20518,"2018-06-29 03:15:00","1008.875","-2.937",null,null],
    [20519,"2018-06-29 03:30:00","1009.175","-2.437",null,null],
    [20520,"2018-06-29 03:45:00","1009.275","-1.507",null,null],
    [20521,"2018-06-29 04:00:00","1009.45","-1.593",null,null],
    [20522,"2018-06-29 04:15:00","1009.25","-1.983",null,null],
    [20523,"2018-06-29 04:30:00","1009.225","-1.733",null,null],
    [20524,"2018-06-29 04:45:00","1009.475","-1",null,null],
    [20525,"2018-06-29 05:00:00","1009.475","-1.467",null,null],
    [20526,"2018-06-29 05:15:00","1009.175","-0.953",null,null],
    [20527,"2018-06-29 05:30:00","1009","-0.147",null,null],
    [20528,"2018-06-29 05:45:00","1009.6","0.267",null,null],
    [20529,"2018-06-29 06:00:00","1009.65","0.117",null,null],
    [20530,"2018-06-29 06:15:00","1009.425","-0.157",null,null],
    [20531,"2018-06-29 06:30:00","1009.425","-0.287",null,null],
    [20532,"2018-06-29 06:45:00","1009.35","-0.593",null,null],
    [20533,"2018-06-29 07:00:00","1009.525","-0.727",null,null],
    [20534,"2018-06-29 07:15:00","1009.525","-0.843",null,null],
    [20535,"2018-06-29 07:30:00","1009.275","-1.587",null,null],
    [20536,"2018-06-29 07:45:00","1009.3","-1.787",null,null],
    [20537,"2018-06-29 08:00:00","1009.3","-1.273",null,null],
    [20538,"2018-06-29 08:15:00","1009.4","-1.013",null,null],
    [20539,"2018-06-29 08:30:00","1009.475","-0.733",null,null],
    [20540,"2018-06-29 08:45:00","1009.25","-0.407",null,null],
    [20541,"2018-06-29 09:00:00","1009.3","-0.633",null,null],
    [20542,"2018-06-29 09:15:00","1009.35","-1.373",null,null],
    [20543,"2018-06-29 09:30:00","1009.225","-2.6",null,null],
    [20544,"2018-06-29 09:45:00","1009.175","-2.337",null,null],
    [20545,"2018-06-29 10:00:00","1009.225","-2.263",null,null],
    [20546,"2018-06-29 10:15:00","1009.175","-2.99",null,null],
    [20547,"2018-06-29 10:30:00","1009.05","-3.42",null,null],
    [20548,"2018-06-29 10:45:00","1009.025","-3.843",null,null],
    [20549,"2018-06-29 11:00:00","1009.15","-3.703",null,null],
    [20550,"2018-06-29 11:15:00","1008.85","-4.093",null,null],
    [20551,"2018-06-29 11:30:00","1008.9","-4.36",null,null],
    [20552,"2018-06-29 11:45:00","1008.725","-4.81",null,null],
    [20553,"2018-06-29 12:00:00","1008.9","-4.983",null,null],
    [20554,"2018-06-29 12:15:00","1008.85","-4.187",null,null],
    [20555,"2018-06-29 12:30:00","1009.05","-2.937",null,null],
    [20556,"2018-06-29 12:45:00","1008.975","-4.553",null,null],
    [20557,"2018-06-29 13:00:00","1009.075","-4.907",null,null],
    [20558,"2018-06-29 13:15:00","1009.05","-3.657",null,null],
    [20559,"2018-06-29 13:30:00","1009.175","-2",null,null],
    [20560,"2018-06-29 13:45:00","1009.15","-2.67",null,null],
    [20561,"2018-06-29 14:00:00","1009.075","-3.36",null,null],
    [20562,"2018-06-29 14:15:00","1008.925","-3.803",null,null],
    [20563,"2018-06-29 14:30:00","1008.85","-4.57",null,null],
    [20564,"2018-06-29 14:45:00","1010.025","-5.187",null,null],
    [20565,"2018-06-29 15:00:00","1009.375","-5.437",null,null],
    [20566,"2018-06-29 15:15:00","1009.2","-5.78",null,null],
    [20567,"2018-06-29 15:30:00","1008.975","-5.78",null,null],
    [20568,"2018-06-29 15:45:00","1008.9","-5.593",null,null],
    [20569,"2018-06-29 16:00:00","1008.875","-4.123",null,null],
    [20570,"2018-06-29 16:15:00","1008.925","-4.123",null,null],
    [20571,"2018-06-29 16:30:00","1008.9","-5.513",null,null],
    [20572,"2018-06-29 16:45:00","1008.8","-5.883",null,null],
    [20573,"2018-06-29 17:00:00","1009.075","-5.36",null,null],
    [20574,"2018-06-29 17:15:00","1009.2","-5.087",null,null],
    [20575,"2018-06-29 17:30:00","1009.2","-4.587",null,null],
    [20576,"2018-06-29 17:45:00","1009.375","-3.85",null,null],
    [20577,"2018-06-29 18:00:00","1009.275","-3.93",null,null],
    [20578,"2018-06-29 18:15:00","1009.375","-4.053",null,null],
    [20579,"2018-06-29 18:30:00","1009.2","-3.687",null,null],
    [20580,"2018-06-29 18:45:00","1009.5","-3.907",null,null],
    [20581,"2018-06-29 19:00:00","1009.325","-4.203",null,null],
    [20582,"2018-06-29 19:15:00","1009.325","-4.593",null,null],
    [20583,"2018-06-29 19:30:00","1009.375","-4.837",null,null],
    [20584,"2018-06-29 19:45:00","1009.625","-5.14",null,null],
    [20585,"2018-06-29 20:00:00","1009.85","-5.233",null,null],
    [20586,"2018-06-29 20:15:00","1009.675","-5.577",null,null],
    [20587,"2018-06-29 20:30:00","1009.9","-5.773",null,null],
    [20588,"2018-06-29 20:45:00","1009.9","-5.873",null,null],
    [20589,"2018-06-29 21:00:00","1010.25","-5.967",null,null],
    [20590,"2018-06-29 21:15:00","1010.45","-6.047",null,null],
    [20591,"2018-06-29 21:30:00","1010.725","-6.187",null,null],
    [20592,"2018-06-29 21:45:00","1010.6","-6.57",null,null],
    [20593,"2018-06-29 22:00:00","1010.7","-6.99",null,null],
    [20594,"2018-06-29 22:15:00","1010.775","-7.43",null,null],
    [20595,"2018-06-29 22:30:00","1011.05","-7.843",null,null],
    [20596,"2018-06-29 22:45:00","1011.125","-8.227",null,null],
    [20597,"2018-06-29 23:00:00","1011.125","-8.61",null,null],
    [20598,"2018-06-29 23:15:00","1011.5","-8.837",null,null],
    [20599,"2018-06-29 23:30:00","1011.175","-9.25",null,null],
    [20600,"2018-06-29 23:45:00","1011.5","-9.373",null,null],
    [20601,"2018-06-30 00:00:00","1011.475","-9.547",null,null],
    [20602,"2018-06-30 00:15:00","1011.5","-9.787",null,null],
    [20603,"2018-06-30 00:30:00","1011.675","-10.06",null,null],
    [20604,"2018-06-30 00:45:00","1011.825","-10.263",null,null],
    [20605,"2018-06-30 01:00:00","1011.95","-10.53",null,null],
    [20606,"2018-06-30 01:15:00","1011.825","-10.663",null,null],
    [20607,"2018-06-30 01:30:00","1011.925","-10.787",null,null],
    [20608,"2018-06-30 01:45:00","1012.1","-10.873",null,null],
    [20609,"2018-06-30 02:00:00","1012.325","-11.03",null,null],
    [20610,"2018-06-30 02:15:00","1012.2","-11.297",null,null],
    [20611,"2018-06-30 02:30:00","1012.175","-11.507",null,null],
    [20612,"2018-06-30 02:45:00","1012.525","-11.64",null,null],
    [20613,"2018-06-30 03:00:00","1012.525","-11.75",null,null],
    [20614,"2018-06-30 03:15:00","1012.825","-11.943",null,null],
    [20615,"2018-06-30 03:30:00","1012.825","-12.157",null,null],
    [20616,"2018-06-30 03:45:00","1012.825","-12.287",null,null],
    [20617,"2018-06-30 04:00:00","1012.95","-12.413",null,null],
    [20618,"2018-06-30 04:15:00","1012.875","-12.56",null,null],
    [20619,"2018-06-30 04:30:00","1012.775","-12.693",null,null],
    [20620,"2018-06-30 04:45:00","1012.8","-12.757",null,null],
    [20621,"2018-06-30 05:00:00","1012.7","-12.937",null,null],
    [20622,"2018-06-30 05:15:00","1012.8","-13.007",null,null],
    [20623,"2018-06-30 05:30:00","1012.775","-12.93",null,null],
    [20624,"2018-06-30 05:45:00","1012.925","-12.89",null,null],
    [20625,"2018-06-30 06:00:00","1012.95","-12.81",null,null],
    [20626,"2018-06-30 06:15:00","1013","-12.717",null,null],
    [20627,"2018-06-30 06:30:00","1013.05","-12.703",null,null],
    [20628,"2018-06-30 06:45:00","1013.025","-12.75",null,null],
    [20629,"2018-06-30 07:00:00","1013.2","-12.86",null,null],
    [20630,"2018-06-30 07:15:00","1013.1","-13.053",null,null],
    [20631,"2018-06-30 07:30:00","1013.15","-13.227",null,null],
    [20632,"2018-06-30 07:45:00","1013.2","-13.28",null,null],
    [20633,"2018-06-30 08:00:00","1013.275","-13.31",null,null],
    [20634,"2018-06-30 08:15:00","1013.2","-13.36",null,null],
    [20635,"2018-06-30 08:30:00","1013.15","-13.373",null,null],
    [20636,"2018-06-30 08:45:00","1013.2","-13.373",null,null],
    [20637,"2018-06-30 09:00:00","1013.025","-13.413",null,null],
    [20638,"2018-06-30 09:15:00","1013.1","-13.57",null,null],
    [20639,"2018-06-30 09:30:00","1013.1","-13.687",null,null],
    [20640,"2018-06-30 09:45:00","1012.725","-13.81",null,null],
    [20641,"2018-06-30 10:00:00","1012.8","-13.633",null,null],
    [20642,"2018-06-30 10:15:00","1012.75","-13.537",null,null],
    [20643,"2018-06-30 10:30:00","1012.8","-13.49",null,null],
    [20644,"2018-06-30 10:45:00","1013.025","-13.537",null,null],
    [20645,"2018-06-30 11:00:00","1013.075","-13.577",null,null],
    [20646,"2018-06-30 11:15:00","1013.075","-13.6",null,null],
    [20647,"2018-06-30 11:30:00","1013.15","-13.49",null,null],
    [20648,"2018-06-30 11:45:00","1013.25","-13.453",null,null],
    [20649,"2018-06-30 12:00:00","1013.2","-13.53",null,null],
    [20650,"2018-06-30 12:15:00","1013.2","-13.53",null,null],
    [20651,"2018-06-30 12:30:00","1013.45","-13.523",null,null],
    [20652,"2018-06-30 12:45:00","1013.375","-13.53",null,null],
    [20653,"2018-06-30 13:00:00","1013.45","-13.537",null,null],
    [20654,"2018-06-30 13:15:00","1013.425","-13.587",null,null],
    [20655,"2018-06-30 13:30:00","1013.45","-13.657",null,null],
    [20656,"2018-06-30 13:45:00","1013.2","-13.78",null,null],
    [20657,"2018-06-30 14:00:00","1013.275","-13.687",null,null],
    [20658,"2018-06-30 14:15:00","1013.275","-13.56",null,null],
    [20659,"2018-06-30 14:30:00","1013.2","-13.437",null,null],
    [20660,"2018-06-30 14:45:00","1013.2","-13.327",null,null],
    [20661,"2018-06-30 15:00:00","1013.1","-13.217",null,null],
    [20662,"2018-06-30 15:15:00","1012.925","-13.18",null,null],
    [20663,"2018-06-30 15:30:00","1012.675","-13.047",null,null],
    [20664,"2018-06-30 15:45:00","1012.95","-12.967",null,null],
    [20665,"2018-06-30 16:00:00","1013.05","-12.843",null,null],
    [20666,"2018-06-30 16:15:00","1013","-12.717",null,null],
    [20667,"2018-06-30 16:30:00","1012.95","-12.57",null,null],
    [20668,"2018-06-30 16:45:00","1012.875","-12.437",null,null],
    [20669,"2018-06-30 17:00:00","1013.05","-12.327",null,null],
    [20670,"2018-06-30 17:15:00","1012.775","-12.25",null,null],
    [20671,"2018-06-30 17:30:00","1012.525","-12.287",null,null],
    [20672,"2018-06-30 17:45:00","1012.25","-12.53",null,null],
    [20673,"2018-06-30 18:00:00","1012.3","-12.123",null,null],
    [20674,"2018-06-30 18:15:00","1012.35","-11.64",null,null],
    [20675,"2018-06-30 18:30:00","1012.275","-11.257",null,null],
    [20676,"2018-06-30 18:45:00","1012.25","-11.093",null,null],
    [20677,"2018-06-30 19:00:00","1011.85","-11.81",null,null],
    [20678,"2018-06-30 19:15:00","1011.65","-12.36",null,null],
    [20679,"2018-06-30 19:30:00","1011.475","-12.75",null,null],
    [20680,"2018-06-30 19:45:00","1011.475","-12.75",null,null],
    [20681,"2018-06-30 20:00:00","1011.525","-12.623",null,null],
    [20682,"2018-06-30 20:15:00","1011.55","-12.443",null,null],
    [20683,"2018-06-30 20:30:00","1011.3","-12.593",null,null],
    [20684,"2018-06-30 20:45:00","1011.225","-13.1",null,null],
    [20685,"2018-06-30 21:00:00","1011","-13.39",null,null],
    [20686,"2018-06-30 21:15:00","1011","-13.163",null,null],
    [20687,"2018-06-30 21:30:00","1011.025","-12.843",null,null],
    [20688,"2018-06-30 21:45:00","1011.075","-12.647",null,null],
    [20689,"2018-06-30 22:00:00","1010.95","-12.593",null,null],
    [20690,"2018-06-30 22:15:00","1010.925","-11.96",null,null],
    [20691,"2018-06-30 22:30:00","1011.125","-11.077",null,null],
    [20692,"2018-06-30 22:45:00","1011.225","-10.873",null,null],
    [20693,"2018-06-30 23:00:00","1011.15","-10.89",null,null],
    [20694,"2018-06-30 23:15:00","1010.9","-11.203",null,null],
    [20695,"2018-06-30 23:30:00","1010.975","-10.57",null,null],
    [20696,"2018-06-30 23:45:00","1011.225","-9.82",null,null],
    [20697,"2018-07-01 00:00:00","1011.6","-9.07",null,null],
    [20698,"2018-07-01 00:15:00","1011.6","-8.373",null,null],
    [20699,"2018-07-01 00:30:00","1011.525","-8.047",null,null],
    [20700,"2018-07-01 00:45:00","1011.525","-7.257",null,null],
    [20701,"2018-07-01 01:00:00","1011.025","-7.007",null,null],
    [20702,"2018-07-01 01:15:00","1011.175","-6.633",null,null],
    [20703,"2018-07-01 01:30:00","1011.25","-6.257",null,null],
    [20704,"2018-07-01 01:45:00","1010.975","-6.03",null,null],
    [20705,"2018-07-01 02:00:00","1010.775","-5.943",null,null],
    [20706,"2018-07-01 02:15:00","1010.525","-5.827",null,null],
    [20707,"2018-07-01 02:30:00","1010.625","-5.86",null,null],
    [20708,"2018-07-01 02:45:00","1010.375","-5.873",null,null],
    [20709,"2018-07-01 03:00:00","1010.325","-6.023",null,null],
    [20710,"2018-07-01 03:15:00","1010.2","-6.007",null,null],
    [20711,"2018-07-01 03:30:00","1010.25","-6.163",null,null],
    [20712,"2018-07-01 03:45:00","1010.325","-6.06",null,null],
    [20713,"2018-07-01 04:00:00","1010.25","-6.1",null,null],
    [20714,"2018-07-01 04:15:00","1010.15","-6.217",null,null],
    [20715,"2018-07-01 04:30:00","1010.3","-6.133",null,null],
    [20716,"2018-07-01 04:45:00","1010.25","-6.03",null,null],
    [20717,"2018-07-01 05:00:00","1010.35","-6.14",null,null],
    [20718,"2018-07-01 05:15:00","1010.375","-6.233",null,null],
    [20719,"2018-07-01 05:30:00","1010.45","-6.187",null,null],
    [20720,"2018-07-01 05:45:00","1010.375","-6.187",null,null],
    [20721,"2018-07-01 06:00:00","1010.125","-6.483",null,null],
    [20722,"2018-07-01 06:15:00","1009.95","-6.64",null,null],
    [20723,"2018-07-01 06:30:00","1009.9","-6.68",null,null],
    [20724,"2018-07-01 06:45:00","1009.95","-6.897",null,null],
    [20725,"2018-07-01 07:00:00","1010.25","-7.07",null,null],
    [20726,"2018-07-01 07:15:00","1010.125","-6.943",null,null],
    [20727,"2018-07-01 07:30:00","1010.625","-6.56",null,null],
    [20728,"2018-07-01 07:45:00","1010.475","-6.42",null,null],
    [20729,"2018-07-01 08:00:00","1010.475","-6.593",null,null],
    [20730,"2018-07-01 08:15:00","1010.35","-6.797",null,null],
    [20731,"2018-07-01 08:30:00","1010","-7.11",null,null],
    [20732,"2018-07-01 08:45:00","1010.075","-6.78",null,null],
    [20733,"2018-07-01 09:00:00","1010.475","-6.28",null,null],
    [20734,"2018-07-01 09:15:00","1010.25","-6.227",null,null],
    [20735,"2018-07-01 09:30:00","1010.325","-5.733",null,null],
    [20736,"2018-07-01 09:45:00","1010.5","-5.217",null,null],
    [20737,"2018-07-01 10:00:00","1010.075","-5.343",null,null],
    [20738,"2018-07-01 10:15:00","1009.9","-5.373",null,null],
    [20739,"2018-07-01 10:30:00","1009.075","-5.513",null,null],
    [20740,"2018-07-01 10:45:00","1009.625","-5.373",null,null],
    [20741,"2018-07-01 11:00:00","1009.625","-5.187",null,null],
    [20742,"2018-07-01 11:15:00","1009.15","-5.407",null,null],
    [20743,"2018-07-01 11:30:00","1009.2","-5.06",null,null],
    [20744,"2018-07-01 11:45:00","1008.9","-5.06",null,null],
    [20745,"2018-07-01 12:00:00","1009.275","-5.147",null,null],
    [20746,"2018-07-01 12:15:00","1009.375","-5.147",null,null],
    [20747,"2018-07-01 12:30:00","1009.675","-5.227",null,null],
    [20748,"2018-07-01 12:45:00","1009.9","-5.61",null,null],
    [20749,"2018-07-01 13:00:00","1010.15","-5.913",null,null],
    [20750,"2018-07-01 13:15:00","1010.175","-6.157",null,null],
    [20751,"2018-07-01 13:30:00","1009.975","-6.523",null,null],
    [20752,"2018-07-01 13:45:00","1010.775","-6.623",null,null],
    [20753,"2018-07-01 14:00:00","1010.825","-6.92",null,null],
    [20754,"2018-07-01 14:15:00","1011.05","-8.577",null,null],
    [20755,"2018-07-01 14:30:00","1011.5","-11.56",null,null],
    [20756,"2018-07-01 14:45:00","1011.425","-12.263",null,null],
    [20757,"2018-07-01 15:00:00","1011.95","-12.663",null,null],
    [20758,"2018-07-01 15:15:00","1012.5","-13.56",null,null],
    [20759,"2018-07-01 15:30:00","1013.425","-14.31",null,null],
    [20760,"2018-07-01 15:45:00","1014.2","-14.657",null,null],
    [20761,"2018-07-01 16:00:00","1014.775","-15.24",null,null],
    [20762,"2018-07-01 16:15:00","1015.475","-15.61",null,null],
    [20763,"2018-07-01 16:30:00","1016.25","-16.06",null,null],
    [20764,"2018-07-01 16:45:00","1016.2","-16.343",null,null],
    [20765,"2018-07-01 17:00:00","1016.25","-16.437",null,null],
    [20766,"2018-07-01 17:15:00","1016.875","-16.53",null,null],
    [20767,"2018-07-01 17:30:00","1017.55","-16.773",null,null],
    [20768,"2018-07-01 17:45:00","1017.85","-17.217",null,null],
    [20769,"2018-07-01 18:00:00","1018.2","-17.553",null,null],
    [20770,"2018-07-01 18:15:00","1018.45","-17.717",null,null],
    [20771,"2018-07-01 18:30:00","1018.9","-17.89",null,null],
    [20772,"2018-07-01 18:45:00","1019.15","-18.123",null,null],
    [20773,"2018-07-01 19:00:00","1019.15","-18.18",null,null],
    [20774,"2018-07-01 19:15:00","1019.9","-18.14",null,null],
    [20775,"2018-07-01 19:30:00","1020.35","-18.25",null,null],
    [20776,"2018-07-01 19:45:00","1020.75","-18.28",null,null],
    [20777,"2018-07-01 20:00:00","1021.275","-18.373",null,null],
    [20778,"2018-07-01 20:15:00","1021.9","-18.68",null,null],
    [20779,"2018-07-01 20:30:00","1022.25","-18.983",null,null],
    [20780,"2018-07-01 20:45:00","1022.725","-18.89",null,null],
    [20781,"2018-07-01 21:00:00","1023.25","-18.937",null,null],
    [20782,"2018-07-01 21:15:00","1023.125","-19.1",null,null],
    [20783,"2018-07-01 21:30:00","1024.35","-19.227",null,null],
    [20784,"2018-07-01 21:45:00","1024.125","-19.193",null,null],
    [20785,"2018-07-01 22:00:00","1024.8","-19.287",null,null],
    [20786,"2018-07-01 22:15:00","1025.15","-19.21",null,null],
    [20787,"2018-07-01 22:30:00","1025.45","-19.17",null,null],
    [20788,"2018-07-01 22:45:00","1026.125","-19.147",null,null],
    [20789,"2018-07-01 23:00:00","1026.25","-19.07",null,null],
    [20790,"2018-07-01 23:15:00","1026.125","-19.007",null,null],
    [20791,"2018-07-01 23:30:00","1026.65","-18.92",null,null],
    [20792,"2018-07-01 23:45:00","1026.7","-18.803",null,null],
    [20793,"2018-07-02 00:00:00","1026.875","-18.93",null,null],
    [20794,"2018-07-02 00:15:00","1027.15","-18.89",null,null],
    [20795,"2018-07-02 00:30:00","1027.4","-18.663",null,null],
    [20796,"2018-07-02 00:45:00","1027.75","-18.587",null,null],
    [20797,"2018-07-02 01:00:00","1028.075","-18.523",null,null],
    [20798,"2018-07-02 01:15:00","1028.375","-18.437",null,null],
    [20799,"2018-07-02 01:30:00","1028.65","-18.297",null,null],
    [20800,"2018-07-02 01:45:00","1028.825","-18.037",null,null],
    [20801,"2018-07-02 02:00:00","1029.525","-17.797",null,null],
    [20802,"2018-07-02 02:15:00","1029.75","-17.56",null,null],
    [20803,"2018-07-02 02:30:00","1029.925","-17.49",null,null],
    [20804,"2018-07-02 02:45:00","1030.15","-17.577",null,null],
    [20805,"2018-07-02 03:00:00","1030.05","-17.537",null,null],
    [20806,"2018-07-02 03:15:00","1030.4","-17.617",null,null],
    [20807,"2018-07-02 03:30:00","1030.325","-17.92",null,null],
    [20808,"2018-07-02 03:45:00","1030.275","-18.123",null,null],
    [20809,"2018-07-02 04:00:00","1029.875","-18.087",null,null],
    [20810,"2018-07-02 04:15:00","1029.875","-18.03",null,null],
    [20811,"2018-07-02 04:30:00","1029.925","-17.92",null,null],
    [20812,"2018-07-02 04:45:00","1030.15","-17.6",null,null],
    [20813,"2018-07-02 05:00:00","1030.575","-17.233",null,null],
    [20814,"2018-07-02 05:15:00","1030.8","-16.81",null,null],
    [20815,"2018-07-02 05:30:00","1030.925","-16.467",null,null],
    [20816,"2018-07-02 05:45:00","1031.275","-15.93",null,null],
    [20817,"2018-07-02 06:00:00","1031.5","-15.647",null,null],
    [20818,"2018-07-02 06:15:00","1031.675","-15.383",null,null],
    [20819,"2018-07-02 06:30:00","1031.85","-15.1",null,null],
    [20820,"2018-07-02 06:45:00","1031.725","-14.89",null,null],
    [20821,"2018-07-02 07:00:00","1031.85","-14.81",null,null],
    [20822,"2018-07-02 07:15:00","1031.9","-14.75",null,null],
    [20823,"2018-07-02 07:30:00","1032.025","-14.75",null,null],
    [20824,"2018-07-02 07:45:00","1031.975","-14.81",null,null],
    [20825,"2018-07-02 08:00:00","1031.725","-14.553",null,null],
    [20826,"2018-07-02 08:15:00","1032.15","-13.5",null,null],
    [20827,"2018-07-02 08:30:00","1031.975","-13.157",null,null],
    [20828,"2018-07-02 08:45:00","1032.25","-13.187",null,null],
    [20829,"2018-07-02 09:00:00","1032.275","-13.123",null,null],
    [20830,"2018-07-02 09:15:00","1032.275","-12.897",null,null],
    [20831,"2018-07-02 09:30:00","1032.275","-12.553",null,null],
    [20832,"2018-07-02 09:45:00","1032.375","-12.273",null,null],
    [20833,"2018-07-02 10:00:00","1032.45","-11.99",null,null],
    [20834,"2018-07-02 10:15:00","1032.45","-11.733",null,null],
    [20835,"2018-07-02 10:30:00","1032.725","-11.233",null,null],
    [20836,"2018-07-02 10:45:00","1032.85","-10.953",null,null],
    [20837,"2018-07-02 11:00:00","1032.85","-10.537",null,null],
    [20838,"2018-07-02 11:15:00","1032.925","-10.047",null,null],
    [20839,"2018-07-02 11:30:00","1033.375","-9.523",null,null],
    [20840,"2018-07-02 11:45:00","1033.5","-8.757",null,null],
    [20841,"2018-07-02 12:00:00","1033.55","-8.617",null,null],
    [20842,"2018-07-02 12:15:00","1033.5","-8.57",null,null],
    [20843,"2018-07-02 12:30:00","1033.75","-8.46",null,null],
    [20844,"2018-07-02 12:45:00","1033.85","-8.593",null,null],
    [20845,"2018-07-02 13:00:00","1034.1","-8.56",null,null],
    [20846,"2018-07-02 13:15:00","1033.925","-8.547",null,null],
    [20847,"2018-07-02 13:30:00","1033.8","-9.037",null,null],
    [20848,"2018-07-02 13:45:00","1034.05","-9.28",null,null],
    [20849,"2018-07-02 14:00:00","1034.025","-9.587",null,null],
    [20850,"2018-07-02 14:15:00","1033.325","-11.49",null,null],
    [20851,"2018-07-02 14:30:00","1033.2","-12.81",null,null],
    [20852,"2018-07-02 14:45:00","1033.6","-13.407",null,null],
    [20853,"2018-07-02 15:00:00","1033.6","-13.547",null,null],
    [20854,"2018-07-02 15:15:00","1033.9","-13.67",null,null],
    [20855,"2018-07-02 15:30:00","1034.3","-13.663",null,null],
    [20856,"2018-07-02 15:45:00","1034.55","-13.617",null,null],
    [20857,"2018-07-02 16:00:00","1034.825","-13.763",null,null],
    [20858,"2018-07-02 16:15:00","1034.475","-14.303",null,null],
    [20859,"2018-07-02 16:30:00","1034.475","-14.883",null,null],
    [20860,"2018-07-02 16:45:00","1034.6","-14.977",null,null],
    [20861,"2018-07-02 17:00:00","1034.7","-14.96",null,null],
    [20862,"2018-07-02 17:15:00","1034.7","-15.133",null,null],
    [20863,"2018-07-02 17:30:00","1034.95","-15.273",null,null],
    [20864,"2018-07-02 17:45:00","1035.05","-15.537",null,null],
    [20865,"2018-07-02 18:00:00","1034.875","-15.82",null,null],
    [20866,"2018-07-02 18:15:00","1035.1","-15.943",null,null],
    [20867,"2018-07-02 18:30:00","1035.05","-16.1",null,null],
    [20868,"2018-07-02 18:45:00","1035.1","-16.373",null,null],
    [20869,"2018-07-02 19:00:00","1035.15","-16.523",null,null],
    [20870,"2018-07-02 19:15:00","1035.275","-16.657",null,null],
    [20871,"2018-07-02 19:30:00","1035.15","-16.523",null,null],
    [20872,"2018-07-02 19:45:00","1035.5","-16.443",null,null],
    [20873,"2018-07-02 20:00:00","1035.725","-16.693",null,null],
    [20874,"2018-07-02 20:15:00","1035.8","-16.977",null,null],
    [20875,"2018-07-02 20:30:00","1035.675","-17.123",null,null],
    [20876,"2018-07-02 20:45:00","1035.675","-17.25",null,null],
    [20877,"2018-07-02 21:00:00","1035.775","-17.263",null,null],
    [20878,"2018-07-02 21:15:00","1035.9","-17.193",null,null],
    [20879,"2018-07-02 21:30:00","1036.025","-17.187",null,null],
    [20880,"2018-07-02 21:45:00","1036.35","-17.343",null,null],
    [20881,"2018-07-02 22:00:00","1036.175","-17.227",null,null],
    [20882,"2018-07-02 22:15:00","1036.55","-17.287",null,null],
    [20883,"2018-07-02 22:30:00","1036.775","-18.123",null,null],
    [20884,"2018-07-02 22:45:00","1036.625","-19.037",null,null],
    [20885,"2018-07-02 23:00:00","1036.45","-19.03",null,null],
    [20886,"2018-07-02 23:15:00","1036.5","-19.093",null,null],
    [20887,"2018-07-02 23:30:00","1036.75","-18.81",null,null],
    [20888,"2018-07-02 23:45:00","1036.875","-18.25",null,null],
    [20889,"2018-07-03 00:00:00","1037.625","-17.57",null,null],
    [20890,"2018-07-03 00:15:00","1037.925","-17.367",null,null],
    [20891,"2018-07-03 00:30:00","1038.05","-17.263",null,null],
    [20892,"2018-07-03 00:45:00","1038.275","-17.217",null,null],
    [20893,"2018-07-03 01:00:00","1038.625","-17.17",null,null],
    [20894,"2018-07-03 01:15:00","1038.9","-17.14",null,null],
    [20895,"2018-07-03 01:30:00","1039.05","-17.187",null,null],
    [20896,"2018-07-03 01:45:00","1039.075","-17.217",null,null],
    [20897,"2018-07-03 02:00:00","1039.2","-17.327",null,null],
    [20898,"2018-07-03 02:15:00","1038.9","-17.733",null,null],
    [20899,"2018-07-03 02:30:00","1038.725","-18",null,null],
    [20900,"2018-07-03 02:45:00","1038.65","-18.163",null,null],
    [20901,"2018-07-03 03:00:00","1038.65","-18.453",null,null],
    [20902,"2018-07-03 03:15:00","1038.75","-18.89",null,null],
    [20903,"2018-07-03 03:30:00","1038.65","-19.25",null,null],
    [20904,"2018-07-03 03:45:00","1038.5","-19.5",null,null],
    [20905,"2018-07-03 04:00:00","1038.175","-19.477",null,null],
    [20906,"2018-07-03 04:15:00","1038.35","-19.443",null,null],
    [20907,"2018-07-03 04:30:00","1038.625","-19.467",null,null],
    [20908,"2018-07-03 04:45:00","1038.675","-19.467",null,null],
    [20909,"2018-07-03 05:00:00","1038.8","-19.657",null,null],
    [20910,"2018-07-03 05:15:00","1038.675","-19.883",null,null],
    [20911,"2018-07-03 05:30:00","1038.675","-19.75",null,null],
    [20912,"2018-07-03 05:45:00","1038.625","-19.873",null,null],
    [20913,"2018-07-03 06:00:00","1038.45","-19.85",null,null],
    [20914,"2018-07-03 06:15:00","1038.5","-19.837",null,null],
    [20915,"2018-07-03 06:30:00","1038.575","-19.75",null,null],
    [20916,"2018-07-03 06:45:00","1038.575","-19.67",null,null],
    [20917,"2018-07-03 07:00:00","1039.05","-19.623",null,null],
    [20918,"2018-07-03 07:15:00","1039.15","-19.67",null,null],
    [20919,"2018-07-03 07:30:00","1039.4","-19.623",null,null],
    [20920,"2018-07-03 07:45:00","1039.25","-19.763",null,null],
    [20921,"2018-07-03 08:00:00","1039.325","-19.75",null,null],
    [20922,"2018-07-03 08:15:00","1039.725","-19.787",null,null],
    [20923,"2018-07-03 08:30:00","1039.725","-20",null,null],
    [20924,"2018-07-03 08:45:00","1039.9","-20",null,null],
    [20925,"2018-07-03 09:00:00","1039.6","-20",null,null],
    [20926,"2018-07-03 09:15:00","1039.6","-20",null,null],
    [20927,"2018-07-03 09:30:00","1039.55","-20",null,null],
    [20928,"2018-07-03 09:45:00","1040.475","-20",null,null],
    [20929,"2018-07-03 10:00:00","1040.3","-20",null,null],
    [20930,"2018-07-03 10:15:00","1040.125","-20",null,null],
    [20931,"2018-07-03 10:30:00","1039.95","-20",null,null],
    [20932,"2018-07-03 10:45:00","1040.3","-20",null,null],
    [20933,"2018-07-03 11:00:00","1040.35","-19.967",null,null],
    [20934,"2018-07-03 11:15:00","1040.875","-19.843",null,null],
    [20935,"2018-07-03 11:30:00","1040.6","-19.703",null,null],
    [20936,"2018-07-03 11:45:00","1040.75","-19.647",null,null],
    [20937,"2018-07-03 12:00:00","1041.15","-19.693",null,null],
    [20938,"2018-07-03 12:15:00","1041.05","-19.733",null,null],
    [20939,"2018-07-03 12:30:00","1041","-19.71",null,null],
    [20940,"2018-07-03 12:45:00","1041.525","-19.337",null,null],
    [20941,"2018-07-03 13:00:00","1041.475","-19.373",null,null],
    [20942,"2018-07-03 13:15:00","1041.675","-19.56",null,null],
    [20943,"2018-07-03 13:30:00","1041.125","-19.553",null,null],
    [20944,"2018-07-03 13:45:00","1041.675","-19.5",null,null],
    [20945,"2018-07-03 14:00:00","1041.925","-19.507",null,null],
    [20946,"2018-07-03 14:15:00","1041.9","-19.587",null,null],
    [20947,"2018-07-03 14:30:00","1041.575","-19.373",null,null],
    [20948,"2018-07-03 14:45:00","1042.1","-19.617",null,null],
    [20949,"2018-07-03 15:00:00","1041.75","-19.407",null,null],
    [20950,"2018-07-03 15:15:00","1042.275","-19.553",null,null],
    [20951,"2018-07-03 15:30:00","1041.975","-19.873",null,null],
    [20952,"2018-07-03 15:45:00","1041.85","-19.6",null,null],
    [20953,"2018-07-03 16:00:00","1041.7","-19.437",null,null],
    [20954,"2018-07-03 16:15:00","1041.925","-19.217",null,null],
    [20955,"2018-07-03 16:30:00","1042.1","-19.14",null,null],
    [20956,"2018-07-03 16:45:00","1042.225","-19.193",null,null],
    [20957,"2018-07-03 17:00:00","1041.85","-19.383",null,null],
    [20958,"2018-07-03 17:15:00","1042.1","-19.133",null,null],
    [20959,"2018-07-03 17:30:00","1042.45","-19.157",null,null],
    [20960,"2018-07-03 17:45:00","1041.975","-19.937",null,null],
    [20961,"2018-07-03 18:00:00","1041.975","-20",null,null],
    [20962,"2018-07-03 18:15:00","1042.075","-20",null,null],
    [20963,"2018-07-03 18:30:00","1041.325","-20",null,null],
    [20964,"2018-07-03 18:45:00","1041.85","-20",null,null],
    [20965,"2018-07-03 19:00:00","1042.025","-20",null,null],
    [20966,"2018-07-03 19:15:00","1042.025","-20",null,null],
    [20967,"2018-07-03 19:30:00","1041.725","-20",null,null],
    [20968,"2018-07-03 19:45:00","1042.075","-20",null,null],
    [20969,"2018-07-03 20:00:00","1041.45","-20",null,null],
    [20970,"2018-07-03 20:15:00","1041.4","-20",null,null],
    [20971,"2018-07-03 20:30:00","1041.725","-20",null,null],
    [20972,"2018-07-03 20:45:00","1041.225","-20",null,null],
    [20973,"2018-07-03 21:00:00","1041.225","-20",null,null],
    [20974,"2018-07-03 21:15:00","1041.1","-20",null,null],
    [20975,"2018-07-03 21:30:00","1041.1","-20",null,null],
    [20976,"2018-07-03 21:45:00","1041.275","-20",null,null],
    [20977,"2018-07-03 22:00:00","1041.275","-20",null,null],
    [20978,"2018-07-03 22:15:00","1040.975","-20",null,null],
    [20979,"2018-07-03 22:30:00","1041.05","-20",null,null],
    [20980,"2018-07-03 22:45:00","1040.875","-19.92",null,null],
    [20981,"2018-07-03 23:00:00","1040.825","-19.74",null,null],
    [20982,"2018-07-03 23:15:00","1040.825","-19.56",null,null],
    [20983,"2018-07-03 23:30:00","1041.125","-19.343",null,null],
    [20984,"2018-07-03 23:45:00","1041.125","-19.31",null,null],
    [20985,"2018-07-04 00:00:00","1041","-19.25",null,null],
    [20986,"2018-07-04 00:15:00","1041","-18.873",null,null],
    [20987,"2018-07-04 00:30:00","1040.8","-18.717",null,null],
    [20988,"2018-07-04 00:45:00","1040.825","-18.89",null,null],
    [20989,"2018-07-04 01:00:00","1040.375","-19.037",null,null],
    [20990,"2018-07-04 01:15:00","1040.025","-18.89",null,null],
    [20991,"2018-07-04 01:30:00","1039.825","-18.71",null,null],
    [20992,"2018-07-04 01:45:00","1039.875","-18.56",null,null],
    [20993,"2018-07-04 02:00:00","1039.825","-18.477",null,null],
    [20994,"2018-07-04 02:15:00","1040.05","-18.523",null,null],
    [20995,"2018-07-04 02:30:00","1039.85","-18.78",null,null],
    [20996,"2018-07-04 02:45:00","1039.65","-18.907",null,null],
    [20997,"2018-07-04 03:00:00","1039.5","-18.483",null,null],
    [20998,"2018-07-04 03:15:00","1039.425","-18.023",null,null],
    [20999,"2018-07-04 03:30:00","1039.375","-17.913",null,null],
    [21000,"2018-07-04 03:45:00","1039.375","-17.843",null,null],
    [21001,"2018-07-04 04:00:00","1039.025","-17.81",null,null],
    [21002,"2018-07-04 04:15:00","1038.825","-17.78",null,null],
    [21003,"2018-07-04 04:30:00","1038.8","-17.28",null,null],
    [21004,"2018-07-04 04:45:00","1039.05","-16.337",null,null],
    [21005,"2018-07-04 05:00:00","1038.825","-15.61",null,null],
    [21006,"2018-07-04 05:15:00","1038.6","-15.42",null,null],
    [21007,"2018-07-04 05:30:00","1038.5","-15.24",null,null],
    [21008,"2018-07-04 05:45:00","1039.75","-11.413",null,null],
    [21009,"2018-07-04 06:00:00","1039.725","-10.187",null,null],
    [21010,"2018-07-04 06:15:00","1039.475","-9.75",null,null],
    [21011,"2018-07-04 06:30:00","1039.15","-9.287",null,null],
    [21012,"2018-07-04 06:45:00","1038.9","-8.837",null,null],
    [21013,"2018-07-04 07:00:00","1039.425","-8.217",null,null],
    [21014,"2018-07-04 07:15:00","1038.8","-7.75",null,null],
    [21015,"2018-07-04 07:30:00","1038.725","-6.96",null,null],
    [21016,"2018-07-04 07:45:00","1038.325","-6.81",null,null],
    [21017,"2018-07-04 08:00:00","1038.15","-6.67",null,null],
    [21018,"2018-07-04 08:15:00","1038.1","-6.467",null,null],
    [21019,"2018-07-04 08:30:00","1038.1","-6.14",null,null],
    [21020,"2018-07-04 08:45:00","1037.975","-5.913",null,null],
    [21021,"2018-07-04 09:00:00","1037.8","-5.843",null,null],
    [21022,"2018-07-04 09:15:00","1037.675","-5.78",null,null],
    [21023,"2018-07-04 09:30:00","1037.625","-5.443",null,null],
    [21024,"2018-07-04 09:45:00","1037.75","-5.24",null,null],
    [21025,"2018-07-04 10:00:00","1037.525","-5.203",null,null],
    [21026,"2018-07-04 10:15:00","1037.45","-5.07",null,null],
    [21027,"2018-07-04 10:30:00","1037.4","-4.953",null,null],
    [21028,"2018-07-04 10:45:00","1037.35","-4.907",null,null],
    [21029,"2018-07-04 11:00:00","1037.45","-4.693",null,null],
    [21030,"2018-07-04 11:15:00","1037.1","-4.617",null,null],
    [21031,"2018-07-04 11:30:00","1036.575","-4.92",null,null],
    [21032,"2018-07-04 11:45:00","1036.025","-6.03",null,null],
    [21033,"2018-07-04 12:00:00","1036.025","-6.343",null,null],
    [21034,"2018-07-04 12:15:00","1036.2","-6.367",null,null],
    [21035,"2018-07-04 12:30:00","1036.275","-6.18",null,null],
    [21036,"2018-07-04 12:45:00","1036.325","-6.06",null,null],
    [21037,"2018-07-04 13:00:00","1036.375","-6.037",null,null],
    [21038,"2018-07-04 13:15:00","1036.375","-6.037",null,null],
    [21039,"2018-07-04 13:30:00","1036.05","-6.157",null,null],
    [21040,"2018-07-04 13:45:00","1036.275","-6.157",null,null],
    [21041,"2018-07-04 14:00:00","1036.225","-6.163",null,null],
    [21042,"2018-07-04 14:15:00","1036","-6.123",null,null],
    [21043,"2018-07-04 14:30:00","1036.275","-6",null,null],
    [21044,"2018-07-04 14:45:00","1036.1","-5.907",null,null],
    [21045,"2018-07-04 15:00:00","1036.025","-5.907",null,null],
    [21046,"2018-07-04 15:15:00","1035.975","-6.053",null,null],
    [21047,"2018-07-04 15:30:00","1035.975","-6.06",null,null],
    [21048,"2018-07-04 15:45:00","1036.1","-5.907",null,null],
    [21049,"2018-07-04 16:00:00","1035.925","-5.757",null,null],
    [21050,"2018-07-04 16:15:00","1036","-5.56",null,null],
    [21051,"2018-07-04 16:30:00","1036.05","-5.263",null,null],
    [21052,"2018-07-04 16:45:00","1035.925","-5.373",null,null],
    [21053,"2018-07-04 17:00:00","1035.875","-5.39",null,null],
    [21054,"2018-07-04 17:15:00","1035.7","-5.327",null,null],
    [21055,"2018-07-04 17:30:00","1035.75","-5.093",null,null],
    [21056,"2018-07-04 17:45:00","1036","-4.763",null,null],
    [21057,"2018-07-04 18:00:00","1035.875","-4.693",null,null],
    [21058,"2018-07-04 18:15:00","1035.775","-4.68",null,null],
    [21059,"2018-07-04 18:30:00","1035.75","-4.717",null,null],
    [21060,"2018-07-04 18:45:00","1035.4","-4.983",null,null],
    [21061,"2018-07-04 19:00:00","1035.175","-5.053",null,null],
    [21062,"2018-07-04 19:15:00","1035.35","-4.937",null,null],
    [21063,"2018-07-04 19:30:00","1035.525","-4.953",null,null],
    [21064,"2018-07-04 19:45:00","1035.225","-5.093",null,null],
    [21065,"2018-07-04 20:00:00","1035.4","-4.953",null,null],
    [21066,"2018-07-04 20:15:00","1035.225","-4.75",null,null],
    [21067,"2018-07-04 20:30:00","1035.175","-4.773",null,null],
    [21068,"2018-07-04 20:45:00","1035.4","-4.983",null,null],
    [21069,"2018-07-04 21:00:00","1035.225","-5.303",null,null],
    [21070,"2018-07-04 21:15:00","1034.925","-5.593",null,null],
    [21071,"2018-07-04 21:30:00","1034.875","-5.827",null,null],
    [21072,"2018-07-04 21:45:00","1035.35","-5.157",null,null],
    [21073,"2018-07-04 22:00:00","1035.475","-4.843",null,null],
    [21074,"2018-07-04 22:15:00","1035.275","-5",null,null],
    [21075,"2018-07-04 22:30:00","1034.85","-5.75",null,null],
    [21076,"2018-07-04 22:45:00","1034.525","-6.467",null,null],
    [21077,"2018-07-04 23:00:00","1034.45","-7.157",null,null],
    [21078,"2018-07-04 23:15:00","1034.4","-7.773",null,null],
    [21079,"2018-07-04 23:30:00","1034.375","-7.93",null,null],
    [21080,"2018-07-04 23:45:00","1034.1","-8.843",null,null],
    [21081,"2018-07-05 00:00:00","1033.975","-9.35",null,null],
    [21082,"2018-07-05 00:15:00","1034.1","-9.133",null,null],
    [21083,"2018-07-05 00:30:00","1034.2","-9.053",null,null],
    [21084,"2018-07-05 00:45:00","1034.2","-8.93",null,null],
    [21085,"2018-07-05 01:00:00","1034.05","-8.983",null,null],
    [21086,"2018-07-05 01:15:00","1034.1","-8.93",null,null],
    [21087,"2018-07-05 01:30:00","1034.1","-8.547",null,null],
    [21088,"2018-07-05 01:45:00","1033.75","-9.337",null,null],
    [21089,"2018-07-05 02:00:00","1033.8","-9.03",null,null],
    [21090,"2018-07-05 02:15:00","1033.625","-8.873",null,null],
    [21091,"2018-07-05 02:30:00","1033.45","-8.163",null,null],
    [21092,"2018-07-05 02:45:00","1033.325","-7.687",null,null],
    [21093,"2018-07-05 03:00:00","1033.225","-7.39",null,null],
    [21094,"2018-07-05 03:15:00","1032.8","-7.797",null,null],
    [21095,"2018-07-05 03:30:00","1033.05","-7.523",null,null],
    [21096,"2018-07-05 03:45:00","1032.875","-7.553",null,null],
    [21097,"2018-07-05 04:00:00","1033.15","-7.263",null,null],
    [21098,"2018-07-05 04:15:00","1033.4","-5.443",null,null],
    [21099,"2018-07-05 04:30:00","1033.7","-4.42",null,null],
    [21100,"2018-07-05 04:45:00","1033.575","-4.257",null,null],
    [21101,"2018-07-05 05:00:00","1033.225","-4.187",null,null],
    [21102,"2018-07-05 05:15:00","1032.8","-4.39",null,null],
    [21103,"2018-07-05 05:30:00","1032.4","-4.693",null,null],
    [21104,"2018-07-05 05:45:00","1032","-4.99",null,null],
    [21105,"2018-07-05 06:00:00","1032.35","-4.657",null,null],
    [21106,"2018-07-05 06:15:00","1031.875","-4.82",null,null],
    [21107,"2018-07-05 06:30:00","1031.575","-5.217",null,null],
    [21108,"2018-07-05 06:45:00","1031.525","-5.163",null,null],
    [21109,"2018-07-05 07:00:00","1031.225","-5.843",null,null],
    [21110,"2018-07-05 07:15:00","1031.45","-5.007",null,null],
    [21111,"2018-07-05 07:30:00","1031.35","-4.787",null,null],
    [21112,"2018-07-05 07:45:00","1031.275","-4.31",null,null],
    [21113,"2018-07-05 08:00:00","1031.05","-4.21",null,null],
    [21114,"2018-07-05 08:15:00","1030.4","-3.867",null,null],
    [21115,"2018-07-05 08:30:00","1030.35","-3.687",null,null],
    [21116,"2018-07-05 08:45:00","1030.825","-3.547",null,null],
    [21117,"2018-07-05 09:00:00","1031.05","-3.537",null,null],
    [21118,"2018-07-05 09:15:00","1030.925","-3.227",null,null],
    [21119,"2018-07-05 09:30:00","1030.875","-3.203",null,null],
    [21120,"2018-07-05 09:45:00","1030.175","-3.303",null,null],
    [21121,"2018-07-05 10:00:00","1030.225","-3.123",null,null],
    [21122,"2018-07-05 10:15:00","1030","-2.787",null,null],
    [21123,"2018-07-05 10:30:00","1030.05","-2.56",null,null],
    [21124,"2018-07-05 10:45:00","1029.45","-2.763",null,null],
    [21125,"2018-07-05 11:00:00","1029.4","-3",null,null],
    [21126,"2018-07-05 11:15:00","1029.1","-2.757",null,null],
    [21127,"2018-07-05 11:30:00","1028.75","-2.397",null,null],
    [21128,"2018-07-05 11:45:00","1028.8","-2.227",null,null],
    [21129,"2018-07-05 12:00:00","1028.4","-1.757",null,null],
    [21130,"2018-07-05 12:15:00","1027.75","-1.593",null,null],
    [21131,"2018-07-05 12:30:00","1027.575","-1.5",null,null],
    [21132,"2018-07-05 12:45:00","1027.15","-0.57",null,null],
    [21133,"2018-07-05 13:00:00","1027.75","0.063",null,null],
    [21134,"2018-07-05 13:15:00","1027.225","-0.077",null,null],
    [21135,"2018-07-05 13:30:00","1025.925","-0.53",null,null],
    [21136,"2018-07-05 13:45:00","1026.325","-0.5",null,null],
    [21137,"2018-07-05 14:00:00","1025.975","-0.25",null,null],
    [21138,"2018-07-05 14:15:00","1026.05","0.453",null,null],
    [21139,"2018-07-05 14:30:00","1026.325","0.47",null,null],
    [21140,"2018-07-05 14:45:00","1025.5","0.197",null,null],
    [21141,"2018-07-05 15:00:00","1024.85","0.343",null,null],
    [21142,"2018-07-05 15:15:00","1025.1","0.32",null,null],
    [21143,"2018-07-05 15:30:00","1023.625","0.14",null,null],
    [21144,"2018-07-05 15:45:00","1023.45","0.127",null,null],
    [21145,"2018-07-05 16:00:00","1022.975","0.093",null,null],
    [21146,"2018-07-05 16:15:00","1023.375","-0.023",null,null],
    [21147,"2018-07-05 16:30:00","1022.625","-0.14",null,null],
    [21148,"2018-07-05 16:45:00","1022.75","-0.227",null,null],
    [21149,"2018-07-05 17:00:00","1022.375","-0.03",null,null],
    [21150,"2018-07-05 17:15:00","1022.85","0.227",null,null],
    [21151,"2018-07-05 17:30:00","1022.45","0.283",null,null],
    [21152,"2018-07-05 17:45:00","1022.5","0.173",null,null],
    [21153,"2018-07-05 18:00:00","1022.675","0.487",null,null],
    [21154,"2018-07-05 18:15:00","1021.925","0.54",null,null],
    [21155,"2018-07-05 18:30:00","1021.45","0.103",null,null],
    [21156,"2018-07-05 18:45:00","1021","0.18",null,null],
    [21157,"2018-07-05 19:00:00","1020.85","0.26",null,null],
    [21158,"2018-07-05 19:15:00","1020.375","0.313",null,null],
    [21159,"2018-07-05 19:30:00","1019.9","0.033",null,null],
    [21160,"2018-07-05 19:45:00","1019.975","-0.117",null,null],
    [21161,"2018-07-05 20:00:00","1019.975","-0.477",null,null],
    [21162,"2018-07-05 20:15:00","1019.25","-0.593",null,null],
    [21163,"2018-07-05 20:30:00","1019.15","-0.75",null,null],
    [21164,"2018-07-05 20:45:00","1019.625","-0.96",null,null],
    [21165,"2018-07-05 21:00:00","1018.725","-0.78",null,null],
    [21166,"2018-07-05 21:15:00","1018.05","-0.86",null,null],
    [21167,"2018-07-05 21:30:00","1017.5","-1.1",null,null],
    [21168,"2018-07-05 21:45:00","1018.025","-1.123",null,null],
    [21169,"2018-07-05 22:00:00","1018.175","-1.193",null,null],
    [21170,"2018-07-05 22:15:00","1018.325","-1.28",null,null],
    [21171,"2018-07-05 22:30:00","1017","-1.407",null,null],
    [21172,"2018-07-05 22:45:00","1017.25","-1.477",null,null],
    [21173,"2018-07-05 23:00:00","1017.625","-1.383",null,null],
    [21174,"2018-07-05 23:15:00","1017.875","-1.367",null,null],
    [21175,"2018-07-05 23:30:00","1017.175","-1.537",null,null],
    [21176,"2018-07-05 23:45:00","1017.5","-1.633",null,null],
    [21177,"2018-07-06 00:00:00","1016.725","-1.623",null,null],
    [21178,"2018-07-06 00:15:00","1016.75","-1.78",null,null],
    [21179,"2018-07-06 00:30:00","1017.1","-2.123",null,null],
    [21180,"2018-07-06 00:45:00","1017.225","-2.18",null,null],
    [21181,"2018-07-06 01:00:00","1016.925","-2.217",null,null],
    [21182,"2018-07-06 01:15:00","1017.175","-2.32",null,null],
    [21183,"2018-07-06 01:30:00","1016.75","-2.437",null,null],
    [21184,"2018-07-06 01:45:00","1016.75","-2.43",null,null],
    [21185,"2018-07-06 02:00:00","1017.45","-2.36",null,null],
    [21186,"2018-07-06 02:15:00","1017.1","-2.443",null,null],
    [21187,"2018-07-06 02:30:00","1016.625","-2.407",null,null],
    [21188,"2018-07-06 02:45:00","1017.425","-2.327",null,null],
    [21189,"2018-07-06 03:00:00","1017.8","-2.367",null,null],
    [21190,"2018-07-06 03:15:00","1017.75","-2.39",null,null],
    [21191,"2018-07-06 03:30:00","1017.7","-2.413",null,null],
    [21192,"2018-07-06 03:45:00","1017.875","-2.35",null,null],
    [21193,"2018-07-06 04:00:00","1018.1","-2.53",null,null],
    [21194,"2018-07-06 04:15:00","1018.1","-2.373",null,null],
    [21195,"2018-07-06 04:30:00","1018.05","-2.32",null,null],
    [21196,"2018-07-06 04:45:00","1018.45","-2.437",null,null],
    [21197,"2018-07-06 05:00:00","1018.875","-2.57",null,null],
    [21198,"2018-07-06 05:15:00","1019.1","-2.483",null,null],
    [21199,"2018-07-06 05:30:00","1018.875","-2.693",null,null],
    [21200,"2018-07-06 05:45:00","1019","-2.623",null,null],
    [21201,"2018-07-06 06:00:00","1019.05","-2.647",null,null],
    [21202,"2018-07-06 06:15:00","1018.525","-2.71",null,null],
    [21203,"2018-07-06 06:30:00","1018.625","-2.967",null,null],
    [21204,"2018-07-06 06:45:00","1019.175","-3.087",null,null],
    [21205,"2018-07-06 07:00:00","1019.4","-3.157",null,null],
    [21206,"2018-07-06 07:15:00","1018.825","-3.03",null,null],
    [21207,"2018-07-06 07:30:00","1019.275","-2.983",null,null],
    [21208,"2018-07-06 07:45:00","1020","-2.913",null,null],
    [21209,"2018-07-06 08:00:00","1020.525","-2.75",null,null],
    [21210,"2018-07-06 08:15:00","1020.6","-2.67",null,null],
    [21211,"2018-07-06 08:30:00","1020.4","-2.617",null,null],
    [21212,"2018-07-06 08:45:00","1021.1","-2.397",null,null],
    [21213,"2018-07-06 09:00:00","1021.275","-2.413",null,null],
    [21214,"2018-07-06 09:15:00","1020.925","-2.507",null,null],
    [21215,"2018-07-06 09:30:00","1021.525","-2.467",null,null],
    [21216,"2018-07-06 09:45:00","1021.275","-2.507",null,null],
    [21217,"2018-07-06 10:00:00","1021.225","-2.757",null,null],
    [21218,"2018-07-06 10:15:00","1021.275","-2.99",null,null],
    [21219,"2018-07-06 10:30:00","1022","-2.883",null,null],
    [21220,"2018-07-06 10:45:00","1022.4","-2.703",null,null],
    [21221,"2018-07-06 11:00:00","1022.275","-2.773",null,null],
    [21222,"2018-07-06 11:15:00","1022.625","-2.78",null,null],
    [21223,"2018-07-06 11:30:00","1022.225","-3.14",null,null],
    [21224,"2018-07-06 11:45:00","1022.4","-3.053",null,null],
    [21225,"2018-07-06 12:00:00","1022.525","-2.93",null,null],
    [21226,"2018-07-06 12:15:00","1023.175","-2.827",null,null],
    [21227,"2018-07-06 12:30:00","1023.1","-2.937",null,null],
    [21228,"2018-07-06 12:45:00","1022.925","-2.773",null,null],
    [21229,"2018-07-06 13:00:00","1023.05","-2.693",null,null],
    [21230,"2018-07-06 13:15:00","1023.525","-2.587",null,null],
    [21231,"2018-07-06 13:30:00","1023.625","-2.587",null,null],
    [21232,"2018-07-06 13:45:00","1023.8","-2.717",null,null],
    [21233,"2018-07-06 14:00:00","1023.8","-2.74",null,null],
    [21234,"2018-07-06 14:15:00","1023.525","-3",null,null],
    [21235,"2018-07-06 14:30:00","1023.225","-3.187",null,null],
    [21236,"2018-07-06 14:45:00","1023.925","-2.17",null,null],
    [21237,"2018-07-06 15:00:00","1024","-2.203",null,null],
    [21238,"2018-07-06 15:15:00","1024.1","-1.64",null,null],
    [21239,"2018-07-06 15:30:00","1024.225","-1.56",null,null],
    [21240,"2018-07-06 15:45:00","1023.8","-2.037",null,null],
    [21241,"2018-07-06 16:00:00","1023.875","-1.773",null,null],
    [21242,"2018-07-06 16:15:00","1023.925","-1.483",null,null],
    [21243,"2018-07-06 16:30:00","1023.625","-1.31",null,null],
    [21244,"2018-07-06 16:45:00","1023.1","-2.03",null,null],
    [21245,"2018-07-06 17:00:00","1023.275","-1.967",null,null],
    [21246,"2018-07-06 17:15:00","1023.525","-1.687",null,null],
    [21247,"2018-07-06 17:30:00","1023.625","-1.703",null,null],
    [21248,"2018-07-06 17:45:00","1023.625","-1.687",null,null],
    [21249,"2018-07-06 18:00:00","1023.1","-1.32",null,null],
    [21250,"2018-07-06 18:15:00","1023.325","-1.117",null,null],
    [21251,"2018-07-06 18:30:00","1023.275","-1.547",null,null],
    [21252,"2018-07-06 18:45:00","1023.575","-1.443",null,null],
    [21253,"2018-07-06 19:00:00","1023","-1.53",null,null],
    [21254,"2018-07-06 19:15:00","1022.625","-1.587",null,null],
    [21255,"2018-07-06 19:30:00","1022.05","-1.56",null,null],
    [21256,"2018-07-06 19:45:00","1021.55","-1.617",null,null],
    [21257,"2018-07-06 20:00:00","1021.1","-1.233",null,null],
    [21258,"2018-07-06 20:15:00","1021.4","-1.037",null,null],
    [21259,"2018-07-06 20:30:00","1021.15","-0.773",null,null],
    [21260,"2018-07-06 20:45:00","1022.025","-0.773",null,null],
    [21261,"2018-07-06 21:00:00","1022.75","-1.327",null,null],
    [21262,"2018-07-06 21:15:00","1020.75","-1.217",null,null],
    [21263,"2018-07-06 21:30:00","1020.275","-0.57",null,null],
    [21264,"2018-07-06 21:45:00","1021.625","-0.867",null,null],
    [21265,"2018-07-06 22:00:00","1020.675","-0.227",null,null],
    [21266,"2018-07-06 22:15:00","1020.85","0.15",null,null],
    [21267,"2018-07-06 22:30:00","1020.025","0.15",null,null],
    [21268,"2018-07-06 22:45:00","1020.175","0.18",null,null],
    [21269,"2018-07-06 23:00:00","1020.9","-0.32",null,null],
    [21270,"2018-07-06 23:15:00","1020.9","-0.407",null,null],
    [21271,"2018-07-06 23:30:00","1020.15","-0.263",null,null],
    [21272,"2018-07-06 23:45:00","1020.025","-0.257",null,null],
    [21273,"2018-07-07 00:00:00","1020.275","-0.297",null,null],
    [21274,"2018-07-07 00:15:00","1020.15","-0.303",null,null],
    [21275,"2018-07-07 00:30:00","1019.85","-0.32",null,null],
    [21276,"2018-07-07 00:45:00","1019.8","-0.413",null,null],
    [21277,"2018-07-07 01:00:00","1019.55","-0.577",null,null],
    [21278,"2018-07-07 01:15:00","1017.775","-0.953",null,null],
    [21279,"2018-07-07 01:30:00","1018.075","-0.81",null,null],
    [21280,"2018-07-07 01:45:00","1017.675","-0.78",null,null],
    [21281,"2018-07-07 02:00:00","1018.025","-0.953",null,null],
    [21282,"2018-07-07 02:15:00","1017.05","-0.837",null,null],
    [21283,"2018-07-07 02:30:00","1018","-1.03",null,null],
    [21284,"2018-07-07 02:45:00","1018.325","-1.093",null,null],
    [21285,"2018-07-07 03:00:00","1019.325","-1.157",null,null],
    [21286,"2018-07-07 03:15:00","1019","-1.233",null,null],
    [21287,"2018-07-07 03:30:00","1018.275","-1.217",null,null],
    [21288,"2018-07-07 03:45:00","1018.425","-1.123",null,null],
    [21289,"2018-07-07 04:00:00","1019.025","-1.11",null,null],
    [21290,"2018-07-07 04:15:00","1017.85","-1.133",null,null],
    [21291,"2018-07-07 04:30:00","1018.45","-1.053",null,null],
    [21292,"2018-07-07 04:45:00","1018.275","-1.07",null,null],
    [21293,"2018-07-07 05:00:00","1018.5","-1.087",null,null],
    [21294,"2018-07-07 05:15:00","1018.5","-0.99",null,null],
    [21295,"2018-07-07 05:30:00","1017.6","-0.907",null,null],
    [21296,"2018-07-07 05:45:00","1018.425","-0.797",null,null],
    [21297,"2018-07-07 06:00:00","1017.775","-0.727",null,null],
    [21298,"2018-07-07 06:15:00","1018.625","-0.843",null,null],
    [21299,"2018-07-07 06:30:00","1018.55","-1.157",null,null],
    [21300,"2018-07-07 06:45:00","1019.35","-1.193",null,null],
    [21301,"2018-07-07 07:00:00","1019.45","-1.343",null,null],
    [21302,"2018-07-07 07:15:00","1019.675","-1.483",null,null],
    [21303,"2018-07-07 07:30:00","1019.85","-1.32",null,null],
    [21304,"2018-07-07 07:45:00","1020.725","-1.257",null,null],
    [21305,"2018-07-07 08:00:00","1020.4","-1.187",null,null],
    [21306,"2018-07-07 08:15:00","1020.175","-1.36",null,null],
    [21307,"2018-07-07 08:30:00","1020.85","-1.99",null,null],
    [21308,"2018-07-07 08:45:00","1021.4","-2.343",null,null],
    [21309,"2018-07-07 09:00:00","1021.45","-2.46",null,null],
    [21310,"2018-07-07 09:15:00","1020.8","-2.593",null,null],
    [21311,"2018-07-07 09:30:00","1021.525","-2.663",null,null],
    [21312,"2018-07-07 09:45:00","1020.225","-2.507",null,null],
    [21313,"2018-07-07 10:00:00","1021.275","-2.49",null,null],
    [21314,"2018-07-07 10:15:00","1021.225","-2.507",null,null],
    [21315,"2018-07-07 10:30:00","1021","-2.373",null,null],
    [21316,"2018-07-07 10:45:00","1021.275","-2.25",null,null],
    [21317,"2018-07-07 11:00:00","1021.925","-2.337",null,null],
    [21318,"2018-07-07 11:15:00","1021.925","-2.187",null,null],
    [21319,"2018-07-07 11:30:00","1022.4","-2.407",null,null],
    [21320,"2018-07-07 11:45:00","1023.175","-2.703",null,null],
    [21321,"2018-07-07 12:00:00","1024.225","-2.623",null,null],
    [21322,"2018-07-07 12:15:00","1023.525","-2.5",null,null],
    [21323,"2018-07-07 12:30:00","1024.05","-2.843",null,null],
    [21324,"2018-07-07 12:45:00","1024.45","-2.82",null,null],
    [21325,"2018-07-07 13:00:00","1025.225","-2.757",null,null],
    [21326,"2018-07-07 13:15:00","1025.4","-2.983",null,null],
    [21327,"2018-07-07 13:30:00","1025.3","-3.007",null,null],
    [21328,"2018-07-07 13:45:00","1025.925","-3.18",null,null],
    [21329,"2018-07-07 14:00:00","1026.625","-3.24",null,null],
    [21330,"2018-07-07 14:15:00","1026.45","-3.31",null,null],
    [21331,"2018-07-07 14:30:00","1026.575","-3.287",null,null],
    [21332,"2018-07-07 14:45:00","1027.225","-3.337",null,null],
    [21333,"2018-07-07 15:00:00","1027.275","-3.28",null,null],
    [21334,"2018-07-07 15:15:00","1027.575","-3.227",null,null],
    [21335,"2018-07-07 15:30:00","1027.825","-3.193",null,null],
    [21336,"2018-07-07 15:45:00","1028","-3.147",null,null],
    [21337,"2018-07-07 16:00:00","1028.05","-3.17",null,null],
    [21338,"2018-07-07 16:15:00","1028.275","-3.203",null,null],
    [21339,"2018-07-07 16:30:00","1028.8","-3.123",null,null],
    [21340,"2018-07-07 16:45:00","1028.925","-3.07",null,null],
    [21341,"2018-07-07 17:00:00","1029.275","-2.943",null,null],
    [21342,"2018-07-07 17:15:00","1028.875","-3.007",null,null],
    [21343,"2018-07-07 17:30:00","1028.925","-3.163",null,null],
    [21344,"2018-07-07 17:45:00","1029.525","-3.163",null,null],
    [21345,"2018-07-07 18:00:00","1029.625","-3.117",null,null],
    [21346,"2018-07-07 18:15:00","1030","-3.203",null,null],
    [21347,"2018-07-07 18:30:00","1029.625","-3.077",null,null],
    [21348,"2018-07-07 18:45:00","1029.575","-3.133",null,null],
    [21349,"2018-07-07 19:00:00","1029.575","-3.407",null,null],
    [21350,"2018-07-07 19:15:00","1030.625","-3.547",null,null],
    [21351,"2018-07-07 19:30:00","1030.7","-3.53",null,null],
    [21352,"2018-07-07 19:45:00","1031.225","-3.57",null,null],
    [21353,"2018-07-07 20:00:00","1031.45","-3.657",null,null],
    [21354,"2018-07-07 20:15:00","1031.45","-3.67",null,null],
    [21355,"2018-07-07 20:30:00","1031.75","-3.647",null,null],
    [21356,"2018-07-07 20:45:00","1031.875","-3.61",null,null],
    [21357,"2018-07-07 21:00:00","1032.1","-3.577",null,null],
    [21358,"2018-07-07 21:15:00","1032.225","-3.537",null,null],
    [21359,"2018-07-07 21:30:00","1032.475","-3.593",null,null],
    [21360,"2018-07-07 21:45:00","1032.525","-3.647",null,null],
    [21361,"2018-07-07 22:00:00","1032.7","-3.663",null,null],
    [21362,"2018-07-07 22:15:00","1032.75","-3.537",null,null],
    [21363,"2018-07-07 22:30:00","1032.925","-3.483",null,null],
    [21364,"2018-07-07 22:45:00","1033","-3.373",null,null],
    [21365,"2018-07-07 23:00:00","1033.05","-3.453",null,null],
    [21366,"2018-07-07 23:15:00","1033.05","-3.53",null,null],
    [21367,"2018-07-07 23:30:00","1032.925","-3.56",null,null],
    [21368,"2018-07-07 23:45:00","1033.05","-3.56",null,null],
    [21369,"2018-07-08 00:00:00","1033.3","-3.57",null,null],
    [21370,"2018-07-08 00:15:00","1033.35","-3.68",null,null],
    [21371,"2018-07-08 00:30:00","1033.625","-3.64",null,null],
    [21372,"2018-07-08 00:45:00","1033.575","-3.693",null,null],
    [21373,"2018-07-08 01:00:00","1033.825","-3.74",null,null],
    [21374,"2018-07-08 01:15:00","1033.75","-3.883",null,null],
    [21375,"2018-07-08 01:30:00","1033.925","-4",null,null],
    [21376,"2018-07-08 01:45:00","1034","-4.087",null,null],
    [21377,"2018-07-08 02:00:00","1034.275","-4.287",null,null],
    [21378,"2018-07-08 02:15:00","1034.45","-4.42",null,null],
    [21379,"2018-07-08 02:30:00","1034.35","-4.437",null,null],
    [21380,"2018-07-08 02:45:00","1034.7","-4.523",null,null],
    [21381,"2018-07-08 03:00:00","1035.1","-4.797",null,null],
    [21382,"2018-07-08 03:15:00","1034.575","-4.86",null,null],
    [21383,"2018-07-08 03:30:00","1034.175","-4.74",null,null],
    [21384,"2018-07-08 03:45:00","1034.45","-4.907",null,null],
    [21385,"2018-07-08 04:00:00","1034.45","-4.883",null,null],
    [21386,"2018-07-08 04:15:00","1034.625","-4.983",null,null],
    [21387,"2018-07-08 04:30:00","1034.575","-4.883",null,null],
    [21388,"2018-07-08 04:45:00","1034.125","-4.687",null,null],
    [21389,"2018-07-08 05:00:00","1033.875","-4.537",null,null],
    [21390,"2018-07-08 05:15:00","1033.875","-4.483",null,null],
    [21391,"2018-07-08 05:30:00","1033.8","-4.25",null,null],
    [21392,"2018-07-08 05:45:00","1033.875","-3.983",null,null],
    [21393,"2018-07-08 06:00:00","1033.7","-4.157",null,null],
    [21394,"2018-07-08 06:15:00","1033.7","-4.11",null,null],
    [21395,"2018-07-08 06:30:00","1033.575","-4.157",null,null],
    [21396,"2018-07-08 06:45:00","1033.75","-4.077",null,null],
    [21397,"2018-07-08 07:00:00","1034.05","-4.32",null,null],
    [21398,"2018-07-08 07:15:00","1033.625","-4.25",null,null],
    [21399,"2018-07-08 07:30:00","1033.525","-4.217",null,null],
    [21400,"2018-07-08 07:45:00","1033.3","-3.733",null,null],
    [21401,"2018-07-08 08:00:00","1033.35","-3.843",null,null],
    [21402,"2018-07-08 08:15:00","1033.525","-3.93",null,null],
    [21403,"2018-07-08 08:30:00","1033.4","-4.03",null,null],
    [21404,"2018-07-08 08:45:00","1033.75","-3.967",null,null],
    [21405,"2018-07-08 09:00:00","1032.925","-3.67",null,null],
    [21406,"2018-07-08 09:15:00","1033.175","-3.61",null,null],
    [21407,"2018-07-08 09:30:00","1033","-3.883",null,null],
    [21408,"2018-07-08 09:45:00","1033.45","-3.81",null,null],
    [21409,"2018-07-08 10:00:00","1033.275","-3.623",null,null],
    [21410,"2018-07-08 10:15:00","1033.1","-3.827",null,null],
    [21411,"2018-07-08 10:30:00","1033.1","-4.203",null,null],
    [21412,"2018-07-08 10:45:00","1033.225","-4.343",null,null],
    [21413,"2018-07-08 11:00:00","1032.875","-4.42",null,null],
    [21414,"2018-07-08 11:15:00","1032.925","-4.193",null,null],
    [21415,"2018-07-08 11:30:00","1032.875","-3.373",null,null],
    [21416,"2018-07-08 11:45:00","1032.35","-2.897",null,null],
    [21417,"2018-07-08 12:00:00","1032.35","-2.617",null,null],
    [21418,"2018-07-08 12:15:00","1032.575","-2.35",null,null],
    [21419,"2018-07-08 12:30:00","1032.825","-2.71",null,null],
    [21420,"2018-07-08 12:45:00","1032.175","-2.883",null,null],
    [21421,"2018-07-08 13:00:00","1032.35","-2.587",null,null],
    [21422,"2018-07-08 13:15:00","1032.475","-2.717",null,null],
    [21423,"2018-07-08 13:30:00","1031.7","-2.693",null,null],
    [21424,"2018-07-08 13:45:00","1031.4","-3.18",null,null],
    [21425,"2018-07-08 14:00:00","1031.575","-3.593",null,null],
    [21426,"2018-07-08 14:15:00","1030.825","-3.74",null,null],
    [21427,"2018-07-08 14:30:00","1030.8","-3.623",null,null],
    [21428,"2018-07-08 14:45:00","1030.05","-3.75",null,null],
    [21429,"2018-07-08 15:00:00","1030.45","-3.623",null,null],
    [21430,"2018-07-08 15:15:00","1030.275","-3.897",null,null],
    [21431,"2018-07-08 15:30:00","1030.875","-3.5",null,null],
    [21432,"2018-07-08 15:45:00","1031.05","-3.43",null,null],
    [21433,"2018-07-08 16:00:00","1030.575","-2.867",null,null],
    [21434,"2018-07-08 16:15:00","1030.75","-2.757",null,null],
    [21435,"2018-07-08 16:30:00","1030.925","-2.257",null,null],
    [21436,"2018-07-08 16:45:00","1031.525","-2.687",null,null],
    [21437,"2018-07-08 17:00:00","1031.225","-2.86",null,null],
    [21438,"2018-07-08 17:15:00","1031","-2.93",null,null],
    [21439,"2018-07-08 17:30:00","1030.925","-2.483",null,null],
    [21440,"2018-07-08 17:45:00","1030.525","-1.89",null,null],
    [21441,"2018-07-08 18:00:00","1030.925","-1.483",null,null],
    [21442,"2018-07-08 18:15:00","1030.875","-1.663",null,null],
    [21443,"2018-07-08 18:30:00","1030.525","-1.81",null,null],
    [21444,"2018-07-08 18:45:00","1030","-1.85",null,null],
    [21445,"2018-07-08 19:00:00","1029.75","-1.303",null,null],
    [21446,"2018-07-08 19:15:00","1029.1","-1.31",null,null],
    [21447,"2018-07-08 19:30:00","1028.925","-1.17",null,null],
    [21448,"2018-07-08 19:45:00","1028.275","-1.147",null,null],
    [21449,"2018-07-08 20:00:00","1028.05","-0.977",null,null],
    [21450,"2018-07-08 20:15:00","1028.575","-1.087",null,null],
    [21451,"2018-07-08 20:30:00","1027.975","-0.967",null,null],
    [21452,"2018-07-08 20:45:00","1028","-1.03",null,null],
    [21453,"2018-07-08 21:00:00","1027.75","-0.803",null,null],
    [21454,"2018-07-08 21:15:00","1027.75","-0.523",null,null],
    [21455,"2018-07-08 21:30:00","1027.275","-0.157",null,null],
    [21456,"2018-07-08 21:45:00","1026.8","-0.24",null,null],
    [21457,"2018-07-08 22:00:00","1026.575","-0.133",null,null],
    [21458,"2018-07-08 22:15:00","1026.325","0.14",null,null],
    [21459,"2018-07-08 22:30:00","1025.35","0.19",null,null],
    [21460,"2018-07-08 22:45:00","1025.975","0.32",null,null],
    [21461,"2018-07-08 23:00:00","1026.225","0.463",null,null],
    [21462,"2018-07-08 23:15:00","1025.925","0.587",null,null],
    [21463,"2018-07-08 23:30:00","1025.4","0.867",null,null],
    [21464,"2018-07-08 23:45:00","1024.35","1.25",null,null],
    [21465,"2018-07-09 00:00:00","1023.025","1.593",null,null],
    [21466,"2018-07-09 00:15:00","1022.525","2.657",null,null],
    [21467,"2018-07-09 00:30:00","1021.15","3.82",null,null],
    [21468,"2018-07-09 00:45:00","1020.7","3.51",null,null],
    [21469,"2018-07-09 01:00:00","1020.075","3.43",null,null],
    [21470,"2018-07-09 01:15:00","1020.45","3.157",null,null],
    [21471,"2018-07-09 01:30:00","1019.75","2.94",null,null],
    [21472,"2018-07-09 01:45:00","1019","2.75",null,null],
    [21473,"2018-07-09 02:00:00","1018.975","2.867",null,null],
    [21474,"2018-07-09 02:15:00","1018.45","2.79",null,null],
    [21475,"2018-07-09 02:30:00","1017.8","2.843",null,null],
    [21476,"2018-07-09 02:45:00","1017.525","2.547",null,null],
    [21477,"2018-07-09 03:00:00","1017.35","2.813",null,null],
    [21478,"2018-07-09 03:15:00","1017.525","2.58",null,null],
    [21479,"2018-07-09 03:30:00","1016.95","2.883",null,null],
    [21480,"2018-07-09 03:45:00","1018.05","2.563",null,null],
    [21481,"2018-07-09 04:00:00","1016.4","2.243",null,null],
    [21482,"2018-07-09 04:15:00","1015.925","2.017",null,null],
    [21483,"2018-07-09 04:30:00","1015.4","2.017",null,null],
    [21484,"2018-07-09 04:45:00","1015.75","2.163",null,null],
    [21485,"2018-07-09 05:00:00","1015.75","2.627",null,null],
    [21486,"2018-07-09 05:15:00","1015.7","2.663",null,null],
    [21487,"2018-07-09 05:30:00","1015.4","2.533",null,null],
    [21488,"2018-07-09 05:45:00","1015.525","2.367",null,null],
    [21489,"2018-07-09 06:00:00","1014.225","2.103",null,null],
    [21490,"2018-07-09 06:15:00","1012.575","2.04",null,null],
    [21491,"2018-07-09 06:30:00","1014","1.727",null,null],
    [21492,"2018-07-09 06:45:00","1011.625","1.843",null,null],
    [21493,"2018-07-09 07:00:00","1011.875","1.837",null,null],
    [21494,"2018-07-09 07:15:00","1012.4","1.853",null,null],
    [21495,"2018-07-09 07:30:00","1012.45","1.79",null,null],
    [21496,"2018-07-09 07:45:00","1013.025","1.767",null,null],
    [21497,"2018-07-09 08:00:00","1012.575","2.11",null,null],
    [21498,"2018-07-09 08:15:00","1011.75","2.22",null,null],
    [21499,"2018-07-09 08:30:00","1011.925","2.19",null,null],
    [21500,"2018-07-09 08:45:00","1012.1","2.203",null,null],
    [21501,"2018-07-09 09:00:00","1010.8","2.157",null,null],
    [21502,"2018-07-09 09:15:00","1010.625","2.237",null,null],
    [21503,"2018-07-09 09:30:00","1011.525","1.913",null,null],
    [21504,"2018-07-09 09:45:00","1011.925","1.913",null,null],
    [21505,"2018-07-09 10:00:00","1011.25","1.953",null,null],
    [21506,"2018-07-09 10:15:00","1011.575","2.063",null,null],
    [21507,"2018-07-09 10:30:00","1011.225","2.33",null,null],
    [21508,"2018-07-09 10:45:00","1012.1","2.65",null,null],
    [21509,"2018-07-09 11:00:00","1012.1","2.26",null,null],
    [21510,"2018-07-09 11:15:00","1012.175","2.243",null,null],
    [21511,"2018-07-09 11:30:00","1011.4","2.617",null,null],
    [21512,"2018-07-09 11:45:00","1012.7","2.75",null,null],
    [21513,"2018-07-09 12:00:00","1012.225","3.5",null,null],
    [21514,"2018-07-09 12:15:00","1011.6","2.69",null,null],
    [21515,"2018-07-09 12:30:00","1012.35","2.743",null,null],
    [21516,"2018-07-09 12:45:00","1012.075","3.22",null,null],
    [21517,"2018-07-09 13:00:00","1012.25","2.883",null,null],
    [21518,"2018-07-09 13:15:00","1012.175","3.093",null,null],
    [21519,"2018-07-09 13:30:00","1011.875","2.947",null,null],
    [21520,"2018-07-09 13:45:00","1011.925","2.603",null,null],
    [21521,"2018-07-09 14:00:00","1012.4","2.617",null,null],
    [21522,"2018-07-09 14:15:00","1012.45","2.33",null,null],
    [21523,"2018-07-09 14:30:00","1012.925","2.47",null,null],
    [21524,"2018-07-09 14:45:00","1013.225","2.517",null,null],
    [21525,"2018-07-09 15:00:00","1013","2.343",null,null],
    [21526,"2018-07-09 15:15:00","1012.275","2.22",null,null],
    [21527,"2018-07-09 15:30:00","1011.7","2.163",null,null],
    [21528,"2018-07-09 15:45:00","1011.625","2.243",null,null],
    [21529,"2018-07-09 16:00:00","1011.45","2.65",null,null],
    [21530,"2018-07-09 16:15:00","1011.275","3.01",null,null],
    [21531,"2018-07-09 16:30:00","1011.075","3.26",null,null],
    [21532,"2018-07-09 16:45:00","1010.425","3.4",null,null],
    [21533,"2018-07-09 17:00:00","1010","3.837",null,null],
    [21534,"2018-07-09 17:15:00","1009.3","4.657",null,null],
    [21535,"2018-07-09 17:30:00","1009.075","4.703",null,null],
    [21536,"2018-07-09 17:45:00","1008.65","3.947",null,null],
    [21537,"2018-07-09 18:00:00","1008.35","2.773",null,null],
    [21538,"2018-07-09 18:15:00","1007.45","2.97",null,null],
    [21539,"2018-07-09 18:30:00","1007.1","2.697",null,null],
    [21540,"2018-07-09 18:45:00","1006.925","2.72",null,null],
    [21541,"2018-07-09 19:00:00","1006.7","2.337",null,null],
    [21542,"2018-07-09 19:15:00","1006.225","1.883",null,null],
    [21543,"2018-07-09 19:30:00","1005.575","1.807",null,null],
    [21544,"2018-07-09 19:45:00","1005","1.063",null,null],
    [21545,"2018-07-09 20:00:00","1004.4","0.923",null,null],
    [21546,"2018-07-09 20:15:00","1004","0.9",null,null],
    [21547,"2018-07-09 20:30:00","1003.4","1.26",null,null],
    [21548,"2018-07-09 20:45:00","1002.65","1.367",null,null],
    [21549,"2018-07-09 21:00:00","1002","1.017",null,null],
    [21550,"2018-07-09 21:15:00","1001.65","0.83",null,null],
    [21551,"2018-07-09 21:30:00","1001.05","0.713",null,null],
    [21552,"2018-07-09 21:45:00","1000.275","0.703",null,null],
    [21553,"2018-07-09 22:00:00","999.7","0.76",null,null],
    [21554,"2018-07-09 22:15:00","999.1","1",null,null],
    [21555,"2018-07-09 22:30:00","998.7","0.697",null,null],
    [21556,"2018-07-09 22:45:00","998.275","0.5",null,null],
    [21557,"2018-07-09 23:00:00","997.875","0.633",null,null],
    [21558,"2018-07-09 23:15:00","997.175","0.907",null,null],
    [21559,"2018-07-09 23:30:00","996.7","1.47",null,null],
    [21560,"2018-07-09 23:45:00","995.875","1.15",null,null],
    [21561,"2018-07-10 00:00:00","995.475","1.057",null,null],
    [21562,"2018-07-10 00:15:00","994.625","1.133",null,null],
    [21563,"2018-07-10 00:30:00","994","1.063",null,null],
    [21564,"2018-07-10 00:45:00","993.45","1.103",null,null],
    [21565,"2018-07-10 01:00:00","992.625","1.51",null,null],
    [21566,"2018-07-10 01:15:00","992","1.783",null,null],
    [21567,"2018-07-10 01:30:00","991.175","1.627",null,null],
    [21568,"2018-07-10 01:45:00","990.525","1.727",null,null],
    [21569,"2018-07-10 02:00:00","990.075","1.4",null,null],
    [21570,"2018-07-10 02:15:00","989.875","1.29",null,null],
    [21571,"2018-07-10 02:30:00","989.425","1.19",null,null],
    [21572,"2018-07-10 02:45:00","989.075","1.033",null,null],
    [21573,"2018-07-10 03:00:00","988.225","0.94",null,null],
    [21574,"2018-07-10 03:15:00","988.6","0.883",null,null],
    [21575,"2018-07-10 03:30:00","989.875","0.94",null,null],
    [21576,"2018-07-10 03:45:00","989.775","1",null,null],
    [21577,"2018-07-10 04:00:00","991.35","1.093",null,null],
    [21578,"2018-07-10 04:15:00","991.175","1.087",null,null],
    [21579,"2018-07-10 04:30:00","991.925","0.94",null,null],
    [21580,"2018-07-10 04:45:00","991.3","0.97",null,null],
    [21581,"2018-07-10 05:00:00","992.175","0.9",null,null],
    [21582,"2018-07-10 05:15:00","990.75","0.76",null,null],
    [21583,"2018-07-10 05:30:00","992.05","0.713",null,null],
    [21584,"2018-07-10 05:45:00","992.05","0.557",null,null],
    [21585,"2018-07-10 06:00:00","991","0.593",null,null],
    [21586,"2018-07-10 06:15:00","992.35","0.657",null,null],
    [21587,"2018-07-10 06:30:00","991.525","0.69",null,null],
    [21588,"2018-07-10 06:45:00","992.25","0.853",null,null],
    [21589,"2018-07-10 07:00:00","991.25","0.837",null,null],
    [21590,"2018-07-10 07:15:00","992.275","0.76",null,null],
    [21591,"2018-07-10 07:30:00","993.05","0.867",null,null],
    [21592,"2018-07-10 07:45:00","993.275","0.743",null,null],
    [21593,"2018-07-10 08:00:00","993.95","0.79",null,null],
    [21594,"2018-07-10 08:15:00","994.475","0.813",null,null],
    [21595,"2018-07-10 08:30:00","995.05","0.563",null,null],
    [21596,"2018-07-10 08:45:00","994.65","0.447",null,null],
    [21597,"2018-07-10 09:00:00","994.525","0.36",null,null],
    [21598,"2018-07-10 09:15:00","994.3","0.447",null,null],
    [21599,"2018-07-10 09:30:00","995","0.4",null,null],
    [21600,"2018-07-10 09:45:00","995.575","0.493",null,null],
    [21601,"2018-07-10 10:00:00","996.525","0.36",null,null],
    [21602,"2018-07-10 10:15:00","996.3","0.093",null,null],
    [21603,"2018-07-10 10:30:00","996.35","0.103",null,null],
    [21604,"2018-07-10 10:45:00","996.225","-0.047",null,null],
    [21605,"2018-07-10 11:00:00","997.1","-0.163",null,null],
    [21606,"2018-07-10 11:15:00","997.475","-0.407",null,null],
    [21607,"2018-07-10 11:30:00","997.525","-0.437",null,null],
    [21608,"2018-07-10 11:45:00","997.825","-0.413",null,null],
    [21609,"2018-07-10 12:00:00","998.05","-0.263",null,null],
    [21610,"2018-07-10 12:15:00","998.575","-0.25",null,null],
    [21611,"2018-07-10 12:30:00","998.625","-0.21",null,null],
    [21612,"2018-07-10 12:45:00","997.875","-0.157",null,null],
    [21613,"2018-07-10 13:00:00","998.45","-0.24",null,null],
    [21614,"2018-07-10 13:15:00","997.75","-0.157",null,null],
    [21615,"2018-07-10 13:30:00","998.225","0.033",null,null],
    [21616,"2018-07-10 13:45:00","998.7","0.07",null,null],
    [21617,"2018-07-10 14:00:00","999.225","0.283",null,null],
    [21618,"2018-07-10 14:15:00","998.825","0.063",null,null],
    [21619,"2018-07-10 14:30:00","998.1","0.093",null,null],
    [21620,"2018-07-10 14:45:00","998.275","0.227",null,null],
    [21621,"2018-07-10 15:00:00","998.575","0.43",null,null],
    [21622,"2018-07-10 15:15:00","998","0.557",null,null],
    [21623,"2018-07-10 15:30:00","997.1","0.767",null,null],
    [21624,"2018-07-10 15:45:00","996.925","0.727",null,null],
    [21625,"2018-07-10 16:00:00","994.625","0.94",null,null],
    [21626,"2018-07-10 16:15:00","995.525","0.883",null,null],
    [21627,"2018-07-10 16:30:00","995.65","1.063",null,null],
    [21628,"2018-07-10 16:45:00","995.525","0.93",null,null],
    [21629,"2018-07-10 17:00:00","995.05","0.867",null,null],
    [21630,"2018-07-10 17:15:00","995.275","1.15",null,null],
    [21631,"2018-07-10 17:30:00","994.8","0.947",null,null],
    [21632,"2018-07-10 17:45:00","995","0.94",null,null],
    [21633,"2018-07-10 18:00:00","995.1","0.94",null,null],
    [21634,"2018-07-10 18:15:00","994.75","0.97",null,null],
    [21635,"2018-07-10 18:30:00","994.525","0.94",null,null],
    [21636,"2018-07-10 18:45:00","994.05","0.563",null,null],
    [21637,"2018-07-10 19:00:00","994.05","0.297",null,null],
    [21638,"2018-07-10 19:15:00","993.475","0.33",null,null],
    [21639,"2018-07-10 19:30:00","992.875","0.017",null,null],
    [21640,"2018-07-10 19:45:00","994.175","-0.163",null,null],
    [21641,"2018-07-10 20:00:00","994.35","-0.25",null,null],
    [21642,"2018-07-10 20:15:00","993.95","-0.1",null,null],
    [21643,"2018-07-10 20:30:00","994.3","-0.257",null,null],
    [21644,"2018-07-10 20:45:00","994.65","-0.843",null,null],
    [21645,"2018-07-10 21:00:00","994.875","-0.623",null,null],
    [21646,"2018-07-10 21:15:00","994.575","-0.437",null,null],
    [21647,"2018-07-10 21:30:00","994.4","-0.6",null,null],
    [21648,"2018-07-10 21:45:00","994.475","-0.577",null,null],
    [21649,"2018-07-10 22:00:00","994.875","-0.437",null,null],
    [21650,"2018-07-10 22:15:00","994.4","-0.35",null,null],
    [21651,"2018-07-10 22:30:00","994.875","-0.35",null,null],
    [21652,"2018-07-10 22:45:00","994.175","-0.35",null,null],
    [21653,"2018-07-10 23:00:00","994.475","-0.397",null,null],
    [21654,"2018-07-10 23:15:00","994.175","-0.25",null,null],
    [21655,"2018-07-10 23:30:00","993.7","-0.407",null,null],
    [21656,"2018-07-10 23:45:00","993.05","-0.28",null,null],
    [21657,"2018-07-11 00:00:00","993.125","-0.233",null,null],
    [21658,"2018-07-11 00:15:00","993.65","-0.28",null,null],
    [21659,"2018-07-11 00:30:00","994","-0.407",null,null],
    [21660,"2018-07-11 00:45:00","993.475","-1.133",null,null],
    [21661,"2018-07-11 01:00:00","993.425","-0.92",null,null],
    [21662,"2018-07-11 01:15:00","993","-0.983",null,null],
    [21663,"2018-07-11 01:30:00","993.175","-0.967",null,null],
    [21664,"2018-07-11 01:45:00","992.875","-1.007",null,null],
    [21665,"2018-07-11 02:00:00","992.875","-0.803",null,null],
    [21666,"2018-07-11 02:15:00","992.6","-0.733",null,null],
    [21667,"2018-07-11 02:30:00","993.05","-0.687",null,null],
    [21668,"2018-07-11 02:45:00","993.6","-0.74",null,null],
    [21669,"2018-07-11 03:00:00","993.55","-0.913",null,null],
    [21670,"2018-07-11 03:15:00","993.25","-0.96",null,null],
    [21671,"2018-07-11 03:30:00","993.25","-0.96",null,null],
    [21672,"2018-07-11 03:45:00","993.3","-1.1",null,null],
    [21673,"2018-07-11 04:00:00","993.125","-1.06",null,null],
    [21674,"2018-07-11 04:15:00","992.725","-1.093",null,null],
    [21675,"2018-07-11 04:30:00","992.825","-1.217",null,null],
    [21676,"2018-07-11 04:45:00","992.6","-1.343",null,null],
    [21677,"2018-07-11 05:00:00","992.25","-1.023",null,null],
    [21678,"2018-07-11 05:15:00","992.85","-1.337",null,null],
    [21679,"2018-07-11 05:30:00","993.05","-1.57",null,null],
    [21680,"2018-07-11 05:45:00","993.125","-1.547",null,null],
    [21681,"2018-07-11 06:00:00","992.775","-1.513",null,null],
    [21682,"2018-07-11 06:15:00","992.825","-1.35",null,null],
    [21683,"2018-07-11 06:30:00","992.475","-1.35",null,null],
    [21684,"2018-07-11 06:45:00","992.775","-1.49",null,null],
    [21685,"2018-07-11 07:00:00","993.025","-1.537",null,null],
    [21686,"2018-07-11 07:15:00","992.675","-1.68",null,null],
    [21687,"2018-07-11 07:30:00","992.775","-1.797",null,null],
    [21688,"2018-07-11 07:45:00","992.425","-1.843",null,null],
    [21689,"2018-07-11 08:00:00","992.85","-1.873",null,null],
    [21690,"2018-07-11 08:15:00","992.85","-1.913",null,null],
    [21691,"2018-07-11 08:30:00","992.725","-1.983",null,null],
    [21692,"2018-07-11 08:45:00","992.6","-2.123",null,null],
    [21693,"2018-07-11 09:00:00","992.55","-2.21",null,null],
    [21694,"2018-07-11 09:15:00","992.075","-2.437",null,null],
    [21695,"2018-07-11 09:30:00","992.55","-2.407",null,null],
    [21696,"2018-07-11 09:45:00","992.2","-2.35",null,null],
    [21697,"2018-07-11 10:00:00","992.425","-2.28",null,null],
    [21698,"2018-07-11 10:15:00","992.25","-2.287",null,null],
    [21699,"2018-07-11 10:30:00","992.2","-2.82",null,null],
    [21700,"2018-07-11 10:45:00","991.9","-2.757",null,null],
    [21701,"2018-07-11 11:00:00","992.025","-2.64",null,null],
    [21702,"2018-07-11 11:15:00","991.775","-2.797",null,null],
    [21703,"2018-07-11 11:30:00","992.025","-2.717",null,null],
    [21704,"2018-07-11 11:45:00","992.3","-2.437",null,null],
    [21705,"2018-07-11 12:00:00","992.025","-2.547",null,null],
    [21706,"2018-07-11 12:15:00","991.95","-2.78",null,null],
    [21707,"2018-07-11 12:30:00","991.675","-3.087",null,null],
    [21708,"2018-07-11 12:45:00","991.85","-3.407",null,null],
    [21709,"2018-07-11 13:00:00","992.25","-3.42",null,null],
    [21710,"2018-07-11 13:15:00","992.2","-3.757",null,null],
    [21711,"2018-07-11 13:30:00","992.5","-3.733",null,null],
    [21712,"2018-07-11 13:45:00","992.775","-3.85",null,null],
    [21713,"2018-07-11 14:00:00","992.95","-3.867",null,null],
    [21714,"2018-07-11 14:15:00","992.375","-4.077",null,null],
    [21715,"2018-07-11 14:30:00","992.6","-4.25",null,null],
    [21716,"2018-07-11 14:45:00","993.075","-4.467",null,null],
    [21717,"2018-07-11 15:00:00","992.9","-4.593",null,null],
    [21718,"2018-07-11 15:15:00","992.95","-4.6",null,null],
    [21719,"2018-07-11 15:30:00","992.775","-4.733",null,null],
    [21720,"2018-07-11 15:45:00","993.025","-4.623",null,null],
    [21721,"2018-07-11 16:00:00","993.25","-4.623",null,null],
    [21722,"2018-07-11 16:15:00","993.3","-5.023",null,null],
    [21723,"2018-07-11 16:30:00","993.475","-5.123",null,null],
    [21724,"2018-07-11 16:45:00","994.125","-4.897",null,null],
    [21725,"2018-07-11 17:00:00","993.9","-4.96",null,null],
    [21726,"2018-07-11 17:15:00","994","-4.967",null,null],
    [21727,"2018-07-11 17:30:00","993.65","-4.867",null,null],
    [21728,"2018-07-11 17:45:00","994.075","-4.61",null,null],
    [21729,"2018-07-11 18:00:00","994.075","-4.937",null,null],
    [21730,"2018-07-11 18:15:00","993.9","-5.053",null,null],
    [21731,"2018-07-11 18:30:00","993.725","-4.86",null,null],
    [21732,"2018-07-11 18:45:00","993.725","-4.593",null,null],
    [21733,"2018-07-11 19:00:00","994.075","-4.6",null,null],
    [21734,"2018-07-11 19:15:00","993.775","-4.943",null,null],
    [21735,"2018-07-11 19:30:00","993.825","-5.087",null,null],
    [21736,"2018-07-11 19:45:00","993.95","-4.867",null,null],
    [21737,"2018-07-11 20:00:00","994.25","-4.85",null,null],
    [21738,"2018-07-11 20:15:00","994","-4.78",null,null],
    [21739,"2018-07-11 20:30:00","993.95","-4.867",null,null],
    [21740,"2018-07-11 20:45:00","994.075","-5.07",null,null],
    [21741,"2018-07-11 21:00:00","994","-5.047",null,null],
    [21742,"2018-07-11 21:15:00","993.9","-5.49",null,null],
    [21743,"2018-07-11 21:30:00","993.65","-5.193",null,null],
    [21744,"2018-07-11 21:45:00","993.475","-4.967",null,null],
    [21745,"2018-07-11 22:00:00","993.3","-4.81",null,null],
    [21746,"2018-07-11 22:15:00","993.2","-4.837",null,null],
    [21747,"2018-07-11 22:30:00","993.025","-4.437",null,null],
    [21748,"2018-07-11 22:45:00","992.725","-4.037",null,null],
    [21749,"2018-07-11 23:00:00","992.25","-3.787",null,null],
    [21750,"2018-07-11 23:15:00","991.775","-3.67",null,null],
    [21751,"2018-07-11 23:30:00","991.425","-3.937",null,null],
    [21752,"2018-07-11 23:45:00","991.075","-4.093",null,null],
    [21753,"2018-07-12 00:00:00","990.625","-3.633",null,null],
    [21754,"2018-07-12 00:15:00","991.2","-3.967",null,null],
    [21755,"2018-07-12 00:30:00","991.15","-4.407",null,null],
    [21756,"2018-07-12 00:45:00","990.9","-4.717",null,null],
    [21757,"2018-07-12 01:00:00","991.675","-4.623",null,null],
    [21758,"2018-07-12 01:15:00","991.725","-4.867",null,null],
    [21759,"2018-07-12 01:30:00","992.25","-5.623",null,null],
    [21760,"2018-07-12 01:45:00","992.375","-5.92",null,null],
    [21761,"2018-07-12 02:00:00","992.375","-6.233",null,null],
    [21762,"2018-07-12 02:15:00","992.6","-6.263",null,null],
    [21763,"2018-07-12 02:30:00","992.85","-6.31",null,null],
    [21764,"2018-07-12 02:45:00","992.55","-7.537",null,null],
    [21765,"2018-07-12 03:00:00","993.325","-9.74",null,null],
    [21766,"2018-07-12 03:15:00","993.525","-11.14",null,null],
    [21767,"2018-07-12 03:30:00","994.4","-11.78",null,null],
    [21768,"2018-07-12 03:45:00","995.275","-12.25",null,null],
    [21769,"2018-07-12 04:00:00","996.025","-12.49",null,null],
    [21770,"2018-07-12 04:15:00","995.7","-13.537",null,null],
    [21771,"2018-07-12 04:30:00","996.9","-13.937",null,null],
    [21772,"2018-07-12 04:45:00","996.9","-13.907",null,null],
    [21773,"2018-07-12 05:00:00","997.325","-13.837",null,null],
    [21774,"2018-07-12 05:15:00","997.725","-13.937",null,null],
    [21775,"2018-07-12 05:30:00","998.2","-14.31",null,null],
    [21776,"2018-07-12 05:45:00","998.25","-14.49",null,null],
    [21777,"2018-07-12 06:00:00","998.725","-14.477",null,null],
    [21778,"2018-07-12 06:15:00","999","-14.467",null,null],
    [21779,"2018-07-12 06:30:00","999.4","-14.28",null,null],
    [21780,"2018-07-12 06:45:00","999.3","-14",null,null],
    [21781,"2018-07-12 07:00:00","999.7","-14.443",null,null],
    [21782,"2018-07-12 07:15:00","999.925","-14.413",null,null],
    [21783,"2018-07-12 07:30:00","1000.675","-14.407",null,null],
    [21784,"2018-07-12 07:45:00","1001.025","-14.343",null,null],
    [21785,"2018-07-12 08:00:00","1001.6","-14.42",null,null],
    [21786,"2018-07-12 08:15:00","1001.9","-14.43",null,null],
    [21787,"2018-07-12 08:30:00","1001.675","-14.21",null,null],
    [21788,"2018-07-12 08:45:00","1002.075","-14.28",null,null],
    [21789,"2018-07-12 09:00:00","1002.25","-14.187",null,null],
    [21790,"2018-07-12 09:15:00","1002.375","-14.14",null,null],
    [21791,"2018-07-12 09:30:00","1002.9","-14.077",null,null],
    [21792,"2018-07-12 09:45:00","1003.075","-14.053",null,null],
    [21793,"2018-07-12 10:00:00","1003.525","-14.023",null,null],
    [21794,"2018-07-12 10:15:00","1003.95","-14.093",null,null],
    [21795,"2018-07-12 10:30:00","1004","-14.147",null,null],
    [21796,"2018-07-12 10:45:00","1004.175","-14.203",null,null],
    [21797,"2018-07-12 11:00:00","1004.35","-14.233",null,null],
    [21798,"2018-07-12 11:15:00","1004.65","-14.123",null,null],
    [21799,"2018-07-12 11:30:00","1005.15","-14.147",null,null],
    [21800,"2018-07-12 11:45:00","1005","-14.14",null,null],
    [21801,"2018-07-12 12:00:00","1005.225","-14.273",null,null],
    [21802,"2018-07-12 12:15:00","1005.8","-14.467",null,null],
    [21803,"2018-07-12 12:30:00","1005.975","-14.453",null,null],
    [21804,"2018-07-12 12:45:00","1005.975","-14.303",null,null],
    [21805,"2018-07-12 13:00:00","1006.1","-14.32",null,null],
    [21806,"2018-07-12 13:15:00","1006.25","-14.303",null,null],
    [21807,"2018-07-12 13:30:00","1006.375","-14.287",null,null],
    [21808,"2018-07-12 13:45:00","1006.6","-14.287",null,null],
    [21809,"2018-07-12 14:00:00","1006.9","-14.337",null,null],
    [21810,"2018-07-12 14:15:00","1006.9","-14.337",null,null],
    [21811,"2018-07-12 14:30:00","1006.975","-14.257",null,null],
    [21812,"2018-07-12 14:45:00","1007.025","-14.077",null,null],
    [21813,"2018-07-12 15:00:00","1007.5","-14.11",null,null],
    [21814,"2018-07-12 15:15:00","1007.725","-14.03",null,null],
    [21815,"2018-07-12 15:30:00","1008","-14.06",null,null],
    [21816,"2018-07-12 15:45:00","1007.95","-14",null,null],
    [21817,"2018-07-12 16:00:00","1007.95","-13.967",null,null],
    [21818,"2018-07-12 16:15:00","1008.075","-13.953",null,null],
    [21819,"2018-07-12 16:30:00","1008","-13.867",null,null],
    [21820,"2018-07-12 16:45:00","1008.25","-13.733",null,null],
    [21821,"2018-07-12 17:00:00","1008.25","-13.56",null,null],
    [21822,"2018-07-12 17:15:00","1008.375","-13.523",null,null],
    [21823,"2018-07-12 17:30:00","1008.425","-13.437",null,null],
    [21824,"2018-07-12 17:45:00","1008.15","-13.36",null,null],
    [21825,"2018-07-12 18:00:00","1008.25","-13.227",null,null],
    [21826,"2018-07-12 18:15:00","1008.225","-13.093",null,null],
    [21827,"2018-07-12 18:30:00","1008.2","-13.013",null,null],
    [21828,"2018-07-12 18:45:00","1007.975","-12.96",null,null],
    [21829,"2018-07-12 19:00:00","1008.05","-12.843",null,null],
    [21830,"2018-07-12 19:15:00","1008.075","-12.757",null,null],
    [21831,"2018-07-12 19:30:00","1008.05","-12.593",null,null],
    [21832,"2018-07-12 19:45:00","1008.1","-12.42",null,null],
    [21833,"2018-07-12 20:00:00","1008.325","-12.257",null,null],
    [21834,"2018-07-12 20:15:00","1008.275","-12.337",null,null],
    [21835,"2018-07-12 20:30:00","1008.225","-12.287",null,null],
    [21836,"2018-07-12 20:45:00","1008.45","-12.32",null,null],
    [21837,"2018-07-12 21:00:00","1008.1","-12.593",null,null],
    [21838,"2018-07-12 21:15:00","1008.625","-12.483",null,null],
    [21839,"2018-07-12 21:30:00","1008.575","-12.56",null,null],
    [21840,"2018-07-12 21:45:00","1008.85","-12.657",null,null],
    [21841,"2018-07-12 22:00:00","1009.125","-12.74",null,null],
    [21842,"2018-07-12 22:15:00","1009.2","-12.907",null,null],
    [21843,"2018-07-12 22:30:00","1009.5","-12.837",null,null],
    [21844,"2018-07-12 22:45:00","1009.675","-12.96",null,null],
    [21845,"2018-07-12 23:00:00","1009.825","-13.037",null,null],
    [21846,"2018-07-12 23:15:00","1009.95","-13.013",null,null],
    [21847,"2018-07-12 23:30:00","1010.3","-12.913",null,null],
    [21848,"2018-07-12 23:45:00","1010.15","-12.81",null,null],
    [21849,"2018-07-13 00:00:00","1010.325","-12.797",null,null],
    [21850,"2018-07-13 00:15:00","1010.25","-12.787",null,null],
    [21851,"2018-07-13 00:30:00","1010.475","-12.623",null,null],
    [21852,"2018-07-13 00:45:00","1010.5","-12.56",null,null],
    [21853,"2018-07-13 01:00:00","1010.6","-12.537",null,null],
    [21854,"2018-07-13 01:15:00","1010.55","-12.477",null,null],
    [21855,"2018-07-13 01:30:00","1010.375","-12.467",null,null],
    [21856,"2018-07-13 01:45:00","1010.325","-12.43",null,null],
    [21857,"2018-07-13 02:00:00","1010.325","-12.407",null,null],
    [21858,"2018-07-13 02:15:00","1009.975","-12.413",null,null],
    [21859,"2018-07-13 02:30:00","1010.025","-12.43",null,null],
    [21860,"2018-07-13 02:45:00","1009.725","-12.56",null,null],
    [21861,"2018-07-13 03:00:00","1009.725","-12.71",null,null],
    [21862,"2018-07-13 03:15:00","1009.45","-12.78",null,null],
    [21863,"2018-07-13 03:30:00","1009.475","-12.773",null,null],
    [21864,"2018-07-13 03:45:00","1009.375","-12.827",null,null],
    [21865,"2018-07-13 04:00:00","1009.375","-12.717",null,null],
    [21866,"2018-07-13 04:15:00","1009.2","-12.587",null,null],
    [21867,"2018-07-13 04:30:00","1009.1","-12.53",null,null],
    [21868,"2018-07-13 04:45:00","1008.925","-12.32",null,null],
    [21869,"2018-07-13 05:00:00","1008.8","-11.623",null,null],
    [21870,"2018-07-13 05:15:00","1008.525","-11.037",null,null],
    [21871,"2018-07-13 05:30:00","1008.325","-10.937",null,null],
    [21872,"2018-07-13 05:45:00","1007.925","-10.93",null,null],
    [21873,"2018-07-13 06:00:00","1007.65","-10.85",null,null],
    [21874,"2018-07-13 06:15:00","1007.6","-10.587",null,null],
    [21875,"2018-07-13 06:30:00","1007.25","-10.157",null,null],
    [21876,"2018-07-13 06:45:00","1007.175","-9.81",null,null],
    [21877,"2018-07-13 07:00:00","1006.425","-9.937",null,null],
    [21878,"2018-07-13 07:15:00","1006.075","-9.49",null,null],
    [21879,"2018-07-13 07:30:00","1006","-8.687",null,null],
    [21880,"2018-07-13 07:45:00","1005.975","-8.35",null,null],
    [21881,"2018-07-13 08:00:00","1005.9","-8.163",null,null],
    [21882,"2018-07-13 08:15:00","1005.375","-8.1",null,null],
    [21883,"2018-07-13 08:30:00","1005.025","-8.053",null,null],
    [21884,"2018-07-13 08:45:00","1004.725","-7.873",null,null],
    [21885,"2018-07-13 09:00:00","1004.5","-7.733",null,null],
    [21886,"2018-07-13 09:15:00","1004.325","-7.657",null,null],
    [21887,"2018-07-13 09:30:00","1003.975","-7.867",null,null],
    [21888,"2018-07-13 09:45:00","1003.625","-7.96",null,null],
    [21889,"2018-07-13 10:00:00","1003.275","-8",null,null],
    [21890,"2018-07-13 10:15:00","1002.85","-8.1",null,null],
    [21891,"2018-07-13 10:30:00","1002.5","-8.21",null,null],
    [21892,"2018-07-13 10:45:00","1002.275","-8.31",null,null],
    [21893,"2018-07-13 11:00:00","1002.1","-8.28",null,null],
    [21894,"2018-07-13 11:15:00","1001.975","-8.24",null,null],
    [21895,"2018-07-13 11:30:00","1001.925","-8.133",null,null],
    [21896,"2018-07-13 11:45:00","1001.675","-8.07",null,null],
    [21897,"2018-07-13 12:00:00","1001.75","-7.943",null,null],
    [21898,"2018-07-13 12:15:00","1001.75","-7.703",null,null],
    [21899,"2018-07-13 12:30:00","1001.8","-7.593",null,null],
    [21900,"2018-07-13 12:45:00","1001.975","-7.71",null,null],
    [21901,"2018-07-13 13:00:00","1002.025","-7.81",null,null],
    [21902,"2018-07-13 13:15:00","1002.275","-7.68",null,null],
    [21903,"2018-07-13 13:30:00","1002.025","-10.28",null,null],
    [21904,"2018-07-13 13:45:00","1002.1","-11.593",null,null],
    [21905,"2018-07-13 14:00:00","1002.325","-12.57",null,null],
    [21906,"2018-07-13 14:15:00","1003.6","-13.28",null,null],
    [21907,"2018-07-13 14:30:00","1003.6","-13.587",null,null],
    [21908,"2018-07-13 14:45:00","1004.525","-13.75",null,null],
    [21909,"2018-07-13 15:00:00","1005.125","-13.89",null,null],
    [21910,"2018-07-13 15:15:00","1005.575","-13.967",null,null],
    [21911,"2018-07-13 15:30:00","1006.325","-14.157",null,null],
    [21912,"2018-07-13 15:45:00","1006.625","-14.03",null,null],
    [21913,"2018-07-13 16:00:00","1007.2","-14.193",null,null],
    [21914,"2018-07-13 16:15:00","1007.075","-14.287",null,null],
    [21915,"2018-07-13 16:30:00","1006.45","-14.467",null,null],
    [21916,"2018-07-13 16:45:00","1005.75","-14.64",null,null],
    [21917,"2018-07-13 17:00:00","1006.625","-14.633",null,null],
    [21918,"2018-07-13 17:15:00","1007.15","-14.5",null,null],
    [21919,"2018-07-13 17:30:00","1007.15","-14.5",null,null],
    [21920,"2018-07-13 17:45:00","1006.775","-14.553",null,null],
    [21921,"2018-07-13 18:00:00","1007.775","-14.763",null,null],
    [21922,"2018-07-13 18:15:00","1007.825","-14.663",null,null],
    [21923,"2018-07-13 18:30:00","1007.875","-14.773",null,null],
    [21924,"2018-07-13 18:45:00","1008.875","-14.843",null,null],
    [21925,"2018-07-13 19:00:00","1009.45","-14.92",null,null],
    [21926,"2018-07-13 19:15:00","1009.275","-14.977",null,null],
    [21927,"2018-07-13 19:30:00","1009.275","-15",null,null],
    [21928,"2018-07-13 19:45:00","1009.4","-15.047",null,null],
    [21929,"2018-07-13 20:00:00","1009.625","-14.967",null,null],
    [21930,"2018-07-13 20:15:00","1009.8","-15.023",null,null],
    [21931,"2018-07-13 20:30:00","1009.675","-14.953",null,null],
    [21932,"2018-07-13 20:45:00","1009.85","-14.977",null,null],
    [21933,"2018-07-13 21:00:00","1010.2","-14.85",null,null],
    [21934,"2018-07-13 21:15:00","1010.675","-14.703",null,null],
    [21935,"2018-07-13 21:30:00","1010.925","-14.46",null,null],
    [21936,"2018-07-13 21:45:00","1011.2","-14.11",null,null],
    [21937,"2018-07-13 22:00:00","1011.525","-13.913",null,null],
    [21938,"2018-07-13 22:15:00","1011.55","-13.727",null,null],
    [21939,"2018-07-13 22:30:00","1011.925","-13.477",null,null],
    [21940,"2018-07-13 22:45:00","1012.1","-13.327",null,null],
    [21941,"2018-07-13 23:00:00","1012.4","-13.123",null,null],
    [21942,"2018-07-13 23:15:00","1012.35","-12.92",null,null],
    [21943,"2018-07-13 23:30:00","1012.475","-12.727",null,null],
    [21944,"2018-07-13 23:45:00","1012.6","-12.6",null,null],
    [21945,"2018-07-14 00:00:00","1012.65","-12.53",null,null],
    [21946,"2018-07-14 00:15:00","1012.6","-12.53",null,null],
    [21947,"2018-07-14 00:30:00","1012.6","-12.273",null,null],
    [21948,"2018-07-14 00:45:00","1012.875","-12.06",null,null],
    [21949,"2018-07-14 01:00:00","1013","-12.187",null,null],
    [21950,"2018-07-14 01:15:00","1013.025","-12.233",null,null],
    [21951,"2018-07-14 01:30:00","1013.125","-12.203",null,null],
    [21952,"2018-07-14 01:45:00","1013.4","-12.147",null,null],
    [21953,"2018-07-14 02:00:00","1013.4","-12.133",null,null],
    [21954,"2018-07-14 02:15:00","1013.65","-12.257",null,null],
    [21955,"2018-07-14 02:30:00","1013.75","-12.273",null,null],
    [21956,"2018-07-14 02:45:00","1013.875","-12.18",null,null],
    [21957,"2018-07-14 03:00:00","1013.925","-12.17",null,null],
    [21958,"2018-07-14 03:15:00","1014.05","-12.187",null,null],
    [21959,"2018-07-14 03:30:00","1014.175","-12.123",null,null],
    [21960,"2018-07-14 03:45:00","1014.35","-12.053",null,null],
    [21961,"2018-07-14 04:00:00","1014.275","-11.977",null,null],
    [21962,"2018-07-14 04:15:00","1014.575","-11.873",null,null],
    [21963,"2018-07-14 04:30:00","1014.675","-11.81",null,null],
    [21964,"2018-07-14 04:45:00","1014.7","-11.78",null,null],
    [21965,"2018-07-14 05:00:00","1014.875","-11.75",null,null],
    [21966,"2018-07-14 05:15:00","1015.1","-11.717",null,null],
    [21967,"2018-07-14 05:30:00","1014.775","-12.093",null,null],
    [21968,"2018-07-14 05:45:00","1014.75","-12.257",null,null],
    [21969,"2018-07-14 06:00:00","1014.875","-12.21",null,null],
    [21970,"2018-07-14 06:15:00","1014.75","-12.21",null,null],
    [21971,"2018-07-14 06:30:00","1015","-12.17",null,null],
    [21972,"2018-07-14 06:45:00","1014.9","-12.093",null,null],
    [21973,"2018-07-14 07:00:00","1015.05","-11.93",null,null],
    [21974,"2018-07-14 07:15:00","1015.4","-11.797",null,null],
    [21975,"2018-07-14 07:30:00","1015.4","-11.78",null,null],
    [21976,"2018-07-14 07:45:00","1015.525","-11.757",null,null],
    [21977,"2018-07-14 08:00:00","1015.525","-11.75",null,null],
    [21978,"2018-07-14 08:15:00","1015.75","-11.763",null,null],
    [21979,"2018-07-14 08:30:00","1015.975","-11.64",null,null],
    [21980,"2018-07-14 08:45:00","1015.975","-11.513",null,null],
    [21981,"2018-07-14 09:00:00","1016.05","-11.5",null,null],
    [21982,"2018-07-14 09:15:00","1015.95","-11.553",null,null],
    [21983,"2018-07-14 09:30:00","1015.9","-11.577",null,null],
    [21984,"2018-07-14 09:45:00","1015.825","-11.693",null,null],
    [21985,"2018-07-14 10:00:00","1015.975","-11.75",null,null],
    [21986,"2018-07-14 10:15:00","1016.15","-11.763",null,null],
    [21987,"2018-07-14 10:30:00","1016.15","-11.717",null,null],
    [21988,"2018-07-14 10:45:00","1016.225","-11.617",null,null],
    [21989,"2018-07-14 11:00:00","1016.275","-11.5",null,null],
    [21990,"2018-07-14 11:15:00","1016.1","-11.467",null,null],
    [21991,"2018-07-14 11:30:00","1016.15","-11.343",null,null],
    [21992,"2018-07-14 11:45:00","1016.325","-11.25",null,null],
    [21993,"2018-07-14 12:00:00","1016.75","-11.187",null,null],
    [21994,"2018-07-14 12:15:00","1016.775","-11.14",null,null],
    [21995,"2018-07-14 12:30:00","1016.75","-11.1",null,null],
    [21996,"2018-07-14 12:45:00","1016.6","-11.133",null,null],
    [21997,"2018-07-14 13:00:00","1016.725","-11.157",null,null],
    [21998,"2018-07-14 13:15:00","1016.925","-11.32",null,null],
    [21999,"2018-07-14 13:30:00","1016.975","-11.477",null,null],
    [22000,"2018-07-14 13:45:00","1016.775","-11.53",null,null],
    [22001,"2018-07-14 14:00:00","1016.825","-11.703",null,null],
    [22002,"2018-07-14 14:15:00","1016.85","-11.727",null,null],
    [22003,"2018-07-14 14:30:00","1017.025","-11.593",null,null],
    [22004,"2018-07-14 14:45:00","1017.15","-11.5",null,null],
    [22005,"2018-07-14 15:00:00","1017.425","-11.437",null,null],
    [22006,"2018-07-14 15:15:00","1017.6","-11.547",null,null],
    [22007,"2018-07-14 15:30:00","1017.275","-11.907",null,null],
    [22008,"2018-07-14 15:45:00","1017.35","-11.82",null,null],
    [22009,"2018-07-14 16:00:00","1017.325","-11.633",null,null],
    [22010,"2018-07-14 16:15:00","1017.15","-11.727",null,null],
    [22011,"2018-07-14 16:30:00","1017.1","-11.717",null,null],
    [22012,"2018-07-14 16:45:00","1017.15","-11.523",null,null],
    [22013,"2018-07-14 17:00:00","1017.1","-11.233",null,null],
    [22014,"2018-07-14 17:15:00","1017.2","-11.187",null,null],
    [22015,"2018-07-14 17:30:00","1017.425","-11.013",null,null],
    [22016,"2018-07-14 17:45:00","1017.375","-10.81",null,null],
    [22017,"2018-07-14 18:00:00","1017.35","-10.623",null,null],
    [22018,"2018-07-14 18:15:00","1017.025","-10.397",null,null],
    [22019,"2018-07-14 18:30:00","1016.825","-10.297",null,null],
    [22020,"2018-07-14 18:45:00","1016.825","-10.28",null,null],
    [22021,"2018-07-14 19:00:00","1016.9","-10.217",null,null],
    [22022,"2018-07-14 19:15:00","1016.95","-10.163",null,null],
    [22023,"2018-07-14 19:30:00","1016.95","-10.07",null,null],
    [22024,"2018-07-14 19:45:00","1016.825","-9.99",null,null],
    [22025,"2018-07-14 20:00:00","1016.825","-9.907",null,null],
    [22026,"2018-07-14 20:15:00","1016.825","-9.81",null,null],
    [22027,"2018-07-14 20:30:00","1016.725","-9.56",null,null],
    [22028,"2018-07-14 20:45:00","1016.9","-8.28",null,null],
    [22029,"2018-07-14 21:00:00","1016.925","-7.25",null,null],
    [22030,"2018-07-14 21:15:00","1016.725","-6.873",null,null],
    [22031,"2018-07-14 21:30:00","1016.55","-6.68",null,null],
    [22032,"2018-07-14 21:45:00","1016.825","-6.537",null,null],
    [22033,"2018-07-14 22:00:00","1016.975","-6.5",null,null],
    [22034,"2018-07-14 22:15:00","1017.05","-6.443",null,null],
    [22035,"2018-07-14 22:30:00","1017.05","-6.407",null,null],
    [22036,"2018-07-14 22:45:00","1017.125","-6.39",null,null],
    [22037,"2018-07-14 23:00:00","1017.2","-6.337",null,null],
    [22038,"2018-07-14 23:15:00","1017.325","-6.31",null,null],
    [22039,"2018-07-14 23:30:00","1017.425","-6.35",null,null],
    [22040,"2018-07-14 23:45:00","1017.55","-6.227",null,null],
    [22041,"2018-07-15 00:00:00","1017.725","-6.03",null,null],
    [22042,"2018-07-15 00:15:00","1017.55","-6.047",null,null],
    [22043,"2018-07-15 00:30:00","1017.6","-6.013",null,null],
    [22044,"2018-07-15 00:45:00","1017.925","-6",null,null],
    [22045,"2018-07-15 01:00:00","1018","-5.907",null,null],
    [22046,"2018-07-15 01:15:00","1017.975","-5.983",null,null],
    [22047,"2018-07-15 01:30:00","1018","-5.907",null,null],
    [22048,"2018-07-15 01:45:00","1018.125","-5.907",null,null],
    [22049,"2018-07-15 02:00:00","1018.2","-5.82",null,null],
    [22050,"2018-07-15 02:15:00","1018.125","-5.907",null,null],
    [22051,"2018-07-15 02:30:00","1018.1","-5.967",null,null],
    [22052,"2018-07-15 02:45:00","1017.95","-6.007",null,null],
    [22053,"2018-07-15 03:00:00","1018.25","-6.077",null,null],
    [22054,"2018-07-15 03:15:00","1018.175","-6.233",null,null],
    [22055,"2018-07-15 03:30:00","1018.375","-6.06",null,null],
    [22056,"2018-07-15 03:45:00","1018.3","-6.03",null,null],
    [22057,"2018-07-15 04:00:00","1018.5","-6.32",null,null],
    [22058,"2018-07-15 04:15:00","1018.45","-6.117",null,null],
    [22059,"2018-07-15 04:30:00","1018.55","-5.977",null,null],
    [22060,"2018-07-15 04:45:00","1018.55","-5.953",null,null],
    [22061,"2018-07-15 05:00:00","1018.725","-5.937",null,null],
    [22062,"2018-07-15 05:15:00","1018.65","-6.023",null,null],
    [22063,"2018-07-15 05:30:00","1018.75","-6.163",null,null],
    [22064,"2018-07-15 05:45:00","1018.675","-6.46",null,null],
    [22065,"2018-07-15 06:00:00","1018.75","-6.6",null,null],
    [22066,"2018-07-15 06:15:00","1018.55","-6.663",null,null],
    [22067,"2018-07-15 06:30:00","1018.475","-6.67",null,null],
    [22068,"2018-07-15 06:45:00","1018.625","-6.623",null,null],
    [22069,"2018-07-15 07:00:00","1018.65","-6.717",null,null],
    [22070,"2018-07-15 07:15:00","1018.625","-6.663",null,null],
    [22071,"2018-07-15 07:30:00","1018.6","-6.547",null,null],
    [22072,"2018-07-15 07:45:00","1018.8","-6.49",null,null],
    [22073,"2018-07-15 08:00:00","1018.675","-6.5",null,null],
    [22074,"2018-07-15 08:15:00","1018.65","-6.53",null,null],
    [22075,"2018-07-15 08:30:00","1018.5","-6.483",null,null],
    [22076,"2018-07-15 08:45:00","1018.55","-6.46",null,null],
    [22077,"2018-07-15 09:00:00","1018.425","-6.373",null,null],
    [22078,"2018-07-15 09:15:00","1018.3","-6.39",null,null],
    [22079,"2018-07-15 09:30:00","1018.15","-6.453",null,null],
    [22080,"2018-07-15 09:45:00","1018.275","-6.297",null,null],
    [22081,"2018-07-15 10:00:00","1018.175","-6.25",null,null],
    [22082,"2018-07-15 10:15:00","1018.075","-6.343",null,null],
    [22083,"2018-07-15 10:30:00","1017.825","-6.337",null,null],
    [22084,"2018-07-15 10:45:00","1017.75","-6.303",null,null],
    [22085,"2018-07-15 11:00:00","1018.075","-6.187",null,null],
    [22086,"2018-07-15 11:15:00","1018.175","-6.233",null,null],
    [22087,"2018-07-15 11:30:00","1018.375","-6.117",null,null],
    [22088,"2018-07-15 11:45:00","1018.15","-6.157",null,null],
    [22089,"2018-07-15 12:00:00","1018.2","-6.117",null,null],
    [22090,"2018-07-15 12:15:00","1018.125","-6.007",null,null],
    [22091,"2018-07-15 12:30:00","1018.025","-6.14",null,null],
    [22092,"2018-07-15 12:45:00","1018.1","-6.133",null,null],
    [22093,"2018-07-15 13:00:00","1018.25","-5.86",null,null],
    [22094,"2018-07-15 13:15:00","1018.075","-5.703",null,null],
    [22095,"2018-07-15 13:30:00","1018","-5.71",null,null],
    [22096,"2018-07-15 13:45:00","1018","-5.773",null,null],
    [22097,"2018-07-15 14:00:00","1017.95","-5.507",null,null],
    [22098,"2018-07-15 14:15:00","1017.975","-5.32",null,null],
    [22099,"2018-07-15 14:30:00","1018.075","-5.193",null,null],
    [22100,"2018-07-15 14:45:00","1017.95","-5.047",null,null],
    [22101,"2018-07-15 15:00:00","1018.175","-4.827",null,null],
    [22102,"2018-07-15 15:15:00","1018.1","-4.657",null,null],
    [22103,"2018-07-15 15:30:00","1018.225","-4.647",null,null],
    [22104,"2018-07-15 15:45:00","1018.425","-4.547",null,null],
    [22105,"2018-07-15 16:00:00","1018.6","-4.547",null,null],
    [22106,"2018-07-15 16:15:00","1018.425","-4.53",null,null],
    [22107,"2018-07-15 16:30:00","1018.3","-4.547",null,null],
    [22108,"2018-07-15 16:45:00","1018.375","-4.64",null,null],
    [22109,"2018-07-15 17:00:00","1018.375","-4.797",null,null],
    [22110,"2018-07-15 17:15:00","1018.25","-4.687",null,null],
    [22111,"2018-07-15 17:30:00","1018.175","-4.687",null,null],
    [22112,"2018-07-15 17:45:00","1018.475","-4.623",null,null],
    [22113,"2018-07-15 18:00:00","1018.6","-4.397",null,null],
    [22114,"2018-07-15 18:15:00","1018.4","-4.287",null,null],
    [22115,"2018-07-15 18:30:00","1018.25","-4.36",null,null],
    [22116,"2018-07-15 18:45:00","1018.425","-4.373",null,null],
    [22117,"2018-07-15 19:00:00","1018.6","-4.397",null,null],
    [22118,"2018-07-15 19:15:00","1018.45","-4.467",null,null],
    [22119,"2018-07-15 19:30:00","1018.575","-4.647",null,null],
    [22120,"2018-07-15 19:45:00","1018.375","-4.43",null,null],
    [22121,"2018-07-15 20:00:00","1018.65","-4.25",null,null],
    [22122,"2018-07-15 20:15:00","1018.075","-4.437",null,null],
    [22123,"2018-07-15 20:30:00","1018.7","-4.31",null,null],
    [22124,"2018-07-15 20:45:00","1018.6","-4.257",null,null],
    [22125,"2018-07-15 21:00:00","1018.65","-4.24",null,null],
    [22126,"2018-07-15 21:15:00","1018.425","-4.187",null,null],
    [22127,"2018-07-15 21:30:00","1018.575","-4.123",null,null],
    [22128,"2018-07-15 21:45:00","1018.525","-3.943",null,null],
    [22129,"2018-07-15 22:00:00","1018.65","-3.907",null,null],
    [22130,"2018-07-15 22:15:00","1018.6","-4.007",null,null],
    [22131,"2018-07-15 22:30:00","1019.1","-3.953",null,null],
    [22132,"2018-07-15 22:45:00","1018.9","-3.92",null,null],
    [22133,"2018-07-15 23:00:00","1018.7","-3.81",null,null],
    [22134,"2018-07-15 23:15:00","1018.725","-4.007",null,null],
    [22135,"2018-07-15 23:30:00","1019","-4.157",null,null],
    [22136,"2018-07-15 23:45:00","1018.775","-4.03",null,null],
    [22137,"2018-07-16 00:00:00","1018.75","-3.937",null,null],
    [22138,"2018-07-16 00:15:00","1019.075","-4.023",null,null],
    [22139,"2018-07-16 00:30:00","1019.125","-4.077",null,null],
    [22140,"2018-07-16 00:45:00","1018.95","-4.093",null,null],
    [22141,"2018-07-16 01:00:00","1018.6","-4.18",null,null],
    [22142,"2018-07-16 01:15:00","1018.95","-4.187",null,null],
    [22143,"2018-07-16 01:30:00","1018.95","-4.227",null,null],
    [22144,"2018-07-16 01:45:00","1019.25","-4.06",null,null],
    [22145,"2018-07-16 02:00:00","1019.125","-3.883",null,null],
    [22146,"2018-07-16 02:15:00","1019.225","-3.967",null,null],
    [22147,"2018-07-16 02:30:00","1019.125","-3.913",null,null],
    [22148,"2018-07-16 02:45:00","1019.125","-3.897",null,null],
    [22149,"2018-07-16 03:00:00","1019.05","-3.983",null,null],
    [22150,"2018-07-16 03:15:00","1018.825","-4.06",null,null],
    [22151,"2018-07-16 03:30:00","1019.6","-4.07",null,null],
    [22152,"2018-07-16 03:45:00","1019","-4.013",null,null],
    [22153,"2018-07-16 04:00:00","1019.075","-3.873",null,null],
    [22154,"2018-07-16 04:15:00","1019.275","-3.937",null,null],
    [22155,"2018-07-16 04:30:00","1019.25","-3.837",null,null],
    [22156,"2018-07-16 04:45:00","1019.1","-3.61",null,null],
    [22157,"2018-07-16 05:00:00","1019.625","-3.6",null,null],
    [22158,"2018-07-16 05:15:00","1019.45","-3.61",null,null],
    [22159,"2018-07-16 05:30:00","1019.225","-3.287",null,null],
    [22160,"2018-07-16 05:45:00","1019.575","-3.303",null,null],
    [22161,"2018-07-16 06:00:00","1020.1","-3.443",null,null],
    [22162,"2018-07-16 06:15:00","1019.625","-3.453",null,null],
    [22163,"2018-07-16 06:30:00","1019.575","-3.163",null,null],
    [22164,"2018-07-16 06:45:00","1019.625","-3.32",null,null],
    [22165,"2018-07-16 07:00:00","1019.775","-3.187",null,null],
    [22166,"2018-07-16 07:15:00","1019.275","-2.967",null,null],
    [22167,"2018-07-16 07:30:00","1020.05","-3.123",null,null],
    [22168,"2018-07-16 07:45:00","1019.875","-2.967",null,null],
    [22169,"2018-07-16 08:00:00","1020","-3",null,null],
    [22170,"2018-07-16 08:15:00","1019.525","-3.157",null,null],
    [22171,"2018-07-16 08:30:00","1019.275","-3.477",null,null],
    [22172,"2018-07-16 08:45:00","1019.35","-3.36",null,null],
    [22173,"2018-07-16 09:00:00","1019.875","-3.233",null,null],
    [22174,"2018-07-16 09:15:00","1019.925","-3.263",null,null],
    [22175,"2018-07-16 09:30:00","1019.925","-3.147",null,null],
    [22176,"2018-07-16 09:45:00","1020.05","-3.163",null,null],
    [22177,"2018-07-16 10:00:00","1020.45","-3.06",null,null],
    [22178,"2018-07-16 10:15:00","1020.525","-2.837",null,null],
    [22179,"2018-07-16 10:30:00","1021.275","-2.75",null,null],
    [22180,"2018-07-16 10:45:00","1021.575","-2.5",null,null],
    [22181,"2018-07-16 11:00:00","1021.225","-2.24",null,null],
    [22182,"2018-07-16 11:15:00","1021.1","-2.36",null,null],
    [22183,"2018-07-16 11:30:00","1021.45","-2.193",null,null],
    [22184,"2018-07-16 11:45:00","1021.575","-2.31",null,null],
    [22185,"2018-07-16 12:00:00","1021.35","-2.31",null,null],
    [22186,"2018-07-16 12:15:00","1021.7","-2.35",null,null],
    [22187,"2018-07-16 12:30:00","1021.8","-2.32",null,null],
    [22188,"2018-07-16 12:45:00","1021.7","-2.187",null,null],
    [22189,"2018-07-16 13:00:00","1021.625","-2.367",null,null],
    [22190,"2018-07-16 13:15:00","1022.275","-2.233",null,null],
    [22191,"2018-07-16 13:30:00","1022.275","-2.18",null,null],
    [22192,"2018-07-16 13:45:00","1022.625","-2.337",null,null],
    [22193,"2018-07-16 14:00:00","1022.625","-2.203",null,null],
    [22194,"2018-07-16 14:15:00","1022.4","-2.03",null,null],
    [22195,"2018-07-16 14:30:00","1022.925","-1.983",null,null],
    [22196,"2018-07-16 14:45:00","1023.175","-1.953",null,null],
    [22197,"2018-07-16 15:00:00","1023.05","-1.907",null,null],
    [22198,"2018-07-16 15:15:00","1023.15","-1.787",null,null],
    [22199,"2018-07-16 15:30:00","1022.925","-1.897",null,null],
    [22200,"2018-07-16 15:45:00","1022.925","-1.943",null,null],
    [22201,"2018-07-16 16:00:00","1023.175","-2.287",null,null],
    [22202,"2018-07-16 16:15:00","1023.4","-2.093",null,null],
    [22203,"2018-07-16 16:30:00","1023.75","-1.873",null,null],
    [22204,"2018-07-16 16:45:00","1023.85","-1.82",null,null],
    [22205,"2018-07-16 17:00:00","1023.7","-1.92",null,null],
    [22206,"2018-07-16 17:15:00","1023.625","-1.843",null,null],
    [22207,"2018-07-16 17:30:00","1024","-1.85",null,null],
    [22208,"2018-07-16 17:45:00","1024","-1.763",null,null],
    [22209,"2018-07-16 18:00:00","1024.225","-1.78",null,null],
    [22210,"2018-07-16 18:15:00","1024.45","-1.75",null,null],
    [22211,"2018-07-16 18:30:00","1024.925","-1.71",null,null],
    [22212,"2018-07-16 18:45:00","1024.85","-1.657",null,null],
    [22213,"2018-07-16 19:00:00","1025.35","-1.56",null,null],
    [22214,"2018-07-16 19:15:00","1025.225","-1.483",null,null],
    [22215,"2018-07-16 19:30:00","1025.225","-1.507",null,null],
    [22216,"2018-07-16 19:45:00","1025.1","-1.593",null,null],
    [22217,"2018-07-16 20:00:00","1025.4","-1.547",null,null],
    [22218,"2018-07-16 20:15:00","1025.225","-1.383",null,null],
    [22219,"2018-07-16 20:30:00","1025.45","-1.303",null,null],
    [22220,"2018-07-16 20:45:00","1025.575","-1.36",null,null],
    [22221,"2018-07-16 21:00:00","1025.75","-1.31",null,null],
    [22222,"2018-07-16 21:15:00","1025.85","-1.157",null,null],
    [22223,"2018-07-16 21:30:00","1025.975","-0.937",null,null],
    [22224,"2018-07-16 21:45:00","1025.75","-1.06",null,null],
    [22225,"2018-07-16 22:00:00","1025.675","-1.147",null,null],
    [22226,"2018-07-16 22:15:00","1025.575","-1.367",null,null],
    [22227,"2018-07-16 22:30:00","1026.225","-1.39",null,null],
    [22228,"2018-07-16 22:45:00","1026.275","-1.397",null,null],
    [22229,"2018-07-16 23:00:00","1026.5","-1.437",null,null],
    [22230,"2018-07-16 23:15:00","1026.625","-1.43",null,null],
    [22231,"2018-07-16 23:30:00","1026.75","-1.327",null,null],
    [22232,"2018-07-16 23:45:00","1026.875","-1.36",null,null],
    [22233,"2018-07-17 00:00:00","1027.1","-1.35",null,null],
    [22234,"2018-07-17 00:15:00","1027.15","-1.257",null,null],
    [22235,"2018-07-17 00:30:00","1027","-1.337",null,null],
    [22236,"2018-07-17 00:45:00","1027.05","-1.25",null,null],
    [22237,"2018-07-17 01:00:00","1027.275","-1.373",null,null],
    [22238,"2018-07-17 01:15:00","1027.45","-1.53",null,null],
    [22239,"2018-07-17 01:30:00","1027.325","-1.477",null,null],
    [22240,"2018-07-17 01:45:00","1027.625","-1.11",null,null],
    [22241,"2018-07-17 02:00:00","1028.1","-1.03",null,null],
    [22242,"2018-07-17 02:15:00","1027.7","-1",null,null],
    [22243,"2018-07-17 02:30:00","1027.925","-1.21",null,null],
    [22244,"2018-07-17 02:45:00","1027.8","-1.31",null,null],
    [22245,"2018-07-17 03:00:00","1027.75","-1.5",null,null],
    [22246,"2018-07-17 03:15:00","1027.525","-1.57",null,null],
    [22247,"2018-07-17 03:30:00","1027.1","-1.07",null,null],
    [22248,"2018-07-17 03:45:00","1027.5","-0.913",null,null],
    [22249,"2018-07-17 04:00:00","1027.35","-1.21",null,null],
    [22250,"2018-07-17 04:15:00","1027.575","-1.507",null,null],
    [22251,"2018-07-17 04:30:00","1027.875","-1.68",null,null],
    [22252,"2018-07-17 04:45:00","1027.925","-1.617",null,null],
    [22253,"2018-07-17 05:00:00","1028.225","-1.773",null,null],
    [22254,"2018-07-17 05:15:00","1028.175","-1.85",null,null],
    [22255,"2018-07-17 05:30:00","1028.45","-1.513",null,null],
    [22256,"2018-07-17 05:45:00","1028.7","-1.343",null,null],
    [22257,"2018-07-17 06:00:00","1028.925","-1.303",null,null],
    [22258,"2018-07-17 06:15:00","1029.225","-1.46",null,null],
    [22259,"2018-07-17 06:30:00","1028.925","-1.57",null,null],
    [22260,"2018-07-17 06:45:00","1029.05","-1.657",null,null],
    [22261,"2018-07-17 07:00:00","1029.275","-1.64",null,null],
    [22262,"2018-07-17 07:15:00","1029.275","-1.413",null,null],
    [22263,"2018-07-17 07:30:00","1029.05","-1.523",null,null],
    [22264,"2018-07-17 07:45:00","1028.75","-1.717",null,null],
    [22265,"2018-07-17 08:00:00","1029.275","-1.467",null,null],
    [22266,"2018-07-17 08:15:00","1029.05","-1.68",null,null],
    [22267,"2018-07-17 08:30:00","1029.275","-1.56",null,null],
    [22268,"2018-07-17 08:45:00","1029.225","-1.5",null,null],
    [22269,"2018-07-17 09:00:00","1029.75","-1.53",null,null],
    [22270,"2018-07-17 09:15:00","1029.35","-1.587",null,null],
    [22271,"2018-07-17 09:30:00","1029.45","-1.57",null,null],
    [22272,"2018-07-17 09:45:00","1029.45","-1.477",null,null],
    [22273,"2018-07-17 10:00:00","1029.8","-1.483",null,null],
    [22274,"2018-07-17 10:15:00","1030.275","-0.943",null,null],
    [22275,"2018-07-17 10:30:00","1030.1","-0.61",null,null],
    [22276,"2018-07-17 10:45:00","1030.275","-0.797",null,null],
    [22277,"2018-07-17 11:00:00","1030.525","-0.81",null,null],
    [22278,"2018-07-17 11:15:00","1030.625","-0.53",null,null],
    [22279,"2018-07-17 11:30:00","1031","-0.327",null,null],
    [22280,"2018-07-17 11:45:00","1030.7","-0.467",null,null],
    [22281,"2018-07-17 12:00:00","1030.825","-0.75",null,null],
    [22282,"2018-07-17 12:15:00","1031.1","-1.157",null,null],
    [22283,"2018-07-17 12:30:00","1031","-0.617",null,null],
    [22284,"2018-07-17 12:45:00","1031.1","-1.093",null,null],
    [22285,"2018-07-17 13:00:00","1031.175","-1.187",null,null],
    [22286,"2018-07-17 13:15:00","1031","-1.06",null,null],
    [22287,"2018-07-17 13:30:00","1031.05","-1.087",null,null],
    [22288,"2018-07-17 13:45:00","1031.275","-0.907",null,null],
    [22289,"2018-07-17 14:00:00","1031","-1.233",null,null],
    [22290,"2018-07-17 14:15:00","1031","-1.587",null,null],
    [22291,"2018-07-17 14:30:00","1031.175","-1.5",null,null],
    [22292,"2018-07-17 14:45:00","1031.575","-1.413",null,null],
    [22293,"2018-07-17 15:00:00","1031.75","-1.193",null,null],
    [22294,"2018-07-17 15:15:00","1031.7","-1.013",null,null],
    [22295,"2018-07-17 15:30:00","1031.525","-1.367",null,null],
    [22296,"2018-07-17 15:45:00","1031.65","-1.507",null,null],
    [22297,"2018-07-17 16:00:00","1031.75","-1.303",null,null],
    [22298,"2018-07-17 16:15:00","1031.825","-1.31",null,null],
    [22299,"2018-07-17 16:30:00","1031.75","-1.587",null,null],
    [22300,"2018-07-17 16:45:00","1031.825","-1.717",null,null],
    [22301,"2018-07-17 17:00:00","1031.7","-1.623",null,null],
    [22302,"2018-07-17 17:15:00","1032.275","-1.343",null,null],
    [22303,"2018-07-17 17:30:00","1032.4","-1.31",null,null],
    [22304,"2018-07-17 17:45:00","1031.925","-1.5",null,null],
    [22305,"2018-07-17 18:00:00","1031.825","-1.703",null,null],
    [22306,"2018-07-17 18:15:00","1032","-1.5",null,null],
    [22307,"2018-07-17 18:30:00","1032.05","-1.64",null,null],
    [22308,"2018-07-17 18:45:00","1032.175","-1.827",null,null],
    [22309,"2018-07-17 19:00:00","1032.275","-1.78",null,null],
    [22310,"2018-07-17 19:15:00","1031.875","-1.86",null,null],
    [22311,"2018-07-17 19:30:00","1031.875","-2",null,null],
    [22312,"2018-07-17 19:45:00","1032.35","-2.03",null,null],
    [22313,"2018-07-17 20:00:00","1032.225","-2.03",null,null],
    [22314,"2018-07-17 20:15:00","1032.175","-1.937",null,null],
    [22315,"2018-07-17 20:30:00","1031.875","-1.89",null,null],
    [22316,"2018-07-17 20:45:00","1032.05","-2.11",null,null],
    [22317,"2018-07-17 21:00:00","1032.7","-2.007",null,null],
    [22318,"2018-07-17 21:15:00","1032.4","-2.187",null,null],
    [22319,"2018-07-17 21:30:00","1032.575","-2.133",null,null],
    [22320,"2018-07-17 21:45:00","1032.7","-1.953",null,null],
    [22321,"2018-07-17 22:00:00","1032.925","-1.977",null,null],
    [22322,"2018-07-17 22:15:00","1032.65","-1.797",null,null],
    [22323,"2018-07-17 22:30:00","1032.7","-1.757",null,null],
    [22324,"2018-07-17 22:45:00","1032.875","-1.437",null,null],
    [22325,"2018-07-17 23:00:00","1033.3","-1.483",null,null],
    [22326,"2018-07-17 23:15:00","1033.475","-1.467",null,null],
    [22327,"2018-07-17 23:30:00","1033.35","-1.407",null,null],
    [22328,"2018-07-17 23:45:00","1032.825","-1.413",null,null],
    [22329,"2018-07-18 00:00:00","1033.175","-1.383",null,null],
    [22330,"2018-07-18 00:15:00","1033.05","-1.367",null,null],
    [22331,"2018-07-18 00:30:00","1032.925","-1.217",null,null],
    [22332,"2018-07-18 00:45:00","1032.65","-1.157",null,null],
    [22333,"2018-07-18 01:00:00","1033.4","-1.133",null,null],
    [22334,"2018-07-18 01:15:00","1033.475","-0.837",null,null],
    [22335,"2018-07-18 01:30:00","1033.225","-0.553",null,null],
    [22336,"2018-07-18 01:45:00","1032.65","-0.507",null,null],
    [22337,"2018-07-18 02:00:00","1032.825","-0.553",null,null],
    [22338,"2018-07-18 02:15:00","1031.875","-0.633",null,null],
    [22339,"2018-07-18 02:30:00","1033.1","-0.85",null,null],
    [22340,"2018-07-18 02:45:00","1033.825","-0.623",null,null],
    [22341,"2018-07-18 03:00:00","1034","-0.56",null,null],
    [22342,"2018-07-18 03:15:00","1033.475","-0.75",null,null],
    [22343,"2018-07-18 03:30:00","1033.925","-0.75",null,null],
    [22344,"2018-07-18 03:45:00","1033.525","-0.75",null,null],
    [22345,"2018-07-18 04:00:00","1034.125","-0.647",null,null],
    [22346,"2018-07-18 04:15:00","1034.05","-0.03",null,null],
    [22347,"2018-07-18 04:30:00","1034.525","0.64",null,null],
    [22348,"2018-07-18 04:45:00","1034.425","1.087",null,null],
    [22349,"2018-07-18 05:00:00","1034.525","0.447",null,null],
    [22350,"2018-07-18 05:15:00","1034.3","0.47",null,null],
    [22351,"2018-07-18 05:30:00","1035","1.087",null,null],
    [22352,"2018-07-18 05:45:00","1034.7","1.593",null,null],
    [22353,"2018-07-18 06:00:00","1035.125","1.063",null,null],
    [22354,"2018-07-18 06:15:00","1035.05","1.383",null,null],
    [22355,"2018-07-18 06:30:00","1035","1.64",null,null],
    [22356,"2018-07-18 06:45:00","1035.55","1.26",null,null],
    [22357,"2018-07-18 07:00:00","1035.575","1.163",null,null],
    [22358,"2018-07-18 07:15:00","1035.825","1.173",null,null],
    [22359,"2018-07-18 07:30:00","1035.475","1.273",null,null],
    [22360,"2018-07-18 07:45:00","1035.9","1.127",null,null],
    [22361,"2018-07-18 08:00:00","1036.125","0.563",null,null],
    [22362,"2018-07-18 08:15:00","1035.9","0.563",null,null],
    [22363,"2018-07-18 08:30:00","1036.3","0.407",null,null],
    [22364,"2018-07-18 08:45:00","1036.3","-0.07",null,null],
    [22365,"2018-07-18 09:00:00","1036.125","-0.133",null,null],
    [22366,"2018-07-18 09:15:00","1035.525","1.18",null,null],
    [22367,"2018-07-18 09:30:00","1036.2","1.877",null,null],
    [22368,"2018-07-18 09:45:00","1035.9","1.843",null,null],
    [22369,"2018-07-18 10:00:00","1036.075","1.843",null,null],
    [22370,"2018-07-18 10:15:00","1036.6","2.157",null,null],
    [22371,"2018-07-18 10:30:00","1036.6","2.547",null,null],
    [22372,"2018-07-18 10:45:00","1036.05","1.377",null,null],
    [22373,"2018-07-18 11:00:00","1035.825","0.557",null,null],
    [22374,"2018-07-18 11:15:00","1036.05","-0.093",null,null],
    [22375,"2018-07-18 11:30:00","1036.35","-0.25",null,null],
    [22376,"2018-07-18 11:45:00","1035.825","-0.013",null,null],
    [22377,"2018-07-18 12:00:00","1036.175","-0.257",null,null],
    [22378,"2018-07-18 12:15:00","1036.05","-0.46",null,null],
    [22379,"2018-07-18 12:30:00","1036.2","1.44",null,null],
    [22380,"2018-07-18 12:45:00","1035.6","2.413",null,null],
    [22381,"2018-07-18 13:00:00","1036.25","2.97",null,null],
    [22382,"2018-07-18 13:15:00","1036.6","2.703",null,null],
    [22383,"2018-07-18 13:30:00","1036.775","1.883",null,null],
    [22384,"2018-07-18 13:45:00","1036.475","1.843",null,null],
    [22385,"2018-07-18 14:00:00","1036.125","1.453",null,null],
    [22386,"2018-07-18 14:15:00","1036","2.017",null,null],
    [22387,"2018-07-18 14:30:00","1036.425","1.69",null,null],
    [22388,"2018-07-18 14:45:00","1036.3","1.19",null,null],
    [22389,"2018-07-18 15:00:00","1036.6","1.213",null,null],
    [22390,"2018-07-18 15:15:00","1036.3","0.93",null,null],
    [22391,"2018-07-18 15:30:00","1036.775","1.017",null,null],
    [22392,"2018-07-18 15:45:00","1037.55","1.533",null,null],
    [22393,"2018-07-18 16:00:00","1037.175","1.377",null,null],
    [22394,"2018-07-18 16:15:00","1036.85","2.477",null,null],
    [22395,"2018-07-18 16:30:00","1036","2.14",null,null],
    [22396,"2018-07-18 16:45:00","1036.125","1.79",null,null],
    [22397,"2018-07-18 17:00:00","1036.65","2.297",null,null],
    [22398,"2018-07-18 17:15:00","1036.55","2.11",null,null],
    [22399,"2018-07-18 17:30:00","1036.825","1.75",null,null],
    [22400,"2018-07-18 17:45:00","1036.65","1.093",null,null],
    [22401,"2018-07-18 18:00:00","1036","1.15",null,null],
    [22402,"2018-07-18 18:15:00","1036.3","1.43",null,null],
    [22403,"2018-07-18 18:30:00","1035.425","0.94",null,null],
    [22404,"2018-07-18 18:45:00","1035.775","0.627",null,null],
    [22405,"2018-07-18 19:00:00","1036.3","1.033",null,null],
    [22406,"2018-07-18 19:15:00","1036.6","0.453",null,null],
    [22407,"2018-07-18 19:30:00","1036.175","0.063",null,null],
    [22408,"2018-07-18 19:45:00","1034.7","-0.773",null,null],
    [22409,"2018-07-18 20:00:00","1035.825","-1.28",null,null],
    [22410,"2018-07-18 20:15:00","1034.95","-1.733",null,null],
    [22411,"2018-07-18 20:30:00","1035.525","-1.507",null,null],
    [22412,"2018-07-18 20:45:00","1036.35","-1.147",null,null],
    [22413,"2018-07-18 21:00:00","1036.6","-0.657",null,null],
    [22414,"2018-07-18 21:15:00","1037.05","-0.25",null,null],
    [22415,"2018-07-18 21:30:00","1037.225","-0.14",null,null],
    [22416,"2018-07-18 21:45:00","1036.65","0.19",null,null],
    [22417,"2018-07-18 22:00:00","1036.525","0.087",null,null],
    [22418,"2018-07-18 22:15:00","1036.6","0.133",null,null],
    [22419,"2018-07-18 22:30:00","1036.475","0.337",null,null],
    [22420,"2018-07-18 22:45:00","1036.65","0.83",null,null],
    [22421,"2018-07-18 23:00:00","1035.475","0.737",null,null],
    [22422,"2018-07-18 23:15:00","1035.075","0.547",null,null],
    [22423,"2018-07-18 23:30:00","1034.125","0.697",null,null],
    [22424,"2018-07-18 23:45:00","1033.6","0.743",null,null],
    [22425,"2018-07-19 00:00:00","1034.35","0.963",null,null],
    [22426,"2018-07-19 00:15:00","1034.525","1.29",null,null],
    [22427,"2018-07-19 00:30:00","1035.65","1.697",null,null],
    [22428,"2018-07-19 00:45:00","1035.05","1.22",null,null],
    [22429,"2018-07-19 01:00:00","1034.525","0.627",null,null],
    [22430,"2018-07-19 01:15:00","1035.125","0.963",null,null],
    [22431,"2018-07-19 01:30:00","1036.075","1.127",null,null],
    [22432,"2018-07-19 01:45:00","1036.05","0.627",null,null],
    [22433,"2018-07-19 02:00:00","1035.95","0.267",null,null],
    [22434,"2018-07-19 02:15:00","1036.125","-0.147",null,null],
    [22435,"2018-07-19 02:30:00","1035.125","0.203",null,null],
    [22436,"2018-07-19 02:45:00","1034.35","0.563",null,null],
    [22437,"2018-07-19 03:00:00","1035.475","0.213",null,null],
    [22438,"2018-07-19 03:15:00","1035.65","0.127",null,null],
    [22439,"2018-07-19 03:30:00","1034.9","0.36",null,null],
    [22440,"2018-07-19 03:45:00","1035.475","0.877",null,null],
    [22441,"2018-07-19 04:00:00","1035.725","1.297",null,null],
    [22442,"2018-07-19 04:15:00","1035.6","1.25",null,null],
    [22443,"2018-07-19 04:30:00","1034.3","1.103",null,null],
    [22444,"2018-07-19 04:45:00","1032.525","1.213",null,null],
    [22445,"2018-07-19 05:00:00","1034.35","1.617",null,null],
    [22446,"2018-07-19 05:15:00","1034.4","1.157",null,null],
    [22447,"2018-07-19 05:30:00","1034.3","1.103",null,null],
    [22448,"2018-07-19 05:45:00","1034.525","0.517",null,null],
    [22449,"2018-07-19 06:00:00","1035.65","1.703",null,null],
    [22450,"2018-07-19 06:15:00","1035.525","1.58",null,null],
    [22451,"2018-07-19 06:30:00","1035.225","0.783",null,null],
    [22452,"2018-07-19 06:45:00","1036.425","0.94",null,null],
    [22453,"2018-07-19 07:00:00","1036.475","0.79",null,null],
    [22454,"2018-07-19 07:15:00","1036.175","0.477",null,null],
    [22455,"2018-07-19 07:30:00","1035.525","0.533",null,null],
    [22456,"2018-07-19 07:45:00","1037.225","0.617",null,null],
    [22457,"2018-07-19 08:00:00","1036.3","0.703",null,null],
    [22458,"2018-07-19 08:15:00","1037.675","0.547",null,null],
    [22459,"2018-07-19 08:30:00","1036.775","0.713",null,null],
    [22460,"2018-07-19 08:45:00","1037.55","0.75",null,null],
    [22461,"2018-07-19 09:00:00","1037.525","0.463",null,null],
    [22462,"2018-07-19 09:15:00","1036.65","1.463",null,null],
    [22463,"2018-07-19 09:30:00","1036.25","0.923",null,null],
    [22464,"2018-07-19 09:45:00","1036.3","0.29",null,null],
    [22465,"2018-07-19 10:00:00","1036.125","0.103",null,null],
    [22466,"2018-07-19 10:15:00","1037.6","0.44",null,null],
    [22467,"2018-07-19 10:30:00","1036.775","0.157",null,null],
    [22468,"2018-07-19 10:45:00","1038.05","-0.07",null,null],
    [22469,"2018-07-19 11:00:00","1038","-0.133",null,null],
    [22470,"2018-07-19 11:15:00","1037.95","-0.32",null,null],
    [22471,"2018-07-19 11:30:00","1038.05","-0.273",null,null],
    [22472,"2018-07-19 11:45:00","1038.95","0.237",null,null],
    [22473,"2018-07-19 12:00:00","1039.35","0.463",null,null],
    [22474,"2018-07-19 12:15:00","1039.65","0.25",null,null],
    [22475,"2018-07-19 12:30:00","1039.3","0.58",null,null],
    [22476,"2018-07-19 12:45:00","1039.65","0.407",null,null],
    [22477,"2018-07-19 13:00:00","1038.825","0.33",null,null],
    [22478,"2018-07-19 13:15:00","1038.875","0.213",null,null],
    [22479,"2018-07-19 13:30:00","1040.45","0.18",null,null],
    [22480,"2018-07-19 13:45:00","1040.775","0.127",null,null],
    [22481,"2018-07-19 14:00:00","1040","0.08",null,null],
    [22482,"2018-07-19 14:15:00","1040.35","-0.1",null,null],
    [22483,"2018-07-19 14:30:00","1039.7","0.04",null,null],
    [22484,"2018-07-19 14:45:00","1039.775","0.033",null,null],
    [22485,"2018-07-19 15:00:00","1040.35","0.033",null,null],
    [22486,"2018-07-19 15:15:00","1040.55","0.093",null,null],
    [22487,"2018-07-19 15:30:00","1040.35","0.47",null,null],
    [22488,"2018-07-19 15:45:00","1040.35","0.657",null,null],
    [22489,"2018-07-19 16:00:00","1040.125","0.593",null,null],
    [22490,"2018-07-19 16:15:00","1040.125","0.523",null,null],
    [22491,"2018-07-19 16:30:00","1040.35","0.47",null,null],
    [22492,"2018-07-19 16:45:00","1040","0.39",null,null],
    [22493,"2018-07-19 17:00:00","1039.825","0.533",null,null],
    [22494,"2018-07-19 17:15:00","1039.8","0.557",null,null],
    [22495,"2018-07-19 17:30:00","1039.425","0.353",null,null],
    [22496,"2018-07-19 17:45:00","1040.075","0.493",null,null],
    [22497,"2018-07-19 18:00:00","1039.825","0.523",null,null],
    [22498,"2018-07-19 18:15:00","1040.475","0.64",null,null],
    [22499,"2018-07-19 18:30:00","1039.95","0.877",null,null],
    [22500,"2018-07-19 18:45:00","1039.775","0.633",null,null],
    [22501,"2018-07-19 19:00:00","1039.425","0.743",null,null],
    [22502,"2018-07-19 19:15:00","1038.425","0.563",null,null],
    [22503,"2018-07-19 19:30:00","1038.825","0.807",null,null],
    [22504,"2018-07-19 19:45:00","1039.3","0.993",null,null],
    [22505,"2018-07-19 20:00:00","1039.375","1.103",null,null],
    [22506,"2018-07-19 20:15:00","1038.875","1",null,null],
    [22507,"2018-07-19 20:30:00","1038.35","0.283",null,null],
    [22508,"2018-07-19 20:45:00","1037.95","-0.373",null,null],
    [22509,"2018-07-19 21:00:00","1038.425","-0.367",null,null],
    [22510,"2018-07-19 21:15:00","1038.875","-0.39",null,null],
    [22511,"2018-07-19 21:30:00","1038.65","-0.633",null,null],
    [22512,"2018-07-19 21:45:00","1038.65","-0.803",null,null],
    [22513,"2018-07-19 22:00:00","1038.7","-0.827",null,null],
    [22514,"2018-07-19 22:15:00","1038.25","-1.297",null,null],
    [22515,"2018-07-19 22:30:00","1037.525","-1.507",null,null],
    [22516,"2018-07-19 22:45:00","1037.7","-1.507",null,null],
    [22517,"2018-07-19 23:00:00","1037.175","-1.373",null,null],
    [22518,"2018-07-19 23:15:00","1037.05","-1.193",null,null],
    [22519,"2018-07-19 23:30:00","1037","-1.193",null,null],
    [22520,"2018-07-19 23:45:00","1036.7","-1",null,null],
    [22521,"2018-07-20 00:00:00","1037.125","-0.467",null,null],
    [22522,"2018-07-20 00:15:00","1036.05","-0.187",null,null],
    [22523,"2018-07-20 00:30:00","1036.4","-0.56",null,null],
    [22524,"2018-07-20 00:45:00","1036.3","-0.263",null,null],
    [22525,"2018-07-20 01:00:00","1036.3","-0.203",null,null],
    [22526,"2018-07-20 01:15:00","1035.575","0.133",null,null],
    [22527,"2018-07-20 01:30:00","1034.9","1.093",null,null],
    [22528,"2018-07-20 01:45:00","1033.875","1.5",null,null],
    [22529,"2018-07-20 02:00:00","1033.225","1.383",null,null],
    [22530,"2018-07-20 02:15:00","1033.75","1.047",null,null],
    [22531,"2018-07-20 02:30:00","1033.775","1.44",null,null],
    [22532,"2018-07-20 02:45:00","1032.875","1.033",null,null],
    [22533,"2018-07-20 03:00:00","1032.875","-0.57",null,null],
    [22534,"2018-07-20 03:15:00","1032.7","-1.14",null,null],
    [22535,"2018-07-20 03:30:00","1033.575","-1.147",null,null],
    [22536,"2018-07-20 03:45:00","1032.875","-0.86",null,null],
    [22537,"2018-07-20 04:00:00","1032.4","-0.5",null,null],
    [22538,"2018-07-20 04:15:00","1031.925","0.4",null,null],
    [22539,"2018-07-20 04:30:00","1032.1","0.633",null,null],
    [22540,"2018-07-20 04:45:00","1031.75","0.837",null,null],
    [22541,"2018-07-20 05:00:00","1031.225","0.72",null,null],
    [22542,"2018-07-20 05:15:00","1031.65","0.383",null,null],
    [22543,"2018-07-20 05:30:00","1031.05","0.657",null,null],
    [22544,"2018-07-20 05:45:00","1030.575","0.297",null,null],
    [22545,"2018-07-20 06:00:00","1030.625","0.413",null,null],
    [22546,"2018-07-20 06:15:00","1030","0.5",null,null],
    [22547,"2018-07-20 06:30:00","1030.75","0.25",null,null],
    [22548,"2018-07-20 06:45:00","1030.1","0.353",null,null],
    [22549,"2018-07-20 07:00:00","1030.225","0.343",null,null],
    [22550,"2018-07-20 07:15:00","1028.8","0.547",null,null],
    [22551,"2018-07-20 07:30:00","1029.05","0.51",null,null],
    [22552,"2018-07-20 07:45:00","1029.05","0.377",null,null],
    [22553,"2018-07-20 08:00:00","1029.15","0.343",null,null],
    [22554,"2018-07-20 08:15:00","1028.1","0.383",null,null],
    [22555,"2018-07-20 08:30:00","1027.975","0.26",null,null],
    [22556,"2018-07-20 08:45:00","1027.175","0.36",null,null],
    [22557,"2018-07-20 09:00:00","1027.5","0.453",null,null],
    [22558,"2018-07-20 09:15:00","1027.575","0.593",null,null],
    [22559,"2018-07-20 09:30:00","1027.925","0.767",null,null],
    [22560,"2018-07-20 09:45:00","1027.8","0.987",null,null],
    [22561,"2018-07-20 10:00:00","1028.05","1.033",null,null],
    [22562,"2018-07-20 10:15:00","1027.225","1.197",null,null],
    [22563,"2018-07-20 10:30:00","1026.975","1.563",null,null],
    [22564,"2018-07-20 10:45:00","1027.225","1.39",null,null],
    [22565,"2018-07-20 11:00:00","1027.1","1.337",null,null],
    [22566,"2018-07-20 11:15:00","1027.5","1.367",null,null],
    [22567,"2018-07-20 11:30:00","1027.325","1.57",null,null],
    [22568,"2018-07-20 11:45:00","1026.925","1.68",null,null],
    [22569,"2018-07-20 12:00:00","1026.8","2.087",null,null],
    [22570,"2018-07-20 12:15:00","1026.7","2.267",null,null],
    [22571,"2018-07-20 12:30:00","1026.7","2.51",null,null],
    [22572,"2018-07-20 12:45:00","1027","2.493",null,null],
    [22573,"2018-07-20 13:00:00","1027.225","2.117",null,null],
    [22574,"2018-07-20 13:15:00","1027.45","2.407",null,null],
    [22575,"2018-07-20 13:30:00","1026.5","2.127",null,null],
    [22576,"2018-07-20 13:45:00","1026.925","1.883",null,null],
    [22577,"2018-07-20 14:00:00","1027.4","1.75",null,null],
    [22578,"2018-07-20 14:15:00","1027.225","1.69",null,null],
    [22579,"2018-07-20 14:30:00","1027.15","1.593",null,null],
    [22580,"2018-07-20 14:45:00","1027.1","1.633",null,null],
    [22581,"2018-07-20 15:00:00","1027.625","1.913",null,null],
    [22582,"2018-07-20 15:15:00","1027.7","2.093",null,null],
    [22583,"2018-07-20 15:30:00","1027.8","1.9",null,null],
    [22584,"2018-07-20 15:45:00","1027.575","1.9",null,null],
    [22585,"2018-07-20 16:00:00","1027.8","2.01",null,null],
    [22586,"2018-07-20 16:15:00","1028.45","2.14",null,null],
    [22587,"2018-07-20 16:30:00","1028.575","2.01",null,null],
    [22588,"2018-07-20 16:45:00","1027.925","1.94",null,null],
    [22589,"2018-07-20 17:00:00","1027.75","1.923",null,null],
    [22590,"2018-07-20 17:15:00","1027.925","1.89",null,null],
    [22591,"2018-07-20 17:30:00","1027.8","1.813",null,null],
    [22592,"2018-07-20 17:45:00","1027.8","1.657",null,null],
    [22593,"2018-07-20 18:00:00","1027.7","1.657",null,null],
    [22594,"2018-07-20 18:15:00","1027.625","1.587",null,null],
    [22595,"2018-07-20 18:30:00","1027.575","1.57",null,null],
    [22596,"2018-07-20 18:45:00","1027.225","1.5",null,null],
    [22597,"2018-07-20 19:00:00","1027.35","1.283",null,null],
    [22598,"2018-07-20 19:15:00","1027.05","1.197",null,null],
    [22599,"2018-07-20 19:30:00","1026.975","1.377",null,null],
    [22600,"2018-07-20 19:45:00","1027.15","1.423",null,null],
    [22601,"2018-07-20 20:00:00","1026.675","1.593",null,null],
    [22602,"2018-07-20 20:15:00","1026.625","1.843",null,null],
    [22603,"2018-07-20 20:30:00","1026.575","1.843",null,null],
    [22604,"2018-07-20 20:45:00","1026.4","1.79",null,null],
    [22605,"2018-07-20 21:00:00","1026.525","1.673",null,null],
    [22606,"2018-07-20 21:15:00","1026.1","1.603",null,null],
    [22607,"2018-07-20 21:30:00","1025.925","1.58",null,null],
    [22608,"2018-07-20 21:45:00","1026","1.617",null,null],
    [22609,"2018-07-20 22:00:00","1025.7","1.633",null,null],
    [22610,"2018-07-20 22:15:00","1026.225","1.533",null,null],
    [22611,"2018-07-20 22:30:00","1025.8","1.5",null,null],
    [22612,"2018-07-20 22:45:00","1025.45","1.663",null,null],
    [22613,"2018-07-20 23:00:00","1025.525","1.72",null,null],
    [22614,"2018-07-20 23:15:00","1025.05","1.697",null,null],
    [22615,"2018-07-20 23:30:00","1025.1","1.533",null,null],
    [22616,"2018-07-20 23:45:00","1025.1","1.493",null,null],
    [22617,"2018-07-21 00:00:00","1024.7","1.493",null,null],
    [22618,"2018-07-21 00:15:00","1024.275","1.54",null,null],
    [22619,"2018-07-21 00:30:00","1024.05","1.463",null,null],
    [22620,"2018-07-21 00:45:00","1023.8","1.447",null,null],
    [22621,"2018-07-21 01:00:00","1023.575","1.407",null,null],
    [22622,"2018-07-21 01:15:00","1022.925","1.313",null,null],
    [22623,"2018-07-21 01:30:00","1022.575","1.313",null,null],
    [22624,"2018-07-21 01:45:00","1022.4","1.32",null,null],
    [22625,"2018-07-21 02:00:00","1022.35","1.11",null,null],
    [22626,"2018-07-21 02:15:00","1022.175","1.117",null,null],
    [22627,"2018-07-21 02:30:00","1021.975","1.163",null,null],
    [22628,"2018-07-21 02:45:00","1021.8","0.977",null,null],
    [22629,"2018-07-21 03:00:00","1021.325","0.963",null,null],
    [22630,"2018-07-21 03:15:00","1021.2","0.89",null,null],
    [22631,"2018-07-21 03:30:00","1020.875","0.923",null,null],
    [22632,"2018-07-21 03:45:00","1020.9","0.853",null,null],
    [22633,"2018-07-21 04:00:00","1020.8","0.813",null,null],
    [22634,"2018-07-21 04:15:00","1020.275","0.783",null,null],
    [22635,"2018-07-21 04:30:00","1020.075","0.783",null,null],
    [22636,"2018-07-21 04:45:00","1019.375","0.657",null,null],
    [22637,"2018-07-21 05:00:00","1018.725","0.587",null,null],
    [22638,"2018-07-21 05:15:00","1017.7","0.547",null,null],
    [22639,"2018-07-21 05:30:00","1017.425","0.477",null,null],
    [22640,"2018-07-21 05:45:00","1017.25","0.523",null,null],
    [22641,"2018-07-21 06:00:00","1017.425","0.407",null,null],
    [22642,"2018-07-21 06:15:00","1015.95","0.4",null,null],
    [22643,"2018-07-21 06:30:00","1016.025","0.463",null,null],
    [22644,"2018-07-21 06:45:00","1016.725","0.5",null,null],
    [22645,"2018-07-21 07:00:00","1017.6","0.633",null,null],
    [22646,"2018-07-21 07:15:00","1017.775","0.533",null,null],
    [22647,"2018-07-21 07:30:00","1017.8","0.54",null,null],
    [22648,"2018-07-21 07:45:00","1018.075","0.533",null,null],
    [22649,"2018-07-21 08:00:00","1017.9","0.523",null,null],
    [22650,"2018-07-21 08:15:00","1017.5","0.61",null,null],
    [22651,"2018-07-21 08:30:00","1017.55","0.83",null,null],
    [22652,"2018-07-21 08:45:00","1017.525","0.743",null,null],
    [22653,"2018-07-21 09:00:00","1017.25","0.617",null,null],
    [22654,"2018-07-21 09:15:00","1017.025","0.697",null,null],
    [22655,"2018-07-21 09:30:00","1017.15","0.703",null,null],
    [22656,"2018-07-21 09:45:00","1017.2","0.673",null,null],
    [22657,"2018-07-21 10:00:00","1016.6","0.533",null,null],
    [22658,"2018-07-21 10:15:00","1016.025","0.493",null,null],
    [22659,"2018-07-21 10:30:00","1015.375","0.413",null,null],
    [22660,"2018-07-21 10:45:00","1015.3","0.5",null,null],
    [22661,"2018-07-21 11:00:00","1015.375","0.593",null,null],
    [22662,"2018-07-21 11:15:00","1015.2","0.633",null,null],
    [22663,"2018-07-21 11:30:00","1014.95","0.89",null,null],
    [22664,"2018-07-21 11:45:00","1014.8","1.463",null,null],
    [22665,"2018-07-21 12:00:00","1015.075","1.737",null,null],
    [22666,"2018-07-21 12:15:00","1014.4","1.79",null,null],
    [22667,"2018-07-21 12:30:00","1014.525","1.673",null,null],
    [22668,"2018-07-21 12:45:00","1014.425","1.603",null,null],
    [22669,"2018-07-21 13:00:00","1014.475","1.737",null,null],
    [22670,"2018-07-21 13:15:00","1014.75","1.487",null,null],
    [22671,"2018-07-21 13:30:00","1014.9","1.407",null,null],
    [22672,"2018-07-21 13:45:00","1014.525","1.29",null,null],
    [22673,"2018-07-21 14:00:00","1014.725","1.203",null,null],
    [22674,"2018-07-21 14:15:00","1014.625","1.523",null,null],
    [22675,"2018-07-21 14:30:00","1014.675","1.767",null,null],
    [22676,"2018-07-21 14:45:00","1014.425","1.563",null,null],
    [22677,"2018-07-21 15:00:00","1014.35","1.523",null,null],
    [22678,"2018-07-21 15:15:00","1014.225","1.47",null,null],
    [22679,"2018-07-21 15:30:00","1014.625","1.51",null,null],
    [22680,"2018-07-21 15:45:00","1014.175","1.33",null,null],
    [22681,"2018-07-21 16:00:00","1014.45","1.447",null,null],
    [22682,"2018-07-21 16:15:00","1014.175","1.61",null,null],
    [22683,"2018-07-21 16:30:00","1014.275","1.477",null,null],
    [22684,"2018-07-21 16:45:00","1014.2","1.57",null,null],
    [22685,"2018-07-21 17:00:00","1014.225","1.5",null,null],
    [22686,"2018-07-21 17:15:00","1014.125","1.197",null,null],
    [22687,"2018-07-21 17:30:00","1013.7","1.103",null,null],
    [22688,"2018-07-21 17:45:00","1013.525","1.25",null,null],
    [22689,"2018-07-21 18:00:00","1013.725","1.07",null,null],
    [22690,"2018-07-21 18:15:00","1013.4","1.117",null,null],
    [22691,"2018-07-21 18:30:00","1013.55","1.157",null,null],
    [22692,"2018-07-21 18:45:00","1013.6","1.22",null,null],
    [22693,"2018-07-21 19:00:00","1013.375","1.22",null,null],
    [22694,"2018-07-21 19:15:00","1013.3","1.057",null,null],
    [22695,"2018-07-21 19:30:00","1013.3","1.157",null,null],
    [22696,"2018-07-21 19:45:00","1013.575","1.47",null,null],
    [22697,"2018-07-21 20:00:00","1013.575","1.487",null,null],
    [22698,"2018-07-21 20:15:00","1013","1.33",null,null],
    [22699,"2018-07-21 20:30:00","1013.075","1.173",null,null],
    [22700,"2018-07-21 20:45:00","1012.775","1.07",null,null],
    [22701,"2018-07-21 21:00:00","1013.6","1.01",null,null],
    [22702,"2018-07-21 21:15:00","1013.25","0.853",null,null],
    [22703,"2018-07-21 21:30:00","1013.125","0.813",null,null],
    [22704,"2018-07-21 21:45:00","1013.25","0.867",null,null],
    [22705,"2018-07-21 22:00:00","1013.4","0.953",null,null],
    [22706,"2018-07-21 22:15:00","1014.25","0.813",null,null],
    [22707,"2018-07-21 22:30:00","1013.375","0.69",null,null],
    [22708,"2018-07-21 22:45:00","1013.45","0.547",null,null],
    [22709,"2018-07-21 23:00:00","1013.725","0.39",null,null],
    [22710,"2018-07-21 23:15:00","1014.225","0.383",null,null],
    [22711,"2018-07-21 23:30:00","1014.125","0.44",null,null],
    [22712,"2018-07-21 23:45:00","1014.125","0.273",null,null],
    [22713,"2018-07-22 00:00:00","1013.625","0.36",null,null],
    [22714,"2018-07-22 00:15:00","1014.3","0.463",null,null],
    [22715,"2018-07-22 00:30:00","1014.95","0.453",null,null],
    [22716,"2018-07-22 00:45:00","1014.9","0.533",null,null],
    [22717,"2018-07-22 01:00:00","1014","0.563",null,null],
    [22718,"2018-07-22 01:15:00","1013.95","0.47",null,null],
    [22719,"2018-07-22 01:30:00","1013.65","0.063",null,null],
    [22720,"2018-07-22 01:45:00","1013.6","-0.21",null,null],
    [22721,"2018-07-22 02:00:00","1014.375","-0.36",null,null],
    [22722,"2018-07-22 02:15:00","1013.75","-0.523",null,null],
    [22723,"2018-07-22 02:30:00","1014.6","-0.257",null,null],
    [22724,"2018-07-22 02:45:00","1014.675","-0.147",null,null],
    [22725,"2018-07-22 03:00:00","1014.775","0.08",null,null],
    [22726,"2018-07-22 03:15:00","1015.075","0.087",null,null],
    [22727,"2018-07-22 03:30:00","1014.85","0.01",null,null],
    [22728,"2018-07-22 03:45:00","1014.85","0.11",null,null],
    [22729,"2018-07-22 04:00:00","1014.85","0.093",null,null],
    [22730,"2018-07-22 04:15:00","1015.375","0.01",null,null],
    [22731,"2018-07-22 04:30:00","1015.075","0.093",null,null],
    [22732,"2018-07-22 04:45:00","1015.125","0.063",null,null],
    [22733,"2018-07-22 05:00:00","1015.125","0.157",null,null],
    [22734,"2018-07-22 05:15:00","1014.725","-0.06",null,null],
    [22735,"2018-07-22 05:30:00","1014.525","-0.17",null,null],
    [22736,"2018-07-22 05:45:00","1013.775","-0.273",null,null],
    [22737,"2018-07-22 06:00:00","1013.95","-0.217",null,null],
    [22738,"2018-07-22 06:15:00","1014.025","-0.047",null,null],
    [22739,"2018-07-22 06:30:00","1013.725","-0.217",null,null],
    [22740,"2018-07-22 06:45:00","1013.925","-0.873",null,null],
    [22741,"2018-07-22 07:00:00","1014.05","-0.89",null,null],
    [22742,"2018-07-22 07:15:00","1014.425","-0.92",null,null],
    [22743,"2018-07-22 07:30:00","1013.875","-0.843",null,null],
    [22744,"2018-07-22 07:45:00","1013.9","-0.82",null,null],
    [22745,"2018-07-22 08:00:00","1013.775","-0.57",null,null],
    [22746,"2018-07-22 08:15:00","1013.55","-0.803",null,null],
    [22747,"2018-07-22 08:30:00","1013.65","-1",null,null],
    [22748,"2018-07-22 08:45:00","1013.725","-0.937",null,null],
    [22749,"2018-07-22 09:00:00","1013.85","-0.907",null,null],
    [22750,"2018-07-22 09:15:00","1013.55","-1.093",null,null],
    [22751,"2018-07-22 09:30:00","1013.475","-1.303",null,null],
    [22752,"2018-07-22 09:45:00","1013.7","-1.407",null,null],
    [22753,"2018-07-22 10:00:00","1013.85","-1.437",null,null],
    [22754,"2018-07-22 10:15:00","1013.7","-1.57",null,null],
    [22755,"2018-07-22 10:30:00","1013.6","-1.803",null,null],
    [22756,"2018-07-22 10:45:00","1013.55","-1.827",null,null],
    [22757,"2018-07-22 11:00:00","1013.925","-2.06",null,null],
    [22758,"2018-07-22 11:15:00","1013.45","-2.093",null,null],
    [22759,"2018-07-22 11:30:00","1013.85","-2.157",null,null],
    [22760,"2018-07-22 11:45:00","1013.625","-2.093",null,null],
    [22761,"2018-07-22 12:00:00","1013.625","-2.013",null,null],
    [22762,"2018-07-22 12:15:00","1013.7","-2.007",null,null],
    [22763,"2018-07-22 12:30:00","1013.625","-1.953",null,null],
    [22764,"2018-07-22 12:45:00","1013.55","-1.977",null,null],
    [22765,"2018-07-22 13:00:00","1013.4","-2.037",null,null],
    [22766,"2018-07-22 13:15:00","1013.275","-2.06",null,null],
    [22767,"2018-07-22 13:30:00","1013.175","-2.093",null,null],
    [22768,"2018-07-22 13:45:00","1013.05","-2.133",null,null],
    [22769,"2018-07-22 14:00:00","1013.05","-2.123",null,null],
    [22770,"2018-07-22 14:15:00","1012.7","-2.117",null,null],
    [22771,"2018-07-22 14:30:00","1012.875","-1.837",null,null],
    [22772,"2018-07-22 14:45:00","1012.475","-1.633",null,null],
    [22773,"2018-07-22 15:00:00","1012.65","-1.5",null,null],
    [22774,"2018-07-22 15:15:00","1012.475","-1.31",null,null],
    [22775,"2018-07-22 15:30:00","1012.375","-1.157",null,null],
    [22776,"2018-07-22 15:45:00","1012.525","-1.343",null,null],
    [22777,"2018-07-22 16:00:00","1012.35","-1.227",null,null],
    [22778,"2018-07-22 16:15:00","1012.175","-1.06",null,null],
    [22779,"2018-07-22 16:30:00","1012","-1.18",null,null],
    [22780,"2018-07-22 16:45:00","1011.95","-1.163",null,null],
    [22781,"2018-07-22 17:00:00","1012","-1.187",null,null],
    [22782,"2018-07-22 17:15:00","1011.625","-1.187",null,null],
    [22783,"2018-07-22 17:30:00","1012.1","-1.227",null,null],
    [22784,"2018-07-22 17:45:00","1012","-1.187",null,null],
    [22785,"2018-07-22 18:00:00","1011.8","-1.07",null,null],
    [22786,"2018-07-22 18:15:00","1011.725","-1",null,null],
    [22787,"2018-07-22 18:30:00","1011.525","-1.053",null,null],
    [22788,"2018-07-22 18:45:00","1011.525","-1.013",null,null],
    [22789,"2018-07-22 19:00:00","1011.875","-0.89",null,null],
    [22790,"2018-07-22 19:15:00","1011.25","-0.75",null,null],
    [22791,"2018-07-22 19:30:00","1011.175","-0.68",null,null],
    [22792,"2018-07-22 19:45:00","1011.275","-0.53",null,null],
    [22793,"2018-07-22 20:00:00","1010.95","-0.547",null,null],
    [22794,"2018-07-22 20:15:00","1011.125","-0.413",null,null],
    [22795,"2018-07-22 20:30:00","1011.6","-0.257",null,null],
    [22796,"2018-07-22 20:45:00","1011.425","-0.157",null,null],
    [22797,"2018-07-22 21:00:00","1011.25","-0.203",null,null],
    [22798,"2018-07-22 21:15:00","1011.125","-0.233",null,null],
    [22799,"2018-07-22 21:30:00","1011.3","-0.133",null,null],
    [22800,"2018-07-22 21:45:00","1011.425","0.01",null,null],
    [22801,"2018-07-22 22:00:00","1011.775","0.213",null,null],
    [22802,"2018-07-22 22:15:00","1011.475","0.22",null,null],
    [22803,"2018-07-22 22:30:00","1011.425","0.22",null,null],
    [22804,"2018-07-22 22:45:00","1011.375","0.117",null,null],
    [22805,"2018-07-22 23:00:00","1011.725","0.063",null,null],
    [22806,"2018-07-22 23:15:00","1011.9","0.157",null,null],
    [22807,"2018-07-22 23:30:00","1011.6","0.017",null,null],
    [22808,"2018-07-22 23:45:00","1011.825","-0.1",null,null],
    [22809,"2018-07-23 00:00:00","1011.7","0.18",null,null],
    [22810,"2018-07-23 00:15:00","1011.55","0.307",null,null],
    [22811,"2018-07-23 00:30:00","1011.3","0.227",null,null],
    [22812,"2018-07-23 00:45:00","1011.125","-0.053",null,null],
    [22813,"2018-07-23 01:00:00","1011.125","-0.163",null,null],
    [22814,"2018-07-23 01:15:00","1010.825","-0.327",null,null],
    [22815,"2018-07-23 01:30:00","1011.25","-0.233",null,null],
    [22816,"2018-07-23 01:45:00","1010.95","-0.147",null,null],
    [22817,"2018-07-23 02:00:00","1010.9","0.227",null,null],
    [22818,"2018-07-23 02:15:00","1011","0.383",null,null],
    [22819,"2018-07-23 02:30:00","1010.875","0.367",null,null],
    [22820,"2018-07-23 02:45:00","1010.475","0.313",null,null],
    [22821,"2018-07-23 03:00:00","1010","0.367",null,null],
    [22822,"2018-07-23 03:15:00","1009.825","0.283",null,null],
    [22823,"2018-07-23 03:30:00","1009.95","0.063",null,null],
    [22824,"2018-07-23 03:45:00","1009.825","-0.053",null,null],
    [22825,"2018-07-23 04:00:00","1010.35","-0.327",null,null],
    [22826,"2018-07-23 04:15:00","1009.925","-0.337",null,null],
    [22827,"2018-07-23 04:30:00","1009.825","-0.123",null,null],
    [22828,"2018-07-23 04:45:00","1009.525","-0.5",null,null],
    [22829,"2018-07-23 05:00:00","1010.1","-0.71",null,null],
    [22830,"2018-07-23 05:15:00","1009.7","-0.883",null,null],
    [22831,"2018-07-23 05:30:00","1009.6","-0.967",null,null],
    [22832,"2018-07-23 05:45:00","1009.425","-0.717",null,null],
    [22833,"2018-07-23 06:00:00","1009.3","-0.943",null,null],
    [22834,"2018-07-23 06:15:00","1009.075","-0.953",null,null],
    [22835,"2018-07-23 06:30:00","1008.875","-1.39",null,null],
    [22836,"2018-07-23 06:45:00","1008.525","-1.023",null,null],
    [22837,"2018-07-23 07:00:00","1008.575","-0.843",null,null],
    [22838,"2018-07-23 07:15:00","1008.25","-0.717",null,null],
    [22839,"2018-07-23 07:30:00","1008.125","-0.203",null,null],
    [22840,"2018-07-23 07:45:00","1007.875","-0.133",null,null],
    [22841,"2018-07-23 08:00:00","1007.425","-0.303",null,null],
    [22842,"2018-07-23 08:15:00","1007","-0.367",null,null],
    [22843,"2018-07-23 08:30:00","1007","-0.407",null,null],
    [22844,"2018-07-23 08:45:00","1006.525","-0.443",null,null],
    [22845,"2018-07-23 09:00:00","1006.225","-0.56",null,null],
    [22846,"2018-07-23 09:15:00","1005.95","-0.623",null,null],
    [22847,"2018-07-23 09:30:00","1005.525","-0.75",null,null],
    [22848,"2018-07-23 09:45:00","1005.275","-0.703",null,null],
    [22849,"2018-07-23 10:00:00","1005.35","-0.71",null,null],
    [22850,"2018-07-23 10:15:00","1005.05","-0.623",null,null],
    [22851,"2018-07-23 10:30:00","1004.875","-0.617",null,null],
    [22852,"2018-07-23 10:45:00","1004.475","-0.24",null,null],
    [22853,"2018-07-23 11:00:00","1004.3","-0.03",null,null],
    [22854,"2018-07-23 11:15:00","1003.875","0.04",null,null],
    [22855,"2018-07-23 11:30:00","1003.925","-0.06",null,null],
    [22856,"2018-07-23 11:45:00","1003.525","-0.193",null,null],
    [22857,"2018-07-23 12:00:00","1003.225","-0.147",null,null],
    [22858,"2018-07-23 12:15:00","1002.8","0.377",null,null],
    [22859,"2018-07-23 12:30:00","1002.825","0.813",null,null],
    [22860,"2018-07-23 12:45:00","1002.925","0.813",null,null],
    [22861,"2018-07-23 13:00:00","1003","1.01",null,null],
    [22862,"2018-07-23 13:15:00","1003.05","1.157",null,null],
    [22863,"2018-07-23 13:30:00","1002.925","0.907",null,null],
    [22864,"2018-07-23 13:45:00","1003","0.82",null,null],
    [22865,"2018-07-23 14:00:00","1002.825","0.783",null,null],
    [22866,"2018-07-23 14:15:00","1002.575","0.68",null,null],
    [22867,"2018-07-23 14:30:00","1002.525","0.593",null,null],
    [22868,"2018-07-23 14:45:00","1002.4","0.72",null,null],
    [22869,"2018-07-23 15:00:00","1002.175","0.877",null,null],
    [22870,"2018-07-23 15:15:00","1001.8","0.94",null,null],
    [22871,"2018-07-23 15:30:00","1001.875","1.43",null,null],
    [22872,"2018-07-23 15:45:00","1001.875","2.023",null,null],
    [22873,"2018-07-23 16:00:00","1001.7","2.15",null,null],
    [22874,"2018-07-23 16:15:00","1001.75","2.18",null,null],
    [22875,"2018-07-23 16:30:00","1001.4","2.33",null,null],
    [22876,"2018-07-23 16:45:00","1001.1","2.533",null,null],
    [22877,"2018-07-23 17:00:00","1001.175","2.463",null,null],
    [22878,"2018-07-23 17:15:00","1000.75","2.477",null,null],
    [22879,"2018-07-23 17:30:00","1000.7","2.547",null,null],
    [22880,"2018-07-23 17:45:00","1000.45","2.163",null,null],
    [22881,"2018-07-23 18:00:00","1000.625","2.273",null,null],
    [22882,"2018-07-23 18:15:00","1000.45","2.127",null,null],
    [22883,"2018-07-23 18:30:00","1000.575","1.883",null,null],
    [22884,"2018-07-23 18:45:00","1000.7","1.547",null,null],
    [22885,"2018-07-23 19:00:00","1000.875","1.29",null,null],
    [22886,"2018-07-23 19:15:00","1000.7","1.29",null,null],
    [22887,"2018-07-23 19:30:00","1000.45","1.44",null,null],
    [22888,"2018-07-23 19:45:00","1000.275","1.47",null,null],
    [22889,"2018-07-23 20:00:00","1000.35","1.47",null,null],
    [22890,"2018-07-23 20:15:00","1000.175","1.587",null,null],
    [22891,"2018-07-23 20:30:00","1000.225","1.713",null,null],
    [22892,"2018-07-23 20:45:00","999.925","1.783",null,null],
    [22893,"2018-07-23 21:00:00","1000.175","2.08",null,null],
    [22894,"2018-07-23 21:15:00","999.875","1.977",null,null],
    [22895,"2018-07-23 21:30:00","999.7","1.627",null,null],
    [22896,"2018-07-23 21:45:00","999.625","1.523",null,null],
    [22897,"2018-07-23 22:00:00","999.525","1.36",null,null],
    [22898,"2018-07-23 22:15:00","999","1.033",null,null],
    [22899,"2018-07-23 22:30:00","999.525","1.133",null,null],
    [22900,"2018-07-23 22:45:00","999.05","1.14",null,null],
    [22901,"2018-07-23 23:00:00","998.75","1.203",null,null],
    [22902,"2018-07-23 23:15:00","998.525","1.453",null,null],
    [22903,"2018-07-23 23:30:00","998.45","1.593",null,null],
    [22904,"2018-07-23 23:45:00","999.1","1.94",null,null],
    [22905,"2018-07-24 00:00:00","998.525","1.64",null,null],
    [22906,"2018-07-24 00:15:00","999.175","1.343",null,null],
    [22907,"2018-07-24 00:30:00","999.35","1.023",null,null],
    [22908,"2018-07-24 00:45:00","999.625","1.157",null,null],
    [22909,"2018-07-24 01:00:00","1000","1.237",null,null],
    [22910,"2018-07-24 01:15:00","1000.35","0.993",null,null],
    [22911,"2018-07-24 01:30:00","1000.1","1.01",null,null],
    [22912,"2018-07-24 01:45:00","1000.1","1.093",null,null],
    [22913,"2018-07-24 02:00:00","1000.225","1.26",null,null],
    [22914,"2018-07-24 02:15:00","1000.625","1.267",null,null],
    [22915,"2018-07-24 02:30:00","1000.45","1.14",null,null],
    [22916,"2018-07-24 02:45:00","1001.275","1.033",null,null],
    [22917,"2018-07-24 03:00:00","1001.225","1.157",null,null],
    [22918,"2018-07-24 03:15:00","1000.825","1.423",null,null],
    [22919,"2018-07-24 03:30:00","1000.875","1.413",null,null],
    [22920,"2018-07-24 03:45:00","1001.05","1.703",null,null],
    [22921,"2018-07-24 04:00:00","1000.925","1.663",null,null],
    [22922,"2018-07-24 04:15:00","1001.35","1.72",null,null],
    [22923,"2018-07-24 04:30:00","1001.4","1.563",null,null],
    [22924,"2018-07-24 04:45:00","1001.05","1.313",null,null],
    [22925,"2018-07-24 05:00:00","1000.8","1.65",null,null],
    [22926,"2018-07-24 05:15:00","1001","1.283",null,null],
    [22927,"2018-07-24 05:30:00","1001.8","1.343",null,null],
    [22928,"2018-07-24 05:45:00","1001.75","1.487",null,null],
    [22929,"2018-07-24 06:00:00","1001.625","1.813",null,null],
    [22930,"2018-07-24 06:15:00","1000.925","1.54",null,null],
    [22931,"2018-07-24 06:30:00","1000.35","1.5",null,null],
    [22932,"2018-07-24 06:45:00","1000.45","1.617",null,null],
    [22933,"2018-07-24 07:00:00","1000.225","1.69",null,null],
    [22934,"2018-07-24 07:15:00","1000.575","1.627",null,null],
    [22935,"2018-07-24 07:30:00","1000.45","1.533",null,null],
    [22936,"2018-07-24 07:45:00","1000.75","1.813",null,null],
    [22937,"2018-07-24 08:00:00","1000.45","1.853",null,null],
    [22938,"2018-07-24 08:15:00","999.4","2.01",null,null],
    [22939,"2018-07-24 08:30:00","998.825","1.75",null,null],
    [22940,"2018-07-24 08:45:00","998","1.563",null,null],
    [22941,"2018-07-24 09:00:00","998.825","1.377",null,null],
    [22942,"2018-07-24 09:15:00","998.625","1.227",null,null],
    [22943,"2018-07-24 09:30:00","998.175","1.313",null,null],
    [22944,"2018-07-24 09:45:00","998.1","1.04",null,null],
    [22945,"2018-07-24 10:00:00","998.175","0.93",null,null],
    [22946,"2018-07-24 10:15:00","997.575","1.14",null,null],
    [22947,"2018-07-24 10:30:00","997.225","1.07",null,null],
    [22948,"2018-07-24 10:45:00","997","1.117",null,null],
    [22949,"2018-07-24 11:00:00","996.75","1.127",null,null],
    [22950,"2018-07-24 11:15:00","996.875","1",null,null],
    [22951,"2018-07-24 11:30:00","997.05","0.783",null,null],
    [22952,"2018-07-24 11:45:00","996.825","0.867",null,null],
    [22953,"2018-07-24 12:00:00","996.925","0.907",null,null],
    [22954,"2018-07-24 12:15:00","996.625","0.907",null,null],
    [22955,"2018-07-24 12:30:00","996.175","0.58",null,null],
    [22956,"2018-07-24 12:45:00","996.35","0.343",null,null],
    [22957,"2018-07-24 13:00:00","996.175","0.18",null,null],
    [22958,"2018-07-24 13:15:00","995.65","0",null,null],
    [22959,"2018-07-24 13:30:00","995.7","-0.157",null,null],
    [22960,"2018-07-24 13:45:00","996.4","0.353",null,null],
    [22961,"2018-07-24 14:00:00","996.875","0.523",null,null],
    [22962,"2018-07-24 14:15:00","997.35","0.383",null,null],
    [22963,"2018-07-24 14:30:00","997.275","0.343",null,null],
    [22964,"2018-07-24 14:45:00","997.65","0.023",null,null],
    [22965,"2018-07-24 15:00:00","997.225","-0.633",null,null],
    [22966,"2018-07-24 15:15:00","996.775","-1.093",null,null],
    [22967,"2018-07-24 15:30:00","997.125","-0.937",null,null],
    [22968,"2018-07-24 15:45:00","997.7","-0.657",null,null],
    [22969,"2018-07-24 16:00:00","998.825","-0.477",null,null],
    [22970,"2018-07-24 16:15:00","998.925","-0.42",null,null],
    [22971,"2018-07-24 16:30:00","999.7","-0.43",null,null],
    [22972,"2018-07-24 16:45:00","999.225","-0.407",null,null],
    [22973,"2018-07-24 17:00:00","999.175","-0.297",null,null],
    [22974,"2018-07-24 17:15:00","999.925","-0.123",null,null],
    [22975,"2018-07-24 17:30:00","1000.275","-0.023",null,null],
    [22976,"2018-07-24 17:45:00","1000.1","0.033",null,null],
    [22977,"2018-07-24 18:00:00","1000.525","0.04",null,null],
    [22978,"2018-07-24 18:15:00","1000.575","-0.11",null,null],
    [22979,"2018-07-24 18:30:00","1001.225","-0.147",null,null],
    [22980,"2018-07-24 18:45:00","1001","-0.17",null,null],
    [22981,"2018-07-24 19:00:00","1001.35","-0.07",null,null],
    [22982,"2018-07-24 19:15:00","1001.4","-0.17",null,null],
    [22983,"2018-07-24 19:30:00","1001.825","-0.217",null,null],
    [22984,"2018-07-24 19:45:00","1002","-0.11",null,null],
    [22985,"2018-07-24 20:00:00","1001.875","-0.087",null,null],
    [22986,"2018-07-24 20:15:00","1002.05","0.033",null,null],
    [22987,"2018-07-24 20:30:00","1002.4","-0.037",null,null],
    [22988,"2018-07-24 20:45:00","1002.225","0.057",null,null],
    [22989,"2018-07-24 21:00:00","1002.225","0.133",null,null],
    [22990,"2018-07-24 21:15:00","1002.7","0.237",null,null],
    [22991,"2018-07-24 21:30:00","1003.4","0.18",null,null],
    [22992,"2018-07-24 21:45:00","1003.525","0.157",null,null],
    [22993,"2018-07-24 22:00:00","1004.125","0.163",null,null],
    [22994,"2018-07-24 22:15:00","1003.825","0.33",null,null],
    [22995,"2018-07-24 22:30:00","1004","0.157",null,null],
    [22996,"2018-07-24 22:45:00","1004.05","0.11",null,null],
    [22997,"2018-07-24 23:00:00","1004.4","0.033",null,null],
    [22998,"2018-07-24 23:15:00","1004.3","0.127",null,null],
    [22999,"2018-07-24 23:30:00","1004.825","0.203",null,null],
    [23000,"2018-07-24 23:45:00","1005.125","0.14",null,null],
    [23001,"2018-07-25 00:00:00","1005.4","0.25",null,null],
    [23002,"2018-07-25 00:15:00","1005.7","0.26",null,null],
    [23003,"2018-07-25 00:30:00","1006","0.783",null,null],
    [23004,"2018-07-25 00:45:00","1006","0.963",null,null],
    [23005,"2018-07-25 01:00:00","1006.3","1.063",null,null],
    [23006,"2018-07-25 01:15:00","1005.75","1.26",null,null],
    [23007,"2018-07-25 01:30:00","1005.875","1.713",null,null],
    [23008,"2018-07-25 01:45:00","1005.925","1.72",null,null],
    [23009,"2018-07-25 02:00:00","1006.05","1.547",null,null],
    [23010,"2018-07-25 02:15:00","1005.05","1.08",null,null],
    [23011,"2018-07-25 02:30:00","1004.75","0.673",null,null],
    [23012,"2018-07-25 02:45:00","1005.525","0.853",null,null],
    [23013,"2018-07-25 03:00:00","1005.525","1.07",null,null],
    [23014,"2018-07-25 03:15:00","1005.875","0.947",null,null],
    [23015,"2018-07-25 03:30:00","1006.05","1.117",null,null],
    [23016,"2018-07-25 03:45:00","1004.75","1.093",null,null],
    [23017,"2018-07-25 04:00:00","1004.75","1.283",null,null],
    [23018,"2018-07-25 04:15:00","1006.125","1.407",null,null],
    [23019,"2018-07-25 04:30:00","1004.75","1.58",null,null],
    [23020,"2018-07-25 04:45:00","1005","1.237",null,null],
    [23021,"2018-07-25 05:00:00","1005.575","1.243",null,null],
    [23022,"2018-07-25 05:15:00","1005.275","1.297",null,null],
    [23023,"2018-07-25 05:30:00","1004.7","1.203",null,null],
    [23024,"2018-07-25 05:45:00","1005.475","1.197",null,null],
    [23025,"2018-07-25 06:00:00","1005.575","1.197",null,null],
    [23026,"2018-07-25 06:15:00","1004.7","1.673",null,null],
    [23027,"2018-07-25 06:30:00","1005.35","1.61",null,null],
    [23028,"2018-07-25 06:45:00","1004.7","1.69",null,null],
    [23029,"2018-07-25 07:00:00","1004.275","1.97",null,null],
    [23030,"2018-07-25 07:15:00","1003.525","1.86",null,null],
    [23031,"2018-07-25 07:30:00","1003.4","1.853",null,null],
    [23032,"2018-07-25 07:45:00","1003.525","1.79",null,null],
    [23033,"2018-07-25 08:00:00","1003.275","1.867",null,null],
    [23034,"2018-07-25 08:15:00","1002.875","2.227",null,null],
    [23035,"2018-07-25 08:30:00","1003.05","2.26",null,null],
    [23036,"2018-07-25 08:45:00","1002.05","2.26",null,null],
    [23037,"2018-07-25 09:00:00","1002.35","2.033",null,null],
    [23038,"2018-07-25 09:15:00","1001.45","1.853",null,null],
    [23039,"2018-07-25 09:30:00","1001.625","1.843",null,null],
    [23040,"2018-07-25 09:45:00","1002.35","1.75",null,null],
    [23041,"2018-07-25 10:00:00","1000.7","1.797",null,null],
    [23042,"2018-07-25 10:15:00","1001.1","1.57",null,null],
    [23043,"2018-07-25 10:30:00","1000.1","1.4",null,null],
    [23044,"2018-07-25 10:45:00","999.7","1.19",null,null],
    [23045,"2018-07-25 11:00:00","1000.275","1.07",null,null],
    [23046,"2018-07-25 11:15:00","1000.875","1.033",null,null],
    [23047,"2018-07-25 11:30:00","1000.45","1.133",null,null],
    [23048,"2018-07-25 11:45:00","1000.575","1.093",null,null],
    [23049,"2018-07-25 12:00:00","1000","1.25",null,null],
    [23050,"2018-07-25 12:15:00","998.525","1.313",null,null],
    [23051,"2018-07-25 12:30:00","999","1.29",null,null],
    [23052,"2018-07-25 12:45:00","998.925","1.127",null,null],
    [23053,"2018-07-25 13:00:00","998.525","1.01",null,null],
    [23054,"2018-07-25 13:15:00","997.925","1.017",null,null],
    [23055,"2018-07-25 13:30:00","998.75","0.963",null,null],
    [23056,"2018-07-25 13:45:00","996.4","0.913",null,null],
    [23057,"2018-07-25 14:00:00","995.225","0.603",null,null],
    [23058,"2018-07-25 14:15:00","997.475","-0.06",null,null],
    [23059,"2018-07-25 14:30:00","996.575","-0.593",null,null],
    [23060,"2018-07-25 14:45:00","998.225","-1.03",null,null],
    [23061,"2018-07-25 15:00:00","1000.525","-1.037",null,null],
    [23062,"2018-07-25 15:15:00","1000.4","-1.217",null,null],
    [23063,"2018-07-25 15:30:00","1000.45","-1.57",null,null],
    [23064,"2018-07-25 15:45:00","1001","-1.68",null,null],
    [23065,"2018-07-25 16:00:00","1002.575","-1.42",null,null],
    [23066,"2018-07-25 16:15:00","1002.225","-1.413",null,null],
    [23067,"2018-07-25 16:30:00","1002.4","-1.523",null,null],
    [23068,"2018-07-25 16:45:00","1003.225","-1.93",null,null],
    [23069,"2018-07-25 17:00:00","1003.625","-2.71",null,null],
    [23070,"2018-07-25 17:15:00","1003.35","-2.373",null,null],
    [23071,"2018-07-25 17:30:00","1003.875","-2.477",null,null],
    [23072,"2018-07-25 17:45:00","1005.35","-2.523",null,null],
    [23073,"2018-07-25 18:00:00","1004.625","-2.663",null,null],
    [23074,"2018-07-25 18:15:00","1005.575","-2.553",null,null],
    [23075,"2018-07-25 18:30:00","1006.525","-2.82",null,null],
    [23076,"2018-07-25 18:45:00","1007.35","-2.577",null,null],
    [23077,"2018-07-25 19:00:00","1007.525","-2.547",null,null],
    [23078,"2018-07-25 19:15:00","1008.8","-2.397",null,null],
    [23079,"2018-07-25 19:30:00","1008.425","-2.327",null,null],
    [23080,"2018-07-25 19:45:00","1009.1","-2.513",null,null],
    [23081,"2018-07-25 20:00:00","1009.275","-2.623",null,null],
    [23082,"2018-07-25 20:15:00","1010.1","-2.373",null,null],
    [23083,"2018-07-25 20:30:00","1010.525","-2.373",null,null],
    [23084,"2018-07-25 20:45:00","1010.925","-2.477",null,null],
    [23085,"2018-07-25 21:00:00","1011.45","-2.5",null,null],
    [23086,"2018-07-25 21:15:00","1011.225","-2.81",null,null],
    [23087,"2018-07-25 21:30:00","1010.875","-2.96",null,null],
    [23088,"2018-07-25 21:45:00","1012.4","-2.82",null,null],
    [23089,"2018-07-25 22:00:00","1011.7","-2.693",null,null],
    [23090,"2018-07-25 22:15:00","1012.525","-2.32",null,null],
    [23091,"2018-07-25 22:30:00","1013.225","-1.75",null,null],
    [23092,"2018-07-25 22:45:00","1013","-1.907",null,null],
    [23093,"2018-07-25 23:00:00","1012.825","-2.163",null,null],
    [23094,"2018-07-25 23:15:00","1013.7","-1.897",null,null],
    [23095,"2018-07-25 23:30:00","1013.625","-1.837",null,null],
    [23096,"2018-07-25 23:45:00","1013.575","-1.733",null,null],
    [23097,"2018-07-26 00:00:00","1014.35","-1.397",null,null],
    [23098,"2018-07-26 00:15:00","1015.025","-1.273",null,null],
    [23099,"2018-07-26 00:30:00","1014.95","-1.14",null,null],
    [23100,"2018-07-26 00:45:00","1014.85","-0.967",null,null],
    [23101,"2018-07-26 01:00:00","1013.925","-0.837",null,null],
    [23102,"2018-07-26 01:15:00","1014.3","-0.787",null,null],
    [23103,"2018-07-26 01:30:00","1013.8","-0.867",null,null],
    [23104,"2018-07-26 01:45:00","1012.825","-0.633",null,null],
    [23105,"2018-07-26 02:00:00","1012.7","-0.86",null,null],
    [23106,"2018-07-26 02:15:00","1012.3","-0.803",null,null],
    [23107,"2018-07-26 02:30:00","1012.2","-0.663",null,null],
    [23108,"2018-07-26 02:45:00","1012","-0.397",null,null],
    [23109,"2018-07-26 03:00:00","1012.2","-0.25",null,null],
    [23110,"2018-07-26 03:15:00","1011.125","-0.233",null,null],
    [23111,"2018-07-26 03:30:00","1011.25","-0.227",null,null],
    [23112,"2018-07-26 03:45:00","1010.75","-0.17",null,null],
    [23113,"2018-07-26 04:00:00","1009.95","-0.007",null,null],
    [23114,"2018-07-26 04:15:00","1009.3","0.033",null,null],
    [23115,"2018-07-26 04:30:00","1008.65","0.017",null,null],
    [23116,"2018-07-26 04:45:00","1008.05","-0.07",null,null],
    [23117,"2018-07-26 05:00:00","1007.775","-0.06",null,null],
    [23118,"2018-07-26 05:15:00","1007.225","-0.117",null,null],
    [23119,"2018-07-26 05:30:00","1006.35","-0.17",null,null],
    [23120,"2018-07-26 05:45:00","1006.525","-0.07",null,null],
    [23121,"2018-07-26 06:00:00","1006.05","0.237",null,null],
    [23122,"2018-07-26 06:15:00","1005.05","0.22",null,null],
    [23123,"2018-07-26 06:30:00","1005.175","0.727",null,null],
    [23124,"2018-07-26 06:45:00","1005.4","0.93",null,null],
    [23125,"2018-07-26 07:00:00","1005.7","0.57",null,null],
    [23126,"2018-07-26 07:15:00","1006.175","0.69",null,null],
    [23127,"2018-07-26 07:30:00","1006.175","0.75",null,null],
    [23128,"2018-07-26 07:45:00","1006.575","0.76",null,null],
    [23129,"2018-07-26 08:00:00","1006.4","0.727",null,null],
    [23130,"2018-07-26 08:15:00","1006.225","0.65",null,null],
    [23131,"2018-07-26 08:30:00","1006.4","0.57",null,null],
    [23132,"2018-07-26 08:45:00","1006.35","0.367",null,null],
    [23133,"2018-07-26 09:00:00","1006.7","0.29",null,null],
    [23134,"2018-07-26 09:15:00","1006.95","0.243",null,null],
    [23135,"2018-07-26 09:30:00","1007.125","0.14",null,null],
    [23136,"2018-07-26 09:45:00","1007.475","0.117",null,null],
    [23137,"2018-07-26 10:00:00","1007.875","0.22",null,null],
    [23138,"2018-07-26 10:15:00","1008.475","-0.047",null,null],
    [23139,"2018-07-26 10:30:00","1008.25","0.04",null,null],
    [23140,"2018-07-26 10:45:00","1008.95","-0.187",null,null],
    [23141,"2018-07-26 11:00:00","1009.425","-0.123",null,null],
    [23142,"2018-07-26 11:15:00","1009.475","-0.03",null,null],
    [23143,"2018-07-26 11:30:00","1009.475","-0.077",null,null],
    [23144,"2018-07-26 11:45:00","1010.275","0.18",null,null],
    [23145,"2018-07-26 12:00:00","1010.3","0.283",null,null],
    [23146,"2018-07-26 12:15:00","1010.475","-0.367",null,null],
    [23147,"2018-07-26 12:30:00","1010.55","-0.407",null,null],
    [23148,"2018-07-26 12:45:00","1010.725","-0.407",null,null],
    [23149,"2018-07-26 13:00:00","1011","-0.343",null,null],
    [23150,"2018-07-26 13:15:00","1011.25","-0.133",null,null],
    [23151,"2018-07-26 13:30:00","1011.725","-0.053",null,null],
    [23152,"2018-07-26 13:45:00","1012.3","0.023",null,null],
    [23153,"2018-07-26 14:00:00","1012.8","0.18",null,null],
    [23154,"2018-07-26 14:15:00","1012.425","0.117",null,null],
    [23155,"2018-07-26 14:30:00","1012.775","0.063",null,null],
    [23156,"2018-07-26 14:45:00","1012.6","-0.07",null,null],
    [23157,"2018-07-26 15:00:00","1012.95","-0.157",null,null],
    [23158,"2018-07-26 15:15:00","1013.425","-0.093",null,null],
    [23159,"2018-07-26 15:30:00","1013.125","0.133",null,null],
    [23160,"2018-07-26 15:45:00","1014.3","0.213",null,null],
    [23161,"2018-07-26 16:00:00","1014.775","0.25",null,null],
    [23162,"2018-07-26 16:15:00","1015.35","0.19",null,null],
    [23163,"2018-07-26 16:30:00","1015.95","0.163",null,null],
    [23164,"2018-07-26 16:45:00","1015.425","0.273",null,null],
    [23165,"2018-07-26 17:00:00","1015.9","0.127",null,null],
    [23166,"2018-07-26 17:15:00","1015.725","0",null,null],
    [23167,"2018-07-26 17:30:00","1017.025","-0.093",null,null],
    [23168,"2018-07-26 17:45:00","1016.85","0.04",null,null],
    [23169,"2018-07-26 18:00:00","1018.25","0.01",null,null],
    [23170,"2018-07-26 18:15:00","1017.9","0.093",null,null],
    [23171,"2018-07-26 18:30:00","1018.075","0.133",null,null],
    [23172,"2018-07-26 18:45:00","1018.5","0.117",null,null],
    [23173,"2018-07-26 19:00:00","1018.725","0.127",null,null],
    [23174,"2018-07-26 19:15:00","1019.55","0.127",null,null],
    [23175,"2018-07-26 19:30:00","1019.725","0.237",null,null],
    [23176,"2018-07-26 19:45:00","1020.325","0.163",null,null],
    [23177,"2018-07-26 20:00:00","1021.15","0.283",null,null],
    [23178,"2018-07-26 20:15:00","1021.275","0.047",null,null],
    [23179,"2018-07-26 20:30:00","1021.5","-0.477",null,null],
    [23180,"2018-07-26 20:45:00","1021.875","-0.343",null,null],
    [23181,"2018-07-26 21:00:00","1021.625","-0.633",null,null],
    [23182,"2018-07-26 21:15:00","1021.45","-0.507",null,null],
    [23183,"2018-07-26 21:30:00","1020.725","-0.367",null,null],
    [23184,"2018-07-26 21:45:00","1021.625","0.103",null,null],
    [23185,"2018-07-26 22:00:00","1020.9","0.447",null,null],
    [23186,"2018-07-26 22:15:00","1020.375","0.39",null,null],
    [23187,"2018-07-26 22:30:00","1019.975","0.68",null,null],
    [23188,"2018-07-26 22:45:00","1020.925","1.447",null,null],
    [23189,"2018-07-26 23:00:00","1020.525","0.93",null,null],
    [23190,"2018-07-26 23:15:00","1020.725","1.163",null,null],
    [23191,"2018-07-26 23:30:00","1021.1","1.337",null,null],
    [23192,"2018-07-26 23:45:00","1020.8","1.743",null,null],
    [23193,"2018-07-27 00:00:00","1021.025","0.797",null,null],
    [23194,"2018-07-27 00:15:00","1020.975","1.563",null,null],
    [23195,"2018-07-27 00:30:00","1020.325","1.563",null,null],
    [23196,"2018-07-27 00:45:00","1020.175","2.017",null,null],
    [23197,"2018-07-27 01:00:00","1019.7","2.15",null,null],
    [23198,"2018-07-27 01:15:00","1018.1","2.36",null,null],
    [23199,"2018-07-27 01:30:00","1017.8","2.057",null,null],
    [23200,"2018-07-27 01:45:00","1016.775","1.587",null,null],
    [23201,"2018-07-27 02:00:00","1017.425","1.383",null,null],
    [23202,"2018-07-27 02:15:00","1017.75","1.267",null,null],
    [23203,"2018-07-27 02:30:00","1017.375","1.353",null,null],
    [23204,"2018-07-27 02:45:00","1017","1.813",null,null],
    [23205,"2018-07-27 03:00:00","1017.05","1.657",null,null],
    [23206,"2018-07-27 03:15:00","1017.425","1.953",null,null],
    [23207,"2018-07-27 03:30:00","1017.925","2.047",null,null],
    [23208,"2018-07-27 03:45:00","1016.8","2.18",null,null],
    [23209,"2018-07-27 04:00:00","1017.1","2.25",null,null],
    [23210,"2018-07-27 04:15:00","1016.6","2.127",null,null],
    [23211,"2018-07-27 04:30:00","1016.675","2.32",null,null],
    [23212,"2018-07-27 04:45:00","1016.875","2.19",null,null],
    [23213,"2018-07-27 05:00:00","1016.275","2.453",null,null],
    [23214,"2018-07-27 05:15:00","1016.625","2.477",null,null],
    [23215,"2018-07-27 05:30:00","1016.175","2.477",null,null],
    [23216,"2018-07-27 05:45:00","1015.625","2.75",null,null],
    [23217,"2018-07-27 06:00:00","1015.45","2.547",null,null],
    [23218,"2018-07-27 06:15:00","1015.025","2.877",null,null],
    [23219,"2018-07-27 06:30:00","1013.75","2.523",null,null],
    [23220,"2018-07-27 06:45:00","1014.275","2.377",null,null],
    [23221,"2018-07-27 07:00:00","1013.175","2.203",null,null],
    [23222,"2018-07-27 07:15:00","1012.1","2.26",null,null],
    [23223,"2018-07-27 07:30:00","1012.275","2.563",null,null],
    [23224,"2018-07-27 07:45:00","1011.875","2.47",null,null],
    [23225,"2018-07-27 08:00:00","1011.05","2.4",null,null],
    [23226,"2018-07-27 08:15:00","1011","2.19",null,null],
    [23227,"2018-07-27 08:30:00","1008.4","2.22",null,null],
    [23228,"2018-07-27 08:45:00","1010.1","1.867",null,null],
    [23229,"2018-07-27 09:00:00","1009.7","1.663",null,null],
    [23230,"2018-07-27 09:15:00","1010.45","1.477",null,null],
    [23231,"2018-07-27 09:30:00","1010","1.533",null,null],
    [23232,"2018-07-27 09:45:00","1009.475","1.783",null,null],
    [23233,"2018-07-27 10:00:00","1009.75","1.663",null,null],
    [23234,"2018-07-27 10:15:00","1009.225","1.697",null,null],
    [23235,"2018-07-27 10:30:00","1009.425","1.783",null,null],
    [23236,"2018-07-27 10:45:00","1008.525","1.837",null,null],
    [23237,"2018-07-27 11:00:00","1008.875","1.76",null,null],
    [23238,"2018-07-27 11:15:00","1007.75","1.697",null,null],
    [23239,"2018-07-27 11:30:00","1008.25","1.783",null,null],
    [23240,"2018-07-27 11:45:00","1008","1.587",null,null],
    [23241,"2018-07-27 12:00:00","1007.7","1.977",null,null],
    [23242,"2018-07-27 12:15:00","1007.6","1.947",null,null],
    [23243,"2018-07-27 12:30:00","1007.65","1.947",null,null],
    [23244,"2018-07-27 12:45:00","1005.7","2.07",null,null],
    [23245,"2018-07-27 13:00:00","1005.1","2.273",null,null],
    [23246,"2018-07-27 13:15:00","1005.225","2.22",null,null],
    [23247,"2018-07-27 13:30:00","1005.225","2.243",null,null],
    [23248,"2018-07-27 13:45:00","1003.925","2.08",null,null],
    [23249,"2018-07-27 14:00:00","1005.275","2.063",null,null],
    [23250,"2018-07-27 14:15:00","1005","1.993",null,null],
    [23251,"2018-07-27 14:30:00","1004.875","2.057",null,null],
    [23252,"2018-07-27 14:45:00","1004.95","1.93",null,null],
    [23253,"2018-07-27 15:00:00","1004.525","1.867",null,null],
    [23254,"2018-07-27 15:15:00","1003.7","1.75",null,null],
    [23255,"2018-07-27 15:30:00","1003.7","1.75",null,null],
    [23256,"2018-07-27 15:45:00","1003.05","1.97",null,null],
    [23257,"2018-07-27 16:00:00","1003.65","1.94",null,null],
    [23258,"2018-07-27 16:15:00","1003.225","2.057",null,null],
    [23259,"2018-07-27 16:30:00","1002.35","2.127",null,null],
    [23260,"2018-07-27 16:45:00","1002.825","1.94",null,null],
    [23261,"2018-07-27 17:00:00","1003.3","1.94",null,null],
    [23262,"2018-07-27 17:15:00","1002.8","1.89",null,null],
    [23263,"2018-07-27 17:30:00","1002.45","1.883",null,null],
    [23264,"2018-07-27 17:45:00","1003","2.023",null,null],
    [23265,"2018-07-27 18:00:00","1002.45","2.22",null,null],
    [23266,"2018-07-27 18:15:00","1002.1","2.22",null,null],
    [23267,"2018-07-27 18:30:00","1001.925","2.033",null,null],
    [23268,"2018-07-27 18:45:00","1001.625","1.907",null,null],
    [23269,"2018-07-27 19:00:00","1002.575","1.773",null,null],
    [23270,"2018-07-27 19:15:00","1002.275","1.783",null,null],
    [23271,"2018-07-27 19:30:00","1001.525","1.83",null,null],
    [23272,"2018-07-27 19:45:00","1001.575","1.83",null,null],
    [23273,"2018-07-27 20:00:00","1000.925","1.877",null,null],
    [23274,"2018-07-27 20:15:00","1002.475","1.743",null,null],
    [23275,"2018-07-27 20:30:00","1001.05","1.75",null,null],
    [23276,"2018-07-27 20:45:00","1001.75","1.843",null,null],
    [23277,"2018-07-27 21:00:00","1001.175","1.807",null,null],
    [23278,"2018-07-27 21:15:00","1001.575","1.987",null,null],
    [23279,"2018-07-27 21:30:00","1000.875","1.713",null,null],
    [23280,"2018-07-27 21:45:00","1001.825","1.767",null,null],
    [23281,"2018-07-27 22:00:00","1001.75","1.727",null,null],
    [23282,"2018-07-27 22:15:00","1001.65","1.773",null,null],
    [23283,"2018-07-27 22:30:00","1001.05","1.75",null,null],
    [23284,"2018-07-27 22:45:00","1001.05","1.743",null,null],
    [23285,"2018-07-27 23:00:00","1001","1.593",null,null],
    [23286,"2018-07-27 23:15:00","1000.4","1.57",null,null],
    [23287,"2018-07-27 23:30:00","1000.4","1.593",null,null],
    [23288,"2018-07-27 23:45:00","1000.625","1.697",null,null],
    [23289,"2018-07-28 00:00:00","1000.8","1.703",null,null],
    [23290,"2018-07-28 00:15:00","1000.35","1.657",null,null],
    [23291,"2018-07-28 00:30:00","999.925","1.633",null,null],
    [23292,"2018-07-28 00:45:00","999.875","1.617",null,null],
    [23293,"2018-07-28 01:00:00","1000.1","1.593",null,null],
    [23294,"2018-07-28 01:15:00","1001.1","1.33",null,null],
    [23295,"2018-07-28 01:30:00","1001","1.063",null,null],
    [23296,"2018-07-28 01:45:00","1001.925","0.843",null,null],
    [23297,"2018-07-28 02:00:00","1002.175","0.783",null,null],
    [23298,"2018-07-28 02:15:00","1001.7","0.83",null,null],
    [23299,"2018-07-28 02:30:00","1003","0.82",null,null],
    [23300,"2018-07-28 02:45:00","1003.175","0.797",null,null],
    [23301,"2018-07-28 03:00:00","1003.7","0.44",null,null],
    [23302,"2018-07-28 03:15:00","1004.3","0.157",null,null],
    [23303,"2018-07-28 03:30:00","1004.05","0.14",null,null],
    [23304,"2018-07-28 03:45:00","1005","0.063",null,null],
    [23305,"2018-07-28 04:00:00","1005.35","-0.24",null,null],
    [23306,"2018-07-28 04:15:00","1005.45","-1.413",null,null],
    [23307,"2018-07-28 04:30:00","1006","-1.553",null,null],
    [23308,"2018-07-28 04:45:00","1006.225","-1.477",null,null],
    [23309,"2018-07-28 05:00:00","1006.575","-1.57",null,null],
    [23310,"2018-07-28 05:15:00","1006.625","-1.78",null,null],
    [23311,"2018-07-28 05:30:00","1006.8","-2.007",null,null],
    [23312,"2018-07-28 05:45:00","1007.35","-2.24",null,null],
    [23313,"2018-07-28 06:00:00","1007.925","-2.31",null,null],
    [23314,"2018-07-28 06:15:00","1007.8","-2.28",null,null],
    [23315,"2018-07-28 06:30:00","1007.925","-2.28",null,null],
    [23316,"2018-07-28 06:45:00","1008.225","-2.21",null,null],
    [23317,"2018-07-28 07:00:00","1008.35","-2.32",null,null],
    [23318,"2018-07-28 07:15:00","1008.4","-2.483",null,null],
    [23319,"2018-07-28 07:30:00","1008.75","-2.373",null,null],
    [23320,"2018-07-28 07:45:00","1009.45","-2.467",null,null],
    [23321,"2018-07-28 08:00:00","1009.4","-2.5",null,null],
    [23322,"2018-07-28 08:15:00","1009.35","-2.633",null,null],
    [23323,"2018-07-28 08:30:00","1009.625","-2.56",null,null],
    [23324,"2018-07-28 08:45:00","1009.45","-2.717",null,null],
    [23325,"2018-07-28 09:00:00","1009.8","-2.75",null,null],
    [23326,"2018-07-28 09:15:00","1009.525","-2.717",null,null],
    [23327,"2018-07-28 09:30:00","1009.45","-2.827",null,null],
    [23328,"2018-07-28 09:45:00","1009.925","-2.977",null,null],
    [23329,"2018-07-28 10:00:00","1010.1","-3.133",null,null],
    [23330,"2018-07-28 10:15:00","1010.2","-3.03",null,null],
    [23331,"2018-07-28 10:30:00","1009.8","-3.187",null,null],
    [23332,"2018-07-28 10:45:00","1009.9","-3.337",null,null],
    [23333,"2018-07-28 11:00:00","1009.625","-3.06",null,null],
    [23334,"2018-07-28 11:15:00","1009.8","-3.25",null,null],
    [23335,"2018-07-28 11:30:00","1010.175","-3.157",null,null],
    [23336,"2018-07-28 11:45:00","1010.2","-3.007",null,null],
    [23337,"2018-07-28 12:00:00","1010.25","-3.03",null,null],
    [23338,"2018-07-28 12:15:00","1010.4","-3.49",null,null],
    [23339,"2018-07-28 12:30:00","1010.25","-3.21",null,null],
    [23340,"2018-07-28 12:45:00","1010.225","-2.967",null,null],
    [23341,"2018-07-28 13:00:00","1010","-2.913",null,null],
    [23342,"2018-07-28 13:15:00","1009.7","-3.11",null,null],
    [23343,"2018-07-28 13:30:00","1009.8","-3.133",null,null],
    [23344,"2018-07-28 13:45:00","1010.625","-3.06",null,null],
    [23345,"2018-07-28 14:00:00","1010.625","-2.717",null,null],
    [23346,"2018-07-28 14:15:00","1010.575","-2.983",null,null],
    [23347,"2018-07-28 14:30:00","1010.625","-3.03",null,null],
    [23348,"2018-07-28 14:45:00","1010.45","-2.967",null,null],
    [23349,"2018-07-28 15:00:00","1011.35","-2.907",null,null],
    [23350,"2018-07-28 15:15:00","1010.925","-2.867",null,null],
    [23351,"2018-07-28 15:30:00","1010.75","-2.937",null,null],
    [23352,"2018-07-28 15:45:00","1010.625","-3.007",null,null],
    [23353,"2018-07-28 16:00:00","1010.925","-2.937",null,null],
    [23354,"2018-07-28 16:15:00","1011.15","-3.023",null,null],
    [23355,"2018-07-28 16:30:00","1011.25","-2.85",null,null],
    [23356,"2018-07-28 16:45:00","1011.25","-3.703",null,null],
    [23357,"2018-07-28 17:00:00","1011.25","-3.717",null,null],
    [23358,"2018-07-28 17:15:00","1011.025","-3.343",null,null],
    [23359,"2018-07-28 17:30:00","1011.575","-2.883",null,null],
    [23360,"2018-07-28 17:45:00","1011.35","-3.257",null,null],
    [23361,"2018-07-28 18:00:00","1011.25","-3.513",null,null],
    [23362,"2018-07-28 18:15:00","1011.175","-3.437",null,null],
    [23363,"2018-07-28 18:30:00","1011.225","-3.133",null,null],
    [23364,"2018-07-28 18:45:00","1011.7","-3.233",null,null],
    [23365,"2018-07-28 19:00:00","1011.875","-3.273",null,null],
    [23366,"2018-07-28 19:15:00","1011.925","-3.303",null,null],
    [23367,"2018-07-28 19:30:00","1011.45","-3.157",null,null],
    [23368,"2018-07-28 19:45:00","1011.4","-3.14",null,null],
    [23369,"2018-07-28 20:00:00","1011.625","-2.92",null,null],
    [23370,"2018-07-28 20:15:00","1011.75","-3.327",null,null],
    [23371,"2018-07-28 20:30:00","1011.425","-3.203",null,null],
    [23372,"2018-07-28 20:45:00","1011.625","-3.147",null,null],
    [23373,"2018-07-28 21:00:00","1011.1","-2.93",null,null],
    [23374,"2018-07-28 21:15:00","1010.725","-3.337",null,null],
    [23375,"2018-07-28 21:30:00","1010.375","-3.717",null,null],
    [23376,"2018-07-28 21:45:00","1010.575","-3.763",null,null],
    [23377,"2018-07-28 22:00:00","1011.025","-3.553",null,null],
    [23378,"2018-07-28 22:15:00","1011.15","-3.717",null,null],
    [23379,"2018-07-28 22:30:00","1011.675","-3.873",null,null],
    [23380,"2018-07-28 22:45:00","1011.75","-3.443",null,null],
    [23381,"2018-07-28 23:00:00","1011.9","-3.843",null,null],
    [23382,"2018-07-28 23:15:00","1012.35","-3.49",null,null],
    [23383,"2018-07-28 23:30:00","1012.7","-3.32",null,null],
    [23384,"2018-07-28 23:45:00","1012.55","-3.337",null,null],
    [23385,"2018-07-29 00:00:00","1012.8","-3.617",null,null],
    [23386,"2018-07-29 00:15:00","1012.6","-3.89",null,null],
    [23387,"2018-07-29 00:30:00","1012.6","-3.883",null,null],
    [23388,"2018-07-29 00:45:00","1013.1","-3.623",null,null],
    [23389,"2018-07-29 01:00:00","1013.15","-3.547",null,null],
    [23390,"2018-07-29 01:15:00","1012.95","-3.53",null,null],
    [23391,"2018-07-29 01:30:00","1012.95","-3.56",null,null],
    [23392,"2018-07-29 01:45:00","1012.925","-3.5",null,null],
    [23393,"2018-07-29 02:00:00","1013.275","-3.437",null,null],
    [23394,"2018-07-29 02:15:00","1013.025","-3.553",null,null],
    [23395,"2018-07-29 02:30:00","1013.1","-3.577",null,null],
    [23396,"2018-07-29 02:45:00","1013","-3.657",null,null],
    [23397,"2018-07-29 03:00:00","1013.075","-3.717",null,null],
    [23398,"2018-07-29 03:15:00","1013.025","-3.703",null,null],
    [23399,"2018-07-29 03:30:00","1012.6","-3.727",null,null],
    [23400,"2018-07-29 03:45:00","1012.15","-3.75",null,null],
    [23401,"2018-07-29 04:00:00","1012.375","-3.507",null,null],
    [23402,"2018-07-29 04:15:00","1012.075","-3.75",null,null],
    [23403,"2018-07-29 04:30:00","1012.25","-3.85",null,null],
    [23404,"2018-07-29 04:45:00","1012.25","-4.07",null,null],
    [23405,"2018-07-29 05:00:00","1012.075","-4.21",null,null],
    [23406,"2018-07-29 05:15:00","1012.2","-4.187",null,null],
    [23407,"2018-07-29 05:30:00","1012.25","-4.373",null,null],
    [23408,"2018-07-29 05:45:00","1012.25","-4.367",null,null],
    [23409,"2018-07-29 06:00:00","1012.25","-4.367",null,null],
    [23410,"2018-07-29 06:15:00","1012.025","-4.343",null,null],
    [23411,"2018-07-29 06:30:00","1012","-4.123",null,null],
    [23412,"2018-07-29 06:45:00","1012.25","-4.187",null,null],
    [23413,"2018-07-29 07:00:00","1012.35","-4.157",null,null],
    [23414,"2018-07-29 07:15:00","1012.25","-4.36",null,null],
    [23415,"2018-07-29 07:30:00","1012.275","-4.31",null,null],
    [23416,"2018-07-29 07:45:00","1012.025","-4.023",null,null],
    [23417,"2018-07-29 08:00:00","1012.325","-3.92",null,null],
    [23418,"2018-07-29 08:15:00","1011.85","-4.03",null,null],
    [23419,"2018-07-29 08:30:00","1011.8","-3.82",null,null],
    [23420,"2018-07-29 08:45:00","1011.8","-4.093",null,null],
    [23421,"2018-07-29 09:00:00","1011.85","-4.21",null,null],
    [23422,"2018-07-29 09:15:00","1011.875","-4.477",null,null],
    [23423,"2018-07-29 09:30:00","1012.025","-4.407",null,null],
    [23424,"2018-07-29 09:45:00","1012.025","-4.337",null,null],
    [23425,"2018-07-29 10:00:00","1011.975","-4.367",null,null],
    [23426,"2018-07-29 10:15:00","1011.675","-4.35",null,null],
    [23427,"2018-07-29 10:30:00","1011.5","-4.453",null,null],
    [23428,"2018-07-29 10:45:00","1011.35","-4.647",null,null],
    [23429,"2018-07-29 11:00:00","1011.225","-4.647",null,null],
    [23430,"2018-07-29 11:15:00","1011.075","-3.907",null,null],
    [23431,"2018-07-29 11:30:00","1011.2","-4.007",null,null],
    [23432,"2018-07-29 11:45:00","1011.15","-3.913",null,null],
    [23433,"2018-07-29 12:00:00","1011.075","-4.037",null,null],
    [23434,"2018-07-29 12:15:00","1011.175","-4",null,null],
    [23435,"2018-07-29 12:30:00","1011.4","-3.99",null,null],
    [23436,"2018-07-29 12:45:00","1011.325","-3.733",null,null],
    [23437,"2018-07-29 13:00:00","1011","-3.623",null,null],
    [23438,"2018-07-29 13:15:00","1010.7","-3.757",null,null],
    [23439,"2018-07-29 13:30:00","1010.55","-3.547",null,null],
    [23440,"2018-07-29 13:45:00","1010.525","-3.227",null,null],
    [23441,"2018-07-29 14:00:00","1010.8","-3.187",null,null],
    [23442,"2018-07-29 14:15:00","1010.625","-3.263",null,null],
    [23443,"2018-07-29 14:30:00","1010.625","-3.047",null,null],
    [23444,"2018-07-29 14:45:00","1010.7","-3.163",null,null],
    [23445,"2018-07-29 15:00:00","1011","-3.163",null,null],
    [23446,"2018-07-29 15:15:00","1010.925","-3.11",null,null],
    [23447,"2018-07-29 15:30:00","1010.925","-3",null,null],
    [23448,"2018-07-29 15:45:00","1010.975","-3.007",null,null],
    [23449,"2018-07-29 16:00:00","1010.625","-2.907",null,null],
    [23450,"2018-07-29 16:15:00","1010.1","-2.897",null,null],
    [23451,"2018-07-29 16:30:00","1009.8","-2.507",null,null],
    [23452,"2018-07-29 16:45:00","1009.925","-2.303",null,null],
    [23453,"2018-07-29 17:00:00","1009.8","-2.413",null,null],
    [23454,"2018-07-29 17:15:00","1009.875","-2.453",null,null],
    [23455,"2018-07-29 17:30:00","1009.8","-2.263",null,null],
    [23456,"2018-07-29 17:45:00","1009.575","-2.023",null,null],
    [23457,"2018-07-29 18:00:00","1009.225","-2.007",null,null],
    [23458,"2018-07-29 18:15:00","1009","-2.047",null,null],
    [23459,"2018-07-29 18:30:00","1009","-2.077",null,null],
    [23460,"2018-07-29 18:45:00","1008.8","-2.03",null,null],
    [23461,"2018-07-29 19:00:00","1008.575","-2.037",null,null],
    [23462,"2018-07-29 19:15:00","1008.7","-2.123",null,null],
    [23463,"2018-07-29 19:30:00","1008.175","-2.06",null,null],
    [23464,"2018-07-29 19:45:00","1007.95","-1.983",null,null],
    [23465,"2018-07-29 20:00:00","1007.925","-1.883",null,null],
    [23466,"2018-07-29 20:15:00","1008.225","-1.873",null,null],
    [23467,"2018-07-29 20:30:00","1008.275","-1.953",null,null],
    [23468,"2018-07-29 20:45:00","1008.175","-2.03",null,null],
    [23469,"2018-07-29 21:00:00","1008.175","-2.037",null,null],
    [23470,"2018-07-29 21:15:00","1008","-2.06",null,null],
    [23471,"2018-07-29 21:30:00","1007.8","-2.077",null,null],
    [23472,"2018-07-29 21:45:00","1007.8","-1.953",null,null],
    [23473,"2018-07-29 22:00:00","1007.575","-1.907",null,null],
    [23474,"2018-07-29 22:15:00","1007.7","-2",null,null],
    [23475,"2018-07-29 22:30:00","1007.925","-2.133",null,null],
    [23476,"2018-07-29 22:45:00","1007.7","-2.18",null,null],
    [23477,"2018-07-29 23:00:00","1007.625","-2.123",null,null],
    [23478,"2018-07-29 23:15:00","1007.475","-1.977",null,null],
    [23479,"2018-07-29 23:30:00","1007.35","-1.873",null,null],
    [23480,"2018-07-29 23:45:00","1007.05","-1.787",null,null],
    [23481,"2018-07-30 00:00:00","1007.275","-1.92",null,null],
    [23482,"2018-07-30 00:15:00","1007","-1.717",null,null],
    [23483,"2018-07-30 00:30:00","1007.45","-1.75",null,null],
    [23484,"2018-07-30 00:45:00","1007.175","-1.67",null,null],
    [23485,"2018-07-30 01:00:00","1007.45","-1.547",null,null],
    [23486,"2018-07-30 01:15:00","1007.275","-1.36",null,null],
    [23487,"2018-07-30 01:30:00","1007.125","-1.467",null,null],
    [23488,"2018-07-30 01:45:00","1006.7","-1.443",null,null],
    [23489,"2018-07-30 02:00:00","1006.65","-1.437",null,null],
    [23490,"2018-07-30 02:15:00","1006.7","-1.46",null,null],
    [23491,"2018-07-30 02:30:00","1006.225","-1.257",null,null],
    [23492,"2018-07-30 02:45:00","1006.35","-1.367",null,null],
    [23493,"2018-07-30 03:00:00","1006.525","-1.407",null,null],
    [23494,"2018-07-30 03:15:00","1006.4","-1.273",null,null],
    [23495,"2018-07-30 03:30:00","1006.275","-1.217",null,null],
    [23496,"2018-07-30 03:45:00","1006.45","-1.023",null,null],
    [23497,"2018-07-30 04:00:00","1006.35","-1.06",null,null],
    [23498,"2018-07-30 04:15:00","1006.35","-1.023",null,null],
    [23499,"2018-07-30 04:30:00","1006.525","-0.967",null,null],
    [23500,"2018-07-30 04:45:00","1006.525","-0.897",null,null],
    [23501,"2018-07-30 05:00:00","1006.4","-1",null,null],
    [23502,"2018-07-30 05:15:00","1006.525","-0.85",null,null],
    [23503,"2018-07-30 05:30:00","1006.6","-0.757",null,null],
    [23504,"2018-07-30 05:45:00","1006.7","-0.797",null,null],
    [23505,"2018-07-30 06:00:00","1006.925","-0.89",null,null],
    [23506,"2018-07-30 06:15:00","1007.05","-0.687",null,null],
    [23507,"2018-07-30 06:30:00","1007.05","-0.67",null,null],
    [23508,"2018-07-30 06:45:00","1007.05","-0.733",null,null],
    [23509,"2018-07-30 07:00:00","1007.3","-0.937",null,null],
    [23510,"2018-07-30 07:15:00","1007.05","-0.99",null,null],
    [23511,"2018-07-30 07:30:00","1007.175","-1.21",null,null],
    [23512,"2018-07-30 07:45:00","1007.05","-1.39",null,null],
    [23513,"2018-07-30 08:00:00","1006.95","-1.633",null,null],
    [23514,"2018-07-30 08:15:00","1007.05","-1.86",null,null],
    [23515,"2018-07-30 08:30:00","1006.875","-2.007",null,null],
    [23516,"2018-07-30 08:45:00","1006.875","-2.32",null,null],
    [23517,"2018-07-30 09:00:00","1006.925","-1.907",null,null],
    [23518,"2018-07-30 09:15:00","1006.875","-1.797",null,null],
    [23519,"2018-07-30 09:30:00","1007.125","-1.657",null,null],
    [23520,"2018-07-30 09:45:00","1006.775","-1.967",null,null],
    [23521,"2018-07-30 10:00:00","1006.8","-1.89",null,null],
    [23522,"2018-07-30 10:15:00","1006.75","-2.1",null,null],
    [23523,"2018-07-30 10:30:00","1007.05","-1.967",null,null],
    [23524,"2018-07-30 10:45:00","1007","-1.827",null,null],
    [23525,"2018-07-30 11:00:00","1007.1","-1.727",null,null],
    [23526,"2018-07-30 11:15:00","1006.925","-1.907",null,null],
    [23527,"2018-07-30 11:30:00","1007.05","-2.037",null,null],
    [23528,"2018-07-30 11:45:00","1007.05","-2.123",null,null],
    [23529,"2018-07-30 12:00:00","1007.05","-2.28",null,null],
    [23530,"2018-07-30 12:15:00","1006.925","-2.06",null,null],
    [23531,"2018-07-30 12:30:00","1007","-1.983",null,null],
    [23532,"2018-07-30 12:45:00","1007","-1.827",null,null],
    [23533,"2018-07-30 13:00:00","1007.225","-1.593",null,null],
    [23534,"2018-07-30 13:15:00","1007.225","-1.617",null,null],
    [23535,"2018-07-30 13:30:00","1007.225","-1.717",null,null],
    [23536,"2018-07-30 13:45:00","1007.275","-1.717",null,null],
    [23537,"2018-07-30 14:00:00","1007.65","-1.623",null,null],
    [23538,"2018-07-30 14:15:00","1007.7","-1.81",null,null],
    [23539,"2018-07-30 14:30:00","1007.7","-2.147",null,null],
    [23540,"2018-07-30 14:45:00","1007.7","-2.407",null,null],
    [23541,"2018-07-30 15:00:00","1007.75","-2.483",null,null],
    [23542,"2018-07-30 15:15:00","1007.4","-2.46",null,null],
    [23543,"2018-07-30 15:30:00","1007.35","-2.647",null,null],
    [23544,"2018-07-30 15:45:00","1007.1","-2.773",null,null],
    [23545,"2018-07-30 16:00:00","1007.225","-2.81",null,null],
    [23546,"2018-07-30 16:15:00","1007.1","-2.867",null,null],
    [23547,"2018-07-30 16:30:00","1007.025","-2.85",null,null],
    [23548,"2018-07-30 16:45:00","1006.75","-2.883",null,null],
    [23549,"2018-07-30 17:00:00","1006.925","-2.89",null,null],
    [23550,"2018-07-30 17:15:00","1006.275","-2.82",null,null],
    [23551,"2018-07-30 17:30:00","1006.1","-3.343",null,null],
    [23552,"2018-07-30 17:45:00","1006.05","-3.257",null,null],
    [23553,"2018-07-30 18:00:00","1006.025","-3.36",null,null],
    [23554,"2018-07-30 18:15:00","1005.875","-3.617",null,null],
    [23555,"2018-07-30 18:30:00","1005.975","-3.75",null,null],
    [23556,"2018-07-30 18:45:00","1005.575","-3.85",null,null],
    [23557,"2018-07-30 19:00:00","1005.675","-3.897",null,null],
    [23558,"2018-07-30 19:15:00","1005.925","-3.99",null,null],
    [23559,"2018-07-30 19:30:00","1004.7","-3.937",null,null],
    [23560,"2018-07-30 19:45:00","1004.525","-3.657",null,null],
    [23561,"2018-07-30 20:00:00","1005.45","-3.74",null,null],
    [23562,"2018-07-30 20:15:00","1005","-4.157",null,null],
    [23563,"2018-07-30 20:30:00","1005.1","-3.967",null,null],
    [23564,"2018-07-30 20:45:00","1004.625","-3.687",null,null],
    [23565,"2018-07-30 21:00:00","1004.625","-3.547",null,null],
    [23566,"2018-07-30 21:15:00","1004.5","-3.537",null,null],
    [23567,"2018-07-30 21:30:00","1003.8","-3.593",null,null],
    [23568,"2018-07-30 21:45:00","1003.225","-3.437",null,null],
    [23569,"2018-07-30 22:00:00","1003.275","-3.407",null,null],
    [23570,"2018-07-30 22:15:00","1003.1","-3.163",null,null],
    [23571,"2018-07-30 22:30:00","1003.05","-2.967",null,null],
    [23572,"2018-07-30 22:45:00","1003.5","-3.21",null,null],
    [23573,"2018-07-30 23:00:00","1003.05","-3.53",null,null],
    [23574,"2018-07-30 23:15:00","1003.4","-3.663",null,null],
    [23575,"2018-07-30 23:30:00","1002.875","-3.763",null,null],
    [23576,"2018-07-30 23:45:00","1003.225","-3.803",null,null],
    [23577,"2018-07-31 00:00:00","1003.225","-3.75",null,null],
    [23578,"2018-07-31 00:15:00","1002.925","-3.93",null,null],
    [23579,"2018-07-31 00:30:00","1002.75","-3.843",null,null],
    [23580,"2018-07-31 00:45:00","1002.45","-3.913",null,null],
    [23581,"2018-07-31 01:00:00","1002.575","-3.93",null,null],
    [23582,"2018-07-31 01:15:00","1002.1","-4.117",null,null],
    [23583,"2018-07-31 01:30:00","1002.1","-4.327",null,null],
    [23584,"2018-07-31 01:45:00","1001.925","-4.303",null,null],
    [23585,"2018-07-31 02:00:00","1002.275","-4.477",null,null],
    [23586,"2018-07-31 02:15:00","1002.1","-4.477",null,null],
    [23587,"2018-07-31 02:30:00","1002.15","-4.46",null,null],
    [23588,"2018-07-31 02:45:00","1002.1","-4.467",null,null],
    [23589,"2018-07-31 03:00:00","1001.875","-4.593",null,null],
    [23590,"2018-07-31 03:15:00","1001.525","-4.657",null,null],
    [23591,"2018-07-31 03:30:00","1001.45","-4.68",null,null],
    [23592,"2018-07-31 03:45:00","1001.625","-4.74",null,null],
    [23593,"2018-07-31 04:00:00","1001.625","-4.843",null,null],
    [23594,"2018-07-31 04:15:00","1001.4","-4.867",null,null],
    [23595,"2018-07-31 04:30:00","1001.275","-4.837",null,null],
    [23596,"2018-07-31 04:45:00","1001.1","-4.827",null,null],
    [23597,"2018-07-31 05:00:00","1001.275","-5",null,null],
    [23598,"2018-07-31 05:15:00","1001.05","-4.96",null,null],
    [23599,"2018-07-31 05:30:00","1001.15","-4.93",null,null],
    [23600,"2018-07-31 05:45:00","1000.875","-4.93",null,null],
    [23601,"2018-07-31 06:00:00","1000.875","-4.907",null,null],
    [23602,"2018-07-31 06:15:00","1000.925","-4.81",null,null],
    [23603,"2018-07-31 06:30:00","1000.525","-4.907",null,null],
    [23604,"2018-07-31 06:45:00","1000.525","-4.96",null,null],
    [23605,"2018-07-31 07:00:00","1000.4","-5.053",null,null],
    [23606,"2018-07-31 07:15:00","1000.05","-5.123",null,null],
    [23607,"2018-07-31 07:30:00","999.925","-5.187",null,null],
    [23608,"2018-07-31 07:45:00","999.8","-5.263",null,null],
    [23609,"2018-07-31 08:00:00","999.575","-5.28",null,null],
    [23610,"2018-07-31 08:15:00","999.275","-5.31",null,null],
    [23611,"2018-07-31 08:30:00","999","-5.327",null,null],
    [23612,"2018-07-31 08:45:00","998.65","-5.337",null,null],
    [23613,"2018-07-31 09:00:00","998.525","-5.31",null,null],
    [23614,"2018-07-31 09:15:00","997.825","-5.187",null,null],
    [23615,"2018-07-31 09:30:00","997.7","-5.343",null,null],
    [23616,"2018-07-31 09:45:00","997.525","-5.49",null,null],
    [23617,"2018-07-31 10:00:00","997.3","-5.467",null,null],
    [23618,"2018-07-31 10:15:00","996.825","-5.367",null,null],
    [23619,"2018-07-31 10:30:00","996.7","-5.117",null,null],
    [23620,"2018-07-31 10:45:00","996.525","-5.007",null,null],
    [23621,"2018-07-31 11:00:00","996.175","-4.843",null,null],
    [23622,"2018-07-31 11:15:00","995.775","-4.703",null,null],
    [23623,"2018-07-31 11:30:00","995.35","-4.553",null,null],
    [23624,"2018-07-31 11:45:00","995.25","-4.437",null,null],
    [23625,"2018-07-31 12:00:00","994.9","-4.343",null,null],
    [23626,"2018-07-31 12:15:00","994.475","-4.31",null,null],
    [23627,"2018-07-31 12:30:00","994","-4.35",null,null],
    [23628,"2018-07-31 12:45:00","993.65","-4.5",null,null],
    [23629,"2018-07-31 13:00:00","993.9","-4.763",null,null],
    [23630,"2018-07-31 13:15:00","993.25","-4.897",null,null],
    [23631,"2018-07-31 13:30:00","993.125","-5.123",null,null],
    [23632,"2018-07-31 13:45:00","992.725","-5.337",null,null],
    [23633,"2018-07-31 14:00:00","992.325","-5.71",null,null],
    [23634,"2018-07-31 14:15:00","993.125","-5.907",null,null],
    [23635,"2018-07-31 14:30:00","993.075","-6.28",null,null],
    [23636,"2018-07-31 14:45:00","992.675","-6.36",null,null],
    [23637,"2018-07-31 15:00:00","992.45","-6.75",null,null],
    [23638,"2018-07-31 15:15:00","993.45","-7.03",null,null],
    [23639,"2018-07-31 15:30:00","993.45","-7.28",null,null],
    [23640,"2018-07-31 15:45:00","993.45","-7.53",null,null],
    [23641,"2018-07-31 16:00:00","993.85","-7.787",null,null],
    [23642,"2018-07-31 16:15:00","994.025","-7.797",null,null],
    [23643,"2018-07-31 16:30:00","994.25","-8.03",null,null],
    [23644,"2018-07-31 16:45:00","994.325","-8.17",null,null],
    [23645,"2018-07-31 17:00:00","994.625","-8.287",null,null],
    [23646,"2018-07-31 17:15:00","994.5","-8.297",null,null],
    [23647,"2018-07-31 17:30:00","994.5","-8.297",null,null],
    [23648,"2018-07-31 17:45:00","994.375","-8.64",null,null],
    [23649,"2018-07-31 18:00:00","994.85","-8.617",null,null],
    [23650,"2018-07-31 18:15:00","994.9","-8.443",null,null],
    [23651,"2018-07-31 18:30:00","994.725","-8.75",null,null],
    [23652,"2018-07-31 18:45:00","995.075","-8.86",null,null],
    [23653,"2018-07-31 19:00:00","995.075","-8.873",null,null],
    [23654,"2018-07-31 19:15:00","995.425","-9.03",null,null],
    [23655,"2018-07-31 19:30:00","995.55","-9.037",null,null],
    [23656,"2018-07-31 19:45:00","996.025","-9.087",null,null],
    [23657,"2018-07-31 20:00:00","996.2","-9.303",null,null],
    [23658,"2018-07-31 20:15:00","996.125","-9.31",null,null],
    [23659,"2018-07-31 20:30:00","996.475","-9.477",null,null],
    [23660,"2018-07-31 20:45:00","996.475","-9.577",null,null],
    [23661,"2018-07-31 21:00:00","996.6","-9.71",null,null],
    [23662,"2018-07-31 21:15:00","996.525","-9.843",null,null],
    [23663,"2018-07-31 21:30:00","996.825","-9.937",null,null],
    [23664,"2018-07-31 21:45:00","996.775","-10.037",null,null],
    [23665,"2018-07-31 22:00:00","997","-9.717",null,null],
    [23666,"2018-07-31 22:15:00","997.425","-9.687",null,null],
    [23667,"2018-07-31 22:30:00","997.175","-9.727",null,null],
    [23668,"2018-07-31 22:45:00","997.075","-9.717",null,null],
    [23669,"2018-07-31 23:00:00","997.3","-9.717",null,null],
    [23670,"2018-07-31 23:15:00","997.25","-9.733",null,null],
    [23671,"2018-07-31 23:30:00","997.7","-9.703",null,null],
    [23672,"2018-07-31 23:45:00","997.775","-9.68",null,null],
    [23673,"2018-08-01 00:00:00","998.05","-9.437",null,null],
    [23674,"2018-08-01 00:15:00","998.125","-9.507",null,null],
    [23675,"2018-08-01 00:30:00","998.3","-9.64",null,null],
    [23676,"2018-08-01 00:45:00","998.525","-9.717",null,null],
    [23677,"2018-08-01 01:00:00","998.35","-9.693",null,null],
    [23678,"2018-08-01 01:15:00","997.95","-9.74",null,null],
    [23679,"2018-08-01 01:30:00","998.3","-9.733",null,null],
    [23680,"2018-08-01 01:45:00","998.35","-9.803",null,null],
    [23681,"2018-08-01 02:00:00","998.175","-9.78",null,null],
    [23682,"2018-08-01 02:15:00","998.05","-9.977",null,null],
    [23683,"2018-08-01 02:30:00","998","-10.023",null,null],
    [23684,"2018-08-01 02:45:00","998.175","-10.11",null,null],
    [23685,"2018-08-01 03:00:00","998.125","-10.203",null,null],
    [23686,"2018-08-01 03:15:00","998.05","-10.337",null,null],
    [23687,"2018-08-01 03:30:00","997.825","-10.397",null,null],
    [23688,"2018-08-01 03:45:00","997.7","-10.343",null,null],
    [23689,"2018-08-01 04:00:00","997.425","-10.297",null,null],
    [23690,"2018-08-01 04:15:00","997.65","-10.21",null,null],
    [23691,"2018-08-01 04:30:00","997.475","-10.17",null,null],
    [23692,"2018-08-01 04:45:00","997.775","-10.157",null,null],
    [23693,"2018-08-01 05:00:00","997.7","-10.1",null,null],
    [23694,"2018-08-01 05:15:00","997.125","-10.023",null,null],
    [23695,"2018-08-01 05:30:00","997.475","-9.913",null,null],
    [23696,"2018-08-01 05:45:00","997.25","-9.897",null,null],
    [23697,"2018-08-01 06:00:00","997.3","-9.883",null,null],
    [23698,"2018-08-01 06:15:00","997.125","-9.977",null,null],
    [23699,"2018-08-01 06:30:00","997.25","-10.147",null,null],
    [23700,"2018-08-01 06:45:00","997.35","-10.157",null,null],
    [23701,"2018-08-01 07:00:00","997.375","-10.31",null,null],
    [23702,"2018-08-01 07:15:00","997.6","-10.383",null,null],
    [23703,"2018-08-01 07:30:00","997.475","-10.397",null,null],
    [23704,"2018-08-01 07:45:00","997.075","-10.43",null,null],
    [23705,"2018-08-01 08:00:00","997.7","-10.477",null,null],
    [23706,"2018-08-01 08:15:00","997.6","-10.56",null,null],
    [23707,"2018-08-01 08:30:00","997.6","-10.577",null,null],
    [23708,"2018-08-01 08:45:00","997.875","-10.53",null,null],
    [23709,"2018-08-01 09:00:00","997.55","-10.6",null,null],
    [23710,"2018-08-01 09:15:00","997.825","-10.623",null,null],
    [23711,"2018-08-01 09:30:00","997.65","-10.5",null,null],
    [23712,"2018-08-01 09:45:00","997.65","-10.523",null,null],
    [23713,"2018-08-01 10:00:00","997.6","-10.42",null,null],
    [23714,"2018-08-01 10:15:00","997.825","-10.373",null,null],
    [23715,"2018-08-01 10:30:00","998.225","-10.337",null,null],
    [23716,"2018-08-01 10:45:00","998.3","-10.383",null,null],
    [23717,"2018-08-01 11:00:00","998.225","-10.383",null,null],
    [23718,"2018-08-01 11:15:00","997.875","-10.407",null,null],
    [23719,"2018-08-01 11:30:00","998.35","-10.17",null,null],
    [23720,"2018-08-01 11:45:00","998.175","-10.157",null,null],
    [23721,"2018-08-01 12:00:00","998.525","-10.06",null,null],
    [23722,"2018-08-01 12:15:00","998.225","-10.037",null,null],
    [23723,"2018-08-01 12:30:00","998.4","-9.93",null,null],
    [23724,"2018-08-01 12:45:00","998.3","-9.803",null,null],
    [23725,"2018-08-01 13:00:00","998.525","-9.803",null,null],
    [23726,"2018-08-01 13:15:00","998.525","-9.717",null,null],
    [23727,"2018-08-01 13:30:00","998.475","-9.647",null,null],
    [23728,"2018-08-01 13:45:00","998.4","-9.49",null,null],
    [23729,"2018-08-01 14:00:00","998.125","-9.337",null,null],
    [23730,"2018-08-01 14:15:00","998","-9.24",null,null],
    [23731,"2018-08-01 14:30:00","997.825","-9.087",null,null],
    [23732,"2018-08-01 14:45:00","997.7","-8.967",null,null],
    [23733,"2018-08-01 15:00:00","997.35","-8.837",null,null],
    [23734,"2018-08-01 15:15:00","996.9","-8.717",null,null],
    [23735,"2018-08-01 15:30:00","997","-8.553",null,null],
    [23736,"2018-08-01 15:45:00","996.825","-8.28",null,null],
    [23737,"2018-08-01 16:00:00","996.6","-8.133",null,null],
    [23738,"2018-08-01 16:15:00","996.525","-8.203",null,null],
    [23739,"2018-08-01 16:30:00","995.65","-8.18",null,null],
    [23740,"2018-08-01 16:45:00","995.85","-8.157",null,null],
    [23741,"2018-08-01 17:00:00","995.425","-8.217",null,null],
    [23742,"2018-08-01 17:15:00","995.075","-8.43",null,null],
    [23743,"2018-08-01 17:30:00","994.725","-8.5",null,null],
    [23744,"2018-08-01 17:45:00","994.325","-8.623",null,null],
    [23745,"2018-08-01 18:00:00","995.075","-8.757",null,null],
    [23746,"2018-08-01 18:15:00","995.025","-8.943",null,null],
    [23747,"2018-08-01 18:30:00","994.8","-9.39",null,null],
    [23748,"2018-08-01 18:45:00","995.025","-9.6",null,null],
    [23749,"2018-08-01 19:00:00","995.25","-9.81",null,null],
    [23750,"2018-08-01 19:15:00","995.55","-10.157",null,null],
    [23751,"2018-08-01 19:30:00","995.8","-10.623",null,null],
    [23752,"2018-08-01 19:45:00","995.975","-10.937",null,null],
    [23753,"2018-08-01 20:00:00","996.6","-11.17",null,null],
    [23754,"2018-08-01 20:15:00","996.975","-11.397",null,null],
    [23755,"2018-08-01 20:30:00","996.725","-11.57",null,null],
    [23756,"2018-08-01 20:45:00","997.375","-11.843",null,null],
    [23757,"2018-08-01 21:00:00","997.55","-11.943",null,null],
    [23758,"2018-08-01 21:15:00","997.725","-12.03",null,null],
    [23759,"2018-08-01 21:30:00","997.6","-12.117",null,null],
    [23760,"2018-08-01 21:45:00","998.425","-12.14",null,null],
    [23761,"2018-08-01 22:00:00","998.35","-12.193",null,null],
    [23762,"2018-08-01 22:15:00","999.125","-12.547",null,null],
    [23763,"2018-08-01 22:30:00","999.225","-12.75",null,null],
    [23764,"2018-08-01 22:45:00","1000.1","-12.837",null,null],
    [23765,"2018-08-01 23:00:00","1000.75","-13.013",null,null],
    [23766,"2018-08-01 23:15:00","1000.925","-13",null,null],
    [23767,"2018-08-01 23:30:00","1001.625","-13.013",null,null],
    [23768,"2018-08-01 23:45:00","1001.8","-13.123",null,null],
    [23769,"2018-08-02 00:00:00","1002.325","-13.287",null,null],
    [23770,"2018-08-02 00:15:00","1002.9","-13.17",null,null],
    [23771,"2018-08-02 00:30:00","1002.975","-13.077",null,null],
    [23772,"2018-08-02 00:45:00","1003.475","-12.983",null,null],
    [23773,"2018-08-02 01:00:00","1004.125","-12.82",null,null],
    [23774,"2018-08-02 01:15:00","1004.475","-12.873",null,null],
    [23775,"2018-08-02 01:30:00","1004.825","-12.907",null,null],
    [23776,"2018-08-02 01:45:00","1005.125","-13.007",null,null],
    [23777,"2018-08-02 02:00:00","1005.35","-13.1",null,null],
    [23778,"2018-08-02 02:15:00","1005.7","-13.203",null,null],
    [23779,"2018-08-02 02:30:00","1005.825","-13.477",null,null],
    [23780,"2018-08-02 02:45:00","1005.825","-13.57",null,null],
    [23781,"2018-08-02 03:00:00","1006.2","-13.46",null,null],
    [23782,"2018-08-02 03:15:00","1006.325","-13.513",null,null],
    [23783,"2018-08-02 03:30:00","1006.5","-13.57",null,null],
    [23784,"2018-08-02 03:45:00","1006.625","-13.507",null,null],
    [23785,"2018-08-02 04:00:00","1007.2","-13.303",null,null],
    [23786,"2018-08-02 04:15:00","1007.325","-13.297",null,null],
    [23787,"2018-08-02 04:30:00","1007.2","-13.337",null,null],
    [23788,"2018-08-02 04:45:00","1007.575","-12.117",null,null],
    [23789,"2018-08-02 05:00:00","1007.875","-11.373",null,null],
    [23790,"2018-08-02 05:15:00","1007.775","-10.837",null,null],
    [23791,"2018-08-02 05:30:00","1008","-10.46",null,null],
    [23792,"2018-08-02 05:45:00","1008.225","-10.053",null,null],
    [23793,"2018-08-02 06:00:00","1008.825","-9.537",null,null],
    [23794,"2018-08-02 06:15:00","1009.175","-9.883",null,null],
    [23795,"2018-08-02 06:30:00","1009.4","-9.977",null,null],
    [23796,"2018-08-02 06:45:00","1009.1","-10.163",null,null],
    [23797,"2018-08-02 07:00:00","1009.8","-10.273",null,null],
    [23798,"2018-08-02 07:15:00","1009.625","-10.087",null,null],
    [23799,"2018-08-02 07:30:00","1009.525","-10.443",null,null],
    [23800,"2018-08-02 07:45:00","1009.875","-10.757",null,null],
    [23801,"2018-08-02 08:00:00","1010.35","-10.5",null,null],
    [23802,"2018-08-02 08:15:00","1010.225","-10.727",null,null],
    [23803,"2018-08-02 08:30:00","1010.875","-10.78",null,null],
    [23804,"2018-08-02 08:45:00","1011.05","-10.773",null,null],
    [23805,"2018-08-02 09:00:00","1010.95","-10.803",null,null],
    [23806,"2018-08-02 09:15:00","1010.675","-11.093",null,null],
    [23807,"2018-08-02 09:30:00","1010.775","-10.943",null,null],
    [23808,"2018-08-02 09:45:00","1011.325","-11.157",null,null],
    [23809,"2018-08-02 10:00:00","1010.95","-10.96",null,null],
    [23810,"2018-08-02 10:15:00","1011.6","-10.81",null,null],
    [23811,"2018-08-02 10:30:00","1011.375","-10.81",null,null],
    [23812,"2018-08-02 10:45:00","1011.8","-10.907",null,null],
    [23813,"2018-08-02 11:00:00","1011.75","-10.78",null,null],
    [23814,"2018-08-02 11:15:00","1011.975","-10.757",null,null],
    [23815,"2018-08-02 11:30:00","1012.975","-10.507",null,null],
    [23816,"2018-08-02 11:45:00","1012.85","-10.49",null,null],
    [23817,"2018-08-02 12:00:00","1013.55","-10.727",null,null],
    [23818,"2018-08-02 12:15:00","1013.175","-10.67",null,null],
    [23819,"2018-08-02 12:30:00","1013.075","-10.57",null,null],
    [23820,"2018-08-02 12:45:00","1013.325","-10.657",null,null],
    [23821,"2018-08-02 13:00:00","1014.4","-10.537",null,null],
    [23822,"2018-08-02 13:15:00","1013.85","-10.343",null,null],
    [23823,"2018-08-02 13:30:00","1014.075","-10.227",null,null],
    [23824,"2018-08-02 13:45:00","1014.95","-10.193",null,null],
    [23825,"2018-08-02 14:00:00","1013.8","-10.1",null,null],
    [23826,"2018-08-02 14:15:00","1014.025","-10.093",null,null],
    [23827,"2018-08-02 14:30:00","1013.625","-9.92",null,null],
    [23828,"2018-08-02 14:45:00","1014.9","-9.797",null,null],
    [23829,"2018-08-02 15:00:00","1014.85","-10",null,null],
    [23830,"2018-08-02 15:15:00","1013.9","-10.013",null,null],
    [23831,"2018-08-02 15:30:00","1014.5","-9.907",null,null],
    [23832,"2018-08-02 15:45:00","1014.95","-9.873",null,null],
    [23833,"2018-08-02 16:00:00","1015.425","-9.867",null,null],
    [23834,"2018-08-02 16:15:00","1013.975","-10.023",null,null],
    [23835,"2018-08-02 16:30:00","1014.85","-9.86",null,null],
    [23836,"2018-08-02 16:45:00","1014.425","-9.787",null,null],
    [23837,"2018-08-02 17:00:00","1015.6","-9.587",null,null],
    [23838,"2018-08-02 17:15:00","1015.125","-9.74",null,null],
    [23839,"2018-08-02 17:30:00","1014.6","-9.443",null,null],
    [23840,"2018-08-02 17:45:00","1015.525","-9.39",null,null],
    [23841,"2018-08-02 18:00:00","1016.225","-9.11",null,null],
    [23842,"2018-08-02 18:15:00","1016.35","-9.14",null,null],
    [23843,"2018-08-02 18:30:00","1016.825","-9.303",null,null],
    [23844,"2018-08-02 18:45:00","1017.25","-9.337",null,null],
    [23845,"2018-08-02 19:00:00","1016.925","-9.24",null,null],
    [23846,"2018-08-02 19:15:00","1017.225","-9.263",null,null],
    [23847,"2018-08-02 19:30:00","1017.675","-9.233",null,null],
    [23848,"2018-08-02 19:45:00","1018.1","-9.117",null,null],
    [23849,"2018-08-02 20:00:00","1018.05","-9",null,null],
    [23850,"2018-08-02 20:15:00","1017.7","-8.983",null,null],
    [23851,"2018-08-02 20:30:00","1018.325","-8.907",null,null],
    [23852,"2018-08-02 20:45:00","1018.275","-8.78",null,null],
    [23853,"2018-08-02 21:00:00","1018.35","-8.717",null,null],
    [23854,"2018-08-02 21:15:00","1018.35","-8.537",null,null],
    [23855,"2018-08-02 21:30:00","1018.35","-8.28",null,null],
    [23856,"2018-08-02 21:45:00","1018.025","-8.453",null,null],
    [23857,"2018-08-02 22:00:00","1018.1","-8.483",null,null],
    [23858,"2018-08-02 22:15:00","1017.65","-8.577",null,null],
    [23859,"2018-08-02 22:30:00","1017.7","-8.717",null,null],
    [23860,"2018-08-02 22:45:00","1017.65","-8.593",null,null],
    [23861,"2018-08-02 23:00:00","1017.95","-8.43",null,null],
    [23862,"2018-08-02 23:15:00","1017.1","-8.373",null,null],
    [23863,"2018-08-02 23:30:00","1017.05","-8.32",null,null],
    [23864,"2018-08-02 23:45:00","1016.575","-8.157",null,null],
    [23865,"2018-08-03 00:00:00","1016.575","-8.14",null,null],
    [23866,"2018-08-03 00:15:00","1016.4","-8.187",null,null],
    [23867,"2018-08-03 00:30:00","1016.275","-8.217",null,null],
    [23868,"2018-08-03 00:45:00","1015.825","-8.25",null,null],
    [23869,"2018-08-03 01:00:00","1015.7","-8.203",null,null],
    [23870,"2018-08-03 01:15:00","1015.1","-8.14",null,null],
    [23871,"2018-08-03 01:30:00","1014.6","-7.943",null,null],
    [23872,"2018-08-03 01:45:00","1014.175","-7.74",null,null],
    [23873,"2018-08-03 02:00:00","1013.7","-7.203",null,null],
    [23874,"2018-08-03 02:15:00","1013.35","-6.787",null,null],
    [23875,"2018-08-03 02:30:00","1012.85","-6.513",null,null],
    [23876,"2018-08-03 02:45:00","1012.475","-6.407",null,null],
    [23877,"2018-08-03 03:00:00","1012.175","-6.303",null,null],
    [23878,"2018-08-03 03:15:00","1011.375","-6.193",null,null],
    [23879,"2018-08-03 03:30:00","1010.85","-5.773",null,null],
    [23880,"2018-08-03 03:45:00","1010.075","-5.413",null,null],
    [23881,"2018-08-03 04:00:00","1009.55","-5.047",null,null],
    [23882,"2018-08-03 04:15:00","1009.45","-4.71",null,null],
    [23883,"2018-08-03 04:30:00","1008.975","-4.437",null,null],
    [23884,"2018-08-03 04:45:00","1007.975","-4.193",null,null],
    [23885,"2018-08-03 05:00:00","1008.275","-4.093",null,null],
    [23886,"2018-08-03 05:15:00","1007.925","-4.013",null,null],
    [23887,"2018-08-03 05:30:00","1007.45","-3.93",null,null],
    [23888,"2018-08-03 05:45:00","1006.525","-3.757",null,null],
    [23889,"2018-08-03 06:00:00","1006.525","-3.623",null,null],
    [23890,"2018-08-03 06:15:00","1006.025","-3.523",null,null],
    [23891,"2018-08-03 06:30:00","1005.275","-3.35",null,null],
    [23892,"2018-08-03 06:45:00","1004.7","-3.147",null,null],
    [23893,"2018-08-03 07:00:00","1004.05","-2.827",null,null],
    [23894,"2018-08-03 07:15:00","1003.275","-2.483",null,null],
    [23895,"2018-08-03 07:30:00","1002.525","-2.07",null,null],
    [23896,"2018-08-03 07:45:00","1001.625","-1.577",null,null],
    [23897,"2018-08-03 08:00:00","1001","-1.133",null,null],
    [23898,"2018-08-03 08:15:00","1001.1","-0.14",null,null],
    [23899,"2018-08-03 08:30:00","1000.4","0.14",null,null],
    [23900,"2018-08-03 08:45:00","1000.275","0.19",null,null],
    [23901,"2018-08-03 09:00:00","999.75","0.203",null,null],
    [23902,"2018-08-03 09:15:00","999.175","0.343",null,null],
    [23903,"2018-08-03 09:30:00","999","0.173",null,null],
    [23904,"2018-08-03 09:45:00","997.65","0.047",null,null],
    [23905,"2018-08-03 10:00:00","998.35","0.307",null,null],
    [23906,"2018-08-03 10:15:00","998.575","0.22",null,null],
    [23907,"2018-08-03 10:30:00","998.625","0.08",null,null],
    [23908,"2018-08-03 10:45:00","998.225","0.047",null,null],
    [23909,"2018-08-03 11:00:00","997.7","0.01",null,null],
    [23910,"2018-08-03 11:15:00","997.525","-0.077",null,null],
    [23911,"2018-08-03 11:30:00","997.475","0.057",null,null],
    [23912,"2018-08-03 11:45:00","997.05","0.337",null,null],
    [23913,"2018-08-03 12:00:00","997","0.367",null,null],
    [23914,"2018-08-03 12:15:00","996.7","1.04",null,null],
    [23915,"2018-08-03 12:30:00","996.175","0.883",null,null],
    [23916,"2018-08-03 12:45:00","996.4","1.11",null,null],
    [23917,"2018-08-03 13:00:00","996.35","1.367",null,null],
    [23918,"2018-08-03 13:15:00","996.05","0.97",null,null],
    [23919,"2018-08-03 13:30:00","995.575","0.657",null,null],
    [23920,"2018-08-03 13:45:00","995.7","1.023",null,null],
    [23921,"2018-08-03 14:00:00","995.4","1.26",null,null],
    [23922,"2018-08-03 14:15:00","994.75","1.407",null,null],
    [23923,"2018-08-03 14:30:00","994.7","1.587",null,null],
    [23924,"2018-08-03 14:45:00","994.625","1.673",null,null],
    [23925,"2018-08-03 15:00:00","994.4","1.79",null,null],
    [23926,"2018-08-03 15:15:00","993.925","2",null,null],
    [23927,"2018-08-03 15:30:00","993.4","2.047",null,null],
    [23928,"2018-08-03 15:45:00","992.625","1.713",null,null],
    [23929,"2018-08-03 16:00:00","992.775","1.22",null,null],
    [23930,"2018-08-03 16:15:00","991.6","1.593",null,null],
    [23931,"2018-08-03 16:30:00","991.8","1.267",null,null],
    [23932,"2018-08-03 16:45:00","991.425","0.877",null,null],
    [23933,"2018-08-03 17:00:00","991.175","0.72",null,null],
    [23934,"2018-08-03 17:15:00","990.425","0.65",null,null],
    [23935,"2018-08-03 17:30:00","990.4","0.557",null,null],
    [23936,"2018-08-03 17:45:00","989.825","0.79",null,null],
    [23937,"2018-08-03 18:00:00","989.4","1.103",null,null],
    [23938,"2018-08-03 18:15:00","989.35","0.94",null,null],
    [23939,"2018-08-03 18:30:00","988.825","1",null,null],
    [23940,"2018-08-03 18:45:00","988.175","1.093",null,null],
    [23941,"2018-08-03 19:00:00","987.35","1.15",null,null],
    [23942,"2018-08-03 19:15:00","987.55","0.877",null,null],
    [23943,"2018-08-03 19:30:00","987.1","0.54",null,null],
    [23944,"2018-08-03 19:45:00","985.95","0.353",null,null],
    [23945,"2018-08-03 20:00:00","985.425","0.493",null,null],
    [23946,"2018-08-03 20:15:00","985.225","0.377",null,null],
    [23947,"2018-08-03 20:30:00","985.075","0.267",null,null],
    [23948,"2018-08-03 20:45:00","984.85","0.163",null,null],
    [23949,"2018-08-03 21:00:00","985.025","0.32",null,null],
    [23950,"2018-08-03 21:15:00","985.25","0.197",null,null],
    [23951,"2018-08-03 21:30:00","984.85","0.353",null,null],
    [23952,"2018-08-03 21:45:00","984.675","1.033",null,null],
    [23953,"2018-08-03 22:00:00","984.75","1.523",null,null],
    [23954,"2018-08-03 22:15:00","984.9","1.547",null,null],
    [23955,"2018-08-03 22:30:00","984.7","1.533",null,null],
    [23956,"2018-08-03 22:45:00","984.925","1.673",null,null],
    [23957,"2018-08-03 23:00:00","985.1","1.477",null,null],
    [23958,"2018-08-03 23:15:00","985.425","1.203",null,null],
    [23959,"2018-08-03 23:30:00","985.425","0.4",null,null],
    [23960,"2018-08-03 23:45:00","986.025","0.197",null,null],
    [23961,"2018-08-04 00:00:00","985.775","-0.17",null,null],
    [23962,"2018-08-04 00:15:00","986.075","-0.39",null,null],
    [23963,"2018-08-04 00:30:00","985.9","-0.397",null,null],
    [23964,"2018-08-04 00:45:00","985.9","-0.327",null,null],
    [23965,"2018-08-04 01:00:00","985.6","-0.28",null,null],
    [23966,"2018-08-04 01:15:00","985.3","-0.31",null,null],
    [23967,"2018-08-04 01:30:00","985.4","-0.383",null,null],
    [23968,"2018-08-04 01:45:00","985.175","-0.36",null,null],
    [23969,"2018-08-04 02:00:00","984.85","-0.263",null,null],
    [23970,"2018-08-04 02:15:00","984.55","-0.117",null,null],
    [23971,"2018-08-04 02:30:00","984.125","-0.257",null,null],
    [23972,"2018-08-04 02:45:00","984.2","-0.25",null,null],
    [23973,"2018-08-04 03:00:00","984.025","-0.31",null,null],
    [23974,"2018-08-04 03:15:00","983.5","-0.6",null,null],
    [23975,"2018-08-04 03:30:00","982.55","-0.827",null,null],
    [23976,"2018-08-04 03:45:00","982.425","-0.803",null,null],
    [23977,"2018-08-04 04:00:00","981.725","-0.61",null,null],
    [23978,"2018-08-04 04:15:00","981.375","-0.39",null,null],
    [23979,"2018-08-04 04:30:00","981.5","0.283",null,null],
    [23980,"2018-08-04 04:45:00","980.625","0.5",null,null],
    [23981,"2018-08-04 05:00:00","979.2","0.15",null,null],
    [23982,"2018-08-04 05:15:00","978.325","0.047",null,null],
    [23983,"2018-08-04 05:30:00","977.8","0.033",null,null],
    [23984,"2018-08-04 05:45:00","976.85","-0.133",null,null],
    [23985,"2018-08-04 06:00:00","976.625","-0.687",null,null],
    [23986,"2018-08-04 06:15:00","976.375","-0.907",null,null],
    [23987,"2018-08-04 06:30:00","975.45","-1.013",null,null],
    [23988,"2018-08-04 06:45:00","975.5","-1.03",null,null],
    [23989,"2018-08-04 07:00:00","975.4","-0.967",null,null],
    [23990,"2018-08-04 07:15:00","974.625","-1.06",null,null],
    [23991,"2018-08-04 07:30:00","973.675","-1.147",null,null],
    [23992,"2018-08-04 07:45:00","973.275","-1.07",null,null],
    [23993,"2018-08-04 08:00:00","972.975","-0.953",null,null],
    [23994,"2018-08-04 08:15:00","973.375","-0.913",null,null],
    [23995,"2018-08-04 08:30:00","973.45","-0.827",null,null],
    [23996,"2018-08-04 08:45:00","972.875","-0.64",null,null],
    [23997,"2018-08-04 09:00:00","973.625","-0.56",null,null],
    [23998,"2018-08-04 09:15:00","973.275","-0.5",null,null],
    [23999,"2018-08-04 09:30:00","973.55","-0.553",null,null],
    [24000,"2018-08-04 09:45:00","973.45","-0.757",null,null],
    [24001,"2018-08-04 10:00:00","973.85","-0.68",null,null],
    [24002,"2018-08-04 10:15:00","973.325","-0.907",null,null],
    [24003,"2018-08-04 10:30:00","974.275","-1.373",null,null],
    [24004,"2018-08-04 10:45:00","974.575","-2.117",null,null],
    [24005,"2018-08-04 11:00:00","975.15","-2.537",null,null],
    [24006,"2018-08-04 11:15:00","975.25","-3.1",null,null],
    [24007,"2018-08-04 11:30:00","975.55","-3.593",null,null],
    [24008,"2018-08-04 11:45:00","976.15","-3.837",null,null],
    [24009,"2018-08-04 12:00:00","975.675","-4.257",null,null],
    [24010,"2018-08-04 12:15:00","975.975","-4.56",null,null],
    [24011,"2018-08-04 12:30:00","975.5","-5.06",null,null],
    [24012,"2018-08-04 12:45:00","975.725","-5.897",null,null],
    [24013,"2018-08-04 13:00:00","976.775","-5.727",null,null],
    [24014,"2018-08-04 13:15:00","977.95","-5.967",null,null],
    [24015,"2018-08-04 13:30:00","976.65","-6.233",null,null],
    [24016,"2018-08-04 13:45:00","979.6","-6.443",null,null],
    [24017,"2018-08-04 14:00:00","979.175","-6.547",null,null],
    [24018,"2018-08-04 14:15:00","979","-6.82",null,null],
    [24019,"2018-08-04 14:30:00","979.6","-6.99",null,null],
    [24020,"2018-08-04 14:45:00","979.875","-6.92",null,null],
    [24021,"2018-08-04 15:00:00","979.95","-6.827",null,null],
    [24022,"2018-08-04 15:15:00","979.75","-6.873",null,null],
    [24023,"2018-08-04 15:30:00","981.275","-6.727",null,null],
    [24024,"2018-08-04 15:45:00","981.525","-6.657",null,null],
    [24025,"2018-08-04 16:00:00","982.05","-7",null,null],
    [24026,"2018-08-04 16:15:00","983.65","-6.977",null,null],
    [24027,"2018-08-04 16:30:00","983.675","-6.693",null,null],
    [24028,"2018-08-04 16:45:00","983.85","-6.843",null,null],
    [24029,"2018-08-04 17:00:00","983.625","-6.733",null,null],
    [24030,"2018-08-04 17:15:00","984.35","-6.623",null,null],
    [24031,"2018-08-04 17:30:00","984.5","-6.74",null,null],
    [24032,"2018-08-04 17:45:00","984.8","-6.967",null,null],
    [24033,"2018-08-04 18:00:00","985.025","-7.1",null,null],
    [24034,"2018-08-04 18:15:00","986","-7.037",null,null],
    [24035,"2018-08-04 18:30:00","986.775","-7.007",null,null],
    [24036,"2018-08-04 18:45:00","987.05","-7.163",null,null],
    [24037,"2018-08-04 19:00:00","986.425","-7.373",null,null],
    [24038,"2018-08-04 19:15:00","987.825","-7.28",null,null],
    [24039,"2018-08-04 19:30:00","987.65","-7.343",null,null],
    [24040,"2018-08-04 19:45:00","987.85","-7.327",null,null],
    [24041,"2018-08-04 20:00:00","987.95","-7.577",null,null],
    [24042,"2018-08-04 20:15:00","988.65","-7.693",null,null],
    [24043,"2018-08-04 20:30:00","989.175","-7.843",null,null],
    [24044,"2018-08-04 20:45:00","989.075","-7.663",null,null],
    [24045,"2018-08-04 21:00:00","989.875","-7.787",null,null],
    [24046,"2018-08-04 21:15:00","990.1","-7.797",null,null],
    [24047,"2018-08-04 21:30:00","990.35","-7.81",null,null],
    [24048,"2018-08-04 21:45:00","990.225","-7.953",null,null],
    [24049,"2018-08-04 22:00:00","990.525","-7.843",null,null],
    [24050,"2018-08-04 22:15:00","990.75","-8.013",null,null],
    [24051,"2018-08-04 22:30:00","990.975","-8.023",null,null],
    [24052,"2018-08-04 22:45:00","991.875","-8",null,null],
    [24053,"2018-08-04 23:00:00","992.2","-8.187",null,null],
    [24054,"2018-08-04 23:15:00","991.525","-8.287",null,null],
    [24055,"2018-08-04 23:30:00","993.45","-8.42",null,null],
    [24056,"2018-08-04 23:45:00","992.45","-8.437",null,null],
    [24057,"2018-08-05 00:00:00","992.9","-8.43",null,null],
    [24058,"2018-08-05 00:15:00","993.25","-8.56",null,null],
    [24059,"2018-08-05 00:30:00","992.975","-8.727",null,null],
    [24060,"2018-08-05 00:45:00","993.025","-8.703",null,null],
    [24061,"2018-08-05 01:00:00","993.55","-8.703",null,null],
    [24062,"2018-08-05 01:15:00","993.25","-8.75",null,null],
    [24063,"2018-08-05 01:30:00","993.55","-8.85",null,null],
    [24064,"2018-08-05 01:45:00","993.9","-8.883",null,null],
    [24065,"2018-08-05 02:00:00","994.2","-9.03",null,null],
    [24066,"2018-08-05 02:15:00","994.25","-9.037",null,null],
    [24067,"2018-08-05 02:30:00","994.325","-9.163",null,null],
    [24068,"2018-08-05 02:45:00","994.25","-9.21",null,null],
    [24069,"2018-08-05 03:00:00","994.8","-9.233",null,null],
    [24070,"2018-08-05 03:15:00","995.375","-9.297",null,null],
    [24071,"2018-08-05 03:30:00","995.725","-9.343",null,null],
    [24072,"2018-08-05 03:45:00","995.55","-9.367",null,null],
    [24073,"2018-08-05 04:00:00","995.675","-9.437",null,null],
    [24074,"2018-08-05 04:15:00","995.775","-9.693",null,null],
    [24075,"2018-08-05 04:30:00","995.775","-9.663",null,null],
    [24076,"2018-08-05 04:45:00","995.6","-9.907",null,null],
    [24077,"2018-08-05 05:00:00","996.425","-9.89",null,null],
    [24078,"2018-08-05 05:15:00","996.6","-9.81",null,null],
    [24079,"2018-08-05 05:30:00","996.775","-9.937",null,null],
    [24080,"2018-08-05 05:45:00","996.725","-10.037",null,null],
    [24081,"2018-08-05 06:00:00","996.425","-10.11",null,null],
    [24082,"2018-08-05 06:15:00","996.9","-10.163",null,null],
    [24083,"2018-08-05 06:30:00","997.3","-10.187",null,null],
    [24084,"2018-08-05 06:45:00","997.475","-10.203",null,null],
    [24085,"2018-08-05 07:00:00","996.2","-10.5",null,null],
    [24086,"2018-08-05 07:15:00","998.05","-10.24",null,null],
    [24087,"2018-08-05 07:30:00","997.65","-10.46",null,null],
    [24088,"2018-08-05 07:45:00","998.05","-10.53",null,null],
    [24089,"2018-08-05 08:00:00","997.825","-10.49",null,null],
    [24090,"2018-08-05 08:15:00","998.3","-10.727",null,null],
    [24091,"2018-08-05 08:30:00","998.65","-10.797",null,null],
    [24092,"2018-08-05 08:45:00","998.35","-10.467",null,null],
    [24093,"2018-08-05 09:00:00","998.4","-10.633",null,null],
    [24094,"2018-08-05 09:15:00","998.7","-10.53",null,null],
    [24095,"2018-08-05 09:30:00","998.05","-10.633",null,null],
    [24096,"2018-08-05 09:45:00","999.125","-10.86",null,null],
    [24097,"2018-08-05 10:00:00","999.7","-10.64",null,null],
    [24098,"2018-08-05 10:15:00","999.625","-10.827",null,null],
    [24099,"2018-08-05 10:30:00","999.475","-11.007",null,null],
    [24100,"2018-08-05 10:45:00","1000.05","-11",null,null],
    [24101,"2018-08-05 11:00:00","1000.225","-10.907",null,null],
    [24102,"2018-08-05 11:15:00","1000.175","-11.227",null,null],
    [24103,"2018-08-05 11:30:00","1000.45","-11.233",null,null],
    [24104,"2018-08-05 11:45:00","1000.575","-11.227",null,null],
    [24105,"2018-08-05 12:00:00","1001.275","-11.373",null,null],
    [24106,"2018-08-05 12:15:00","1001.4","-11.157",null,null],
    [24107,"2018-08-05 12:30:00","1001.45","-11.133",null,null],
    [24108,"2018-08-05 12:45:00","1001.75","-11.383",null,null],
    [24109,"2018-08-05 13:00:00","1001.625","-11.203",null,null],
    [24110,"2018-08-05 13:15:00","1002.025","-11.257",null,null],
    [24111,"2018-08-05 13:30:00","1002.725","-11.383",null,null],
    [24112,"2018-08-05 13:45:00","1002.025","-11.273",null,null],
    [24113,"2018-08-05 14:00:00","1002.55","-11.32",null,null],
    [24114,"2018-08-05 14:15:00","1002.85","-11.413",null,null],
    [24115,"2018-08-05 14:30:00","1002.9","-11.413",null,null],
    [24116,"2018-08-05 14:45:00","1003.2","-11.327",null,null],
    [24117,"2018-08-05 15:00:00","1003.25","-11.327",null,null],
    [24118,"2018-08-05 15:15:00","1003.425","-11.5",null,null],
    [24119,"2018-08-05 15:30:00","1002.8","-11.623",null,null],
    [24120,"2018-08-05 15:45:00","1003.8","-11.39",null,null],
    [24121,"2018-08-05 16:00:00","1004.675","-11.39",null,null],
    [24122,"2018-08-05 16:15:00","1004.125","-11.6",null,null],
    [24123,"2018-08-05 16:30:00","1004.475","-11.477",null,null],
    [24124,"2018-08-05 16:45:00","1005.525","-11.327",null,null],
    [24125,"2018-08-05 17:00:00","1005.6","-11.287",null,null],
    [24126,"2018-08-05 17:15:00","1005.825","-11.337",null,null],
    [24127,"2018-08-05 17:30:00","1005.65","-11.49",null,null],
    [24128,"2018-08-05 17:45:00","1005.9","-11.443",null,null],
    [24129,"2018-08-05 18:00:00","1006.425","-11.397",null,null],
    [24130,"2018-08-05 18:15:00","1006.725","-11.407",null,null],
    [24131,"2018-08-05 18:30:00","1007.925","-11.337",null,null],
    [24132,"2018-08-05 18:45:00","1007.05","-11.053",null,null],
    [24133,"2018-08-05 19:00:00","1008.225","-11.343",null,null],
    [24134,"2018-08-05 19:15:00","1007.525","-11.343",null,null],
    [24135,"2018-08-05 19:30:00","1007.35","-11.31",null,null],
    [24136,"2018-08-05 19:45:00","1007.8","-11.383",null,null],
    [24137,"2018-08-05 20:00:00","1008.1","-11.343",null,null],
    [24138,"2018-08-05 20:15:00","1008.4","-11.467",null,null],
    [24139,"2018-08-05 20:30:00","1008.05","-11.407",null,null],
    [24140,"2018-08-05 20:45:00","1008.675","-11.467",null,null],
    [24141,"2018-08-05 21:00:00","1008.875","-11.31",null,null],
    [24142,"2018-08-05 21:15:00","1008.825","-11.273",null,null],
    [24143,"2018-08-05 21:30:00","1009.575","-11.42",null,null],
    [24144,"2018-08-05 21:45:00","1009.175","-11.31",null,null],
    [24145,"2018-08-05 22:00:00","1009.375","-11.327",null,null],
    [24146,"2018-08-05 22:15:00","1009.55","-11.383",null,null],
    [24147,"2018-08-05 22:30:00","1010","-10.85",null,null],
    [24148,"2018-08-05 22:45:00","1009.7","-10.837",null,null],
    [24149,"2018-08-05 23:00:00","1009.625","-10.717",null,null],
    [24150,"2018-08-05 23:15:00","1010.75","-10.5",null,null],
    [24151,"2018-08-05 23:30:00","1010.75","-10.5",null,null],
    [24152,"2018-08-05 23:45:00","1011.1","-10.327",null,null],
    [24153,"2018-08-06 00:00:00","1011.275","-10.163",null,null],
    [24154,"2018-08-06 00:15:00","1011.15","-10.32",null,null],
    [24155,"2018-08-06 00:30:00","1010.625","-10.117",null,null],
    [24156,"2018-08-06 00:45:00","1011.8","-9.977",null,null],
    [24157,"2018-08-06 01:00:00","1012.15","-9.78",null,null],
    [24158,"2018-08-06 01:15:00","1012.15","-9.757",null,null],
    [24159,"2018-08-06 01:30:00","1012.35","-9.383",null,null],
    [24160,"2018-08-06 01:45:00","1012.8","-9.57",null,null],
    [24161,"2018-08-06 02:00:00","1012.675","-9.687",null,null],
    [24162,"2018-08-06 02:15:00","1012.525","-8.907",null,null],
    [24163,"2018-08-06 02:30:00","1012.825","-8.647",null,null],
    [24164,"2018-08-06 02:45:00","1012.825","-8.477",null,null],
    [24165,"2018-08-06 03:00:00","1012.65","-8.287",null,null],
    [24166,"2018-08-06 03:15:00","1012.875","-8.35",null,null],
    [24167,"2018-08-06 03:30:00","1012.375","-8.57",null,null],
    [24168,"2018-08-06 03:45:00","1012.2","-8.57",null,null],
    [24169,"2018-08-06 04:00:00","1011.75","-8.407",null,null],
    [24170,"2018-08-06 04:15:00","1011.225","-8.123",null,null],
    [24171,"2018-08-06 04:30:00","1010.875","-8.147",null,null],
    [24172,"2018-08-06 04:45:00","1010.7","-8.193",null,null],
    [24173,"2018-08-06 05:00:00","1010.125","-8.157",null,null],
    [24174,"2018-08-06 05:15:00","1009.375","-7.39",null,null],
    [24175,"2018-08-06 05:30:00","1008.375","-5.297",null,null],
    [24176,"2018-08-06 05:45:00","1007.925","-5.047",null,null],
    [24177,"2018-08-06 06:00:00","1007.15","-4.837",null,null],
    [24178,"2018-08-06 06:15:00","1005.85","-4.263",null,null],
    [24179,"2018-08-06 06:30:00","1004.525","-4.31",null,null],
    [24180,"2018-08-06 06:45:00","1005.1","-4.86",null,null],
    [24181,"2018-08-06 07:00:00","1004.8","-5.28",null,null],
    [24182,"2018-08-06 07:15:00","1004.575","-5.31",null,null],
    [24183,"2018-08-06 07:30:00","1006.025","-5.477",null,null],
    [24184,"2018-08-06 07:45:00","1010","-7.78",null,null],
    [24185,"2018-08-06 08:00:00","1009.475","-8.773",null,null],
    [24186,"2018-08-06 08:15:00","1009.575","-9.203",null,null],
    [24187,"2018-08-06 08:30:00","1010.175","-9.123",null,null],
    [24188,"2018-08-06 08:45:00","1011.05","-8.71",null,null],
    [24189,"2018-08-06 09:00:00","1011.125","-8.81",null,null],
    [24190,"2018-08-06 09:15:00","1011.3","-8.787",null,null],
    [24191,"2018-08-06 09:30:00","1011.65","-8.67",null,null],
    [24192,"2018-08-06 09:45:00","1011.95","-8.92",null,null],
    [24193,"2018-08-06 10:00:00","1012.175","-9.087",null,null],
    [24194,"2018-08-06 10:15:00","1011.675","-9.06",null,null],
    [24195,"2018-08-06 10:30:00","1011.975","-9.133",null,null],
    [24196,"2018-08-06 10:45:00","1012.15","-9.81",null,null],
    [24197,"2018-08-06 11:00:00","1012.45","-9.913",null,null],
    [24198,"2018-08-06 11:15:00","1012.65","-9.537",null,null],
    [24199,"2018-08-06 11:30:00","1012.725","-9.913",null,null],
    [24200,"2018-08-06 11:45:00","1013.025","-10.24",null,null],
    [24201,"2018-08-06 12:00:00","1013","-10.133",null,null],
    [24202,"2018-08-06 12:15:00","1013.725","-10.03",null,null],
    [24203,"2018-08-06 12:30:00","1013.675","-10.18",null,null],
    [24204,"2018-08-06 12:45:00","1013.55","-10.257",null,null],
    [24205,"2018-08-06 13:00:00","1013.55","-10.227",null,null],
    [24206,"2018-08-06 13:15:00","1013.9","-10.257",null,null],
    [24207,"2018-08-06 13:30:00","1013.8","-10.227",null,null],
    [24208,"2018-08-06 13:45:00","1013.625","-10.023",null,null],
    [24209,"2018-08-06 14:00:00","1013.8","-9.81",null,null],
    [24210,"2018-08-06 14:15:00","1013.725","-9.837",null,null],
    [24211,"2018-08-06 14:30:00","1013.8","-10.007",null,null],
    [24212,"2018-08-06 14:45:00","1013.9","-9.967",null,null],
    [24213,"2018-08-06 15:00:00","1013.8","-10.013",null,null],
    [24214,"2018-08-06 15:15:00","1014","-10.133",null,null],
    [24215,"2018-08-06 15:30:00","1013.9","-10.123",null,null],
    [24216,"2018-08-06 15:45:00","1014.025","-10.187",null,null],
    [24217,"2018-08-06 16:00:00","1014.075","-10.163",null,null],
    [24218,"2018-08-06 16:15:00","1013.9","-9.797",null,null],
    [24219,"2018-08-06 16:30:00","1013.725","-9.337",null,null],
    [24220,"2018-08-06 16:45:00","1013.8","-9.023",null,null],
    [24221,"2018-08-06 17:00:00","1013.325","-8.983",null,null],
    [24222,"2018-08-06 17:15:00","1013.25","-9",null,null],
    [24223,"2018-08-06 17:30:00","1013.45","-9.06",null,null],
    [24224,"2018-08-06 17:45:00","1013.375","-9.053",null,null],
    [24225,"2018-08-06 18:00:00","1013.45","-9.28",null,null],
    [24226,"2018-08-06 18:15:00","1013.8","-9.53",null,null],
    [24227,"2018-08-06 18:30:00","1013.8","-9.617",null,null],
    [24228,"2018-08-06 18:45:00","1013.9","-9.367",null,null],
    [24229,"2018-08-06 19:00:00","1013.85","-9.5",null,null],
    [24230,"2018-08-06 19:15:00","1014.075","-9.57",null,null],
    [24231,"2018-08-06 19:30:00","1013.975","-9.86",null,null],
    [24232,"2018-08-06 19:45:00","1013.975","-9.937",null,null],
    [24233,"2018-08-06 20:00:00","1014.075","-10.187",null,null],
    [24234,"2018-08-06 20:15:00","1013.9","-10.24",null,null],
    [24235,"2018-08-06 20:30:00","1014.15","-10.123",null,null],
    [24236,"2018-08-06 20:45:00","1014.45","-10.133",null,null],
    [24237,"2018-08-06 21:00:00","1014.5","-10.42",null,null],
    [24238,"2018-08-06 21:15:00","1014.55","-10.99",null,null],
    [24239,"2018-08-06 21:30:00","1014.925","-11.337",null,null],
    [24240,"2018-08-06 21:45:00","1014.95","-11.397",null,null],
    [24241,"2018-08-06 22:00:00","1015.1","-11.46",null,null],
    [24242,"2018-08-06 22:15:00","1015.125","-11.68",null,null],
    [24243,"2018-08-06 22:30:00","1015.05","-11.763",null,null],
    [24244,"2018-08-06 22:45:00","1015.275","-11.663",null,null],
    [24245,"2018-08-06 23:00:00","1015.525","-11.733",null,null],
    [24246,"2018-08-06 23:15:00","1015.975","-12.17",null,null],
    [24247,"2018-08-06 23:30:00","1015.3","-12.757",null,null],
    [24248,"2018-08-06 23:45:00","1015.1","-13.203",null,null],
    [24249,"2018-08-07 00:00:00","1015.3","-13.327",null,null],
    [24250,"2018-08-07 00:15:00","1015.55","-13.31",null,null],
    [24251,"2018-08-07 00:30:00","1015.6","-13.39",null,null],
    [24252,"2018-08-07 00:45:00","1015.225","-13.593",null,null],
    [24253,"2018-08-07 01:00:00","1015.725","-13.623",null,null],
    [24254,"2018-08-07 01:15:00","1015.95","-13.537",null,null],
    [24255,"2018-08-07 01:30:00","1016.125","-13.657",null,null],
    [24256,"2018-08-07 01:45:00","1016.125","-13.68",null,null],
    [24257,"2018-08-07 02:00:00","1015.975","-13.75",null,null],
    [24258,"2018-08-07 02:15:00","1015.975","-13.593",null,null],
    [24259,"2018-08-07 02:30:00","1016.075","-13.623",null,null],
    [24260,"2018-08-07 02:45:00","1016.125","-13.623",null,null],
    [24261,"2018-08-07 03:00:00","1016","-13.68",null,null],
    [24262,"2018-08-07 03:15:00","1016","-13.803",null,null],
    [24263,"2018-08-07 03:30:00","1016.1","-13.873",null,null],
    [24264,"2018-08-07 03:45:00","1016.1","-13.873",null,null],
    [24265,"2018-08-07 04:00:00","1016.675","-13.967",null,null],
    [24266,"2018-08-07 04:15:00","1016.875","-13.897",null,null],
    [24267,"2018-08-07 04:30:00","1016.675","-13.883",null,null],
    [24268,"2018-08-07 04:45:00","1016.525","-13.907",null,null],
    [24269,"2018-08-07 05:00:00","1016.975","-13.953",null,null],
    [24270,"2018-08-07 05:15:00","1017.175","-13.913",null,null],
    [24271,"2018-08-07 05:30:00","1016.975","-13.943",null,null],
    [24272,"2018-08-07 05:45:00","1016.85","-13.75",null,null],
    [24273,"2018-08-07 06:00:00","1017.35","-13.547",null,null],
    [24274,"2018-08-07 06:15:00","1017.775","-13.587",null,null],
    [24275,"2018-08-07 06:30:00","1017.95","-13.693",null,null],
    [24276,"2018-08-07 06:45:00","1018.275","-13.907",null,null],
    [24277,"2018-08-07 07:00:00","1018.525","-13.977",null,null],
    [24278,"2018-08-07 07:15:00","1018.425","-13.943",null,null],
    [24279,"2018-08-07 07:30:00","1018.525","-13.733",null,null],
    [24280,"2018-08-07 07:45:00","1018.825","-13.85",null,null],
    [24281,"2018-08-07 08:00:00","1018.475","-13.843",null,null],
    [24282,"2018-08-07 08:15:00","1018.75","-13.617",null,null],
    [24283,"2018-08-07 08:30:00","1019.3","-13.717",null,null],
    [24284,"2018-08-07 08:45:00","1019.175","-13.827",null,null],
    [24285,"2018-08-07 09:00:00","1018.85","-13.663",null,null],
    [24286,"2018-08-07 09:15:00","1019.1","-13.367",null,null],
    [24287,"2018-08-07 09:30:00","1019.15","-13.413",null,null],
    [24288,"2018-08-07 09:45:00","1019.75","-13.81",null,null],
    [24289,"2018-08-07 10:00:00","1019.275","-13.633",null,null],
    [24290,"2018-08-07 10:15:00","1019.85","-13.187",null,null],
    [24291,"2018-08-07 10:30:00","1019.9","-13.123",null,null],
    [24292,"2018-08-07 10:45:00","1019.9","-13.303",null,null],
    [24293,"2018-08-07 11:00:00","1019.9","-13.233",null,null],
    [24294,"2018-08-07 11:15:00","1020.25","-13.217",null,null],
    [24295,"2018-08-07 11:30:00","1020.15","-13.303",null,null],
    [24296,"2018-08-07 11:45:00","1019.8","-13.36",null,null],
    [24297,"2018-08-07 12:00:00","1020.425","-13.36",null,null],
    [24298,"2018-08-07 12:15:00","1020.25","-13.373",null,null],
    [24299,"2018-08-07 12:30:00","1020.95","-13.547",null,null],
    [24300,"2018-08-07 12:45:00","1020.5","-13.467",null,null],
    [24301,"2018-08-07 13:00:00","1020.725","-13.1",null,null],
    [24302,"2018-08-07 13:15:00","1021.125","-13.133",null,null],
    [24303,"2018-08-07 13:30:00","1021.025","-13.39",null,null],
    [24304,"2018-08-07 13:45:00","1020.9","-13.35",null,null],
    [24305,"2018-08-07 14:00:00","1021.375","-12.633",null,null],
    [24306,"2018-08-07 14:15:00","1021.575","-12.663",null,null],
    [24307,"2018-08-07 14:30:00","1022.1","-13.06",null,null],
    [24308,"2018-08-07 14:45:00","1022.175","-13.28",null,null],
    [24309,"2018-08-07 15:00:00","1022.175","-12.89",null,null],
    [24310,"2018-08-07 15:15:00","1022.7","-12.85",null,null],
    [24311,"2018-08-07 15:30:00","1022.875","-12.82",null,null],
    [24312,"2018-08-07 15:45:00","1023.225","-12.86",null,null],
    [24313,"2018-08-07 16:00:00","1023.275","-12.717",null,null],
    [24314,"2018-08-07 16:15:00","1023.275","-12.453",null,null],
    [24315,"2018-08-07 16:30:00","1023.625","-11.967",null,null],
    [24316,"2018-08-07 16:45:00","1024.2","-12.287",null,null],
    [24317,"2018-08-07 17:00:00","1024.075","-12.367",null,null],
    [24318,"2018-08-07 17:15:00","1024.25","-11.967",null,null],
    [24319,"2018-08-07 17:30:00","1024.85","-11.68",null,null],
    [24320,"2018-08-07 17:45:00","1025.325","-11.507",null,null],
    [24321,"2018-08-07 18:00:00","1025.725","-11.397",null,null],
    [24322,"2018-08-07 18:15:00","1025.9","-11.453",null,null],
    [24323,"2018-08-07 18:30:00","1025.675","-11.78",null,null],
    [24324,"2018-08-07 18:45:00","1026.025","-11.75",null,null],
    [24325,"2018-08-07 19:00:00","1026.25","-11.53",null,null],
    [24326,"2018-08-07 19:15:00","1026.725","-11.32",null,null],
    [24327,"2018-08-07 19:30:00","1026.95","-11.07",null,null],
    [24328,"2018-08-07 19:45:00","1027.475","-10.86",null,null],
    [24329,"2018-08-07 20:00:00","1027.6","-11.03",null,null],
    [24330,"2018-08-07 20:15:00","1027.825","-11.087",null,null],
    [24331,"2018-08-07 20:30:00","1028.35","-11.17",null,null],
    [24332,"2018-08-07 20:45:00","1028.575","-11.087",null,null],
    [24333,"2018-08-07 21:00:00","1029.1","-10.907",null,null],
    [24334,"2018-08-07 21:15:00","1029.525","-10.74",null,null],
    [24335,"2018-08-07 21:30:00","1030","-10.657",null,null],
    [24336,"2018-08-07 21:45:00","1030.35","-10.623",null,null],
    [24337,"2018-08-07 22:00:00","1030.7","-10.74",null,null],
    [24338,"2018-08-07 22:15:00","1030.925","-10.663",null,null],
    [24339,"2018-08-07 22:30:00","1031.15","-10.523",null,null],
    [24340,"2018-08-07 22:45:00","1031.625","-10.343",null,null],
    [24341,"2018-08-07 23:00:00","1032.05","-10.187",null,null],
    [24342,"2018-08-07 23:15:00","1032.4","-10.037",null,null],
    [24343,"2018-08-07 23:30:00","1032.9","-10.123",null,null],
    [24344,"2018-08-07 23:45:00","1033.275","-10.1",null,null],
    [24345,"2018-08-08 00:00:00","1033.675","-10.023",null,null],
    [24346,"2018-08-08 00:15:00","1034.15","-10",null,null],
    [24347,"2018-08-08 00:30:00","1034.625","-9.883",null,null],
    [24348,"2018-08-08 00:45:00","1034.8","-9.967",null,null],
    [24349,"2018-08-08 01:00:00","1034.975","-10.163",null,null],
    [24350,"2018-08-08 01:15:00","1035.375","-10.147",null,null],
    [24351,"2018-08-08 01:30:00","1035.625","-9.867",null,null],
    [24352,"2018-08-08 01:45:00","1035.9","-9.797",null,null],
    [24353,"2018-08-08 02:00:00","1036.375","-9.873",null,null],
    [24354,"2018-08-08 02:15:00","1036.675","-9.56",null,null],
    [24355,"2018-08-08 02:30:00","1036.85","-9.64",null,null],
    [24356,"2018-08-08 02:45:00","1037.3","-9.75",null,null],
    [24357,"2018-08-08 03:00:00","1037.6","-9.85",null,null],
    [24358,"2018-08-08 03:15:00","1037.6","-9.943",null,null],
    [24359,"2018-08-08 03:30:00","1037.9","-9.937",null,null],
    [24360,"2018-08-08 03:45:00","1038.075","-9.843",null,null],
    [24361,"2018-08-08 04:00:00","1038.425","-10.037",null,null],
    [24362,"2018-08-08 04:15:00","1038.6","-10.06",null,null],
    [24363,"2018-08-08 04:30:00","1038.95","-9.983",null,null],
    [24364,"2018-08-08 04:45:00","1039.075","-9.803",null,null],
    [24365,"2018-08-08 05:00:00","1039.175","-9.81",null,null],
    [24366,"2018-08-08 05:15:00","1039.45","-9.717",null,null],
    [24367,"2018-08-08 05:30:00","1039.6","-9.647",null,null],
    [24368,"2018-08-08 05:45:00","1039.775","-9.537",null,null],
    [24369,"2018-08-08 06:00:00","1040","-9.343",null,null],
    [24370,"2018-08-08 06:15:00","1040","-9.337",null,null],
    [24371,"2018-08-08 06:30:00","1040.3","-9.53",null,null],
    [24372,"2018-08-08 06:45:00","1040.375","-9.297",null,null],
    [24373,"2018-08-08 07:00:00","1040.825","-9.227",null,null],
    [24374,"2018-08-08 07:15:00","1040.875","-9.257",null,null],
    [24375,"2018-08-08 07:30:00","1041","-9.31",null,null],
    [24376,"2018-08-08 07:45:00","1041.425","-9.383",null,null],
    [24377,"2018-08-08 08:00:00","1041.6","-9.21",null,null],
    [24378,"2018-08-08 08:15:00","1041.825","-9.077",null,null],
    [24379,"2018-08-08 08:30:00","1042.15","-9.123",null,null],
    [24380,"2018-08-08 08:45:00","1042.3","-9.117",null,null],
    [24381,"2018-08-08 09:00:00","1042.35","-9.187",null,null],
    [24382,"2018-08-08 09:15:00","1042.475","-9.343",null,null],
    [24383,"2018-08-08 09:30:00","1042.575","-9.513",null,null],
    [24384,"2018-08-08 09:45:00","1042.65","-9.703",null,null],
    [24385,"2018-08-08 10:00:00","1042.575","-9.657",null,null],
    [24386,"2018-08-08 10:15:00","1042.575","-9.647",null,null],
    [24387,"2018-08-08 10:30:00","1042.55","-9.717",null,null],
    [24388,"2018-08-08 10:45:00","1042.525","-9.75",null,null],
    [24389,"2018-08-08 11:00:00","1042.925","-9.623",null,null],
    [24390,"2018-08-08 11:15:00","1042.825","-9.5",null,null],
    [24391,"2018-08-08 11:30:00","1042.525","-9.49",null,null],
    [24392,"2018-08-08 11:45:00","1042.825","-9.537",null,null],
    [24393,"2018-08-08 12:00:00","1043.05","-9.523",null,null],
    [24394,"2018-08-08 12:15:00","1043.175","-9.633",null,null],
    [24395,"2018-08-08 12:30:00","1043","-9.757",null,null],
    [24396,"2018-08-08 12:45:00","1043.35","-9.93",null,null],
    [24397,"2018-08-08 13:00:00","1043.35","-10.087",null,null],
    [24398,"2018-08-08 13:15:00","1043.3","-10.577",null,null],
    [24399,"2018-08-08 13:30:00","1043.55","-10.623",null,null],
    [24400,"2018-08-08 13:45:00","1043.525","-10.587",null,null],
    [24401,"2018-08-08 14:00:00","1043.5","-10.523",null,null],
    [24402,"2018-08-08 14:15:00","1043.475","-10.593",null,null],
    [24403,"2018-08-08 14:30:00","1043.5","-10.49",null,null],
    [24404,"2018-08-08 14:45:00","1043.125","-10.217",null,null],
    [24405,"2018-08-08 15:00:00","1043.225","-9.843",null,null],
    [24406,"2018-08-08 15:15:00","1043.65","-9.797",null,null],
    [24407,"2018-08-08 15:30:00","1043.4","-9.78",null,null],
    [24408,"2018-08-08 15:45:00","1042.925","-9.93",null,null],
    [24409,"2018-08-08 16:00:00","1043.175","-9.763",null,null],
    [24410,"2018-08-08 16:15:00","1042.575","-9.67",null,null],
    [24411,"2018-08-08 16:30:00","1043.3","-9.593",null,null],
    [24412,"2018-08-08 16:45:00","1043.125","-9.39",null,null],
    [24413,"2018-08-08 17:00:00","1043.425","-9.157",null,null],
    [24414,"2018-08-08 17:15:00","1043.775","-9.157",null,null],
    [24415,"2018-08-08 17:30:00","1043.825","-9.07",null,null],
    [24416,"2018-08-08 17:45:00","1043.95","-8.467",null,null],
    [24417,"2018-08-08 18:00:00","1044.175","-8.623",null,null],
    [24418,"2018-08-08 18:15:00","1043.85","-8.443",null,null],
    [24419,"2018-08-08 18:30:00","1043.825","-8.49",null,null],
    [24420,"2018-08-08 18:45:00","1043.85","-8.193",null,null],
    [24421,"2018-08-08 19:00:00","1043.95","-7.907",null,null],
    [24422,"2018-08-08 19:15:00","1044.05","-7.937",null,null],
    [24423,"2018-08-08 19:30:00","1044.075","-7.96",null,null],
    [24424,"2018-08-08 19:45:00","1043.85","-7.953",null,null],
    [24425,"2018-08-08 20:00:00","1043.9","-7.89",null,null],
    [24426,"2018-08-08 20:15:00","1043.9","-7.82",null,null],
    [24427,"2018-08-08 20:30:00","1043.85","-7.717",null,null],
    [24428,"2018-08-08 20:45:00","1043.95","-6.797",null,null],
    [24429,"2018-08-08 21:00:00","1044.2","-6.943",null,null],
    [24430,"2018-08-08 21:15:00","1043.9","-7.273",null,null],
    [24431,"2018-08-08 21:30:00","1044.2","-7.327",null,null],
    [24432,"2018-08-08 21:45:00","1043.9","-7.757",null,null],
    [24433,"2018-08-08 22:00:00","1044.125","-7.217",null,null],
    [24434,"2018-08-08 22:15:00","1044.025","-7.133",null,null],
    [24435,"2018-08-08 22:30:00","1044.3","-7.163",null,null],
    [24436,"2018-08-08 22:45:00","1044.125","-7.373",null,null],
    [24437,"2018-08-08 23:00:00","1044.1","-6.6",null,null],
    [24438,"2018-08-08 23:15:00","1044","-5.523",null,null],
    [24439,"2018-08-08 23:30:00","1044","-4.64",null,null],
    [24440,"2018-08-08 23:45:00","1043.575","-5.123",null,null],
    [24441,"2018-08-09 00:00:00","1043.775","-5.913",null,null],
    [24442,"2018-08-09 00:15:00","1043.4","-5.827",null,null],
    [24443,"2018-08-09 00:30:00","1043.4","-5.717",null,null],
    [24444,"2018-08-09 00:45:00","1043.175","-5.827",null,null],
    [24445,"2018-08-09 01:00:00","1043.4","-5.967",null,null],
    [24446,"2018-08-09 01:15:00","1043.325","-6.03",null,null],
    [24447,"2018-08-09 01:30:00","1043.375","-6.037",null,null],
    [24448,"2018-08-09 01:45:00","1043.35","-4.577",null,null],
    [24449,"2018-08-09 02:00:00","1043.275","-4.78",null,null],
    [24450,"2018-08-09 02:15:00","1042.9","-4.507",null,null],
    [24451,"2018-08-09 02:30:00","1042.8","-4.56",null,null],
    [24452,"2018-08-09 02:45:00","1042.75","-4.123",null,null],
    [24453,"2018-08-09 03:00:00","1042.725","-3.89",null,null],
    [24454,"2018-08-09 03:15:00","1042.05","-3.5",null,null],
    [24455,"2018-08-09 03:30:00","1042.125","-3.25",null,null],
    [24456,"2018-08-09 03:45:00","1041.725","-2.953",null,null],
    [24457,"2018-08-09 04:00:00","1041.55","-2.21",null,null],
    [24458,"2018-08-09 04:15:00","1041.125","-1.78",null,null],
    [24459,"2018-08-09 04:30:00","1040.725","-1.703",null,null],
    [24460,"2018-08-09 04:45:00","1040.475","-1.477",null,null],
    [24461,"2018-08-09 05:00:00","1040.6","-1.32",null,null],
    [24462,"2018-08-09 05:15:00","1040.125","-1.383",null,null],
    [24463,"2018-08-09 05:30:00","1040","-1.343",null,null],
    [24464,"2018-08-09 05:45:00","1039.825","-1.383",null,null],
    [24465,"2018-08-09 06:00:00","1039.3","-1.31",null,null],
    [24466,"2018-08-09 06:15:00","1038.775","-1.437",null,null],
    [24467,"2018-08-09 06:30:00","1038.95","-0.78",null,null],
    [24468,"2018-08-09 06:45:00","1038.825","-0.383",null,null],
    [24469,"2018-08-09 07:00:00","1038.775","-0.407",null,null],
    [24470,"2018-08-09 07:15:00","1038.525","-0.303",null,null],
    [24471,"2018-08-09 07:30:00","1038.125","-0.187",null,null],
    [24472,"2018-08-09 07:45:00","1037.7","-0.147",null,null],
    [24473,"2018-08-09 08:00:00","1037.6","-0.133",null,null],
    [24474,"2018-08-09 08:15:00","1038.05","-0.187",null,null],
    [24475,"2018-08-09 08:30:00","1037.95","-0.147",null,null],
    [24476,"2018-08-09 08:45:00","1037.65","-0.32",null,null],
    [24477,"2018-08-09 09:00:00","1037.35","-0.037",null,null],
    [24478,"2018-08-09 09:15:00","1036.6","-0.133",null,null],
    [24479,"2018-08-09 09:30:00","1036.475","-0.287",null,null],
    [24480,"2018-08-09 09:45:00","1035.575","-0.233",null,null],
    [24481,"2018-08-09 10:00:00","1035.775","-0.123",null,null],
    [24482,"2018-08-09 10:15:00","1035.775","-0.133",null,null],
    [24483,"2018-08-09 10:30:00","1035.825","-0.093",null,null],
    [24484,"2018-08-09 10:45:00","1035.475","0.117",null,null],
    [24485,"2018-08-09 11:00:00","1035.225","0.25",null,null],
    [24486,"2018-08-09 11:15:00","1034.525","0.243",null,null],
    [24487,"2018-08-09 11:30:00","1033.65","0.203",null,null],
    [24488,"2018-08-09 11:45:00","1033.175","0.197",null,null],
    [24489,"2018-08-09 12:00:00","1032.825","0.453",null,null],
    [24490,"2018-08-09 12:15:00","1032.575","0.563",null,null],
    [24491,"2018-08-09 12:30:00","1031.925","0.713",null,null],
    [24492,"2018-08-09 12:45:00","1032","0.89",null,null],
    [24493,"2018-08-09 13:00:00","1031.275","1.033",null,null],
    [24494,"2018-08-09 13:15:00","1030.75","1.057",null,null],
    [24495,"2018-08-09 13:30:00","1030.925","1.283",null,null],
    [24496,"2018-08-09 13:45:00","1030.05","1.267",null,null],
    [24497,"2018-08-09 14:00:00","1029.925","1.203",null,null],
    [24498,"2018-08-09 14:15:00","1028.925","1.07",null,null],
    [24499,"2018-08-09 14:30:00","1028.75","1.093",null,null],
    [24500,"2018-08-09 14:45:00","1028.4","1.213",null,null],
    [24501,"2018-08-09 15:00:00","1029","1.25",null,null],
    [24502,"2018-08-09 15:15:00","1028.875","1.227",null,null],
    [24503,"2018-08-09 15:30:00","1028.875","1.103",null,null],
    [24504,"2018-08-09 15:45:00","1029.175","0.947",null,null],
    [24505,"2018-08-09 16:00:00","1029.225","0.83",null,null],
    [24506,"2018-08-09 16:15:00","1029.05","0.727",null,null],
    [24507,"2018-08-09 16:30:00","1029.45","0.487",null,null],
    [24508,"2018-08-09 16:45:00","1029.1","0.487",null,null],
    [24509,"2018-08-09 17:00:00","1028.975","0.39",null,null],
    [24510,"2018-08-09 17:15:00","1028.8","0.36",null,null],
    [24511,"2018-08-09 17:30:00","1028.7","0.237",null,null],
    [24512,"2018-08-09 17:45:00","1028.525","0.22",null,null],
    [24513,"2018-08-09 18:00:00","1028.4","0.313",null,null],
    [24514,"2018-08-09 18:15:00","1028.15","0.353",null,null],
    [24515,"2018-08-09 18:30:00","1027.75","0.533",null,null],
    [24516,"2018-08-09 18:45:00","1027.45","0.557",null,null],
    [24517,"2018-08-09 19:00:00","1027.15","0.69",null,null],
    [24518,"2018-08-09 19:15:00","1026.875","0.75",null,null],
    [24519,"2018-08-09 19:30:00","1026.5","0.807",null,null],
    [24520,"2018-08-09 19:45:00","1026.1","0.94",null,null],
    [24521,"2018-08-09 20:00:00","1025.4","0.993",null,null],
    [24522,"2018-08-09 20:15:00","1025.05","0.94",null,null],
    [24523,"2018-08-09 20:30:00","1024.75","0.907",null,null],
    [24524,"2018-08-09 20:45:00","1024.7","0.907",null,null],
    [24525,"2018-08-09 21:00:00","1024.45","0.867",null,null],
    [24526,"2018-08-09 21:15:00","1024.1","0.843",null,null],
    [24527,"2018-08-09 21:30:00","1023.45","0.947",null,null],
    [24528,"2018-08-09 21:45:00","1023.325","1.063",null,null],
    [24529,"2018-08-09 22:00:00","1023.225","1.127",null,null],
    [24530,"2018-08-09 22:15:00","1022.875","1.087",null,null],
    [24531,"2018-08-09 22:30:00","1022.85","0.977",null,null],
    [24532,"2018-08-09 22:45:00","1022.375","0.877",null,null],
    [24533,"2018-08-09 23:00:00","1022.2","0.987",null,null],
    [24534,"2018-08-09 23:15:00","1021.85","1.057",null,null],
    [24535,"2018-08-09 23:30:00","1021.75","1.093",null,null],
    [24536,"2018-08-09 23:45:00","1021.2","1.22",null,null],
    [24537,"2018-08-10 00:00:00","1021.4","1.32",null,null],
    [24538,"2018-08-10 00:15:00","1020.7","1.477",null,null],
    [24539,"2018-08-10 00:30:00","1020.525","1.493",null,null],
    [24540,"2018-08-10 00:45:00","1019.9","1.563",null,null],
    [24541,"2018-08-10 01:00:00","1019.425","1.767",null,null],
    [24542,"2018-08-10 01:15:00","1018.925","1.993",null,null],
    [24543,"2018-08-10 01:30:00","1018.8","1.76",null,null],
    [24544,"2018-08-10 01:45:00","1017.75","1.82",null,null],
    [24545,"2018-08-10 02:00:00","1017.7","1.913",null,null],
    [24546,"2018-08-10 02:15:00","1017.275","1.493",null,null],
    [24547,"2018-08-10 02:30:00","1016.925","1.64",null,null],
    [24548,"2018-08-10 02:45:00","1016.55","1.563",null,null],
    [24549,"2018-08-10 03:00:00","1016.75","1.673",null,null],
    [24550,"2018-08-10 03:15:00","1015.75","2",null,null],
    [24551,"2018-08-10 03:30:00","1016.45","2.453",null,null],
    [24552,"2018-08-10 03:45:00","1016.45","2.487",null,null],
    [24553,"2018-08-10 04:00:00","1016.425","3.063",null,null],
    [24554,"2018-08-10 04:15:00","1016.225","2.25",null,null],
    [24555,"2018-08-10 04:30:00","1017.05","2.447",null,null],
    [24556,"2018-08-10 04:45:00","1016.7","2.173",null,null],
    [24557,"2018-08-10 05:00:00","1016.8","2.82",null,null],
    [24558,"2018-08-10 05:15:00","1017.05","2.463",null,null],
    [24559,"2018-08-10 05:30:00","1017.075","2.117",null,null],
    [24560,"2018-08-10 05:45:00","1017.275","2.487",null,null],
    [24561,"2018-08-10 06:00:00","1017","2.663",null,null],
    [24562,"2018-08-10 06:15:00","1017.625","2.767",null,null],
    [24563,"2018-08-10 06:30:00","1017.225","2.453",null,null],
    [24564,"2018-08-10 06:45:00","1017.4","2.5",null,null],
    [24565,"2018-08-10 07:00:00","1017.275","1.813",null,null],
    [24566,"2018-08-10 07:15:00","1016.225","1.727",null,null],
    [24567,"2018-08-10 07:30:00","1015.925","1.517",null,null],
    [24568,"2018-08-10 07:45:00","1016.1","1.463",null,null],
    [24569,"2018-08-10 08:00:00","1015.7","1.273",null,null],
    [24570,"2018-08-10 08:15:00","1015.85","1.203",null,null],
    [24571,"2018-08-10 08:30:00","1015.25","1.237",null,null],
    [24572,"2018-08-10 08:45:00","1015.725","1.163",null,null],
    [24573,"2018-08-10 09:00:00","1015.7","1.26",null,null],
    [24574,"2018-08-10 09:15:00","1016.075","1.36",null,null],
    [24575,"2018-08-10 09:30:00","1016.225","1.25",null,null],
    [24576,"2018-08-10 09:45:00","1016","1.47",null,null],
    [24577,"2018-08-10 10:00:00","1016.025","1.4",null,null],
    [24578,"2018-08-10 10:15:00","1016.45","1.44",null,null],
    [24579,"2018-08-10 10:30:00","1015.575","1.283",null,null],
    [24580,"2018-08-10 10:45:00","1016.8","1.297",null,null],
    [24581,"2018-08-10 11:00:00","1016.95","1.203",null,null],
    [24582,"2018-08-10 11:15:00","1016.575","1.26",null,null],
    [24583,"2018-08-10 11:30:00","1016.725","1.203",null,null],
    [24584,"2018-08-10 11:45:00","1016.125","1.157",null,null],
    [24585,"2018-08-10 12:00:00","1017","1.133",null,null],
    [24586,"2018-08-10 12:15:00","1017.6","1.033",null,null],
    [24587,"2018-08-10 12:30:00","1017.6","1.057",null,null],
    [24588,"2018-08-10 12:45:00","1018.1","1.103",null,null],
    [24589,"2018-08-10 13:00:00","1018.175","0.94",null,null],
    [24590,"2018-08-10 13:15:00","1017.925","0.94",null,null],
    [24591,"2018-08-10 13:30:00","1017.9","0.853",null,null],
    [24592,"2018-08-10 13:45:00","1017.6","0.837",null,null],
    [24593,"2018-08-10 14:00:00","1017.4","0.947",null,null],
    [24594,"2018-08-10 14:15:00","1017.675","1.04",null,null],
    [24595,"2018-08-10 14:30:00","1018.55","1.243",null,null],
    [24596,"2018-08-10 14:45:00","1017.9","1.033",null,null],
    [24597,"2018-08-10 15:00:00","1017.725","0.69",null,null],
    [24598,"2018-08-10 15:15:00","1018.5","0.783",null,null],
    [24599,"2018-08-10 15:30:00","1018.85","1.01",null,null],
    [24600,"2018-08-10 15:45:00","1019.625","1.19",null,null],
    [24601,"2018-08-10 16:00:00","1020.025","1.063",null,null],
    [24602,"2018-08-10 16:15:00","1019.975","0.797",null,null],
    [24603,"2018-08-10 16:30:00","1020.1","1.133",null,null],
    [24604,"2018-08-10 16:45:00","1020.725","1.237",null,null],
    [24605,"2018-08-10 17:00:00","1021.225","1.297",null,null],
    [24606,"2018-08-10 17:15:00","1021.85","1.407",null,null],
    [24607,"2018-08-10 17:30:00","1022.275","1.593",null,null],
    [24608,"2018-08-10 17:45:00","1022.85","1.57",null,null],
    [24609,"2018-08-10 18:00:00","1023.275","1.557",null,null],
    [24610,"2018-08-10 18:15:00","1023.7","1.44",null,null],
    [24611,"2018-08-10 18:30:00","1024.225","1.33",null,null],
    [24612,"2018-08-10 18:45:00","1024.4","1.18",null,null],
    [24613,"2018-08-10 19:00:00","1024.875","1.133",null,null],
    [24614,"2018-08-10 19:15:00","1024.85","1.197",null,null],
    [24615,"2018-08-10 19:30:00","1025.1","1.297",null,null],
    [24616,"2018-08-10 19:45:00","1025.275","1.297",null,null],
    [24617,"2018-08-10 20:00:00","1026.1","1.51",null,null],
    [24618,"2018-08-10 20:15:00","1026.4","1.627",null,null],
    [24619,"2018-08-10 20:30:00","1026.8","1.79",null,null],
    [24620,"2018-08-10 20:45:00","1026.8","1.657",null,null],
    [24621,"2018-08-10 21:00:00","1027.75","1.36",null,null],
    [24622,"2018-08-10 21:15:00","1028.525","1.22",null,null],
    [24623,"2018-08-10 21:30:00","1028.925","1.203",null,null],
    [24624,"2018-08-10 21:45:00","1029","1.33",null,null],
    [24625,"2018-08-10 22:00:00","1029.15","1.197",null,null],
    [24626,"2018-08-10 22:15:00","1029.4","1.57",null,null],
    [24627,"2018-08-10 22:30:00","1029.75","1.407",null,null],
    [24628,"2018-08-10 22:45:00","1029.925","1.227",null,null],
    [24629,"2018-08-10 23:00:00","1030.275","0.987",null,null],
    [24630,"2018-08-10 23:15:00","1030.45","0.82",null,null],
    [24631,"2018-08-10 23:30:00","1030.825","0.65",null,null],
    [24632,"2018-08-10 23:45:00","1031.1","0.43",null,null],
    [24633,"2018-08-11 00:00:00","1031.35","0.237",null,null],
    [24634,"2018-08-11 00:15:00","1031.45","0.093",null,null],
    [24635,"2018-08-11 00:30:00","1031.75","0.61",null,null],
    [24636,"2018-08-11 00:45:00","1032.05","0.033",null,null],
    [24637,"2018-08-11 01:00:00","1032.35","-0.187",null,null],
    [24638,"2018-08-11 01:15:00","1032.525","-0.343",null,null],
    [24639,"2018-08-11 01:30:00","1032.875","-0.343",null,null],
    [24640,"2018-08-11 01:45:00","1032.875","-0.343",null,null],
    [24641,"2018-08-11 02:00:00","1033.175","-0.287",null,null],
    [24642,"2018-08-11 02:15:00","1033.35","-0.273",null,null],
    [24643,"2018-08-11 02:30:00","1033.475","-0.263",null,null],
    [24644,"2018-08-11 02:45:00","1033.65","-0.64",null,null],
    [24645,"2018-08-11 03:00:00","1033.925","-0.977",null,null],
    [24646,"2018-08-11 03:15:00","1034.05","-1.163",null,null],
    [24647,"2018-08-11 03:30:00","1034","-1.227",null,null],
    [24648,"2018-08-11 03:45:00","1034.125","-1.233",null,null],
    [24649,"2018-08-11 04:00:00","1034.35","-1.187",null,null],
    [24650,"2018-08-11 04:15:00","1034.35","-1.187",null,null],
    [24651,"2018-08-11 04:30:00","1034.35","-1.25",null,null],
    [24652,"2018-08-11 04:45:00","1034.65","-1.31",null,null],
    [24653,"2018-08-11 05:00:00","1034.7","-1.28",null,null],
    [24654,"2018-08-11 05:15:00","1034.75","-1.32",null,null],
    [24655,"2018-08-11 05:30:00","1035.05","-1.303",null,null],
    [24656,"2018-08-11 05:45:00","1035.05","-1.383",null,null],
    [24657,"2018-08-11 06:00:00","1035.225","-1.36",null,null],
    [24658,"2018-08-11 06:15:00","1035.125","-1.407",null,null],
    [24659,"2018-08-11 06:30:00","1035.3","-1.49",null,null],
    [24660,"2018-08-11 06:45:00","1035.35","-1.53",null,null],
    [24661,"2018-08-11 07:00:00","1035.525","-1.57",null,null],
    [24662,"2018-08-11 07:15:00","1035.7","-1.617",null,null],
    [24663,"2018-08-11 07:30:00","1035.7","-1.703",null,null],
    [24664,"2018-08-11 07:45:00","1035.775","-1.717",null,null],
    [24665,"2018-08-11 08:00:00","1035.775","-1.763",null,null],
    [24666,"2018-08-11 08:15:00","1035.65","-1.81",null,null],
    [24667,"2018-08-11 08:30:00","1035.65","-1.85",null,null],
    [24668,"2018-08-11 08:45:00","1035.7","-1.977",null,null],
    [24669,"2018-08-11 09:00:00","1035.825","-2.203",null,null],
    [24670,"2018-08-11 09:15:00","1035.775","-2.397",null,null],
    [24671,"2018-08-11 09:30:00","1035.825","-2.367",null,null],
    [24672,"2018-08-11 09:45:00","1035.575","-2.407",null,null],
    [24673,"2018-08-11 10:00:00","1035.825","-2.413",null,null],
    [24674,"2018-08-11 10:15:00","1035.95","-2.57",null,null],
    [24675,"2018-08-11 10:30:00","1036.05","-2.843",null,null],
    [24676,"2018-08-11 10:45:00","1036.225","-2.953",null,null],
    [24677,"2018-08-11 11:00:00","1036.475","-3.093",null,null],
    [24678,"2018-08-11 11:15:00","1036.4","-3.157",null,null],
    [24679,"2018-08-11 11:30:00","1036.1","-3.14",null,null],
    [24680,"2018-08-11 11:45:00","1036.05","-3.123",null,null],
    [24681,"2018-08-11 12:00:00","1036.05","-3.117",null,null],
    [24682,"2018-08-11 12:15:00","1035.775","-3.21",null,null],
    [24683,"2018-08-11 12:30:00","1035.875","-3.303",null,null],
    [24684,"2018-08-11 12:45:00","1035.925","-3.327",null,null],
    [24685,"2018-08-11 13:00:00","1035.825","-3.343",null,null],
    [24686,"2018-08-11 13:15:00","1035.775","-3.337",null,null],
    [24687,"2018-08-11 13:30:00","1035.775","-3.36",null,null],
    [24688,"2018-08-11 13:45:00","1035.775","-3.437",null,null],
    [24689,"2018-08-11 14:00:00","1035.825","-3.523",null,null],
    [24690,"2018-08-11 14:15:00","1035.7","-3.693",null,null],
    [24691,"2018-08-11 14:30:00","1035.925","-3.647",null,null],
    [24692,"2018-08-11 14:45:00","1035.875","-3.437",null,null],
    [24693,"2018-08-11 15:00:00","1036.05","-3.25",null,null],
    [24694,"2018-08-11 15:15:00","1035.875","-3.343",null,null],
    [24695,"2018-08-11 15:30:00","1035.825","-3.43",null,null],
    [24696,"2018-08-11 15:45:00","1035.95","-3.28",null,null],
    [24697,"2018-08-11 16:00:00","1036.05","-3.273",null,null],
    [24698,"2018-08-11 16:15:00","1035.875","-3.123",null,null],
    [24699,"2018-08-11 16:30:00","1035.7","-2.873",null,null],
    [24700,"2018-08-11 16:45:00","1035.475","-3.013",null,null],
    [24701,"2018-08-11 17:00:00","1035.525","-2.843",null,null],
    [24702,"2018-08-11 17:15:00","1035.575","-2.977",null,null],
    [24703,"2018-08-11 17:30:00","1035.825","-2.913",null,null],
    [24704,"2018-08-11 17:45:00","1035.775","-2.92",null,null],
    [24705,"2018-08-11 18:00:00","1035.7","-3.537",null,null],
    [24706,"2018-08-11 18:15:00","1035.45","-3.763",null,null],
    [24707,"2018-08-11 18:30:00","1035.3","-3.68",null,null],
    [24708,"2018-08-11 18:45:00","1035.1","-3.907",null,null],
    [24709,"2018-08-11 19:00:00","1035","-4.273",null,null],
    [24710,"2018-08-11 19:15:00","1034.75","-4.373",null,null],
    [24711,"2018-08-11 19:30:00","1034.75","-4.46",null,null],
    [24712,"2018-08-11 19:45:00","1034.625","-4.75",null,null],
    [24713,"2018-08-11 20:00:00","1034.875","-4.81",null,null],
    [24714,"2018-08-11 20:15:00","1034.75","-4.657",null,null],
    [24715,"2018-08-11 20:30:00","1034.75","-4.86",null,null],
    [24716,"2018-08-11 20:45:00","1034.8","-5.263",null,null],
    [24717,"2018-08-11 21:00:00","1034.925","-5.437",null,null],
    [24718,"2018-08-11 21:15:00","1034.875","-5.663",null,null],
    [24719,"2018-08-11 21:30:00","1034.925","-5.763",null,null],
    [24720,"2018-08-11 21:45:00","1034.8","-5.617",null,null],
    [24721,"2018-08-11 22:00:00","1034.75","-5.53",null,null],
    [24722,"2018-08-11 22:15:00","1034.625","-5.437",null,null],
    [24723,"2018-08-11 22:30:00","1034.75","-5.593",null,null],
    [24724,"2018-08-11 22:45:00","1034.35","-5.82",null,null],
    [24725,"2018-08-11 23:00:00","1034.45","-5.913",null,null],
    [24726,"2018-08-11 23:15:00","1034.175","-5.943",null,null],
    [24727,"2018-08-11 23:30:00","1034.175","-5.983",null,null],
    [24728,"2018-08-11 23:45:00","1034.1","-6",null,null],
    [24729,"2018-08-12 00:00:00","1034.1","-6.013",null,null],
    [24730,"2018-08-12 00:15:00","1034.175","-6",null,null],
    [24731,"2018-08-12 00:30:00","1034.05","-6.117",null,null],
    [24732,"2018-08-12 00:45:00","1033.975","-6.18",null,null],
    [24733,"2018-08-12 01:00:00","1033.8","-6.263",null,null],
    [24734,"2018-08-12 01:15:00","1033.925","-6.36",null,null],
    [24735,"2018-08-12 01:30:00","1033.875","-6.43",null,null],
    [24736,"2018-08-12 01:45:00","1033.625","-6.413",null,null],
    [24737,"2018-08-12 02:00:00","1033.85","-6.49",null,null],
    [24738,"2018-08-12 02:15:00","1033.525","-6.587",null,null],
    [24739,"2018-08-12 02:30:00","1033.35","-6.467",null,null],
    [24740,"2018-08-12 02:45:00","1033.275","-6.477",null,null],
    [24741,"2018-08-12 03:00:00","1033.5","-6.507",null,null],
    [24742,"2018-08-12 03:15:00","1033.35","-6.577",null,null],
    [24743,"2018-08-12 03:30:00","1033.15","-6.56",null,null],
    [24744,"2018-08-12 03:45:00","1033.275","-6.657",null,null],
    [24745,"2018-08-12 04:00:00","1033.225","-6.773",null,null],
    [24746,"2018-08-12 04:15:00","1033.4","-6.46",null,null],
    [24747,"2018-08-12 04:30:00","1033.4","-6.257",null,null],
    [24748,"2018-08-12 04:45:00","1033.5","-6.187",null,null],
    [24749,"2018-08-12 05:00:00","1033.625","-6.343",null,null],
    [24750,"2018-08-12 05:15:00","1033.575","-6.327",null,null],
    [24751,"2018-08-12 05:30:00","1033.5","-6.693",null,null],
    [24752,"2018-08-12 05:45:00","1033.5","-6.64",null,null],
    [24753,"2018-08-12 06:00:00","1033.575","-6.61",null,null],
    [24754,"2018-08-12 06:15:00","1033.325","-6.623",null,null],
    [24755,"2018-08-12 06:30:00","1033.325","-6.68",null,null],
    [24756,"2018-08-12 06:45:00","1033.225","-6.82",null,null],
    [24757,"2018-08-12 07:00:00","1033.275","-6.827",null,null],
    [24758,"2018-08-12 07:15:00","1032.925","-6.78",null,null],
    [24759,"2018-08-12 07:30:00","1033.05","-6.93",null,null],
    [24760,"2018-08-12 07:45:00","1032.975","-6.67",null,null],
    [24761,"2018-08-12 08:00:00","1032.8","-6.383",null,null],
    [24762,"2018-08-12 08:15:00","1033","-6.303",null,null],
    [24763,"2018-08-12 08:30:00","1032.875","-6.43",null,null],
    [24764,"2018-08-12 08:45:00","1032.7","-6.39",null,null],
    [24765,"2018-08-12 09:00:00","1032.575","-6.25",null,null],
    [24766,"2018-08-12 09:15:00","1032.5","-6.193",null,null],
    [24767,"2018-08-12 09:30:00","1032.45","-6.093",null,null],
    [24768,"2018-08-12 09:45:00","1032.15","-6.18",null,null],
    [24769,"2018-08-12 10:00:00","1032.225","-6.303",null,null],
    [24770,"2018-08-12 10:15:00","1032.275","-6.483",null,null],
    [24771,"2018-08-12 10:30:00","1032.1","-6.587",null,null],
    [24772,"2018-08-12 10:45:00","1031.925","-6.587",null,null],
    [24773,"2018-08-12 11:00:00","1031.8","-6.523",null,null],
    [24774,"2018-08-12 11:15:00","1031.8","-6.407",null,null],
    [24775,"2018-08-12 11:30:00","1031.8","-6.163",null,null],
    [24776,"2018-08-12 11:45:00","1031.8","-6.24",null,null],
    [24777,"2018-08-12 12:00:00","1031.875","-6.483",null,null],
    [24778,"2018-08-12 12:15:00","1031.875","-6.593",null,null],
    [24779,"2018-08-12 12:30:00","1031.925","-6.577",null,null],
    [24780,"2018-08-12 12:45:00","1032.15","-6.5",null,null],
    [24781,"2018-08-12 13:00:00","1032.275","-6.383",null,null],
    [24782,"2018-08-12 13:15:00","1031.925","-5.827",null,null],
    [24783,"2018-08-12 13:30:00","1032","-5.007",null,null],
    [24784,"2018-08-12 13:45:00","1032.1","-4.623",null,null],
    [24785,"2018-08-12 14:00:00","1032.225","-4.46",null,null],
    [24786,"2018-08-12 14:15:00","1032.175","-4.133",null,null],
    [24787,"2018-08-12 14:30:00","1032.05","-3.943",null,null],
    [24788,"2018-08-12 14:45:00","1032.35","-4.203",null,null],
    [24789,"2018-08-12 15:00:00","1032.35","-3.937",null,null],
    [24790,"2018-08-12 15:15:00","1032.225","-3.74",null,null],
    [24791,"2018-08-12 15:30:00","1032.35","-3.85",null,null],
    [24792,"2018-08-12 15:45:00","1032.575","-3.827",null,null],
    [24793,"2018-08-12 16:00:00","1032.7","-3.587",null,null],
    [24794,"2018-08-12 16:15:00","1032.7","-3.467",null,null],
    [24795,"2018-08-12 16:30:00","1032.525","-3.633",null,null],
    [24796,"2018-08-12 16:45:00","1032.475","-3.703",null,null],
    [24797,"2018-08-12 17:00:00","1032.575","-3.717",null,null],
    [24798,"2018-08-12 17:15:00","1032.525","-3.46",null,null],
    [24799,"2018-08-12 17:30:00","1032.575","-3.07",null,null],
    [24800,"2018-08-12 17:45:00","1032.275","-2.99",null,null],
    [24801,"2018-08-12 18:00:00","1031.875","-3.163",null,null],
    [24802,"2018-08-12 18:15:00","1031.7","-3.31",null,null],
    [24803,"2018-08-12 18:30:00","1031.7","-3.157",null,null],
    [24804,"2018-08-12 18:45:00","1031.45","-3.077",null,null],
    [24805,"2018-08-12 19:00:00","1031.575","-2.967",null,null],
    [24806,"2018-08-12 19:15:00","1031.525","-3.047",null,null],
    [24807,"2018-08-12 19:30:00","1031.35","-2.85",null,null],
    [24808,"2018-08-12 19:45:00","1031.525","-2.297",null,null],
    [24809,"2018-08-12 20:00:00","1031.65","-1.787",null,null],
    [24810,"2018-08-12 20:15:00","1031.275","-1.953",null,null],
    [24811,"2018-08-12 20:30:00","1031.4","-2.187",null,null],
    [24812,"2018-08-12 20:45:00","1031.1","-2.217",null,null],
    [24813,"2018-08-12 21:00:00","1031.225","-2.147",null,null],
    [24814,"2018-08-12 21:15:00","1030.925","-2.093",null,null],
    [24815,"2018-08-12 21:30:00","1030.7","-2.133",null,null],
    [24816,"2018-08-12 21:45:00","1030.75","-1.96",null,null],
    [24817,"2018-08-12 22:00:00","1030.7","-2.157",null,null],
    [24818,"2018-08-12 22:15:00","1030.7","-2.36",null,null],
    [24819,"2018-08-12 22:30:00","1030.4","-2.17",null,null],
    [24820,"2018-08-12 22:45:00","1030.575","-2.03",null,null],
    [24821,"2018-08-12 23:00:00","1030.45","-1.717",null,null],
    [24822,"2018-08-12 23:15:00","1030.225","-1.647",null,null],
    [24823,"2018-08-12 23:30:00","1030.275","-1.64",null,null],
    [24824,"2018-08-12 23:45:00","1030.05","-1.85",null,null],
    [24825,"2018-08-13 00:00:00","1030","-1.937",null,null],
    [24826,"2018-08-13 00:15:00","1030.05","-2.03",null,null],
    [24827,"2018-08-13 00:30:00","1030.1","-2",null,null],
    [24828,"2018-08-13 00:45:00","1029.8","-1.843",null,null],
    [24829,"2018-08-13 01:00:00","1029.925","-2.163",null,null],
    [24830,"2018-08-13 01:15:00","1029.925","-1.983",null,null],
    [24831,"2018-08-13 01:30:00","1029.525","-1.75",null,null],
    [24832,"2018-08-13 01:45:00","1029.225","-1.867",null,null],
    [24833,"2018-08-13 02:00:00","1029.35","-1.647",null,null],
    [24834,"2018-08-13 02:15:00","1029.4","-1.717",null,null],
    [24835,"2018-08-13 02:30:00","1029.35","-1.733",null,null],
    [24836,"2018-08-13 02:45:00","1029.1","-1.523",null,null],
    [24837,"2018-08-13 03:00:00","1028.975","-1.657",null,null],
    [24838,"2018-08-13 03:15:00","1028.75","-1.727",null,null],
    [24839,"2018-08-13 03:30:00","1028.625","-1.717",null,null],
    [24840,"2018-08-13 03:45:00","1028.575","-1.523",null,null],
    [24841,"2018-08-13 04:00:00","1028.625","-1.477",null,null],
    [24842,"2018-08-13 04:15:00","1028.45","-1.31",null,null],
    [24843,"2018-08-13 04:30:00","1028.275","-1.32",null,null],
    [24844,"2018-08-13 04:45:00","1028.1","-1.383",null,null],
    [24845,"2018-08-13 05:00:00","1028.05","-1.32",null,null],
    [24846,"2018-08-13 05:15:00","1028","-1.203",null,null],
    [24847,"2018-08-13 05:30:00","1027.75","-1.217",null,null],
    [24848,"2018-08-13 05:45:00","1027.625","-1.297",null,null],
    [24849,"2018-08-13 06:00:00","1027.4","-1.32",null,null],
    [24850,"2018-08-13 06:15:00","1027.275","-1.443",null,null],
    [24851,"2018-08-13 06:30:00","1027.175","-1.337",null,null],
    [24852,"2018-08-13 06:45:00","1027.1","-1.047",null,null],
    [24853,"2018-08-13 07:00:00","1027.1","-1.03",null,null],
    [24854,"2018-08-13 07:15:00","1026.875","-0.78",null,null],
    [24855,"2018-08-13 07:30:00","1026.625","-0.907",null,null],
    [24856,"2018-08-13 07:45:00","1026.5","-0.913",null,null],
    [24857,"2018-08-13 08:00:00","1026.675","-0.897",null,null],
    [24858,"2018-08-13 08:15:00","1026.575","-0.937",null,null],
    [24859,"2018-08-13 08:30:00","1026.45","-1.093",null,null],
    [24860,"2018-08-13 08:45:00","1026.325","-1.123",null,null],
    [24861,"2018-08-13 09:00:00","1026.175","-1.193",null,null],
    [24862,"2018-08-13 09:15:00","1026.275","-1.023",null,null],
    [24863,"2018-08-13 09:30:00","1026.325","-1.077",null,null],
    [24864,"2018-08-13 09:45:00","1026.175","-1.25",null,null],
    [24865,"2018-08-13 10:00:00","1026.175","-1.407",null,null],
    [24866,"2018-08-13 10:15:00","1025.925","-1.49",null,null],
    [24867,"2018-08-13 10:30:00","1025.7","-1.693",null,null],
    [24868,"2018-08-13 10:45:00","1025.525","-1.577",null,null],
    [24869,"2018-08-13 11:00:00","1025.45","-1.303",null,null],
    [24870,"2018-08-13 11:15:00","1025.35","-1.06",null,null],
    [24871,"2018-08-13 11:30:00","1025.325","-1.297",null,null],
    [24872,"2018-08-13 11:45:00","1025.175","-1.537",null,null],
    [24873,"2018-08-13 12:00:00","1025.325","-1.657",null,null],
    [24874,"2018-08-13 12:15:00","1025.275","-1.727",null,null],
    [24875,"2018-08-13 12:30:00","1025.275","-1.28",null,null],
    [24876,"2018-08-13 12:45:00","1025.275","-0.763",null,null],
    [24877,"2018-08-13 13:00:00","1025.5","-0.657",null,null],
    [24878,"2018-08-13 13:15:00","1025.275","-0.577",null,null],
    [24879,"2018-08-13 13:30:00","1025.225","-0.883",null,null],
    [24880,"2018-08-13 13:45:00","1025.1","-1.187",null,null],
    [24881,"2018-08-13 14:00:00","1025.1","-1.343",null,null],
    [24882,"2018-08-13 14:15:00","1025.025","-1.11",null,null],
    [24883,"2018-08-13 14:30:00","1024.975","-1.157",null,null],
    [24884,"2018-08-13 14:45:00","1025.1","-0.71",null,null],
    [24885,"2018-08-13 15:00:00","1025.275","-0.233",null,null],
    [24886,"2018-08-13 15:15:00","1025.15","0.307",null,null],
    [24887,"2018-08-13 15:30:00","1025.1","0.51",null,null],
    [24888,"2018-08-13 15:45:00","1025.1","0.727",null,null],
    [24889,"2018-08-13 16:00:00","1025.05","0.75",null,null],
    [24890,"2018-08-13 16:15:00","1024.625","0.72",null,null],
    [24891,"2018-08-13 16:30:00","1024.675","0.813",null,null],
    [24892,"2018-08-13 16:45:00","1024.625","0.783",null,null],
    [24893,"2018-08-13 17:00:00","1024.675","0.86",null,null],
    [24894,"2018-08-13 17:15:00","1024.75","0.867",null,null],
    [24895,"2018-08-13 17:30:00","1025","0.76",null,null],
    [24896,"2018-08-13 17:45:00","1024.75","1.157",null,null],
    [24897,"2018-08-13 18:00:00","1024.675","1.203",null,null],
    [24898,"2018-08-13 18:15:00","1024.8","1.103",null,null],
    [24899,"2018-08-13 18:30:00","1025","1.133",null,null],
    [24900,"2018-08-13 18:45:00","1024.925","0.54",null,null],
    [24901,"2018-08-13 19:00:00","1025.1","0.313",null,null],
    [24902,"2018-08-13 19:15:00","1024.75","0.423",null,null],
    [24903,"2018-08-13 19:30:00","1024.8","0.213",null,null],
    [24904,"2018-08-13 19:45:00","1024.5","-0.007",null,null],
    [24905,"2018-08-13 20:00:00","1024.5","-0.007",null,null],
    [24906,"2018-08-13 20:15:00","1024.45","-0.217",null,null],
    [24907,"2018-08-13 20:30:00","1024.675","0.127",null,null],
    [24908,"2018-08-13 20:45:00","1024.625","-0.303",null,null],
    [24909,"2018-08-13 21:00:00","1024.75","-0.64",null,null],
    [24910,"2018-08-13 21:15:00","1024.5","-1",null,null],
    [24911,"2018-08-13 21:30:00","1024.275","-0.967",null,null],
    [24912,"2018-08-13 21:45:00","1024.35","-0.89",null,null],
    [24913,"2018-08-13 22:00:00","1024.575","-1.147",null,null],
    [24914,"2018-08-13 22:15:00","1024.15","-1.163",null,null],
    [24915,"2018-08-13 22:30:00","1024.05","-1.06",null,null],
    [24916,"2018-08-13 22:45:00","1023.75","-0.78",null,null],
    [24917,"2018-08-13 23:00:00","1024.1","-0.593",null,null],
    [24918,"2018-08-13 23:15:00","1024.45","-0.623",null,null],
    [24919,"2018-08-13 23:30:00","1023.85","0.47",null,null],
    [24920,"2018-08-13 23:45:00","1023.675","1.01",null,null],
    [24921,"2018-08-14 00:00:00","1023.925","0.907",null,null],
    [24922,"2018-08-14 00:15:00","1023.5","0.837",null,null],
    [24923,"2018-08-14 00:30:00","1023.375","1.19",null,null],
    [24924,"2018-08-14 00:45:00","1023.2","0.65",null,null],
    [24925,"2018-08-14 01:00:00","1022.85","0.133",null,null],
    [24926,"2018-08-14 01:15:00","1022.55","0.297",null,null],
    [24927,"2018-08-14 01:30:00","1022.625","0.377",null,null],
    [24928,"2018-08-14 01:45:00","1022.45","0.447",null,null],
    [24929,"2018-08-14 02:00:00","1022.2","0.61",null,null],
    [24930,"2018-08-14 02:15:00","1022.2","0.587",null,null],
    [24931,"2018-08-14 02:30:00","1021.75","0.743",null,null],
    [24932,"2018-08-14 02:45:00","1021.15","0.307",null,null],
    [24933,"2018-08-14 03:00:00","1021.275","0.22",null,null],
    [24934,"2018-08-14 03:15:00","1021.025","0.44",null,null],
    [24935,"2018-08-14 03:30:00","1021.15","1.203",null,null],
    [24936,"2018-08-14 03:45:00","1020.75","1.633",null,null],
    [24937,"2018-08-14 04:00:00","1020.55","1.963",null,null],
    [24938,"2018-08-14 04:15:00","1020.45","0.76",null,null],
    [24939,"2018-08-14 04:30:00","1020.35","0.367",null,null],
    [24940,"2018-08-14 04:45:00","1020.225","0.923",null,null],
    [24941,"2018-08-14 05:00:00","1020.2","1.063",null,null],
    [24942,"2018-08-14 05:15:00","1019.9","1.19",null,null],
    [24943,"2018-08-14 05:30:00","1020","1.297",null,null],
    [24944,"2018-08-14 05:45:00","1019.8","1.07",null,null],
    [24945,"2018-08-14 06:00:00","1019.7","0.907",null,null],
    [24946,"2018-08-14 06:15:00","1019.625","1.83",null,null],
    [24947,"2018-08-14 06:30:00","1019.625","2.407",null,null],
    [24948,"2018-08-14 06:45:00","1019.625","2.39",null,null],
    [24949,"2018-08-14 07:00:00","1019.525","2.47",null,null],
    [24950,"2018-08-14 07:15:00","1019.05","2.047",null,null],
    [24951,"2018-08-14 07:30:00","1019.025","1.963",null,null],
    [24952,"2018-08-14 07:45:00","1019.175","1.663",null,null],
    [24953,"2018-08-14 08:00:00","1018.9","1.19",null,null],
    [24954,"2018-08-14 08:15:00","1019.35","1.093",null,null],
    [24955,"2018-08-14 08:30:00","1019.375","0.977",null,null],
    [24956,"2018-08-14 08:45:00","1019.2","1.353",null,null],
    [24957,"2018-08-14 09:00:00","1019.2","1.22",null,null],
    [24958,"2018-08-14 09:15:00","1019.075","0.58",null,null],
    [24959,"2018-08-14 09:30:00","1018.9","0.477",null,null],
    [24960,"2018-08-14 09:45:00","1019.05","0.547",null,null],
    [24961,"2018-08-14 10:00:00","1018.8","1.157",null,null],
    [24962,"2018-08-14 10:15:00","1018.8","0.697",null,null],
    [24963,"2018-08-14 10:30:00","1018.55","0.673",null,null],
    [24964,"2018-08-14 10:45:00","1018.6","0.783",null,null],
    [24965,"2018-08-14 11:00:00","1018.85","1.01",null,null],
    [24966,"2018-08-14 11:15:00","1018.75","0.94",null,null],
    [24967,"2018-08-14 11:30:00","1018.7","0.72",null,null],
    [24968,"2018-08-14 11:45:00","1018.625","0.54",null,null],
    [24969,"2018-08-14 12:00:00","1018.7","0.947",null,null],
    [24970,"2018-08-14 12:15:00","1018.525","0.907",null,null],
    [24971,"2018-08-14 12:30:00","1018.5","0.353",null,null],
    [24972,"2018-08-14 12:45:00","1018.375","0.093",null,null],
    [24973,"2018-08-14 13:00:00","1018.7","1.493",null,null],
    [24974,"2018-08-14 13:15:00","1018.625","2.063",null,null],
    [24975,"2018-08-14 13:30:00","1018.45","1.877",null,null],
    [24976,"2018-08-14 13:45:00","1018.275","0.75",null,null],
    [24977,"2018-08-14 14:00:00","1018.45","0.377",null,null],
    [24978,"2018-08-14 14:15:00","1018.25","0.273",null,null],
    [24979,"2018-08-14 14:30:00","1018.275","-0.337",null,null],
    [24980,"2018-08-14 14:45:00","1018.325","-0.587",null,null],
    [24981,"2018-08-14 15:00:00","1018.4","-0.53",null,null],
    [24982,"2018-08-14 15:15:00","1018.55","-0.623",null,null],
    [24983,"2018-08-14 15:30:00","1018.425","-0.467",null,null],
    [24984,"2018-08-14 15:45:00","1018.725","-0.11",null,null],
    [24985,"2018-08-14 16:00:00","1018.85","0.283",null,null],
    [24986,"2018-08-14 16:15:00","1018.8","0.487",null,null],
    [24987,"2018-08-14 16:30:00","1018.675","0.337",null,null],
    [24988,"2018-08-14 16:45:00","1018.8","0.557",null,null],
    [24989,"2018-08-14 17:00:00","1018.975","0.703",null,null],
    [24990,"2018-08-14 17:15:00","1019.1","1.343",null,null],
    [24991,"2018-08-14 17:30:00","1019.25","1.58",null,null],
    [24992,"2018-08-14 17:45:00","1018.925","1.313",null,null],
    [24993,"2018-08-14 18:00:00","1019.35","0.94",null,null],
    [24994,"2018-08-14 18:15:00","1019.15","0.65",null,null],
    [24995,"2018-08-14 18:30:00","1019.5","0.197",null,null],
    [24996,"2018-08-14 18:45:00","1019.325","0.057",null,null],
    [24997,"2018-08-14 19:00:00","1019.375","-0.157",null,null],
    [24998,"2018-08-14 19:15:00","1019.5","0.093",null,null],
    [24999,"2018-08-14 19:30:00","1019.9","0.023",null,null],
    [25000,"2018-08-14 19:45:00","1020.2","-0.07",null,null],
    [25001,"2018-08-14 20:00:00","1020.275","-0.227",null,null],
    [25002,"2018-08-14 20:15:00","1020.2","-0.373",null,null],
    [25003,"2018-08-14 20:30:00","1020.5","-0.443",null,null],
    [25004,"2018-08-14 20:45:00","1020.675","-0.467",null,null],
    [25005,"2018-08-14 21:00:00","1020.675","-0.477",null,null],
    [25006,"2018-08-14 21:15:00","1020.975","-0.483",null,null],
    [25007,"2018-08-14 21:30:00","1020.975","-0.31",null,null],
    [25008,"2018-08-14 21:45:00","1020.975","-0.11",null,null],
    [25009,"2018-08-14 22:00:00","1021.15","-0.013",null,null],
    [25010,"2018-08-14 22:15:00","1021.025","-0.147",null,null],
    [25011,"2018-08-14 22:30:00","1020.875","-0.53",null,null],
    [25012,"2018-08-14 22:45:00","1020.85","-0.717",null,null],
    [25013,"2018-08-14 23:00:00","1021.15","-0.57",null,null],
    [25014,"2018-08-14 23:15:00","1021.05","-1.037",null,null],
    [25015,"2018-08-14 23:30:00","1021.1","-1.193",null,null],
    [25016,"2018-08-14 23:45:00","1021.225","-0.843",null,null],
    [25017,"2018-08-15 00:00:00","1021.2","-0.553",null,null],
    [25018,"2018-08-15 00:15:00","1021.1","-0.507",null,null],
    [25019,"2018-08-15 00:30:00","1020.925","-0.53",null,null],
    [25020,"2018-08-15 00:45:00","1020.925","-0.53",null,null],
    [25021,"2018-08-15 01:00:00","1020.925","-0.343",null,null],
    [25022,"2018-08-15 01:15:00","1021.025","-0.327",null,null],
    [25023,"2018-08-15 01:30:00","1021.1","-0.46",null,null],
    [25024,"2018-08-15 01:45:00","1021","-0.71",null,null],
    [25025,"2018-08-15 02:00:00","1021.05","-1.037",null,null],
    [25026,"2018-08-15 02:15:00","1020.875","-1.25",null,null],
    [25027,"2018-08-15 02:30:00","1020.9","-1.123",null,null],
    [25028,"2018-08-15 02:45:00","1021.025","-0.81",null,null],
    [25029,"2018-08-15 03:00:00","1021.1","-1.023",null,null],
    [25030,"2018-08-15 03:15:00","1021","-1.053",null,null],
    [25031,"2018-08-15 03:30:00","1021.15","-0.547",null,null],
    [25032,"2018-08-15 03:45:00","1021.1","-0.477",null,null],
    [25033,"2018-08-15 04:00:00","1021.025","0.127",null,null],
    [25034,"2018-08-15 04:15:00","1021.05","0.557",null,null],
    [25035,"2018-08-15 04:30:00","1020.975","0.47",null,null],
    [25036,"2018-08-15 04:45:00","1020.725","-0.133",null,null],
    [25037,"2018-08-15 05:00:00","1020.85","-0.217",null,null],
    [25038,"2018-08-15 05:15:00","1020.625","-0.03",null,null],
    [25039,"2018-08-15 05:30:00","1020.55","0.267",null,null],
    [25040,"2018-08-15 05:45:00","1020.85","0.603",null,null],
    [25041,"2018-08-15 06:00:00","1020.925","0.93",null,null],
    [25042,"2018-08-15 06:15:00","1020.725","0.987",null,null],
    [25043,"2018-08-15 06:30:00","1020.55","0.65",null,null],
    [25044,"2018-08-15 06:45:00","1020.45","0.673",null,null],
    [25045,"2018-08-15 07:00:00","1020.35","0.737",null,null],
    [25046,"2018-08-15 07:15:00","1020.225","1.093",null,null],
    [25047,"2018-08-15 07:30:00","1020.075","0.813",null,null],
    [25048,"2018-08-15 07:45:00","1019.975","0.673",null,null],
    [25049,"2018-08-15 08:00:00","1019.975","1.203",null,null],
    [25050,"2018-08-15 08:15:00","1020.075","1.227",null,null],
    [25051,"2018-08-15 08:30:00","1019.9","1.023",null,null],
    [25052,"2018-08-15 08:45:00","1019.725","0.703",null,null],
    [25053,"2018-08-15 09:00:00","1019.625","0.813",null,null],
    [25054,"2018-08-15 09:15:00","1019.325","0.813",null,null],
    [25055,"2018-08-15 09:30:00","1018.975","0.69",null,null],
    [25056,"2018-08-15 09:45:00","1019.075","0.44",null,null],
    [25057,"2018-08-15 10:00:00","1019.1","0.94",null,null],
    [25058,"2018-08-15 10:15:00","1019.075","1.407",null,null],
    [25059,"2018-08-15 10:30:00","1018.925","1.313",null,null],
    [25060,"2018-08-15 10:45:00","1018.925","1.477",null,null],
    [25061,"2018-08-15 11:00:00","1019.325","1.75",null,null],
    [25062,"2018-08-15 11:15:00","1019.175","1.26",null,null],
    [25063,"2018-08-15 11:30:00","1019.025","1.063",null,null],
    [25064,"2018-08-15 11:45:00","1019.225","1.477",null,null],
    [25065,"2018-08-15 12:00:00","1019.525","1.307",null,null],
    [25066,"2018-08-15 12:15:00","1019.45","1.127",null,null],
    [25067,"2018-08-15 12:30:00","1019.1","0.9",null,null],
    [25068,"2018-08-15 12:45:00","1019.025","1.01",null,null],
    [25069,"2018-08-15 13:00:00","1019.4","1.33",null,null],
    [25070,"2018-08-15 13:15:00","1019.425","1.94",null,null],
    [25071,"2018-08-15 13:30:00","1019.225","1.977",null,null],
    [25072,"2018-08-15 13:45:00","1019.175","2.033",null,null],
    [25073,"2018-08-15 14:00:00","1019.275","2.093",null,null],
    [25074,"2018-08-15 14:15:00","1019.1","1.993",null,null],
    [25075,"2018-08-15 14:30:00","1019.05","1.47",null,null],
    [25076,"2018-08-15 14:45:00","1019","1.273",null,null],
    [25077,"2018-08-15 15:00:00","1019.15","1.19",null,null],
    [25078,"2018-08-15 15:15:00","1019.025","1",null,null],
    [25079,"2018-08-15 15:30:00","1018.875","0.923",null,null],
    [25080,"2018-08-15 15:45:00","1018.9","0.797",null,null],
    [25081,"2018-08-15 16:00:00","1018.675","0.843",null,null],
    [25082,"2018-08-15 16:15:00","1018.725","0.877",null,null],
    [25083,"2018-08-15 16:30:00","1018.55","1.063",null,null],
    [25084,"2018-08-15 16:45:00","1018.6","1",null,null],
    [25085,"2018-08-15 17:00:00","1018.45","1.15",null,null],
    [25086,"2018-08-15 17:15:00","1018.15","0.837",null,null],
    [25087,"2018-08-15 17:30:00","1017.25","0.797",null,null],
    [25088,"2018-08-15 17:45:00","1017.5","0.773",null,null],
    [25089,"2018-08-15 18:00:00","1017.55","0.657",null,null],
    [25090,"2018-08-15 18:15:00","1017.375","0.657",null,null],
    [25091,"2018-08-15 18:30:00","1017.25","0.773",null,null],
    [25092,"2018-08-15 18:45:00","1017.075","0.663",null,null],
    [25093,"2018-08-15 19:00:00","1016.9","1",null,null],
    [25094,"2018-08-15 19:15:00","1016.55","0.813",null,null],
    [25095,"2018-08-15 19:30:00","1016","0.94",null,null],
    [25096,"2018-08-15 19:45:00","1016.1","0.94",null,null],
    [25097,"2018-08-15 20:00:00","1015.9","1.033",null,null],
    [25098,"2018-08-15 20:15:00","1015.925","1.32",null,null],
    [25099,"2018-08-15 20:30:00","1015.7","1.33",null,null],
    [25100,"2018-08-15 20:45:00","1015.3","1.01",null,null],
    [25101,"2018-08-15 21:00:00","1015.375","0.79",null,null],
    [25102,"2018-08-15 21:15:00","1015.45","0.54",null,null],
    [25103,"2018-08-15 21:30:00","1015.5","0.627",null,null],
    [25104,"2018-08-15 21:45:00","1015.3","1",null,null],
    [25105,"2018-08-15 22:00:00","1015.05","0.947",null,null],
    [25106,"2018-08-15 22:15:00","1014.425","0.877",null,null],
    [25107,"2018-08-15 22:30:00","1015.2","0.79",null,null],
    [25108,"2018-08-15 22:45:00","1015.075","0.773",null,null],
    [25109,"2018-08-15 23:00:00","1015.25","0.657",null,null],
    [25110,"2018-08-15 23:15:00","1014.95","0.43",null,null],
    [25111,"2018-08-15 23:30:00","1014.925","0.367",null,null],
    [25112,"2018-08-15 23:45:00","1013.9","0.163",null,null],
    [25113,"2018-08-16 00:00:00","1013.125","0",null,null],
    [25114,"2018-08-16 00:15:00","1012.95","-0.03",null,null],
    [25115,"2018-08-16 00:30:00","1012.2","-0.053",null,null],
    [25116,"2018-08-16 00:45:00","1012.425","-0.007",null,null],
    [25117,"2018-08-16 01:00:00","1012.25","-0.18",null,null],
    [25118,"2018-08-16 01:15:00","1012","-0.35",null,null],
    [25119,"2018-08-16 01:30:00","1011.775","-0.373",null,null],
    [25120,"2018-08-16 01:45:00","1011.425","-0.407",null,null],
    [25121,"2018-08-16 02:00:00","1011.6","-0.373",null,null],
    [25122,"2018-08-16 02:15:00","1011.375","-0.57",null,null],
    [25123,"2018-08-16 02:30:00","1011.425","-0.633",null,null],
    [25124,"2018-08-16 02:45:00","1011.25","-0.577",null,null],
    [25125,"2018-08-16 03:00:00","1011.375","-0.577",null,null],
    [25126,"2018-08-16 03:15:00","1011.375","-0.657",null,null],
    [25127,"2018-08-16 03:30:00","1011.075","-0.75",null,null],
    [25128,"2018-08-16 03:45:00","1010.825","-0.787",null,null],
    [25129,"2018-08-16 04:00:00","1010.9","-0.81",null,null],
    [25130,"2018-08-16 04:15:00","1010.35","-0.953",null,null],
    [25131,"2018-08-16 04:30:00","1010.25","-0.983",null,null],
    [25132,"2018-08-16 04:45:00","1010","-1.007",null,null],
    [25133,"2018-08-16 05:00:00","1009.875","-1.047",null,null],
    [25134,"2018-08-16 05:15:00","1009.425","-0.967",null,null],
    [25135,"2018-08-16 05:30:00","1009.05","-0.837",null,null],
    [25136,"2018-08-16 05:45:00","1009","-0.803",null,null],
    [25137,"2018-08-16 06:00:00","1008.95","-0.74",null,null],
    [25138,"2018-08-16 06:15:00","1008.35","-0.633",null,null],
    [25139,"2018-08-16 06:30:00","1007.875","-0.367",null,null],
    [25140,"2018-08-16 06:45:00","1007.475","-0.013",null,null],
    [25141,"2018-08-16 07:00:00","1007.825","0.023",null,null],
    [25142,"2018-08-16 07:15:00","1007.6","-0.037",null,null],
    [25143,"2018-08-16 07:30:00","1007.175","-0.18",null,null],
    [25144,"2018-08-16 07:45:00","1007.125","-0.093",null,null],
    [25145,"2018-08-16 08:00:00","1007","-0.03",null,null],
    [25146,"2018-08-16 08:15:00","1006.65","0.057",null,null],
    [25147,"2018-08-16 08:30:00","1006.05","0.103",null,null],
    [25148,"2018-08-16 08:45:00","1005.4","0.22",null,null],
    [25149,"2018-08-16 09:00:00","1005.4","0.273",null,null],
    [25150,"2018-08-16 09:15:00","1004.925","0.367",null,null],
    [25151,"2018-08-16 09:30:00","1004.7","0.463",null,null],
    [25152,"2018-08-16 09:45:00","1005","0.673",null,null],
    [25153,"2018-08-16 10:00:00","1005","0.867",null,null],
    [25154,"2018-08-16 10:15:00","1005.05","0.853",null,null],
    [25155,"2018-08-16 10:30:00","1004.95","0.837",null,null],
    [25156,"2018-08-16 10:45:00","1004.875","0.783",null,null],
    [25157,"2018-08-16 11:00:00","1004.875","0.807",null,null],
    [25158,"2018-08-16 11:15:00","1004.7","1.033",null,null],
    [25159,"2018-08-16 11:30:00","1004.4","1.377",null,null],
    [25160,"2018-08-16 11:45:00","1004.275","1.843",null,null],
    [25161,"2018-08-16 12:00:00","1004.575","2.07",null,null],
    [25162,"2018-08-16 12:15:00","1004.175","2.157",null,null],
    [25163,"2018-08-16 12:30:00","1003.875","2.29",null,null],
    [25164,"2018-08-16 12:45:00","1003.875","2.283",null,null],
    [25165,"2018-08-16 13:00:00","1004.35","2.463",null,null],
    [25166,"2018-08-16 13:15:00","1004.175","2.69",null,null],
    [25167,"2018-08-16 13:30:00","1004.1","2.61",null,null],
    [25168,"2018-08-16 13:45:00","1004","2.453",null,null],
    [25169,"2018-08-16 14:00:00","1003.925","2.477",null,null],
    [25170,"2018-08-16 14:15:00","1003.45","2.633",null,null],
    [25171,"2018-08-16 14:30:00","1003.3","2.69",null,null],
    [25172,"2018-08-16 14:45:00","1003.1","2.5",null,null],
    [25173,"2018-08-16 15:00:00","1003.4","2.517",null,null],
    [25174,"2018-08-16 15:15:00","1003.1","2.977",null,null],
    [25175,"2018-08-16 15:30:00","1003.1","2.987",null,null],
    [25176,"2018-08-16 15:45:00","1003.225","2.75",null,null],
    [25177,"2018-08-16 16:00:00","1003.1","3",null,null],
    [25178,"2018-08-16 16:15:00","1003.1","3.023",null,null],
    [25179,"2018-08-16 16:30:00","1003.05","2.617",null,null],
    [25180,"2018-08-16 16:45:00","1002.225","3.093",null,null],
    [25181,"2018-08-16 17:00:00","1002","2.423",null,null],
    [25182,"2018-08-16 17:15:00","1002.175","2.25",null,null],
    [25183,"2018-08-16 17:30:00","1001.925","2.377",null,null],
    [25184,"2018-08-16 17:45:00","1001.45","2.29",null,null],
    [25185,"2018-08-16 18:00:00","1001","2.517",null,null],
    [25186,"2018-08-16 18:15:00","1000.75","2.477",null,null],
    [25187,"2018-08-16 18:30:00","1000.275","2.313",null,null],
    [25188,"2018-08-16 18:45:00","999.875","2.313",null,null],
    [25189,"2018-08-16 19:00:00","999.875","2.69",null,null],
    [25190,"2018-08-16 19:15:00","999.225","2.533",null,null],
    [25191,"2018-08-16 19:30:00","999.05","2.407",null,null],
    [25192,"2018-08-16 19:45:00","998.8","2.11",null,null],
    [25193,"2018-08-16 20:00:00","998.875","1.72",null,null],
    [25194,"2018-08-16 20:15:00","998.4","1.523",null,null],
    [25195,"2018-08-16 20:30:00","997.875","1.213",null,null],
    [25196,"2018-08-16 20:45:00","997.575","1.093",null,null],
    [25197,"2018-08-16 21:00:00","997.275","1.75",null,null],
    [25198,"2018-08-16 21:15:00","996.8","1.127",null,null],
    [25199,"2018-08-16 21:30:00","996.475","1.023",null,null],
    [25200,"2018-08-16 21:45:00","996.05","0.94",null,null],
    [25201,"2018-08-16 22:00:00","995.35","1.033",null,null],
    [25202,"2018-08-16 22:15:00","995.4","1.713",null,null],
    [25203,"2018-08-16 22:30:00","994.75","1.713",null,null],
    [25204,"2018-08-16 22:45:00","994.625","1.657",null,null],
    [25205,"2018-08-16 23:00:00","994.35","1.18",null,null],
    [25206,"2018-08-16 23:15:00","994.3","0.51",null,null],
    [25207,"2018-08-16 23:30:00","994.3","0.407",null,null],
    [25208,"2018-08-16 23:45:00","994.175","0.29",null,null],
    [25209,"2018-08-17 00:00:00","994.175","0.237",null,null],
    [25210,"2018-08-17 00:15:00","994","0.25",null,null],
    [25211,"2018-08-17 00:30:00","994.35","0.36",null,null],
    [25212,"2018-08-17 00:45:00","994.475","0.103",null,null],
    [25213,"2018-08-17 01:00:00","994.275","0.18",null,null],
    [25214,"2018-08-17 01:15:00","994.75","0.157",null,null],
    [25215,"2018-08-17 01:30:00","994.875","0.11",null,null],
    [25216,"2018-08-17 01:45:00","995.35","0.103",null,null],
    [25217,"2018-08-17 02:00:00","995.35","0.11",null,null],
    [25218,"2018-08-17 02:15:00","996.175","0.157",null,null],
    [25219,"2018-08-17 02:30:00","995.575","0.063",null,null],
    [25220,"2018-08-17 02:45:00","996.175","0.033",null,null],
    [25221,"2018-08-17 03:00:00","997.35","0.017",null,null],
    [25222,"2018-08-17 03:15:00","997.75","0.157",null,null],
    [25223,"2018-08-17 03:30:00","997.7","0",null,null],
    [25224,"2018-08-17 03:45:00","998.05","-0.203",null,null],
    [25225,"2018-08-17 04:00:00","998.1","-0.263",null,null],
    [25226,"2018-08-17 04:15:00","998.4","-0.287",null,null],
    [25227,"2018-08-17 04:30:00","998.875","-0.123",null,null],
    [25228,"2018-08-17 04:45:00","999.175","-0.1",null,null],
    [25229,"2018-08-17 05:00:00","999.275","-0.343",null,null],
    [25230,"2018-08-17 05:15:00","999.45","0.157",null,null],
    [25231,"2018-08-17 05:30:00","999.175","-0.203",null,null],
    [25232,"2018-08-17 05:45:00","999.225","-0.397",null,null],
    [25233,"2018-08-17 06:00:00","999.575","-0.623",null,null],
    [25234,"2018-08-17 06:15:00","999.625","-0.717",null,null],
    [25235,"2018-08-17 06:30:00","1000.175","-0.477",null,null],
    [25236,"2018-08-17 06:45:00","999.8","-0.343",null,null],
    [25237,"2018-08-17 07:00:00","1000.275","-0.31",null,null],
    [25238,"2018-08-17 07:15:00","999.925","0",null,null],
    [25239,"2018-08-17 07:30:00","1000.225","0.307",null,null],
    [25240,"2018-08-17 07:45:00","1000.875","0.547",null,null],
    [25241,"2018-08-17 08:00:00","1000.7","0.783",null,null],
    [25242,"2018-08-17 08:15:00","1000.575","1.173",null,null],
    [25243,"2018-08-17 08:30:00","1000.45","1.44",null,null],
    [25244,"2018-08-17 08:45:00","999.75","1.657",null,null],
    [25245,"2018-08-17 09:00:00","999.1","1.813",null,null],
    [25246,"2018-08-17 09:15:00","999.05","1.587",null,null],
    [25247,"2018-08-17 09:30:00","998.575","2.127",null,null],
    [25248,"2018-08-17 09:45:00","999.225","1.813",null,null],
    [25249,"2018-08-17 10:00:00","999.275","1.963",null,null],
    [25250,"2018-08-17 10:15:00","998.925","1.907",null,null],
    [25251,"2018-08-17 10:30:00","998.925","1.617",null,null],
    [25252,"2018-08-17 10:45:00","998.7","1.133",null,null],
    [25253,"2018-08-17 11:00:00","998.45","0.97",null,null],
    [25254,"2018-08-17 11:15:00","998.7","0.993",null,null],
    [25255,"2018-08-17 11:30:00","998.35","1.07",null,null],
    [25256,"2018-08-17 11:45:00","998.225","1.157",null,null],
    [25257,"2018-08-17 12:00:00","998.175","1.343",null,null],
    [25258,"2018-08-17 12:15:00","998.175","1.5",null,null],
    [25259,"2018-08-17 12:30:00","998.275","1.423",null,null],
    [25260,"2018-08-17 12:45:00","998.05","1.44",null,null],
    [25261,"2018-08-17 13:00:00","998.225","1.4",null,null],
    [25262,"2018-08-17 13:15:00","998.175","1.343",null,null],
    [25263,"2018-08-17 13:30:00","998.4","1.127",null,null],
    [25264,"2018-08-17 13:45:00","998.575","1.057",null,null],
    [25265,"2018-08-17 14:00:00","998.925","0.743",null,null],
    [25266,"2018-08-17 14:15:00","998.575","0.82",null,null],
    [25267,"2018-08-17 14:30:00","999.05","0.743",null,null],
    [25268,"2018-08-17 14:45:00","998.35","0.663",null,null],
    [25269,"2018-08-17 15:00:00","998.45","0.627",null,null],
    [25270,"2018-08-17 15:15:00","998.525","0.617",null,null],
    [25271,"2018-08-17 15:30:00","998.45","0.463",null,null],
    [25272,"2018-08-17 15:45:00","998.4","0.407",null,null],
    [25273,"2018-08-17 16:00:00","998.275","0.32",null,null],
    [25274,"2018-08-17 16:15:00","998.175","0.343",null,null],
    [25275,"2018-08-17 16:30:00","998","0.51",null,null],
    [25276,"2018-08-17 16:45:00","998.05","0.58",null,null],
    [25277,"2018-08-17 17:00:00","997.875","0.54",null,null],
    [25278,"2018-08-17 17:15:00","997.525","0.627",null,null],
    [25279,"2018-08-17 17:30:00","997.75","0.697",null,null],
    [25280,"2018-08-17 17:45:00","997.575","0.493",null,null],
    [25281,"2018-08-17 18:00:00","997.65","0.47",null,null],
    [25282,"2018-08-17 18:15:00","997.275","0.33",null,null],
    [25283,"2018-08-17 18:30:00","996.525","0.19",null,null],
    [25284,"2018-08-17 18:45:00","995.925","0.07",null,null],
    [25285,"2018-08-17 19:00:00","995.925","0.227",null,null],
    [25286,"2018-08-17 19:15:00","995.65","0.343",null,null],
    [25287,"2018-08-17 19:30:00","995.175","0.273",null,null],
    [25288,"2018-08-17 19:45:00","995.475","0.203",null,null],
    [25289,"2018-08-17 20:00:00","995.4","0.353",null,null],
    [25290,"2018-08-17 20:15:00","995.175","0.313",null,null],
    [25291,"2018-08-17 20:30:00","995.125","0.157",null,null],
    [25292,"2018-08-17 20:45:00","995","-0.093",null,null],
    [25293,"2018-08-17 21:00:00","994.825","-0.617",null,null],
    [25294,"2018-08-17 21:15:00","994.475","-1.07",null,null],
    [25295,"2018-08-17 21:30:00","994.125","-1.28",null,null],
    [25296,"2018-08-17 21:45:00","994.075","-1.617",null,null],
    [25297,"2018-08-17 22:00:00","994.125","-1.633",null,null],
    [25298,"2018-08-17 22:15:00","994","-1.75",null,null],
    [25299,"2018-08-17 22:30:00","994.175","-1.803",null,null],
    [25300,"2018-08-17 22:45:00","994.25","-1.913",null,null],
    [25301,"2018-08-17 23:00:00","994.125","-1.99",null,null],
    [25302,"2018-08-17 23:15:00","993.9","-2.013",null,null],
    [25303,"2018-08-17 23:30:00","993.825","-2.053",null,null],
    [25304,"2018-08-17 23:45:00","994","-2.03",null,null],
    [25305,"2018-08-18 00:00:00","994","-2.093",null,null],
    [25306,"2018-08-18 00:15:00","994.125","-2.07",null,null],
    [25307,"2018-08-18 00:30:00","994.3","-2.093",null,null],
    [25308,"2018-08-18 00:45:00","994.375","-2.337",null,null],
    [25309,"2018-08-18 01:00:00","994.775","-2.53",null,null],
    [25310,"2018-08-18 01:15:00","994.825","-2.693",null,null],
    [25311,"2018-08-18 01:30:00","995.175","-2.74",null,null],
    [25312,"2018-08-18 01:45:00","995.475","-2.763",null,null],
    [25313,"2018-08-18 02:00:00","995.65","-2.78",null,null],
    [25314,"2018-08-18 02:15:00","995.7","-2.75",null,null],
    [25315,"2018-08-18 02:30:00","996","-2.693",null,null],
    [25316,"2018-08-18 02:45:00","996.3","-2.507",null,null],
    [25317,"2018-08-18 03:00:00","996.65","-2.477",null,null],
    [25318,"2018-08-18 03:15:00","996.6","-2.593",null,null],
    [25319,"2018-08-18 03:30:00","996.95","-2.61",null,null],
    [25320,"2018-08-18 03:45:00","997.225","-2.56",null,null],
    [25321,"2018-08-18 04:00:00","997.225","-2.56",null,null],
    [25322,"2018-08-18 04:15:00","997.175","-2.467",null,null],
    [25323,"2018-08-18 04:30:00","997.175","-2.303",null,null],
    [25324,"2018-08-18 04:45:00","997.65","-2.21",null,null],
    [25325,"2018-08-18 05:00:00","998.05","-2.24",null,null],
    [25326,"2018-08-18 05:15:00","998.3","-2.46",null,null],
    [25327,"2018-08-18 05:30:00","998.125","-2.46",null,null],
    [25328,"2018-08-18 05:45:00","998.4","-2.217",null,null],
    [25329,"2018-08-18 06:00:00","998.875","-1.727",null,null],
    [25330,"2018-08-18 06:15:00","998.925","-1.82",null,null],
    [25331,"2018-08-18 06:30:00","999.275","-1.75",null,null],
    [25332,"2018-08-18 06:45:00","999.35","-1.93",null,null],
    [25333,"2018-08-18 07:00:00","999.525","-2.1",null,null],
    [25334,"2018-08-18 07:15:00","999.4","-2.327",null,null],
    [25335,"2018-08-18 07:30:00","999.275","-2.217",null,null],
    [25336,"2018-08-18 07:45:00","999.7","-2.18",null,null],
    [25337,"2018-08-18 08:00:00","999.7","-2.633",null,null],
    [25338,"2018-08-18 08:15:00","999.925","-2.467",null,null],
    [25339,"2018-08-18 08:30:00","999.8","-2.477",null,null],
    [25340,"2018-08-18 08:45:00","999.75","-2.413",null,null],
    [25341,"2018-08-18 09:00:00","999.75","-2.24",null,null],
    [25342,"2018-08-18 09:15:00","999.625","-2.14",null,null],
    [25343,"2018-08-18 09:30:00","999.875","-2.187",null,null],
    [25344,"2018-08-18 09:45:00","1000","-2.343",null,null],
    [25345,"2018-08-18 10:00:00","1000.225","-2.43",null,null],
    [25346,"2018-08-18 10:15:00","1000.45","-2.413",null,null],
    [25347,"2018-08-18 10:30:00","1000.575","-2.273",null,null],
    [25348,"2018-08-18 10:45:00","1000.575","-2.407",null,null],
    [25349,"2018-08-18 11:00:00","1000.525","-2.437",null,null],
    [25350,"2018-08-18 11:15:00","1000.575","-2.617",null,null],
    [25351,"2018-08-18 11:30:00","1000.525","-2.717",null,null],
    [25352,"2018-08-18 11:45:00","1000.4","-2.803",null,null],
    [25353,"2018-08-18 12:00:00","1000.45","-3.21",null,null],
    [25354,"2018-08-18 12:15:00","1000.75","-3.217",null,null],
    [25355,"2018-08-18 12:30:00","1001.225","-3.25",null,null],
    [25356,"2018-08-18 12:45:00","1001.575","-3.28",null,null],
    [25357,"2018-08-18 13:00:00","1001.925","-3.21",null,null],
    [25358,"2018-08-18 13:15:00","1001.875","-3.123",null,null],
    [25359,"2018-08-18 13:30:00","1001.875","-3.157",null,null],
    [25360,"2018-08-18 13:45:00","1001.975","-3.56",null,null],
    [25361,"2018-08-18 14:00:00","1002.05","-3.593",null,null],
    [25362,"2018-08-18 14:15:00","1002.05","-3.727",null,null],
    [25363,"2018-08-18 14:30:00","1002.35","-3.827",null,null],
    [25364,"2018-08-18 14:45:00","1003.575","-3.577",null,null],
    [25365,"2018-08-18 15:00:00","1003.175","-3.24",null,null],
    [25366,"2018-08-18 15:15:00","1003.45","-3",null,null],
    [25367,"2018-08-18 15:30:00","1003.35","-2.897",null,null],
    [25368,"2018-08-18 15:45:00","1003.75","-2.92",null,null],
    [25369,"2018-08-18 16:00:00","1003.7","-2.78",null,null],
    [25370,"2018-08-18 16:15:00","1003.625","-3.06",null,null],
    [25371,"2018-08-18 16:30:00","1003.525","-3.06",null,null],
    [25372,"2018-08-18 16:45:00","1003.8","-2.623",null,null],
    [25373,"2018-08-18 17:00:00","1003.8","-2.5",null,null],
    [25374,"2018-08-18 17:15:00","1003.875","-2.703",null,null],
    [25375,"2018-08-18 17:30:00","1003.45","-2.657",null,null],
    [25376,"2018-08-18 17:45:00","1002.8","-2.757",null,null],
    [25377,"2018-08-18 18:00:00","1003.225","-2.6",null,null],
    [25378,"2018-08-18 18:15:00","1003.35","-2.383",null,null],
    [25379,"2018-08-18 18:30:00","1003.175","-2.373",null,null],
    [25380,"2018-08-18 18:45:00","1003.4","-2.977",null,null],
    [25381,"2018-08-18 19:00:00","1003.4","-2.81",null,null],
    [25382,"2018-08-18 19:15:00","1003.7","-2.773",null,null],
    [25383,"2018-08-18 19:30:00","1004","-2.75",null,null],
    [25384,"2018-08-18 19:45:00","1004.1","-2.913",null,null],
    [25385,"2018-08-18 20:00:00","1003.8","-3.11",null,null],
    [25386,"2018-08-18 20:15:00","1004.1","-3.203",null,null],
    [25387,"2018-08-18 20:30:00","1004","-3.407",null,null],
    [25388,"2018-08-18 20:45:00","1004.1","-3.093",null,null],
    [25389,"2018-08-18 21:00:00","1003.85","-3.56",null,null],
    [25390,"2018-08-18 21:15:00","1003.925","-3.733",null,null],
    [25391,"2018-08-18 21:30:00","1004.15","-3.687",null,null],
    [25392,"2018-08-18 21:45:00","1004.05","-3.513",null,null],
    [25393,"2018-08-18 22:00:00","1004.1","-3.1",null,null],
    [25394,"2018-08-18 22:15:00","1004.05","-3.203",null,null],
    [25395,"2018-08-18 22:30:00","1003.8","-3.28",null,null],
    [25396,"2018-08-18 22:45:00","1003.8","-3.21",null,null],
    [25397,"2018-08-18 23:00:00","1003.625","-3.35",null,null],
    [25398,"2018-08-18 23:15:00","1003.8","-3.64",null,null],
    [25399,"2018-08-18 23:30:00","1004","-3.593",null,null],
    [25400,"2018-08-18 23:45:00","1003.8","-3.577",null,null],
    [25401,"2018-08-19 00:00:00","1004.15","-3.717",null,null],
    [25402,"2018-08-19 00:15:00","1003.45","-3.577",null,null],
    [25403,"2018-08-19 00:30:00","1002.75","-3.553",null,null],
    [25404,"2018-08-19 00:45:00","1002.45","-3.57",null,null],
    [25405,"2018-08-19 01:00:00","1002.45","-3.647",null,null],
    [25406,"2018-08-19 01:15:00","1001.575","-3.64",null,null],
    [25407,"2018-08-19 01:30:00","1001.45","-3.523",null,null],
    [25408,"2018-08-19 01:45:00","1001.225","-3.553",null,null],
    [25409,"2018-08-19 02:00:00","1000.525","-3.907",null,null],
    [25410,"2018-08-19 02:15:00","999.8","-3.587",null,null],
    [25411,"2018-08-19 02:30:00","999.175","-3.327",null,null],
    [25412,"2018-08-19 02:45:00","998.75","-2.897",null,null],
    [25413,"2018-08-19 03:00:00","998.225","-2.623",null,null],
    [25414,"2018-08-19 03:15:00","997.825","-2.68",null,null],
    [25415,"2018-08-19 03:30:00","997.225","-2.217",null,null],
    [25416,"2018-08-19 03:45:00","996.05","-2.06",null,null],
    [25417,"2018-08-19 04:00:00","995.125","-1.623",null,null],
    [25418,"2018-08-19 04:15:00","993.475","-1.453",null,null],
    [25419,"2018-08-19 04:30:00","992.25","-1.53",null,null],
    [25420,"2018-08-19 04:45:00","991.775","-1.407",null,null],
    [25421,"2018-08-19 05:00:00","991.3","-1.187",null,null],
    [25422,"2018-08-19 05:15:00","990.475","-0.873",null,null],
    [25423,"2018-08-19 05:30:00","989.675","-0.537",null,null],
    [25424,"2018-08-19 05:45:00","988.55","-0.18",null,null],
    [25425,"2018-08-19 06:00:00","988.175","-0.037",null,null],
    [25426,"2018-08-19 06:15:00","987.2","0.093",null,null],
    [25427,"2018-08-19 06:30:00","986.425","0.343",null,null],
    [25428,"2018-08-19 06:45:00","985.4","0.377",null,null],
    [25429,"2018-08-19 07:00:00","985.075","0.4",null,null],
    [25430,"2018-08-19 07:15:00","984.2","0.587",null,null],
    [25431,"2018-08-19 07:30:00","983.025","0.39",null,null],
    [25432,"2018-08-19 07:45:00","982.95","0.44",null,null],
    [25433,"2018-08-19 08:00:00","981.675","0.493",null,null],
    [25434,"2018-08-19 08:15:00","980.725","0.487",null,null],
    [25435,"2018-08-19 08:30:00","979.075","0.783",null,null],
    [25436,"2018-08-19 08:45:00","979.7","0.907",null,null],
    [25437,"2018-08-19 09:00:00","979.55","0.843",null,null],
    [25438,"2018-08-19 09:15:00","978.725","0.663",null,null],
    [25439,"2018-08-19 09:30:00","979.45","0.44",null,null],
    [25440,"2018-08-19 09:45:00","979.9","-0.437",null,null],
    [25441,"2018-08-19 10:00:00","979.85","-0.82",null,null],
    [25442,"2018-08-19 10:15:00","979.55","-0.967",null,null],
    [25443,"2018-08-19 10:30:00","979.9","-1.11",null,null],
    [25444,"2018-08-19 10:45:00","979.55","-1.32",null,null],
    [25445,"2018-08-19 11:00:00","980.425","-1.623",null,null],
    [25446,"2018-08-19 11:15:00","980.125","-1.537",null,null],
    [25447,"2018-08-19 11:30:00","979.675","-1.25",null,null],
    [25448,"2018-08-19 11:45:00","979.425","-1.81",null,null],
    [25449,"2018-08-19 12:00:00","978.55","-1.78",null,null],
    [25450,"2018-08-19 12:15:00","979.325","-1.773",null,null],
    [25451,"2018-08-19 12:30:00","978.6","-1.873",null,null],
    [25452,"2018-08-19 12:45:00","978.825","-1.633",null,null],
    [25453,"2018-08-19 13:00:00","977.95","-1.53",null,null],
    [25454,"2018-08-19 13:15:00","977.55","-1.92",null,null],
    [25455,"2018-08-19 13:30:00","977.55","-2.023",null,null],
    [25456,"2018-08-19 13:45:00","977.375","-2.1",null,null],
    [25457,"2018-08-19 14:00:00","977.725","-2.68",null,null],
    [25458,"2018-08-19 14:15:00","976.95","-2.937",null,null],
    [25459,"2018-08-19 14:30:00","976.6","-2.907",null,null],
    [25460,"2018-08-19 14:45:00","976.9","-2.837",null,null],
    [25461,"2018-08-19 15:00:00","976.325","-2.647",null,null],
    [25462,"2018-08-19 15:15:00","976.9","-2.28",null,null],
    [25463,"2018-08-19 15:30:00","978.475","-2.1",null,null],
    [25464,"2018-08-19 15:45:00","978.6","-1.81",null,null],
    [25465,"2018-08-19 16:00:00","979.95","-1.623",null,null],
    [25466,"2018-08-19 16:15:00","980.95","-1.623",null,null],
    [25467,"2018-08-19 16:30:00","981.875","-1.827",null,null],
    [25468,"2018-08-19 16:45:00","982.175","-2.077",null,null],
    [25469,"2018-08-19 17:00:00","982.925","-1.883",null,null],
    [25470,"2018-08-19 17:15:00","984.125","-1.757",null,null],
    [25471,"2018-08-19 17:30:00","984.7","-1.843",null,null],
    [25472,"2018-08-19 17:45:00","985.225","-1.907",null,null],
    [25473,"2018-08-19 18:00:00","985.875","-1.92",null,null],
    [25474,"2018-08-19 18:15:00","986.675","-2.227",null,null],
    [25475,"2018-08-19 18:30:00","986.8","-2.537",null,null],
    [25476,"2018-08-19 18:45:00","987.275","-2.477",null,null],
    [25477,"2018-08-19 19:00:00","987.45","-2.367",null,null],
    [25478,"2018-08-19 19:15:00","988.45","-2.407",null,null],
    [25479,"2018-08-19 19:30:00","988.975","-2.407",null,null],
    [25480,"2018-08-19 19:45:00","989.55","-2.827",null,null],
    [25481,"2018-08-19 20:00:00","989.975","-3.18",null,null],
    [25482,"2018-08-19 20:15:00","990.85","-3.693",null,null],
    [25483,"2018-08-19 20:30:00","991.425","-3.953",null,null],
    [25484,"2018-08-19 20:45:00","991.25","-4.28",null,null],
    [25485,"2018-08-19 21:00:00","992.125","-5.11",null,null],
    [25486,"2018-08-19 21:15:00","993.3","-5.717",null,null],
    [25487,"2018-08-19 21:30:00","992.85","-5.727",null,null],
    [25488,"2018-08-19 21:45:00","993.2","-5.56",null,null],
    [25489,"2018-08-19 22:00:00","994.2","-5.53",null,null],
    [25490,"2018-08-19 22:15:00","994.775","-5.657",null,null],
    [25491,"2018-08-19 22:30:00","994.9","-5.593",null,null],
    [25492,"2018-08-19 22:45:00","994.9","-5.477",null,null],
    [25493,"2018-08-19 23:00:00","994.5","-5.687",null,null],
    [25494,"2018-08-19 23:15:00","995.475","-5.367",null,null],
    [25495,"2018-08-19 23:30:00","996.6","-5.233",null,null],
    [25496,"2018-08-19 23:45:00","996","-5.49",null,null],
    [25497,"2018-08-20 00:00:00","997.35","-5.513",null,null],
    [25498,"2018-08-20 00:15:00","997.825","-5.57",null,null],
    [25499,"2018-08-20 00:30:00","997.825","-5.57",null,null],
    [25500,"2018-08-20 00:45:00","998.525","-5.343",null,null],
    [25501,"2018-08-20 01:00:00","998.75","-5.28",null,null],
    [25502,"2018-08-20 01:15:00","998.525","-5.157",null,null],
    [25503,"2018-08-20 01:30:00","999.8","-5.287",null,null],
    [25504,"2018-08-20 01:45:00","999.575","-5.407",null,null],
    [25505,"2018-08-20 02:00:00","1000.175","-5.453",null,null],
    [25506,"2018-08-20 02:15:00","1000.1","-5.553",null,null],
    [25507,"2018-08-20 02:30:00","1001.15","-5.297",null,null],
    [25508,"2018-08-20 02:45:00","1001.15","-5.037",null,null],
    [25509,"2018-08-20 03:00:00","1000.925","-5.147",null,null],
    [25510,"2018-08-20 03:15:00","1001.75","-5.227",null,null],
    [25511,"2018-08-20 03:30:00","1001.525","-4.937",null,null],
    [25512,"2018-08-20 03:45:00","1001.8","-4.803",null,null],
    [25513,"2018-08-20 04:00:00","1002.625","-4.523",null,null],
    [25514,"2018-08-20 04:15:00","1002.875","-4.64",null,null],
    [25515,"2018-08-20 04:30:00","1002.975","-4.803",null,null],
    [25516,"2018-08-20 04:45:00","1003.325","-4.837",null,null],
    [25517,"2018-08-20 05:00:00","1003.45","-4.78",null,null],
    [25518,"2018-08-20 05:15:00","1004.05","-4.717",null,null],
    [25519,"2018-08-20 05:30:00","1003.8","-5.03",null,null],
    [25520,"2018-08-20 05:45:00","1004.225","-5.06",null,null],
    [25521,"2018-08-20 06:00:00","1003.85","-5.11",null,null],
    [25522,"2018-08-20 06:15:00","1004.275","-5.087",null,null],
    [25523,"2018-08-20 06:30:00","1004.275","-5.157",null,null],
    [25524,"2018-08-20 06:45:00","1004.55","-5.32",null,null],
    [25525,"2018-08-20 07:00:00","1004.1","-5.437",null,null],
    [25526,"2018-08-20 07:15:00","1003.975","-5.32",null,null],
    [25527,"2018-08-20 07:30:00","1003.925","-5.437",null,null],
    [25528,"2018-08-20 07:45:00","1004.45","-5.21",null,null],
    [25529,"2018-08-20 08:00:00","1004.45","-5.343",null,null],
    [25530,"2018-08-20 08:15:00","1004.1","-5.24",null,null],
    [25531,"2018-08-20 08:30:00","1004.5","-5.327",null,null],
    [25532,"2018-08-20 08:45:00","1004.15","-5.437",null,null],
    [25533,"2018-08-20 09:00:00","1004.75","-5.437",null,null],
    [25534,"2018-08-20 09:15:00","1004.55","-5.663",null,null],
    [25535,"2018-08-20 09:30:00","1005.275","-5.623",null,null],
    [25536,"2018-08-20 09:45:00","1005.625","-5.623",null,null],
    [25537,"2018-08-20 10:00:00","1005.625","-5.717",null,null],
    [25538,"2018-08-20 10:15:00","1005.975","-5.717",null,null],
    [25539,"2018-08-20 10:30:00","1005.9","-5.827",null,null],
    [25540,"2018-08-20 10:45:00","1006.2","-6.1",null,null],
    [25541,"2018-08-20 11:00:00","1006.45","-6.25",null,null],
    [25542,"2018-08-20 11:15:00","1006.25","-5.977",null,null],
    [25543,"2018-08-20 11:30:00","1006.325","-5.883",null,null],
    [25544,"2018-08-20 11:45:00","1006.275","-5.867",null,null],
    [25545,"2018-08-20 12:00:00","1006.55","-6",null,null],
    [25546,"2018-08-20 12:15:00","1006.275","-6.06",null,null],
    [25547,"2018-08-20 12:30:00","1006.1","-5.873",null,null],
    [25548,"2018-08-20 12:45:00","1006.15","-5.937",null,null],
    [25549,"2018-08-20 13:00:00","1006.425","-6.123",null,null],
    [25550,"2018-08-20 13:15:00","1006.5","-6.21",null,null],
    [25551,"2018-08-20 13:30:00","1006.375","-6.11",null,null],
    [25552,"2018-08-20 13:45:00","1006.5","-5.937",null,null],
    [25553,"2018-08-20 14:00:00","1006.2","-5.727",null,null],
    [25554,"2018-08-20 14:15:00","1006.2","-5.82",null,null],
    [25555,"2018-08-20 14:30:00","1006.25","-5.64",null,null],
    [25556,"2018-08-20 14:45:00","1006.6","-5.49",null,null],
    [25557,"2018-08-20 15:00:00","1006.6","-5.5",null,null],
    [25558,"2018-08-20 15:15:00","1006.575","-5.297",null,null],
    [25559,"2018-08-20 15:30:00","1006.75","-5.07",null,null],
    [25560,"2018-08-20 15:45:00","1006.45","-4.827",null,null],
    [25561,"2018-08-20 16:00:00","1006.575","-4.687",null,null],
    [25562,"2018-08-20 16:15:00","1006.375","-4.577",null,null],
    [25563,"2018-08-20 16:30:00","1006.675","-4.56",null,null],
    [25564,"2018-08-20 16:45:00","1006.45","-4.633",null,null],
    [25565,"2018-08-20 17:00:00","1006.5","-4.61",null,null],
    [25566,"2018-08-20 17:15:00","1006.45","-4.75",null,null],
    [25567,"2018-08-20 17:30:00","1006.325","-4.843",null,null],
    [25568,"2018-08-20 17:45:00","1006.325","-4.75",null,null],
    [25569,"2018-08-20 18:00:00","1006.5","-4.547",null,null],
    [25570,"2018-08-20 18:15:00","1006.575","-4.71",null,null],
    [25571,"2018-08-20 18:30:00","1006.575","-4.907",null,null],
    [25572,"2018-08-20 18:45:00","1006.625","-4.873",null,null],
    [25573,"2018-08-20 19:00:00","1006.575","-4.75",null,null],
    [25574,"2018-08-20 19:15:00","1006.625","-4.343",null,null],
    [25575,"2018-08-20 19:30:00","1006.85","-4.06",null,null],
    [25576,"2018-08-20 19:45:00","1007.2","-3.843",null,null],
    [25577,"2018-08-20 20:00:00","1007.1","-4.203",null,null],
    [25578,"2018-08-20 20:15:00","1006.85","-4.337",null,null],
    [25579,"2018-08-20 20:30:00","1006.925","-4.513",null,null],
    [25580,"2018-08-20 20:45:00","1007.025","-4.733",null,null],
    [25581,"2018-08-20 21:00:00","1007.2","-4.92",null,null],
    [25582,"2018-08-20 21:15:00","1007.25","-5.163",null,null],
    [25583,"2018-08-20 21:30:00","1007.5","-5.31",null,null],
    [25584,"2018-08-20 21:45:00","1007.375","-5.5",null,null],
    [25585,"2018-08-20 22:00:00","1007.725","-5.68",null,null],
    [25586,"2018-08-20 22:15:00","1007.85","-5.937",null,null],
    [25587,"2018-08-20 22:30:00","1007.925","-6.047",null,null],
    [25588,"2018-08-20 22:45:00","1007.975","-6.053",null,null],
    [25589,"2018-08-20 23:00:00","1008.275","-6.06",null,null],
    [25590,"2018-08-20 23:15:00","1007.975","-6.217",null,null],
    [25591,"2018-08-20 23:30:00","1007.85","-6.383",null,null],
    [25592,"2018-08-20 23:45:00","1007.975","-6.367",null,null],
    [25593,"2018-08-21 00:00:00","1008.325","-6.523",null,null],
    [25594,"2018-08-21 00:15:00","1008.425","-6.593",null,null],
    [25595,"2018-08-21 00:30:00","1008.6","-6.593",null,null],
    [25596,"2018-08-21 00:45:00","1008.9","-6.657",null,null],
    [25597,"2018-08-21 01:00:00","1009.15","-6.703",null,null],
    [25598,"2018-08-21 01:15:00","1009.25","-7.053",null,null],
    [25599,"2018-08-21 01:30:00","1009.6","-7.157",null,null],
    [25600,"2018-08-21 01:45:00","1009.65","-7.28",null,null],
    [25601,"2018-08-21 02:00:00","1009.775","-7.287",null,null],
    [25602,"2018-08-21 02:15:00","1009.725","-6.81",null,null],
    [25603,"2018-08-21 02:30:00","1009.9","-6.64",null,null],
    [25604,"2018-08-21 02:45:00","1009.975","-6.86",null,null],
    [25605,"2018-08-21 03:00:00","1010.075","-6.983",null,null],
    [25606,"2018-08-21 03:15:00","1010.3","-7",null,null],
    [25607,"2018-08-21 03:30:00","1010.475","-7.06",null,null],
    [25608,"2018-08-21 03:45:00","1010.425","-7.157",null,null],
    [25609,"2018-08-21 04:00:00","1010.65","-6.99",null,null],
    [25610,"2018-08-21 04:15:00","1010.625","-7.007",null,null],
    [25611,"2018-08-21 04:30:00","1010.775","-7.157",null,null],
    [25612,"2018-08-21 04:45:00","1010.7","-7.117",null,null],
    [25613,"2018-08-21 05:00:00","1010.85","-7.03",null,null],
    [25614,"2018-08-21 05:15:00","1011.05","-7.453",null,null],
    [25615,"2018-08-21 05:30:00","1011.25","-7.437",null,null],
    [25616,"2018-08-21 05:45:00","1011.125","-7.593",null,null],
    [25617,"2018-08-21 06:00:00","1011.425","-7.593",null,null],
    [25618,"2018-08-21 06:15:00","1011.05","-7.837",null,null],
    [25619,"2018-08-21 06:30:00","1011.35","-7.547",null,null],
    [25620,"2018-08-21 06:45:00","1011.525","-7.467",null,null],
    [25621,"2018-08-21 07:00:00","1011.425","-7.507",null,null],
    [25622,"2018-08-21 07:15:00","1011.35","-7.657",null,null],
    [25623,"2018-08-21 07:30:00","1011.65","-7.657",null,null],
    [25624,"2018-08-21 07:45:00","1011.75","-7.803",null,null],
    [25625,"2018-08-21 08:00:00","1011.6","-8.013",null,null],
    [25626,"2018-08-21 08:15:00","1011.7","-8.047",null,null],
    [25627,"2018-08-21 08:30:00","1011.625","-7.96",null,null],
    [25628,"2018-08-21 08:45:00","1011.775","-7.873",null,null],
    [25629,"2018-08-21 09:00:00","1011.875","-7.897",null,null],
    [25630,"2018-08-21 09:15:00","1011.875","-8.03",null,null],
    [25631,"2018-08-21 09:30:00","1011.75","-8.123",null,null],
    [25632,"2018-08-21 09:45:00","1011.6","-8.077",null,null],
    [25633,"2018-08-21 10:00:00","1011.85","-8.093",null,null],
    [25634,"2018-08-21 10:15:00","1011.475","-8.337",null,null],
    [25635,"2018-08-21 10:30:00","1011.425","-8.31",null,null],
    [25636,"2018-08-21 10:45:00","1011.45","-8.25",null,null],
    [25637,"2018-08-21 11:00:00","1011.475","-8.18",null,null],
    [25638,"2018-08-21 11:15:00","1011.675","-8.28",null,null],
    [25639,"2018-08-21 11:30:00","1011.7","-8.373",null,null],
    [25640,"2018-08-21 11:45:00","1011.7","-8.303",null,null],
    [25641,"2018-08-21 12:00:00","1012","-8.077",null,null],
    [25642,"2018-08-21 12:15:00","1011.675","-8.25",null,null],
    [25643,"2018-08-21 12:30:00","1011.625","-8.123",null,null],
    [25644,"2018-08-21 12:45:00","1011.475","-8.007",null,null],
    [25645,"2018-08-21 13:00:00","1011.6","-7.873",null,null],
    [25646,"2018-08-21 13:15:00","1011.425","-7.577",null,null],
    [25647,"2018-08-21 13:30:00","1011.3","-7.43",null,null],
    [25648,"2018-08-21 13:45:00","1011.35","-7.32",null,null],
    [25649,"2018-08-21 14:00:00","1011.35","-7.25",null,null],
    [25650,"2018-08-21 14:15:00","1011.125","-7.157",null,null],
    [25651,"2018-08-21 14:30:00","1010.975","-7.023",null,null],
    [25652,"2018-08-21 14:45:00","1010.95","-6.897",null,null],
    [25653,"2018-08-21 15:00:00","1010.95","-6.75",null,null],
    [25654,"2018-08-21 15:15:00","1010.65","-6.633",null,null],
    [25655,"2018-08-21 15:30:00","1010.775","-6.57",null,null],
    [25656,"2018-08-21 15:45:00","1010.9","-6.547",null,null],
    [25657,"2018-08-21 16:00:00","1010.65","-6.32",null,null],
    [25658,"2018-08-21 16:15:00","1010.35","-6.147",null,null],
    [25659,"2018-08-21 16:30:00","1010.15","-6.023",null,null],
    [25660,"2018-08-21 16:45:00","1009.975","-5.867",null,null],
    [25661,"2018-08-21 17:00:00","1010.2","-5.53",null,null],
    [25662,"2018-08-21 17:15:00","1010.075","-5.35",null,null],
    [25663,"2018-08-21 17:30:00","1010.025","-5.343",null,null],
    [25664,"2018-08-21 17:45:00","1010.175","-5.327",null,null],
    [25665,"2018-08-21 18:00:00","1010.5","-5.297",null,null],
    [25666,"2018-08-21 18:15:00","1010.2","-5.273",null,null],
    [25667,"2018-08-21 18:30:00","1010.025","-5.24",null,null],
    [25668,"2018-08-21 18:45:00","1010.125","-5.5",null,null],
    [25669,"2018-08-21 19:00:00","1010.45","-5.867",null,null],
    [25670,"2018-08-21 19:15:00","1010.325","-6.24",null,null],
    [25671,"2018-08-21 19:30:00","1010.425","-6.407",null,null],
    [25672,"2018-08-21 19:45:00","1010.675","-6.56",null,null],
    [25673,"2018-08-21 20:00:00","1010.85","-6.86",null,null],
    [25674,"2018-08-21 20:15:00","1011.25","-7.1",null,null],
    [25675,"2018-08-21 20:30:00","1011.475","-7.507",null,null],
    [25676,"2018-08-21 20:45:00","1011.875","-7.67",null,null],
    [25677,"2018-08-21 21:00:00","1012.125","-7.843",null,null],
    [25678,"2018-08-21 21:15:00","1012.575","-8.03",null,null],
    [25679,"2018-08-21 21:30:00","1012.725","-8.25",null,null],
    [25680,"2018-08-21 21:45:00","1012.9","-8.273",null,null],
    [25681,"2018-08-21 22:00:00","1013","-8.32",null,null],
    [25682,"2018-08-21 22:15:00","1013.625","-8.413",null,null],
    [25683,"2018-08-21 22:30:00","1013.3","-8.467",null,null],
    [25684,"2018-08-21 22:45:00","1014.5","-8.56",null,null],
    [25685,"2018-08-21 23:00:00","1015.075","-8.593",null,null],
    [25686,"2018-08-21 23:15:00","1015.525","-8.657",null,null],
    [25687,"2018-08-21 23:30:00","1015.725","-8.703",null,null],
    [25688,"2018-08-21 23:45:00","1016.125","-8.75",null,null],
    [25689,"2018-08-22 00:00:00","1016.45","-8.797",null,null],
    [25690,"2018-08-22 00:15:00","1016.95","-8.843",null,null],
    [25691,"2018-08-22 00:30:00","1017.3","-8.873",null,null],
    [25692,"2018-08-22 00:45:00","1017.75","-8.78",null,null],
    [25693,"2018-08-22 01:00:00","1018.2","-8.803",null,null],
    [25694,"2018-08-22 01:15:00","1018.35","-8.843",null,null],
    [25695,"2018-08-22 01:30:00","1018.65","-8.86",null,null],
    [25696,"2018-08-22 01:45:00","1018.925","-8.837",null,null],
    [25697,"2018-08-22 02:00:00","1019.275","-8.797",null,null],
    [25698,"2018-08-22 02:15:00","1019.625","-8.68",null,null],
    [25699,"2018-08-22 02:30:00","1020","-8.71",null,null],
    [25700,"2018-08-22 02:45:00","1020.15","-8.757",null,null],
    [25701,"2018-08-22 03:00:00","1020.55","-8.81",null,null],
    [25702,"2018-08-22 03:15:00","1020.7","-8.86",null,null],
    [25703,"2018-08-22 03:30:00","1021.15","-8.86",null,null],
    [25704,"2018-08-22 03:45:00","1021.5","-8.873",null,null],
    [25705,"2018-08-22 04:00:00","1021.675","-8.93",null,null],
    [25706,"2018-08-22 04:15:00","1021.85","-8.96",null,null],
    [25707,"2018-08-22 04:30:00","1022.025","-9",null,null],
    [25708,"2018-08-22 04:45:00","1022.275","-9.06",null,null],
    [25709,"2018-08-22 05:00:00","1022.675","-9.077",null,null],
    [25710,"2018-08-22 05:15:00","1022.625","-9.287",null,null],
    [25711,"2018-08-22 05:30:00","1022.9","-9.57",null,null],
    [25712,"2018-08-22 05:45:00","1023.075","-9.657",null,null],
    [25713,"2018-08-22 06:00:00","1023.45","-9.623",null,null],
    [25714,"2018-08-22 06:15:00","1023.55","-9.647",null,null],
    [25715,"2018-08-22 06:30:00","1023.625","-9.303",null,null],
    [25716,"2018-08-22 06:45:00","1023.9","-9.157",null,null],
    [25717,"2018-08-22 07:00:00","1024.175","-8.81",null,null],
    [25718,"2018-08-22 07:15:00","1024.25","-8.437",null,null],
    [25719,"2018-08-22 07:30:00","1024.5","-8.28",null,null],
    [25720,"2018-08-22 07:45:00","1024.775","-8.217",null,null],
    [25721,"2018-08-22 08:00:00","1024.825","-8.147",null,null],
    [25722,"2018-08-22 08:15:00","1025.075","-8.087",null,null],
    [25723,"2018-08-22 08:30:00","1025.3","-7.78",null,null],
    [25724,"2018-08-22 08:45:00","1025.425","-7.437",null,null],
    [25725,"2018-08-22 09:00:00","1025.65","-7.397",null,null],
    [25726,"2018-08-22 09:15:00","1025.775","-7.42",null,null],
    [25727,"2018-08-22 09:30:00","1025.7","-7.687",null,null],
    [25728,"2018-08-22 09:45:00","1025.825","-7.587",null,null],
    [25729,"2018-08-22 10:00:00","1026","-7.407",null,null],
    [25730,"2018-08-22 10:15:00","1026.05","-7.187",null,null],
    [25731,"2018-08-22 10:30:00","1026.25","-7.157",null,null],
    [25732,"2018-08-22 10:45:00","1026.05","-7.28",null,null],
    [25733,"2018-08-22 11:00:00","1026.425","-7.437",null,null],
    [25734,"2018-08-22 11:15:00","1026.65","-7.483",null,null],
    [25735,"2018-08-22 11:30:00","1026.7","-7.593",null,null],
    [25736,"2018-08-22 11:45:00","1027.05","-7.647",null,null],
    [25737,"2018-08-22 12:00:00","1027.125","-7.717",null,null],
    [25738,"2018-08-22 12:15:00","1027.175","-7.547",null,null],
    [25739,"2018-08-22 12:30:00","1027.35","-7.617",null,null],
    [25740,"2018-08-22 12:45:00","1027.65","-7.413",null,null],
    [25741,"2018-08-22 13:00:00","1027.825","-7.257",null,null],
    [25742,"2018-08-22 13:15:00","1027.825","-7.163",null,null],
    [25743,"2018-08-22 13:30:00","1027.875","-7.037",null,null],
    [25744,"2018-08-22 13:45:00","1027.875","-7.023",null,null],
    [25745,"2018-08-22 14:00:00","1028","-7.11",null,null],
    [25746,"2018-08-22 14:15:00","1027.875","-7.123",null,null],
    [25747,"2018-08-22 14:30:00","1028.225","-6.99",null,null],
    [25748,"2018-08-22 14:45:00","1028.175","-6.827",null,null],
    [25749,"2018-08-22 15:00:00","1028.225","-6.623",null,null],
    [25750,"2018-08-22 15:15:00","1028.05","-6.617",null,null],
    [25751,"2018-08-22 15:30:00","1028.175","-6.577",null,null],
    [25752,"2018-08-22 15:45:00","1028.4","-6.467",null,null],
    [25753,"2018-08-22 16:00:00","1028.7","-6.077",null,null],
    [25754,"2018-08-22 16:15:00","1028.575","-6.157",null,null],
    [25755,"2018-08-22 16:30:00","1028.625","-5.89",null,null],
    [25756,"2018-08-22 16:45:00","1028.75","-5.687",null,null],
    [25757,"2018-08-22 17:00:00","1028.825","-5.937",null,null],
    [25758,"2018-08-22 17:15:00","1029.1","-5.93",null,null],
    [25759,"2018-08-22 17:30:00","1029.225","-5.937",null,null],
    [25760,"2018-08-22 17:45:00","1029.05","-6.123",null,null],
    [25761,"2018-08-22 18:00:00","1029.1","-5.967",null,null],
    [25762,"2018-08-22 18:15:00","1029","-5.907",null,null],
    [25763,"2018-08-22 18:30:00","1028.925","-5.733",null,null],
    [25764,"2018-08-22 18:45:00","1028.925","-5.407",null,null],
    [25765,"2018-08-22 19:00:00","1029.1","-5.443",null,null],
    [25766,"2018-08-22 19:15:00","1029.35","-5.147",null,null],
    [25767,"2018-08-22 19:30:00","1029.275","-5.013",null,null],
    [25768,"2018-08-22 19:45:00","1029.225","-5.14",null,null],
    [25769,"2018-08-22 20:00:00","1029.175","-5.397",null,null],
    [25770,"2018-08-22 20:15:00","1029.05","-5.763",null,null],
    [25771,"2018-08-22 20:30:00","1028.875","-5.717",null,null],
    [25772,"2018-08-22 20:45:00","1028.925","-5.873",null,null],
    [25773,"2018-08-22 21:00:00","1028.75","-5.967",null,null],
    [25774,"2018-08-22 21:15:00","1028.825","-6.1",null,null],
    [25775,"2018-08-22 21:30:00","1028.75","-6.077",null,null],
    [25776,"2018-08-22 21:45:00","1028.825","-6",null,null],
    [25777,"2018-08-22 22:00:00","1028.625","-6.343",null,null],
    [25778,"2018-08-22 22:15:00","1028.7","-6.56",null,null],
    [25779,"2018-08-22 22:30:00","1028.4","-6.967",null,null],
    [25780,"2018-08-22 22:45:00","1028.275","-6.687",null,null],
    [25781,"2018-08-22 23:00:00","1028.35","-6.553",null,null],
    [25782,"2018-08-22 23:15:00","1028.4","-6.24",null,null],
    [25783,"2018-08-22 23:30:00","1027.925","-6.42",null,null],
    [25784,"2018-08-22 23:45:00","1028.1","-6.227",null,null],
    [25785,"2018-08-23 00:00:00","1028.225","-6.21",null,null],
    [25786,"2018-08-23 00:15:00","1027.875","-6.233",null,null],
    [25787,"2018-08-23 00:30:00","1027.7","-6.11",null,null],
    [25788,"2018-08-23 00:45:00","1027.825","-5.53",null,null],
    [25789,"2018-08-23 01:00:00","1027.825","-4.93",null,null],
    [25790,"2018-08-23 01:15:00","1027.7","-5.11",null,null],
    [25791,"2018-08-23 01:30:00","1027.35","-5",null,null],
    [25792,"2018-08-23 01:45:00","1027.7","-4.75",null,null],
    [25793,"2018-08-23 02:00:00","1027.225","-4.453",null,null],
    [25794,"2018-08-23 02:15:00","1026.875","-4",null,null],
    [25795,"2018-08-23 02:30:00","1026.225","-4.217",null,null],
    [25796,"2018-08-23 02:45:00","1026.175","-4.147",null,null],
    [25797,"2018-08-23 03:00:00","1025.75","-3.977",null,null],
    [25798,"2018-08-23 03:15:00","1025.575","-3.873",null,null],
    [25799,"2018-08-23 03:30:00","1026.35","-3.46",null,null],
    [25800,"2018-08-23 03:45:00","1026.275","-3.49",null,null],
    [25801,"2018-08-23 04:00:00","1025.875","-3.687",null,null],
    [25802,"2018-08-23 04:15:00","1025.925","-3.593",null,null],
    [25803,"2018-08-23 04:30:00","1025.925","-3.373",null,null],
    [25804,"2018-08-23 04:45:00","1025.525","-3.24",null,null],
    [25805,"2018-08-23 05:00:00","1026.05","-3.233",null,null],
    [25806,"2018-08-23 05:15:00","1025.75","-3.28",null,null],
    [25807,"2018-08-23 05:30:00","1025.35","-3.163",null,null],
    [25808,"2018-08-23 05:45:00","1025.175","-3.14",null,null],
    [25809,"2018-08-23 06:00:00","1025.175","-3.117",null,null],
    [25810,"2018-08-23 06:15:00","1024.75","-3.1",null,null],
    [25811,"2018-08-23 06:30:00","1024.4","-3.123",null,null],
    [25812,"2018-08-23 06:45:00","1023.875","-3.17",null,null],
    [25813,"2018-08-23 07:00:00","1023.525","-3.227",null,null],
    [25814,"2018-08-23 07:15:00","1022.875","-3.147",null,null],
    [25815,"2018-08-23 07:30:00","1022.4","-3.117",null,null],
    [25816,"2018-08-23 07:45:00","1022.05","-3.06",null,null],
    [25817,"2018-08-23 08:00:00","1021.45","-2.99",null,null],
    [25818,"2018-08-23 08:15:00","1020.875","-2.907",null,null],
    [25819,"2018-08-23 08:30:00","1020.75","-2.717",null,null],
    [25820,"2018-08-23 08:45:00","1020.275","-2.507",null,null],
    [25821,"2018-08-23 09:00:00","1020.35","-2.407",null,null],
    [25822,"2018-08-23 09:15:00","1019.75","-2.35",null,null],
    [25823,"2018-08-23 09:30:00","1019.175","-2.343",null,null],
    [25824,"2018-08-23 09:45:00","1018.7","-2.343",null,null],
    [25825,"2018-08-23 10:00:00","1018.6","-2.327",null,null],
    [25826,"2018-08-23 10:15:00","1018.45","-2.373",null,null],
    [25827,"2018-08-23 10:30:00","1018","-2.57",null,null],
    [25828,"2018-08-23 10:45:00","1017.175","-2.717",null,null],
    [25829,"2018-08-23 11:00:00","1016.75","-2.74",null,null],
    [25830,"2018-08-23 11:15:00","1015.7","-2.75",null,null],
    [25831,"2018-08-23 11:30:00","1015.175","-2.773",null,null],
    [25832,"2018-08-23 11:45:00","1014.8","-2.687",null,null],
    [25833,"2018-08-23 12:00:00","1014.7","-2.593",null,null],
    [25834,"2018-08-23 12:15:00","1014.175","-2.56",null,null],
    [25835,"2018-08-23 12:30:00","1013.7","-2.593",null,null],
    [25836,"2018-08-23 12:45:00","1013.35","-2.61",null,null],
    [25837,"2018-08-23 13:00:00","1013.1","-2.57",null,null],
    [25838,"2018-08-23 13:15:00","1012.35","-2.483",null,null],
    [25839,"2018-08-23 13:30:00","1011.875","-2.367",null,null],
    [25840,"2018-08-23 13:45:00","1011.35","-2.28",null,null],
    [25841,"2018-08-23 14:00:00","1010.7","-2.217",null,null],
    [25842,"2018-08-23 14:15:00","1009.8","-2.17",null,null],
    [25843,"2018-08-23 14:30:00","1009.275","-2.093",null,null],
    [25844,"2018-08-23 14:45:00","1008.625","-2.023",null,null],
    [25845,"2018-08-23 15:00:00","1007.825","-1.977",null,null],
    [25846,"2018-08-23 15:15:00","1007.1","-1.93",null,null],
    [25847,"2018-08-23 15:30:00","1006","-1.943",null,null],
    [25848,"2018-08-23 15:45:00","1005.4","-1.943",null,null],
    [25849,"2018-08-23 16:00:00","1004.7","-1.897",null,null],
    [25850,"2018-08-23 16:15:00","1003.4","-1.867",null,null],
    [25851,"2018-08-23 16:30:00","1002.75","-1.81",null,null],
    [25852,"2018-08-23 16:45:00","1002.225","-1.75",null,null],
    [25853,"2018-08-23 17:00:00","1001.525","-1.71",null,null],
    [25854,"2018-08-23 17:15:00","1000.875","-1.687",null,null],
    [25855,"2018-08-23 17:30:00","1000.175","-1.57",null,null],
    [25856,"2018-08-23 17:45:00","999.35","-1.523",null,null],
    [25857,"2018-08-23 18:00:00","998.3","-1.507",null,null],
    [25858,"2018-08-23 18:15:00","997.225","-1.437",null,null],
    [25859,"2018-08-23 18:30:00","996.475","-1.397",null,null],
    [25860,"2018-08-23 18:45:00","995","-1.397",null,null],
    [25861,"2018-08-23 19:00:00","994.4","-1.203",null,null],
    [25862,"2018-08-23 19:15:00","993.475","-1.18",null,null],
    [25863,"2018-08-23 19:30:00","992.85","-1.087",null,null],
    [25864,"2018-08-23 19:45:00","992.075","-0.943",null,null],
    [25865,"2018-08-23 20:00:00","991.7","-0.78",null,null],
    [25866,"2018-08-23 20:15:00","991.075","-0.687",null,null],
    [25867,"2018-08-23 20:30:00","990.6","-0.61",null,null],
    [25868,"2018-08-23 20:45:00","990.175","-0.483",null,null],
    [25869,"2018-08-23 21:00:00","989.725","-0.193",null,null],
    [25870,"2018-08-23 21:15:00","989.125","0.023",null,null],
    [25871,"2018-08-23 21:30:00","988.75","0.19",null,null],
    [25872,"2018-08-23 21:45:00","988.25","0.157",null,null],
    [25873,"2018-08-23 22:00:00","988.125","0.127",null,null],
    [25874,"2018-08-23 22:15:00","987.9","0.227",null,null],
    [25875,"2018-08-23 22:30:00","987.65","0.14",null,null],
    [25876,"2018-08-23 22:45:00","987.55","0.26",null,null],
    [25877,"2018-08-23 23:00:00","987.425","0.26",null,null],
    [25878,"2018-08-23 23:15:00","986.725","0.237",null,null],
    [25879,"2018-08-23 23:30:00","986.125","0.11",null,null],
    [25880,"2018-08-23 23:45:00","986.025","-0.053",null,null],
    [25881,"2018-08-24 00:00:00","985.85","-0.257",null,null],
    [25882,"2018-08-24 00:15:00","985.075","-0.437",null,null],
    [25883,"2018-08-24 00:30:00","984.925","-0.537",null,null],
    [25884,"2018-08-24 00:45:00","984.775","-0.64",null,null],
    [25885,"2018-08-24 01:00:00","984.85","-0.687",null,null],
    [25886,"2018-08-24 01:15:00","984.575","-0.74",null,null],
    [25887,"2018-08-24 01:30:00","984.55","-0.837",null,null],
    [25888,"2018-08-24 01:45:00","984.275","-0.907",null,null],
    [25889,"2018-08-24 02:00:00","984.025","-0.827",null,null],
    [25890,"2018-08-24 02:15:00","984.075","-0.837",null,null],
    [25891,"2018-08-24 02:30:00","983.9","-0.78",null,null],
    [25892,"2018-08-24 02:45:00","983.35","-0.93",null,null],
    [25893,"2018-08-24 03:00:00","982.25","-1.013",null,null],
    [25894,"2018-08-24 03:15:00","983.475","-0.937",null,null],
    [25895,"2018-08-24 03:30:00","984.6","-0.837",null,null],
    [25896,"2018-08-24 03:45:00","984.675","-0.803",null,null],
    [25897,"2018-08-24 04:00:00","984.775","-0.843",null,null],
    [25898,"2018-08-24 04:15:00","984.425","-1.03",null,null],
    [25899,"2018-08-24 04:30:00","984.25","-1.03",null,null],
    [25900,"2018-08-24 04:45:00","984.925","-0.907",null,null],
    [25901,"2018-08-24 05:00:00","985","-0.937",null,null],
    [25902,"2018-08-24 05:15:00","985.35","-1.1",null,null],
    [25903,"2018-08-24 05:30:00","985.55","-1.17",null,null],
    [25904,"2018-08-24 05:45:00","985.675","-1.17",null,null],
    [25905,"2018-08-24 06:00:00","986.975","-1.147",null,null],
    [25906,"2018-08-24 06:15:00","987.65","-1.06",null,null],
    [25907,"2018-08-24 06:30:00","988.775","-0.85",null,null],
    [25908,"2018-08-24 06:45:00","989.525","-1.06",null,null],
    [25909,"2018-08-24 07:00:00","990.725","-1.28",null,null],
    [25910,"2018-08-24 07:15:00","991.825","-1.233",null,null],
    [25911,"2018-08-24 07:30:00","991.6","-1.06",null,null],
    [25912,"2018-08-24 07:45:00","992.3","-0.96",null,null],
    [25913,"2018-08-24 08:00:00","993.6","-1.047",null,null],
    [25914,"2018-08-24 08:15:00","994.05","-1.193",null,null],
    [25915,"2018-08-24 08:30:00","994.125","-1.32",null,null],
    [25916,"2018-08-24 08:45:00","994.3","-1.31",null,null],
    [25917,"2018-08-24 09:00:00","994.825","-1.36",null,null],
    [25918,"2018-08-24 09:15:00","995.925","-1.407",null,null],
    [25919,"2018-08-24 09:30:00","996.125","-1.413",null,null],
    [25920,"2018-08-24 09:45:00","996","-1.477",null,null],
    [25921,"2018-08-24 10:00:00","995.95","-1.86",null,null],
    [25922,"2018-08-24 10:15:00","996.875","-2",null,null],
    [25923,"2018-08-24 10:30:00","996.825","-2.32",null,null],
    [25924,"2018-08-24 10:45:00","997.3","-2.287",null,null],
    [25925,"2018-08-24 11:00:00","996","-2.61",null,null],
    [25926,"2018-08-24 11:15:00","998.125","-2.827",null,null],
    [25927,"2018-08-24 11:30:00","997.75","-3.133",null,null],
    [25928,"2018-08-24 11:45:00","997.575","-3.32",null,null],
    [25929,"2018-08-24 12:00:00","997.525","-3.64",null,null],
    [25930,"2018-08-24 12:15:00","997.7","-3.28",null,null],
    [25931,"2018-08-24 12:30:00","998.3","-3.373",null,null],
    [25932,"2018-08-24 12:45:00","999.175","-3.413",null,null],
    [25933,"2018-08-24 13:00:00","998.7","-3.477",null,null],
    [25934,"2018-08-24 13:15:00","999.175","-3.553",null,null],
    [25935,"2018-08-24 13:30:00","998.825","-3.373",null,null],
    [25936,"2018-08-24 13:45:00","998.825","-3.233",null,null],
    [25937,"2018-08-24 14:00:00","999","-2.647",null,null],
    [25938,"2018-08-24 14:15:00","999.45","-2.373",null,null],
    [25939,"2018-08-24 14:30:00","1000.1","-1.703",null,null],
    [25940,"2018-08-24 14:45:00","1000.275","-1.227",null,null],
    [25941,"2018-08-24 15:00:00","1000.45","-0.593",null,null],
    [25942,"2018-08-24 15:15:00","1000.275","-0.203",null,null],
    [25943,"2018-08-24 15:30:00","999.275","-0.593",null,null],
    [25944,"2018-08-24 15:45:00","1000","-0.75",null,null],
    [25945,"2018-08-24 16:00:00","1000.525","-0.31",null,null],
    [25946,"2018-08-24 16:15:00","1000","-0.303",null,null],
    [25947,"2018-08-24 16:30:00","1000.7","-0.28",null,null],
    [25948,"2018-08-24 16:45:00","1001","-0.193",null,null],
    [25949,"2018-08-24 17:00:00","1001.275","0.22",null,null],
    [25950,"2018-08-24 17:15:00","1001.875","-0.157",null,null],
    [25951,"2018-08-24 17:30:00","1002.225","-0.303",null,null],
    [25952,"2018-08-24 17:45:00","1002.4","-0.263",null,null],
    [25953,"2018-08-24 18:00:00","1002.7","-0.28",null,null],
    [25954,"2018-08-24 18:15:00","1003","-0.343",null,null],
    [25955,"2018-08-24 18:30:00","1003.4","-0.46",null,null],
    [25956,"2018-08-24 18:45:00","1003.75","-0.413",null,null],
    [25957,"2018-08-24 19:00:00","1003.7","-0.303",null,null],
    [25958,"2018-08-24 19:15:00","1003.825","-0.28",null,null],
    [25959,"2018-08-24 19:30:00","1004.175","-0.383",null,null],
    [25960,"2018-08-24 19:45:00","1004.175","-0.513",null,null],
    [25961,"2018-08-24 20:00:00","1004.575","-0.593",null,null],
    [25962,"2018-08-24 20:15:00","1005","-0.71",null,null],
    [25963,"2018-08-24 20:30:00","1005","-0.86",null,null],
    [25964,"2018-08-24 20:45:00","1005.3","-1.077",null,null],
    [25965,"2018-08-24 21:00:00","1006","-1.257",null,null],
    [25966,"2018-08-24 21:15:00","1005.65","-1.467",null,null],
    [25967,"2018-08-24 21:30:00","1005.775","-1.443",null,null],
    [25968,"2018-08-24 21:45:00","1005.7","-1.413",null,null],
    [25969,"2018-08-24 22:00:00","1005.525","-1.717",null,null],
    [25970,"2018-08-24 22:15:00","1005","-1.67",null,null],
    [25971,"2018-08-24 22:30:00","1005.75","-1.053",null,null],
    [25972,"2018-08-24 22:45:00","1005.35","-0.867",null,null],
    [25973,"2018-08-24 23:00:00","1005.65","-0.593",null,null],
    [25974,"2018-08-24 23:15:00","1004.475","-0.227",null,null],
    [25975,"2018-08-24 23:30:00","1004.4","-0.53",null,null],
    [25976,"2018-08-24 23:45:00","1004.225","-0.577",null,null],
    [25977,"2018-08-25 00:00:00","1004.125","-0.46",null,null],
    [25978,"2018-08-25 00:15:00","1004","-0.437",null,null],
    [25979,"2018-08-25 00:30:00","1004.475","-0.383",null,null],
    [25980,"2018-08-25 00:45:00","1005.05","-0.593",null,null],
    [25981,"2018-08-25 01:00:00","1004.475","-0.547",null,null],
    [25982,"2018-08-25 01:15:00","1004.3","-0.827",null,null],
    [25983,"2018-08-25 01:30:00","1003.925","-0.64",null,null],
    [25984,"2018-08-25 01:45:00","1003.7","-0.56",null,null],
    [25985,"2018-08-25 02:00:00","1003.35","-0.467",null,null],
    [25986,"2018-08-25 02:15:00","1003.225","-0.123",null,null],
    [25987,"2018-08-25 02:30:00","1002.875","0.5",null,null],
    [25988,"2018-08-25 02:45:00","1002.05","0.593",null,null],
    [25989,"2018-08-25 03:00:00","1002.575","0.75",null,null],
    [25990,"2018-08-25 03:15:00","1002.4","0.94",null,null],
    [25991,"2018-08-25 03:30:00","1001.525","1.023",null,null],
    [25992,"2018-08-25 03:45:00","1001.925","0.977",null,null],
    [25993,"2018-08-25 04:00:00","1001.575","0.963",null,null],
    [25994,"2018-08-25 04:15:00","1001.275","1.04",null,null],
    [25995,"2018-08-25 04:30:00","1000.75","1.087",null,null],
    [25996,"2018-08-25 04:45:00","1000.225","1.243",null,null],
    [25997,"2018-08-25 05:00:00","999.625","1.353",null,null],
    [25998,"2018-08-25 05:15:00","999.275","1.493",null,null],
    [25999,"2018-08-25 05:30:00","999.05","1.32",null,null],
    [26000,"2018-08-25 05:45:00","999.05","1.4",null,null],
    [26001,"2018-08-25 06:00:00","998.1","1.563",null,null],
    [26002,"2018-08-25 06:15:00","998.625","1.487",null,null],
    [26003,"2018-08-25 06:30:00","998.8","1.47",null,null],
    [26004,"2018-08-25 06:45:00","998.4","1.367",null,null],
    [26005,"2018-08-25 07:00:00","998.05","1.39",null,null],
    [26006,"2018-08-25 07:15:00","997.75","1.43",null,null],
    [26007,"2018-08-25 07:30:00","998.175","1.337",null,null],
    [26008,"2018-08-25 07:45:00","996.75","1.32",null,null],
    [26009,"2018-08-25 08:00:00","997.4","1.033",null,null],
    [26010,"2018-08-25 08:15:00","997.8","1.127",null,null],
    [26011,"2018-08-25 08:30:00","997.225","0.97",null,null],
    [26012,"2018-08-25 08:45:00","997.275","0.97",null,null],
    [26013,"2018-08-25 09:00:00","996.75","0.97",null,null],
    [26014,"2018-08-25 09:15:00","997","0.94",null,null],
    [26015,"2018-08-25 09:30:00","996.475","0.877",null,null],
    [26016,"2018-08-25 09:45:00","996.225","0.853",null,null],
    [26017,"2018-08-25 10:00:00","995.925","0.727",null,null],
    [26018,"2018-08-25 10:15:00","995.65","0.813",null,null],
    [26019,"2018-08-25 10:30:00","995.175","0.713",null,null],
    [26020,"2018-08-25 10:45:00","995.35","0.517",null,null],
    [26021,"2018-08-25 11:00:00","995.225","0.57",null,null],
    [26022,"2018-08-25 11:15:00","994.525","0.68",null,null],
    [26023,"2018-08-25 11:30:00","994.225","0.593",null,null],
    [26024,"2018-08-25 11:45:00","993.475","0.593",null,null],
    [26025,"2018-08-25 12:00:00","993.6","0.633",null,null],
    [26026,"2018-08-25 12:15:00","993.05","0.657",null,null],
    [26027,"2018-08-25 12:30:00","992.875","0.447",null,null],
    [26028,"2018-08-25 12:45:00","993.125","0.51",null,null],
    [26029,"2018-08-25 13:00:00","992.95","0.5",null,null],
    [26030,"2018-08-25 13:15:00","992.7","0.4",null,null],
    [26031,"2018-08-25 13:30:00","992.35","0.32",null,null],
    [26032,"2018-08-25 13:45:00","992.475","0.33",null,null],
    [26033,"2018-08-25 14:00:00","992.125","0.093",null,null],
    [26034,"2018-08-25 14:15:00","991.65","-0.03",null,null],
    [26035,"2018-08-25 14:30:00","991.475","-0.287",null,null],
    [26036,"2018-08-25 14:45:00","991.6","-0.53",null,null],
    [26037,"2018-08-25 15:00:00","992","-0.49",null,null],
    [26038,"2018-08-25 15:15:00","992","-0.42",null,null],
    [26039,"2018-08-25 15:30:00","991.95","-0.413",null,null],
    [26040,"2018-08-25 15:45:00","991.95","-0.217",null,null],
    [26041,"2018-08-25 16:00:00","991.875","-0.087",null,null],
    [26042,"2018-08-25 16:15:00","991.425","-0.06",null,null],
    [26043,"2018-08-25 16:30:00","991.425","-0.133",null,null],
    [26044,"2018-08-25 16:45:00","991.25","-0.227",null,null],
    [26045,"2018-08-25 17:00:00","991.95","-0.24",null,null],
    [26046,"2018-08-25 17:15:00","991.775","-0.03",null,null],
    [26047,"2018-08-25 17:30:00","991.7","-0.03",null,null],
    [26048,"2018-08-25 17:45:00","991.525","-0.053",null,null],
    [26049,"2018-08-25 18:00:00","991","-0.337",null,null],
    [26050,"2018-08-25 18:15:00","990.825","-0.343",null,null],
    [26051,"2018-08-25 18:30:00","990.9","-0.64",null,null],
    [26052,"2018-08-25 18:45:00","990.325","-0.75",null,null],
    [26053,"2018-08-25 19:00:00","990.15","-0.937",null,null],
    [26054,"2018-08-25 19:15:00","990.25","-1.28",null,null],
    [26055,"2018-08-25 19:30:00","990.35","-1.373",null,null],
    [26056,"2018-08-25 19:45:00","990.775","-1.35",null,null],
    [26057,"2018-08-25 20:00:00","990.825","-0.99",null,null],
    [26058,"2018-08-25 20:15:00","991.15","-0.943",null,null],
    [26059,"2018-08-25 20:30:00","991.5","-1.28",null,null],
    [26060,"2018-08-25 20:45:00","992.075","-1.263",null,null],
    [26061,"2018-08-25 21:00:00","992.35","-1.21",null,null],
    [26062,"2018-08-25 21:15:00","992.95","-1.123",null,null],
    [26063,"2018-08-25 21:30:00","993.475","-0.78",null,null],
    [26064,"2018-08-25 21:45:00","993.6","-0.757",null,null],
    [26065,"2018-08-25 22:00:00","993.825","-0.78",null,null],
    [26066,"2018-08-25 22:15:00","993.7","-0.787",null,null],
    [26067,"2018-08-25 22:30:00","994.125","-1.06",null,null],
    [26068,"2018-08-25 22:45:00","994.225","-0.977",null,null],
    [26069,"2018-08-25 23:00:00","995","-1.39",null,null],
    [26070,"2018-08-25 23:15:00","994.9","-1.443",null,null],
    [26071,"2018-08-25 23:30:00","995.425","-1.5",null,null],
    [26072,"2018-08-25 23:45:00","995.475","-1.5",null,null],
    [26073,"2018-08-26 00:00:00","995.775","-1.617",null,null],
    [26074,"2018-08-26 00:15:00","995.925","-1.56",null,null],
    [26075,"2018-08-26 00:30:00","995.6","-1.617",null,null],
    [26076,"2018-08-26 00:45:00","995.95","-1.703",null,null],
    [26077,"2018-08-26 01:00:00","995.875","-1.89",null,null],
    [26078,"2018-08-26 01:15:00","995.825","-1.787",null,null],
    [26079,"2018-08-26 01:30:00","996.7","-1.703",null,null],
    [26080,"2018-08-26 01:45:00","996.65","-1.81",null,null],
    [26081,"2018-08-26 02:00:00","996.425","-2.06",null,null],
    [26082,"2018-08-26 02:15:00","997.475","-1.99",null,null],
    [26083,"2018-08-26 02:30:00","997.225","-2.193",null,null],
    [26084,"2018-08-26 02:45:00","998","-2.123",null,null],
    [26085,"2018-08-26 03:00:00","997.75","-2.077",null,null],
    [26086,"2018-08-26 03:15:00","997.575","-2.397",null,null],
    [26087,"2018-08-26 03:30:00","997.825","-2.337",null,null],
    [26088,"2018-08-26 03:45:00","998.35","-2.24",null,null],
    [26089,"2018-08-26 04:00:00","998.3","-2.007",null,null],
    [26090,"2018-08-26 04:15:00","999.175","-2.1",null,null],
    [26091,"2018-08-26 04:30:00","998.825","-2.287",null,null],
    [26092,"2018-08-26 04:45:00","999.525","-2.633",null,null],
    [26093,"2018-08-26 05:00:00","999.45","-2.53",null,null],
    [26094,"2018-08-26 05:15:00","1000.1","-2.437",null,null],
    [26095,"2018-08-26 05:30:00","1000.1","-2.46",null,null],
    [26096,"2018-08-26 05:45:00","1000.05","-2.477",null,null],
    [26097,"2018-08-26 06:00:00","1000.275","-2.61",null,null],
    [26098,"2018-08-26 06:15:00","1000.275","-2.587",null,null],
    [26099,"2018-08-26 06:30:00","1000.4","-2.733",null,null],
    [26100,"2018-08-26 06:45:00","1000.625","-2.617",null,null],
    [26101,"2018-08-26 07:00:00","1001.4","-2.663",null,null],
    [26102,"2018-08-26 07:15:00","1001.8","-2.703",null,null],
    [26103,"2018-08-26 07:30:00","1002.4","-2.99",null,null],
    [26104,"2018-08-26 07:45:00","1002.575","-3.06",null,null],
    [26105,"2018-08-26 08:00:00","1002.575","-3.11",null,null],
    [26106,"2018-08-26 08:15:00","1002.45","-3.217",null,null],
    [26107,"2018-08-26 08:30:00","1002.75","-3.17",null,null],
    [26108,"2018-08-26 08:45:00","1003.1","-3.49",null,null],
    [26109,"2018-08-26 09:00:00","1002.7","-3.373",null,null],
    [26110,"2018-08-26 09:15:00","1004.225","-3.467",null,null],
    [26111,"2018-08-26 09:30:00","1004.575","-3.53",null,null],
    [26112,"2018-08-26 09:45:00","1004.45","-3.74",null,null],
    [26113,"2018-08-26 10:00:00","1004.875","-3.763",null,null],
    [26114,"2018-08-26 10:15:00","1005.275","-3.78",null,null],
    [26115,"2018-08-26 10:30:00","1005.675","-3.35",null,null],
    [26116,"2018-08-26 10:45:00","1005.975","-3.537",null,null],
    [26117,"2018-08-26 11:00:00","1006.05","-3.467",null,null],
    [26118,"2018-08-26 11:15:00","1006.1","-3.437",null,null],
    [26119,"2018-08-26 11:30:00","1006.875","-3.657",null,null],
    [26120,"2018-08-26 11:45:00","1007","-3.64",null,null],
    [26121,"2018-08-26 12:00:00","1006.925","-3.477",null,null],
    [26122,"2018-08-26 12:15:00","1007.35","-3.64",null,null],
    [26123,"2018-08-26 12:30:00","1007.275","-3.233",null,null],
    [26124,"2018-08-26 12:45:00","1007.8","-3.093",null,null],
    [26125,"2018-08-26 13:00:00","1007.925","-2.977",null,null],
    [26126,"2018-08-26 13:15:00","1008.875","-2.803",null,null],
    [26127,"2018-08-26 13:30:00","1008.05","-2.633",null,null],
    [26128,"2018-08-26 13:45:00","1008.625","-2.68",null,null],
    [26129,"2018-08-26 14:00:00","1008.625","-2.873",null,null],
    [26130,"2018-08-26 14:15:00","1008.4","-2.937",null,null],
    [26131,"2018-08-26 14:30:00","1008.7","-2.967",null,null],
    [26132,"2018-08-26 14:45:00","1008.875","-2.78",null,null],
    [26133,"2018-08-26 15:00:00","1009.75","-2.467",null,null],
    [26134,"2018-08-26 15:15:00","1009.45","-2.46",null,null],
    [26135,"2018-08-26 15:30:00","1009.75","-2.773",null,null],
    [26136,"2018-08-26 15:45:00","1009.525","-2.39",null,null],
    [26137,"2018-08-26 16:00:00","1009.75","-2.24",null,null],
    [26138,"2018-08-26 16:15:00","1009.45","-2.03",null,null],
    [26139,"2018-08-26 16:30:00","1009.525","-2.007",null,null],
    [26140,"2018-08-26 16:45:00","1010.25","-2",null,null],
    [26141,"2018-08-26 17:00:00","1010.075","-1.827",null,null],
    [26142,"2018-08-26 17:15:00","1009.7","-1.717",null,null],
    [26143,"2018-08-26 17:30:00","1010.125","-1.623",null,null],
    [26144,"2018-08-26 17:45:00","1010.275","-1.343",null,null],
    [26145,"2018-08-26 18:00:00","1009.6","-1.273",null,null],
    [26146,"2018-08-26 18:15:00","1009.7","-1.023",null,null],
    [26147,"2018-08-26 18:30:00","1009.75","-0.843",null,null],
    [26148,"2018-08-26 18:45:00","1009.125","-0.763",null,null],
    [26149,"2018-08-26 19:00:00","1009.075","-0.75",null,null],
    [26150,"2018-08-26 19:15:00","1009.825","-0.623",null,null],
    [26151,"2018-08-26 19:30:00","1009.3","-0.397",null,null],
    [26152,"2018-08-26 19:45:00","1009.475","-0.383",null,null],
    [26153,"2018-08-26 20:00:00","1009.175","-0.537",null,null],
    [26154,"2018-08-26 20:15:00","1009","-0.82",null,null],
    [26155,"2018-08-26 20:30:00","1009","-0.86",null,null],
    [26156,"2018-08-26 20:45:00","1008.75","-1.047",null,null],
    [26157,"2018-08-26 21:00:00","1009.45","-1.053",null,null],
    [26158,"2018-08-26 21:15:00","1009.825","-0.717",null,null],
    [26159,"2018-08-26 21:30:00","1010.55","-0.5",null,null],
    [26160,"2018-08-26 21:45:00","1010.275","-1.007",null,null],
    [26161,"2018-08-26 22:00:00","1010.3","-1.163",null,null],
    [26162,"2018-08-26 22:15:00","1010.35","-1.217",null,null],
    [26163,"2018-08-26 22:30:00","1010.25","-1.147",null,null],
    [26164,"2018-08-26 22:45:00","1010.35","-1.28",null,null],
    [26165,"2018-08-26 23:00:00","1010.075","-1.663",null,null],
    [26166,"2018-08-26 23:15:00","1009.7","-1.803",null,null],
    [26167,"2018-08-26 23:30:00","1009.475","-1.467",null,null],
    [26168,"2018-08-26 23:45:00","1009.575","-1.373",null,null],
    [26169,"2018-08-27 00:00:00","1010.1","-1.407",null,null],
    [26170,"2018-08-27 00:15:00","1011.175","-1.157",null,null],
    [26171,"2018-08-27 00:30:00","1011.6","-1.287",null,null],
    [26172,"2018-08-27 00:45:00","1011.1","-1.687",null,null],
    [26173,"2018-08-27 01:00:00","1011.375","-1.657",null,null],
    [26174,"2018-08-27 01:15:00","1010.65","-1.477",null,null],
    [26175,"2018-08-27 01:30:00","1010.25","-1.453",null,null],
    [26176,"2018-08-27 01:45:00","1010.8","-1.407",null,null],
    [26177,"2018-08-27 02:00:00","1011.1","-1.25",null,null],
    [26178,"2018-08-27 02:15:00","1011.075","-1.163",null,null],
    [26179,"2018-08-27 02:30:00","1011.1","-1.577",null,null],
    [26180,"2018-08-27 02:45:00","1011.175","-1.373",null,null],
    [26181,"2018-08-27 03:00:00","1011.375","-0.897",null,null],
    [26182,"2018-08-27 03:15:00","1011","-0.717",null,null],
    [26183,"2018-08-27 03:30:00","1010.65","-1.093",null,null],
    [26184,"2018-08-27 03:45:00","1010.725","-0.943",null,null],
    [26185,"2018-08-27 04:00:00","1010.725","-0.163",null,null],
    [26186,"2018-08-27 04:15:00","1010.65","0.33",null,null],
    [26187,"2018-08-27 04:30:00","1010.725","0.283",null,null],
    [26188,"2018-08-27 04:45:00","1010.775","0.197",null,null],
    [26189,"2018-08-27 05:00:00","1010.775","0.203",null,null],
    [26190,"2018-08-27 05:15:00","1010.775","0.127",null,null],
    [26191,"2018-08-27 05:30:00","1010.425","0.127",null,null],
    [26192,"2018-08-27 05:45:00","1010.425","0.25",null,null],
    [26193,"2018-08-27 06:00:00","1010.4","0.19",null,null],
    [26194,"2018-08-27 06:15:00","1010.25","-0.047",null,null],
    [26195,"2018-08-27 06:30:00","1010","0",null,null],
    [26196,"2018-08-27 06:45:00","1010","-0.06",null,null],
    [26197,"2018-08-27 07:00:00","1009.95","-0.31",null,null],
    [26198,"2018-08-27 07:15:00","1009.425","-0.303",null,null],
    [26199,"2018-08-27 07:30:00","1009.3","0.133",null,null],
    [26200,"2018-08-27 07:45:00","1008.6","0.01",null,null],
    [26201,"2018-08-27 08:00:00","1008.775","0.44",null,null],
    [26202,"2018-08-27 08:15:00","1008.6","0.213",null,null],
    [26203,"2018-08-27 08:30:00","1008.6","-0.187",null,null],
    [26204,"2018-08-27 08:45:00","1008.425","-0.373",null,null],
    [26205,"2018-08-27 09:00:00","1008.525","-0.217",null,null],
    [26206,"2018-08-27 09:15:00","1008.3","-0.21",null,null],
    [26207,"2018-08-27 09:30:00","1008.125","-0.257",null,null],
    [26208,"2018-08-27 09:45:00","1008.05","-0.187",null,null],
    [26209,"2018-08-27 10:00:00","1008.25","-0.227",null,null],
    [26210,"2018-08-27 10:15:00","1008.25","-0.117",null,null],
    [26211,"2018-08-27 10:30:00","1008.6","0.15",null,null],
    [26212,"2018-08-27 10:45:00","1008.475","0.173",null,null],
    [26213,"2018-08-27 11:00:00","1008.425","0.057",null,null],
    [26214,"2018-08-27 11:15:00","1007.7","-0.06",null,null],
    [26215,"2018-08-27 11:30:00","1007.45","-0.17",null,null],
    [26216,"2018-08-27 11:45:00","1007.425","-0.123",null,null],
    [26217,"2018-08-27 12:00:00","1007.525","-0.467",null,null],
    [26218,"2018-08-27 12:15:00","1007.7","-0.53",null,null],
    [26219,"2018-08-27 12:30:00","1007.825","-0.42",null,null],
    [26220,"2018-08-27 12:45:00","1007.825","-0.007",null,null],
    [26221,"2018-08-27 13:00:00","1007.4","-0.89",null,null],
    [26222,"2018-08-27 13:15:00","1007.425","-0.727",null,null],
    [26223,"2018-08-27 13:30:00","1007.35","-0.49",null,null],
    [26224,"2018-08-27 13:45:00","1007.125","-0.28",null,null],
    [26225,"2018-08-27 14:00:00","1007.3","-0.123",null,null],
    [26226,"2018-08-27 14:15:00","1007.05","-0.013",null,null],
    [26227,"2018-08-27 14:30:00","1006.95","0.307",null,null],
    [26228,"2018-08-27 14:45:00","1006.6","0.243",null,null],
    [26229,"2018-08-27 15:00:00","1006.225","0.343",null,null],
    [26230,"2018-08-27 15:15:00","1006.125","0.157",null,null],
    [26231,"2018-08-27 15:30:00","1006.225","0.737",null,null],
    [26232,"2018-08-27 15:45:00","1006.7","0.627",null,null],
    [26233,"2018-08-27 16:00:00","1006.65","0.533",null,null],
    [26234,"2018-08-27 16:15:00","1006.65","0.29",null,null],
    [26235,"2018-08-27 16:30:00","1006.3","0.337",null,null],
    [26236,"2018-08-27 16:45:00","1006.1","0.557",null,null],
    [26237,"2018-08-27 17:00:00","1006.05","0.883",null,null],
    [26238,"2018-08-27 17:15:00","1005.825","0.993",null,null],
    [26239,"2018-08-27 17:30:00","1005.775","1.017",null,null],
    [26240,"2018-08-27 17:45:00","1005.7","1.18",null,null],
    [26241,"2018-08-27 18:00:00","1005.825","1.39",null,null],
    [26242,"2018-08-27 18:15:00","1005.45","1.487",null,null],
    [26243,"2018-08-27 18:30:00","1004.825","1.563",null,null],
    [26244,"2018-08-27 18:45:00","1005.05","1.65",null,null],
    [26245,"2018-08-27 19:00:00","1004.7","1.663",null,null],
    [26246,"2018-08-27 19:15:00","1004.525","1.69",null,null],
    [26247,"2018-08-27 19:30:00","1004.625","1.657",null,null],
    [26248,"2018-08-27 19:45:00","1004.35","1.83",null,null],
    [26249,"2018-08-27 20:00:00","1004.05","1.557",null,null],
    [26250,"2018-08-27 20:15:00","1003.8","1.533",null,null],
    [26251,"2018-08-27 20:30:00","1004.05","1.587",null,null],
    [26252,"2018-08-27 20:45:00","1004","1.493",null,null],
    [26253,"2018-08-27 21:00:00","1003.925","1.453",null,null],
    [26254,"2018-08-27 21:15:00","1003.75","1.29",null,null],
    [26255,"2018-08-27 21:30:00","1003.575","1.633",null,null],
    [26256,"2018-08-27 21:45:00","1003.275","1.5",null,null],
    [26257,"2018-08-27 22:00:00","1002.875","1.487",null,null],
    [26258,"2018-08-27 22:15:00","1002.75","1.47",null,null],
    [26259,"2018-08-27 22:30:00","1002.275","1.61",null,null],
    [26260,"2018-08-27 22:45:00","1002.625","1.297",null,null],
    [26261,"2018-08-27 23:00:00","1003.225","1.157",null,null],
    [26262,"2018-08-27 23:15:00","1003","0.727",null,null],
    [26263,"2018-08-27 23:30:00","1002.825","0.773",null,null],
    [26264,"2018-08-27 23:45:00","1003.175","0.877",null,null],
    [26265,"2018-08-28 00:00:00","1003.575","0.75",null,null],
    [26266,"2018-08-28 00:15:00","1003.4","0.47",null,null],
    [26267,"2018-08-28 00:30:00","1003.175","0.697",null,null],
    [26268,"2018-08-28 00:45:00","1003.225","0.57",null,null],
    [26269,"2018-08-28 01:00:00","1003.175","0.39",null,null],
    [26270,"2018-08-28 01:15:00","1002.625","0.18",null,null],
    [26271,"2018-08-28 01:30:00","1002.575","0.14",null,null],
    [26272,"2018-08-28 01:45:00","1002.1","-0.163",null,null],
    [26273,"2018-08-28 02:00:00","1002.35","-0.117",null,null],
    [26274,"2018-08-28 02:15:00","1002.4","-0.037",null,null],
    [26275,"2018-08-28 02:30:00","1002","0.117",null,null],
    [26276,"2018-08-28 02:45:00","1002","0.227",null,null],
    [26277,"2018-08-28 03:00:00","1002.1","0",null,null],
    [26278,"2018-08-28 03:15:00","1001.825","-0.467",null,null],
    [26279,"2018-08-28 03:30:00","1001.625","-0.687",null,null],
    [26280,"2018-08-28 03:45:00","1001","-0.663",null,null],
    [26281,"2018-08-28 04:00:00","1001.1","-0.547",null,null],
    [26282,"2018-08-28 04:15:00","1000.625","-0.453",null,null],
    [26283,"2018-08-28 04:30:00","1000.575","-0.49",null,null],
    [26284,"2018-08-28 04:45:00","1000.4","-0.407",null,null],
    [26285,"2018-08-28 05:00:00","1000.225","-0.453",null,null],
    [26286,"2018-08-28 05:15:00","1000.1","-0.507",null,null],
    [26287,"2018-08-28 05:30:00","999.925","-0.56",null,null],
    [26288,"2018-08-28 05:45:00","999.8","-0.703",null,null],
    [26289,"2018-08-28 06:00:00","999.75","-0.803",null,null],
    [26290,"2018-08-28 06:15:00","999.225","-0.967",null,null],
    [26291,"2018-08-28 06:30:00","998.7","-1.053",null,null],
    [26292,"2018-08-28 06:45:00","998.225","-1.193",null,null],
    [26293,"2018-08-28 07:00:00","998.1","-1.187",null,null],
    [26294,"2018-08-28 07:15:00","997.75","-1.163",null,null],
    [26295,"2018-08-28 07:30:00","997.575","-1.147",null,null],
    [26296,"2018-08-28 07:45:00","997.225","-1.147",null,null],
    [26297,"2018-08-28 08:00:00","996.875","-0.977",null,null],
    [26298,"2018-08-28 08:15:00","996.7","-0.593",null,null],
    [26299,"2018-08-28 08:30:00","996.175","-0.693",null,null],
    [26300,"2018-08-28 08:45:00","996.05","-0.827",null,null],
    [26301,"2018-08-28 09:00:00","995.875","-0.983",null,null],
    [26302,"2018-08-28 09:15:00","995.35","-1.007",null,null],
    [26303,"2018-08-28 09:30:00","995.075","-0.943",null,null],
    [26304,"2018-08-28 09:45:00","994.95","-1",null,null],
    [26305,"2018-08-28 10:00:00","994.75","-0.967",null,null],
    [26306,"2018-08-28 10:15:00","994.425","-0.937",null,null],
    [26307,"2018-08-28 10:30:00","993.95","-0.953",null,null],
    [26308,"2018-08-28 10:45:00","993.725","-0.897",null,null],
    [26309,"2018-08-28 11:00:00","993.35","-0.86",null,null],
    [26310,"2018-08-28 11:15:00","993.075","-0.92",null,null],
    [26311,"2018-08-28 11:30:00","992.85","-0.913",null,null],
    [26312,"2018-08-28 11:45:00","993.05","-1.023",null,null],
    [26313,"2018-08-28 12:00:00","992.775","-1.07",null,null],
    [26314,"2018-08-28 12:15:00","992.5","-1.14",null,null],
    [26315,"2018-08-28 12:30:00","992.3","-1.203",null,null],
    [26316,"2018-08-28 12:45:00","991.95","-1.24",null,null],
    [26317,"2018-08-28 13:00:00","991.675","-1.263",null,null],
    [26318,"2018-08-28 13:15:00","991.3","-1.203",null,null],
    [26319,"2018-08-28 13:30:00","991.2","-1.147",null,null],
    [26320,"2018-08-28 13:45:00","990.55","-1.11",null,null],
    [26321,"2018-08-28 14:00:00","990.55","-1.1",null,null],
    [26322,"2018-08-28 14:15:00","990.075","-1.023",null,null],
    [26323,"2018-08-28 14:30:00","989.65","-1.007",null,null],
    [26324,"2018-08-28 14:45:00","989.45","-0.943",null,null],
    [26325,"2018-08-28 15:00:00","989.525","-0.803",null,null],
    [26326,"2018-08-28 15:15:00","989.55","-0.727",null,null],
    [26327,"2018-08-28 15:30:00","989.425","-0.593",null,null],
    [26328,"2018-08-28 15:45:00","989.475","-0.31",null,null],
    [26329,"2018-08-28 16:00:00","989.475","0.093",null,null],
    [26330,"2018-08-28 16:15:00","989.175","0.173",null,null],
    [26331,"2018-08-28 16:30:00","989.3","0.087",null,null],
    [26332,"2018-08-28 16:45:00","989.3","0.197",null,null],
    [26333,"2018-08-28 17:00:00","989.25","0.117",null,null],
    [26334,"2018-08-28 17:15:00","988.95","0.07",null,null],
    [26335,"2018-08-28 17:30:00","988.55","0.033",null,null],
    [26336,"2018-08-28 17:45:00","988.375","0.173",null,null],
    [26337,"2018-08-28 18:00:00","988.25","0.243",null,null],
    [26338,"2018-08-28 18:15:00","988.475","-0.03",null,null],
    [26339,"2018-08-28 18:30:00","988.425","-0.07",null,null],
    [26340,"2018-08-28 18:45:00","988.375","-0.217",null,null],
    [26341,"2018-08-28 19:00:00","988.475","-0.217",null,null],
    [26342,"2018-08-28 19:15:00","988.175","-0.343",null,null],
    [26343,"2018-08-28 19:30:00","987.95","-0.5",null,null],
    [26344,"2018-08-28 19:45:00","987.9","-0.437",null,null],
    [26345,"2018-08-28 20:00:00","988.125","-0.693",null,null],
    [26346,"2018-08-28 20:15:00","987.8","-0.913",null,null],
    [26347,"2018-08-28 20:30:00","987.9","-1.21",null,null],
    [26348,"2018-08-28 20:45:00","988.1","-1.507",null,null],
    [26349,"2018-08-28 21:00:00","988.5","-1.523",null,null],
    [26350,"2018-08-28 21:15:00","988.325","-1.303",null,null],
    [26351,"2018-08-28 21:30:00","989.3","-1.217",null,null],
    [26352,"2018-08-28 21:45:00","989.375","-1.49",null,null],
    [26353,"2018-08-28 22:00:00","989.725","-1.797",null,null],
    [26354,"2018-08-28 22:15:00","990.025","-2.147",null,null],
    [26355,"2018-08-28 22:30:00","990.075","-2.287",null,null],
    [26356,"2018-08-28 22:45:00","990.375","-2.657",null,null],
    [26357,"2018-08-28 23:00:00","991.075","-2.593",null,null],
    [26358,"2018-08-28 23:15:00","991.325","-2.5",null,null],
    [26359,"2018-08-28 23:30:00","991.325","-2.42",null,null],
    [26360,"2018-08-28 23:45:00","991.325","-2.413",null,null],
    [26361,"2018-08-29 00:00:00","991.325","-2.53",null,null],
    [26362,"2018-08-29 00:15:00","991.325","-2.623",null,null],
    [26363,"2018-08-29 00:30:00","991.25","-2.593",null,null],
    [26364,"2018-08-29 00:45:00","991.425","-2.657",null,null],
    [26365,"2018-08-29 01:00:00","991.725","-2.64",null,null],
    [26366,"2018-08-29 01:15:00","991.5","-2.71",null,null],
    [26367,"2018-08-29 01:30:00","991.425","-2.68",null,null],
    [26368,"2018-08-29 01:45:00","991.55","-2.67",null,null],
    [26369,"2018-08-29 02:00:00","991.55","-2.837",null,null],
    [26370,"2018-08-29 02:15:00","991.325","-2.873",null,null],
    [26371,"2018-08-29 02:30:00","991.325","-2.797",null,null],
    [26372,"2018-08-29 02:45:00","991.325","-2.61",null,null],
    [26373,"2018-08-29 03:00:00","991.425","-2.587",null,null],
    [26374,"2018-08-29 03:15:00","991.5","-2.773",null,null],
    [26375,"2018-08-29 03:30:00","991.675","-3.383",null,null],
    [26376,"2018-08-29 03:45:00","991.6","-3.797",null,null],
    [26377,"2018-08-29 04:00:00","991.5","-3.96",null,null],
    [26378,"2018-08-29 04:15:00","991.675","-3.907",null,null],
    [26379,"2018-08-29 04:30:00","991.6","-3.657",null,null],
    [26380,"2018-08-29 04:45:00","991.55","-3.81",null,null],
    [26381,"2018-08-29 05:00:00","991.55","-4.03",null,null],
    [26382,"2018-08-29 05:15:00","991.55","-4.367",null,null],
    [26383,"2018-08-29 05:30:00","991.725","-4.43",null,null],
    [26384,"2018-08-29 05:45:00","991.85","-4.6",null,null],
    [26385,"2018-08-29 06:00:00","992.025","-4.537",null,null],
    [26386,"2018-08-29 06:15:00","992.025","-4.407",null,null],
    [26387,"2018-08-29 06:30:00","991.675","-4.593",null,null],
    [26388,"2018-08-29 06:45:00","992.2","-5.203",null,null],
    [26389,"2018-08-29 07:00:00","992.3","-5.303",null,null],
    [26390,"2018-08-29 07:15:00","992.2","-5.263",null,null],
    [26391,"2018-08-29 07:30:00","992.375","-5.49",null,null],
    [26392,"2018-08-29 07:45:00","992.375","-5.733",null,null],
    [26393,"2018-08-29 08:00:00","992.675","-6.007",null,null],
    [26394,"2018-08-29 08:15:00","992.625","-6.187",null,null],
    [26395,"2018-08-29 08:30:00","992.725","-6.093",null,null],
    [26396,"2018-08-29 08:45:00","992.9","-6.157",null,null],
    [26397,"2018-08-29 09:00:00","993.075","-6.31",null,null],
    [26398,"2018-08-29 09:15:00","992.775","-6.43",null,null],
    [26399,"2018-08-29 09:30:00","993.025","-6.537",null,null],
    [26400,"2018-08-29 09:45:00","993.475","-6.477",null,null],
    [26401,"2018-08-29 10:00:00","993.325","-6.56",null,null],
    [26402,"2018-08-29 10:15:00","993.375","-6.733",null,null],
    [26403,"2018-08-29 10:30:00","993.55","-6.763",null,null],
    [26404,"2018-08-29 10:45:00","993.85","-6.907",null,null],
    [26405,"2018-08-29 11:00:00","994.55","-6.873",null,null],
    [26406,"2018-08-29 11:15:00","994.2","-6.93",null,null],
    [26407,"2018-08-29 11:30:00","994.325","-7.037",null,null],
    [26408,"2018-08-29 11:45:00","994.6","-7.17",null,null],
    [26409,"2018-08-29 12:00:00","994.725","-7.133",null,null],
    [26410,"2018-08-29 12:15:00","994.9","-7.133",null,null],
    [26411,"2018-08-29 12:30:00","994.95","-7.203",null,null],
    [26412,"2018-08-29 12:45:00","995.3","-7.187",null,null],
    [26413,"2018-08-29 13:00:00","995.375","-7.123",null,null],
    [26414,"2018-08-29 13:15:00","995.725","-7.11",null,null],
    [26415,"2018-08-29 13:30:00","995.6","-7.037",null,null],
    [26416,"2018-08-29 13:45:00","995.95","-7.123",null,null],
    [26417,"2018-08-29 14:00:00","996.125","-7",null,null],
    [26418,"2018-08-29 14:15:00","996.05","-6.983",null,null],
    [26419,"2018-08-29 14:30:00","996.125","-7.513",null,null],
    [26420,"2018-08-29 14:45:00","996.475","-7.953",null,null],
    [26421,"2018-08-29 15:00:00","996.725","-8.25",null,null],
    [26422,"2018-08-29 15:15:00","996.775","-8.623",null,null],
    [26423,"2018-08-29 15:30:00","997.075","-8.68",null,null],
    [26424,"2018-08-29 15:45:00","997.075","-8.803",null,null],
    [26425,"2018-08-29 16:00:00","997.475","-8.74",null,null],
    [26426,"2018-08-29 16:15:00","997.7","-8.757",null,null],
    [26427,"2018-08-29 16:30:00","997.7","-9.093",null,null],
    [26428,"2018-08-29 16:45:00","997.825","-9.367",null,null],
    [26429,"2018-08-29 17:00:00","998.225","-9.523",null,null],
    [26430,"2018-08-29 17:15:00","998.225","-9.593",null,null],
    [26431,"2018-08-29 17:30:00","998.525","-9.53",null,null],
    [26432,"2018-08-29 17:45:00","998.7","-9.437",null,null],
    [26433,"2018-08-29 18:00:00","998.875","-9.367",null,null],
    [26434,"2018-08-29 18:15:00","998.875","-9.147",null,null],
    [26435,"2018-08-29 18:30:00","999.4","-9.06",null,null],
    [26436,"2018-08-29 18:45:00","999.575","-8.827",null,null],
    [26437,"2018-08-29 19:00:00","999.8","-8.82",null,null],
    [26438,"2018-08-29 19:15:00","1000.1","-8.797",null,null],
    [26439,"2018-08-29 19:30:00","1000.35","-8.577",null,null],
    [26440,"2018-08-29 19:45:00","1000.575","-8.14",null,null],
    [26441,"2018-08-29 20:00:00","1000.525","-8.35",null,null],
    [26442,"2018-08-29 20:15:00","1000.625","-8.537",null,null],
    [26443,"2018-08-29 20:30:00","1000.925","-8.81",null,null],
    [26444,"2018-08-29 20:45:00","1000.925","-8.587",null,null],
    [26445,"2018-08-29 21:00:00","1001.275","-8.217",null,null],
    [26446,"2018-08-29 21:15:00","1001.275","-8.81",null,null],
    [26447,"2018-08-29 21:30:00","1001.275","-9.013",null,null],
    [26448,"2018-08-29 21:45:00","1001.575","-8.647",null,null],
    [26449,"2018-08-29 22:00:00","1001.925","-8.14",null,null],
    [26450,"2018-08-29 22:15:00","1002.325","-7.897",null,null],
    [26451,"2018-08-29 22:30:00","1002.675","-7.64",null,null],
    [26452,"2018-08-29 22:45:00","1003.1","-7.5",null,null],
    [26453,"2018-08-29 23:00:00","1003.45","-7.53",null,null],
    [26454,"2018-08-29 23:15:00","1003.625","-7.337",null,null],
    [26455,"2018-08-29 23:30:00","1003.925","-7.163",null,null],
    [26456,"2018-08-29 23:45:00","1004.325","-6.93",null,null],
    [26457,"2018-08-30 00:00:00","1004.325","-6.867",null,null],
    [26458,"2018-08-30 00:15:00","1004.5","-6.757",null,null],
    [26459,"2018-08-30 00:30:00","1004.725","-6.733",null,null],
    [26460,"2018-08-30 00:45:00","1005.025","-6.49",null,null],
    [26461,"2018-08-30 01:00:00","1005.325","-6.303",null,null],
    [26462,"2018-08-30 01:15:00","1005.55","-6.32",null,null],
    [26463,"2018-08-30 01:30:00","1005.8","-6.303",null,null],
    [26464,"2018-08-30 01:45:00","1005.9","-6.453",null,null],
    [26465,"2018-08-30 02:00:00","1006.25","-6.437",null,null],
    [26466,"2018-08-30 02:15:00","1006.25","-6.453",null,null],
    [26467,"2018-08-30 02:30:00","1006.725","-6.437",null,null],
    [26468,"2018-08-30 02:45:00","1006.95","-6.42",null,null],
    [26469,"2018-08-30 03:00:00","1007.1","-6.383",null,null],
    [26470,"2018-08-30 03:15:00","1007.15","-6.337",null,null],
    [26471,"2018-08-30 03:30:00","1007.325","-6.343",null,null],
    [26472,"2018-08-30 03:45:00","1007.5","-6.193",null,null],
    [26473,"2018-08-30 04:00:00","1007.775","-5.943",null,null],
    [26474,"2018-08-30 04:15:00","1007.975","-5.773",null,null],
    [26475,"2018-08-30 04:30:00","1008.275","-5.587",null,null],
    [26476,"2018-08-30 04:45:00","1008.375","-5.437",null,null],
    [26477,"2018-08-30 05:00:00","1008.775","-5.32",null,null],
    [26478,"2018-08-30 05:15:00","1009.075","-5.147",null,null],
    [26479,"2018-08-30 05:30:00","1009.5","-5.093",null,null],
    [26480,"2018-08-30 05:45:00","1009.8","-5.1",null,null],
    [26481,"2018-08-30 06:00:00","1010.075","-5.053",null,null],
    [26482,"2018-08-30 06:15:00","1010.625","-4.99",null,null],
    [26483,"2018-08-30 06:30:00","1010.9","-4.937",null,null],
    [26484,"2018-08-30 06:45:00","1011.2","-4.85",null,null],
    [26485,"2018-08-30 07:00:00","1011.5","-4.86",null,null],
    [26486,"2018-08-30 07:15:00","1011.425","-4.85",null,null],
    [26487,"2018-08-30 07:30:00","1011.85","-4.81",null,null],
    [26488,"2018-08-30 07:45:00","1012.15","-4.57",null,null],
    [26489,"2018-08-30 08:00:00","1012.55","-4.25",null,null],
    [26490,"2018-08-30 08:15:00","1012.55","-4.24",null,null],
    [26491,"2018-08-30 08:30:00","1013","-4.157",null,null],
    [26492,"2018-08-30 08:45:00","1013.325","-4.263",null,null],
    [26493,"2018-08-30 09:00:00","1013.8","-4.31",null,null],
    [26494,"2018-08-30 09:15:00","1013.875","-4.157",null,null],
    [26495,"2018-08-30 09:30:00","1014.275","-3.78",null,null],
    [26496,"2018-08-30 09:45:00","1014.75","-3.46",null,null],
    [26497,"2018-08-30 10:00:00","1015","-3.42",null,null],
    [26498,"2018-08-30 10:15:00","1015.1","-3.407",null,null],
    [26499,"2018-08-30 10:30:00","1015.35","-3.397",null,null],
    [26500,"2018-08-30 10:45:00","1015.7","-3.49",null,null],
    [26501,"2018-08-30 11:00:00","1016.1","-3.407",null,null],
    [26502,"2018-08-30 11:15:00","1016.3","-3.373",null,null],
    [26503,"2018-08-30 11:30:00","1016.125","-3.523",null,null],
    [26504,"2018-08-30 11:45:00","1016.225","-3.81",null,null],
    [26505,"2018-08-30 12:00:00","1016.7","-3.82",null,null],
    [26506,"2018-08-30 12:15:00","1017.025","-3.727",null,null],
    [26507,"2018-08-30 12:30:00","1017.65","-3.74",null,null],
    [26508,"2018-08-30 12:45:00","1017.9","-3.74",null,null],
    [26509,"2018-08-30 13:00:00","1018.35","-3.763",null,null],
    [26510,"2018-08-30 13:15:00","1018.375","-3.843",null,null],
    [26511,"2018-08-30 13:30:00","1018.7","-3.983",null,null],
    [26512,"2018-08-30 13:45:00","1018.8","-3.99",null,null],
    [26513,"2018-08-30 14:00:00","1019.275","-3.81",null,null],
    [26514,"2018-08-30 14:15:00","1019.35","-3.64",null,null],
    [26515,"2018-08-30 14:30:00","1019.35","-3.507",null,null],
    [26516,"2018-08-30 14:45:00","1019.35","-3.64",null,null],
    [26517,"2018-08-30 15:00:00","1019.475","-3.75",null,null],
    [26518,"2018-08-30 15:15:00","1019.35","-3.467",null,null],
    [26519,"2018-08-30 15:30:00","1019.875","-2.727",null,null],
    [26520,"2018-08-30 15:45:00","1020","-3.06",null,null],
    [26521,"2018-08-30 16:00:00","1020.45","-3.123",null,null],
    [26522,"2018-08-30 16:15:00","1020.45","-3.413",null,null],
    [26523,"2018-08-30 16:30:00","1020.575","-3.477",null,null],
    [26524,"2018-08-30 16:45:00","1020.575","-3.273",null,null],
    [26525,"2018-08-30 17:00:00","1020.8","-3.087",null,null],
    [26526,"2018-08-30 17:15:00","1021.1","-3.257",null,null],
    [26527,"2018-08-30 17:30:00","1021.175","-3.36",null,null],
    [26528,"2018-08-30 17:45:00","1021.35","-3.437",null,null],
    [26529,"2018-08-30 18:00:00","1021.3","-3.513",null,null],
    [26530,"2018-08-30 18:15:00","1021.525","-3.75",null,null],
    [26531,"2018-08-30 18:30:00","1021.65","-3.71",null,null],
    [26532,"2018-08-30 18:45:00","1021.925","-3.663",null,null],
    [26533,"2018-08-30 19:00:00","1022.05","-3.57",null,null],
    [26534,"2018-08-30 19:15:00","1022","-3.483",null,null],
    [26535,"2018-08-30 19:30:00","1022.275","-3.32",null,null],
    [26536,"2018-08-30 19:45:00","1022.35","-4.18",null,null],
    [26537,"2018-08-30 20:00:00","1022.7","-4.407",null,null],
    [26538,"2018-08-30 20:15:00","1022.825","-4.46",null,null],
    [26539,"2018-08-30 20:30:00","1023","-4.5",null,null],
    [26540,"2018-08-30 20:45:00","1023.175","-4.633",null,null],
    [26541,"2018-08-30 21:00:00","1023.3","-4.727",null,null],
    [26542,"2018-08-30 21:15:00","1023.225","-4.837",null,null],
    [26543,"2018-08-30 21:30:00","1023.4","-4.803",null,null],
    [26544,"2018-08-30 21:45:00","1023.575","-4.827",null,null],
    [26545,"2018-08-30 22:00:00","1023.6","-4.693",null,null],
    [26546,"2018-08-30 22:15:00","1023.525","-5.06",null,null],
    [26547,"2018-08-30 22:30:00","1023.6","-5.327",null,null],
    [26548,"2018-08-30 22:45:00","1023.875","-5.413",null,null],
    [26549,"2018-08-30 23:00:00","1023.95","-5.42",null,null],
    [26550,"2018-08-30 23:15:00","1024.225","-5.437",null,null],
    [26551,"2018-08-30 23:30:00","1024.3","-5.483",null,null],
    [26552,"2018-08-30 23:45:00","1024.35","-5.623",null,null],
    [26553,"2018-08-31 00:00:00","1024.225","-5.687",null,null],
    [26554,"2018-08-31 00:15:00","1024.375","-5.663",null,null],
    [26555,"2018-08-31 00:30:00","1024.4","-5.617",null,null],
    [26556,"2018-08-31 00:45:00","1024.425","-5.663",null,null],
    [26557,"2018-08-31 01:00:00","1024.525","-6.06",null,null],
    [26558,"2018-08-31 01:15:00","1024.25","-6.32",null,null],
    [26559,"2018-08-31 01:30:00","1024.425","-6.467",null,null],
    [26560,"2018-08-31 01:45:00","1024.55","-6.31",null,null],
    [26561,"2018-08-31 02:00:00","1024.65","-6.147",null,null],
    [26562,"2018-08-31 02:15:00","1024.55","-6.123",null,null],
    [26563,"2018-08-31 02:30:00","1024.6","-6.157",null,null],
    [26564,"2018-08-31 02:45:00","1024.475","-6.373",null,null],
    [26565,"2018-08-31 03:00:00","1024.475","-6.35",null,null],
    [26566,"2018-08-31 03:15:00","1024.225","-6.56",null,null],
    [26567,"2018-08-31 03:30:00","1023.95","-6.827",null,null],
    [26568,"2018-08-31 03:45:00","1024.125","-6.537",null,null],
    [26569,"2018-08-31 04:00:00","1024.3","-6.46",null,null],
    [26570,"2018-08-31 04:15:00","1024.075","-6.75",null,null],
    [26571,"2018-08-31 04:30:00","1024.175","-6.537",null,null],
    [26572,"2018-08-31 04:45:00","1024.35","-5.75",null,null],
    [26573,"2018-08-31 05:00:00","1024.475","-5.133",null,null],
    [26574,"2018-08-31 05:15:00","1024.3","-4.977",null,null],
    [26575,"2018-08-31 05:30:00","1024.35","-4.967",null,null],
    [26576,"2018-08-31 05:45:00","1024.65","-4.46",null,null],
    [26577,"2018-08-31 06:00:00","1024.575","-4.087",null,null],
    [26578,"2018-08-31 06:15:00","1024.7","-3.717",null,null],
    [26579,"2018-08-31 06:30:00","1024.7","-3.623",null,null],
    [26580,"2018-08-31 06:45:00","1024.75","-3.5",null,null],
    [26581,"2018-08-31 07:00:00","1024.525","-3.28",null,null],
    [26582,"2018-08-31 07:15:00","1024","-3.257",null,null],
    [26583,"2018-08-31 07:30:00","1023.875","-2.86",null,null],
    [26584,"2018-08-31 07:45:00","1024.05","-2.25",null,null],
    [26585,"2018-08-31 08:00:00","1023.7","-2.06",null,null],
    [26586,"2018-08-31 08:15:00","1023.675","-1.82",null,null],
    [26587,"2018-08-31 08:30:00","1023.325","-1.5",null,null],
    [26588,"2018-08-31 08:45:00","1022.75","-1.087",null,null],
    [26589,"2018-08-31 09:00:00","1022.35","-1.587",null,null],
    [26590,"2018-08-31 09:15:00","1022.35","-1.733",null,null],
    [26591,"2018-08-31 09:30:00","1022.8","-1.24",null,null],
    [26592,"2018-08-31 09:45:00","1023.1","-1.263",null,null],
    [26593,"2018-08-31 10:00:00","1022.2","-1.117",null,null],
    [26594,"2018-08-31 10:15:00","1023.35","-1.18",null,null],
    [26595,"2018-08-31 10:30:00","1024.325","-1.14",null,null],
    [26596,"2018-08-31 10:45:00","1024.7","-1.07",null,null],
    [26597,"2018-08-31 11:00:00","1024.2","-1.133",null,null],
    [26598,"2018-08-31 11:15:00","1024.025","-0.93",null,null],
    [26599,"2018-08-31 11:30:00","1023.8","-1.03",null,null],
    [26600,"2018-08-31 11:45:00","1023.925","-0.897",null,null],
    [26601,"2018-08-31 12:00:00","1023.625","-0.883",null,null],
    [26602,"2018-08-31 12:15:00","1023.1","-0.68",null,null],
    [26603,"2018-08-31 12:30:00","1022.925","-0.5",null,null],
    [26604,"2018-08-31 12:45:00","1023.625","-0.507",null,null],
    [26605,"2018-08-31 13:00:00","1023.8","-0.437",null,null],
    [26606,"2018-08-31 13:15:00","1023.575","-0.407",null,null],
    [26607,"2018-08-31 13:30:00","1023.75","-0.303",null,null],
    [26608,"2018-08-31 13:45:00","1023.8","-0.157",null,null],
    [26609,"2018-08-31 14:00:00","1023.5","-0.187",null,null],
    [26610,"2018-08-31 14:15:00","1021.5","-0.24",null,null],
    [26611,"2018-08-31 14:30:00","1023.025","0.15",null,null],
    [26612,"2018-08-31 14:45:00","1023","0.377",null,null],
    [26613,"2018-08-31 15:00:00","1020.8","0.44",null,null],
    [26614,"2018-08-31 15:15:00","1022.375","0.267",null,null],
    [26615,"2018-08-31 15:30:00","1022.1","0.313",null,null],
    [26616,"2018-08-31 15:45:00","1021.625","-0.263",null,null],
    [26617,"2018-08-31 16:00:00","1021.55","-0.39",null,null],
    [26618,"2018-08-31 16:15:00","1021.975","-0.407",null,null],
    [26619,"2018-08-31 16:30:00","1022.5","-0.297",null,null],
    [26620,"2018-08-31 16:45:00","1021.5","-0.123",null,null],
    [26621,"2018-08-31 17:00:00","1021.85","-0.11",null,null],
    [26622,"2018-08-31 17:15:00","1021.625","-0.187",null,null],
    [26623,"2018-08-31 17:30:00","1021.85","-0.117",null,null],
    [26624,"2018-08-31 17:45:00","1022.45","0.163",null,null],
    [26625,"2018-08-31 18:00:00","1022.1","0.273",null,null],
    [26626,"2018-08-31 18:15:00","1021.5","0.877",null,null],
    [26627,"2018-08-31 18:30:00","1020.8","0.813",null,null],
    [26628,"2018-08-31 18:45:00","1022.025","0.97",null,null],
    [26629,"2018-08-31 19:00:00","1020.85","0.843",null,null],
    [26630,"2018-08-31 19:15:00","1020.925","0.9",null,null],
    [26631,"2018-08-31 19:30:00","1020.675","0.877",null,null],
    [26632,"2018-08-31 19:45:00","1020.075","0.64",null,null],
    [26633,"2018-08-31 20:00:00","1020.8","0.5",null,null],
    [26634,"2018-08-31 20:15:00","1020.625","0.447",null,null],
    [26635,"2018-08-31 20:30:00","1020.85","0.337",null,null],
    [26636,"2018-08-31 20:45:00","1020.375","0.283",null,null],
    [26637,"2018-08-31 21:00:00","1019.25","0.32",null,null],
    [26638,"2018-08-31 21:15:00","1019.625","0.33",null,null],
    [26639,"2018-08-31 21:30:00","1020.4","0.377",null,null],
    [26640,"2018-08-31 21:45:00","1019.7","0.377",null,null],
    [26641,"2018-08-31 22:00:00","1019.725","0.47",null,null],
    [26642,"2018-08-31 22:15:00","1020.1","0.36",null,null],
    [26643,"2018-08-31 22:30:00","1019.325","0.5",null,null],
    [26644,"2018-08-31 22:45:00","1019.55","0.593",null,null],
    [26645,"2018-08-31 23:00:00","1019.375","0.58",null,null],
    [26646,"2018-08-31 23:15:00","1019.2","0.603",null,null],
    [26647,"2018-08-31 23:30:00","1018.075","0.663",null,null],
    [26648,"2018-08-31 23:45:00","1018.325","0.713",null,null],
    [26649,"2018-09-01 00:00:00","1019.1","0.727",null,null],
    [26650,"2018-09-01 00:15:00","1018.8","0.69",null,null],
    [26651,"2018-09-01 00:30:00","1017.85","0.82",null,null],
    [26652,"2018-09-01 00:45:00","1018.025","0.97",null,null],
    [26653,"2018-09-01 01:00:00","1018.325","1.033",null,null],
    [26654,"2018-09-01 01:15:00","1017.675","1.01",null,null],
    [26655,"2018-09-01 01:30:00","1017.85","1.023",null,null],
    [26656,"2018-09-01 01:45:00","1017.575","1.093",null,null],
    [26657,"2018-09-01 02:00:00","1017.25","1.01",null,null],
    [26658,"2018-09-01 02:15:00","1016.925","1.093",null,null],
    [26659,"2018-09-01 02:30:00","1016.325","1",null,null],
    [26660,"2018-09-01 02:45:00","1015.875","1.093",null,null],
    [26661,"2018-09-01 03:00:00","1016.7","1.117",null,null],
    [26662,"2018-09-01 03:15:00","1015.8","1.08",null,null],
    [26663,"2018-09-01 03:30:00","1016.775","1.22",null,null],
    [26664,"2018-09-01 03:45:00","1016.1","1.29",null,null],
    [26665,"2018-09-01 04:00:00","1016.875","1.337",null,null],
    [26666,"2018-09-01 04:15:00","1016.375","1.383",null,null],
    [26667,"2018-09-01 04:30:00","1016.575","1.533",null,null],
    [26668,"2018-09-01 04:45:00","1016.45","1.487",null,null],
    [26669,"2018-09-01 05:00:00","1017.375","1.39",null,null],
    [26670,"2018-09-01 05:15:00","1016.5","1.227",null,null],
    [26671,"2018-09-01 05:30:00","1016.075","1.063",null,null],
    [26672,"2018-09-01 05:45:00","1017.025","0.987",null,null],
    [26673,"2018-09-01 06:00:00","1016.85","0.993",null,null],
    [26674,"2018-09-01 06:15:00","1017.5","0.837",null,null],
    [26675,"2018-09-01 06:30:00","1017.45","0.953",null,null],
    [26676,"2018-09-01 06:45:00","1017.275","1.117",null,null],
    [26677,"2018-09-01 07:00:00","1016.75","0.93",null,null],
    [26678,"2018-09-01 07:15:00","1016.775","0.807",null,null],
    [26679,"2018-09-01 07:30:00","1016.85","0.977",null,null],
    [26680,"2018-09-01 07:45:00","1016.55","0.97",null,null],
    [26681,"2018-09-01 08:00:00","1016.425","0.89",null,null],
    [26682,"2018-09-01 08:15:00","1016.225","0.913",null,null],
    [26683,"2018-09-01 08:30:00","1016.425","1.047",null,null],
    [26684,"2018-09-01 08:45:00","1015.55","1.07",null,null],
    [26685,"2018-09-01 09:00:00","1015.875","1.087",null,null],
    [26686,"2018-09-01 09:15:00","1015.625","1.133",null,null],
    [26687,"2018-09-01 09:30:00","1016.25","1.197",null,null],
    [26688,"2018-09-01 09:45:00","1016.225","1.337",null,null],
    [26689,"2018-09-01 10:00:00","1015.775","1.413",null,null],
    [26690,"2018-09-01 10:15:00","1015.25","1.197",null,null],
    [26691,"2018-09-01 10:30:00","1016.1","1.14",null,null],
    [26692,"2018-09-01 10:45:00","1015.675","1.22",null,null],
    [26693,"2018-09-01 11:00:00","1015.925","1.14",null,null],
    [26694,"2018-09-01 11:15:00","1015.8","1.093",null,null],
    [26695,"2018-09-01 11:30:00","1016.85","1.22",null,null],
    [26696,"2018-09-01 11:45:00","1016.075","1.413",null,null],
    [26697,"2018-09-01 12:00:00","1015.025","1.603",null,null],
    [26698,"2018-09-01 12:15:00","1014.8","1.453",null,null],
    [26699,"2018-09-01 12:30:00","1015.75","1.29",null,null],
    [26700,"2018-09-01 12:45:00","1014.45","1.29",null,null],
    [26701,"2018-09-01 13:00:00","1014.475","1.197",null,null],
    [26702,"2018-09-01 13:15:00","1014.25","1.063",null,null],
    [26703,"2018-09-01 13:30:00","1013.725","1.017",null,null],
    [26704,"2018-09-01 13:45:00","1014.025","0.977",null,null],
    [26705,"2018-09-01 14:00:00","1013.925","1.133",null,null],
    [26706,"2018-09-01 14:15:00","1014.775","1.063",null,null],
    [26707,"2018-09-01 14:30:00","1014.225","1.08",null,null],
    [26708,"2018-09-01 14:45:00","1015.725","1.18",null,null],
    [26709,"2018-09-01 15:00:00","1015.425","1.227",null,null],
    [26710,"2018-09-01 15:15:00","1014.7","1.25",null,null],
    [26711,"2018-09-01 15:30:00","1014.575","1.15",null,null],
    [26712,"2018-09-01 15:45:00","1013.775","1.017",null,null],
    [26713,"2018-09-01 16:00:00","1013.65","0.837",null,null],
    [26714,"2018-09-01 16:15:00","1012.7","0.727",null,null],
    [26715,"2018-09-01 16:30:00","1013.25","0.69",null,null],
    [26716,"2018-09-01 16:45:00","1013.25","1.04",null,null],
    [26717,"2018-09-01 17:00:00","1013.225","1.127",null,null],
    [26718,"2018-09-01 17:15:00","1013.95","1.203",null,null],
    [26719,"2018-09-01 17:30:00","1014.1","1.477",null,null],
    [26720,"2018-09-01 17:45:00","1013.85","1.547",null,null],
    [26721,"2018-09-01 18:00:00","1013.575","1.97",null,null],
    [26722,"2018-09-01 18:15:00","1013.525","1.97",null,null],
    [26723,"2018-09-01 18:30:00","1013.875","1.97",null,null],
    [26724,"2018-09-01 18:45:00","1013.575","2",null,null],
    [26725,"2018-09-01 19:00:00","1013.7","1.82",null,null],
    [26726,"2018-09-01 19:15:00","1013.45","1.477",null,null],
    [26727,"2018-09-01 19:30:00","1013.4","1.633",null,null],
    [26728,"2018-09-01 19:45:00","1013.225","0.947",null,null],
    [26729,"2018-09-01 20:00:00","1013.2","1.063",null,null],
    [26730,"2018-09-01 20:15:00","1012.95","0.877",null,null],
    [26731,"2018-09-01 20:30:00","1012.775","1",null,null],
    [26732,"2018-09-01 20:45:00","1012.375","1.157",null,null],
    [26733,"2018-09-01 21:00:00","1012.35","1.093",null,null],
    [26734,"2018-09-01 21:15:00","1012.55","0.65",null,null],
    [26735,"2018-09-01 21:30:00","1012.25","0.477",null,null],
    [26736,"2018-09-01 21:45:00","1011.775","0.4",null,null],
    [26737,"2018-09-01 22:00:00","1011.575","0.57",null,null],
    [26738,"2018-09-01 22:15:00","1010.875","0.737",null,null],
    [26739,"2018-09-01 22:30:00","1010.6","0.783",null,null],
    [26740,"2018-09-01 22:45:00","1010.35","0.9",null,null],
    [26741,"2018-09-01 23:00:00","1009.65","0.813",null,null],
    [26742,"2018-09-01 23:15:00","1009.3","0.987",null,null],
    [26743,"2018-09-01 23:30:00","1009.35","0.877",null,null],
    [26744,"2018-09-01 23:45:00","1009.125","0.657",null,null],
    [26745,"2018-09-02 00:00:00","1009","0.773",null,null],
    [26746,"2018-09-02 00:15:00","1008.6","0.883",null,null],
    [26747,"2018-09-02 00:30:00","1007.7","1.04",null,null],
    [26748,"2018-09-02 00:45:00","1007.425","1.19",null,null],
    [26749,"2018-09-02 01:00:00","1006.8","1.273",null,null],
    [26750,"2018-09-02 01:15:00","1006.275","1.25",null,null],
    [26751,"2018-09-02 01:30:00","1005.7","1.18",null,null],
    [26752,"2018-09-02 01:45:00","1005.125","1.243",null,null],
    [26753,"2018-09-02 02:00:00","1005.125","1.063",null,null],
    [26754,"2018-09-02 02:15:00","1004.45","0.94",null,null],
    [26755,"2018-09-02 02:30:00","1004.225","0.813",null,null],
    [26756,"2018-09-02 02:45:00","1003.925","0.5",null,null],
    [26757,"2018-09-02 03:00:00","1003.4","0.32",null,null],
    [26758,"2018-09-02 03:15:00","1003.225","0.11",null,null],
    [26759,"2018-09-02 03:30:00","1002.75","0.093",null,null],
    [26760,"2018-09-02 03:45:00","1002.35","0.44",null,null],
    [26761,"2018-09-02 04:00:00","1002.175","0.79",null,null],
    [26762,"2018-09-02 04:15:00","1001.175","0.807",null,null],
    [26763,"2018-09-02 04:30:00","1000.525","0.82",null,null],
    [26764,"2018-09-02 04:45:00","1000.225","0.79",null,null],
    [26765,"2018-09-02 05:00:00","999.8","0.813",null,null],
    [26766,"2018-09-02 05:15:00","999","0.79",null,null],
    [26767,"2018-09-02 05:30:00","998.525","0.713",null,null],
    [26768,"2018-09-02 05:45:00","998.525","0.69",null,null],
    [26769,"2018-09-02 06:00:00","998.225","0.563",null,null],
    [26770,"2018-09-02 06:15:00","997.875","0.407",null,null],
    [26771,"2018-09-02 06:30:00","997.65","0.26",null,null],
    [26772,"2018-09-02 06:45:00","997.525","0.383",null,null],
    [26773,"2018-09-02 07:00:00","997.175","0.343",null,null],
    [26774,"2018-09-02 07:15:00","996.75","0.657",null,null],
    [26775,"2018-09-02 07:30:00","996.7","0.75",null,null],
    [26776,"2018-09-02 07:45:00","996.4","0.703",null,null],
    [26777,"2018-09-02 08:00:00","996","0.657",null,null],
    [26778,"2018-09-02 08:15:00","995.75","0.737",null,null],
    [26779,"2018-09-02 08:30:00","995.575","1.04",null,null],
    [26780,"2018-09-02 08:45:00","995.35","1.08",null,null],
    [26781,"2018-09-02 09:00:00","995.3","1.063",null,null],
    [26782,"2018-09-02 09:15:00","995.05","0.807",null,null],
    [26783,"2018-09-02 09:30:00","994.65","0.69",null,null],
    [26784,"2018-09-02 09:45:00","994.225","0.213",null,null],
    [26785,"2018-09-02 10:00:00","993.95","0.4",null,null],
    [26786,"2018-09-02 10:15:00","993.7","0.43",null,null],
    [26787,"2018-09-02 10:30:00","993.3","0.51",null,null],
    [26788,"2018-09-02 10:45:00","993.525","0.51",null,null],
    [26789,"2018-09-02 11:00:00","993.4","0.617",null,null],
    [26790,"2018-09-02 11:15:00","993.175","0.57",null,null],
    [26791,"2018-09-02 11:30:00","993","0.68",null,null],
    [26792,"2018-09-02 11:45:00","993","0.65",null,null],
    [26793,"2018-09-02 12:00:00","992.875","0.68",null,null],
    [26794,"2018-09-02 12:15:00","992.4","0.767",null,null],
    [26795,"2018-09-02 12:30:00","992.475","0.813",null,null],
    [26796,"2018-09-02 12:45:00","992.175","0.923",null,null],
    [26797,"2018-09-02 13:00:00","991.525","0.86",null,null],
    [26798,"2018-09-02 13:15:00","991.05","0.93",null,null],
    [26799,"2018-09-02 13:30:00","990.7","0.9",null,null],
    [26800,"2018-09-02 13:45:00","991.25","0.89",null,null],
    [26801,"2018-09-02 14:00:00","990.575","0.9",null,null],
    [26802,"2018-09-02 14:15:00","989.575","0.93",null,null],
    [26803,"2018-09-02 14:30:00","989.125","1.01",null,null],
    [26804,"2018-09-02 14:45:00","989","1.22",null,null],
    [26805,"2018-09-02 15:00:00","988.95","1.01",null,null],
    [26806,"2018-09-02 15:15:00","988.55","0.977",null,null],
    [26807,"2018-09-02 15:30:00","989.125","1.243",null,null],
    [26808,"2018-09-02 15:45:00","989.275","1.297",null,null],
    [26809,"2018-09-02 16:00:00","989.8","1.337",null,null],
    [26810,"2018-09-02 16:15:00","989.95","1.377",null,null],
    [26811,"2018-09-02 16:30:00","989.95","1.54",null,null],
    [26812,"2018-09-02 16:45:00","990.475","1.383",null,null],
    [26813,"2018-09-02 17:00:00","990.275","1.43",null,null],
    [26814,"2018-09-02 17:15:00","990.45","1.32",null,null],
    [26815,"2018-09-02 17:30:00","989.625","1.313",null,null],
    [26816,"2018-09-02 17:45:00","988.65","1.197",null,null],
    [26817,"2018-09-02 18:00:00","989.625","1.127",null,null],
    [26818,"2018-09-02 18:15:00","988.925","1.307",null,null],
    [26819,"2018-09-02 18:30:00","988.3","1.173",null,null],
    [26820,"2018-09-02 18:45:00","988","1.297",null,null],
    [26821,"2018-09-02 19:00:00","988.375","1.407",null,null],
    [26822,"2018-09-02 19:15:00","988","1.25",null,null],
    [26823,"2018-09-02 19:30:00","987.65","1.07",null,null],
    [26824,"2018-09-02 19:45:00","988.05","0.923",null,null],
    [26825,"2018-09-02 20:00:00","988.175","1.017",null,null],
    [26826,"2018-09-02 20:15:00","987.925","1.11",null,null],
    [26827,"2018-09-02 20:30:00","987.825","0.797",null,null],
    [26828,"2018-09-02 20:45:00","987.8","0.72",null,null],
    [26829,"2018-09-02 21:00:00","987.375","0.783",null,null],
    [26830,"2018-09-02 21:15:00","987.725","0.703",null,null],
    [26831,"2018-09-02 21:30:00","987.925","0.76",null,null],
    [26832,"2018-09-02 21:45:00","988.1","0.94",null,null],
    [26833,"2018-09-02 22:00:00","987.8","0.563",null,null],
    [26834,"2018-09-02 22:15:00","987.45","0.54",null,null],
    [26835,"2018-09-02 22:30:00","987.375","0.843",null,null],
    [26836,"2018-09-02 22:45:00","987.125","0.68",null,null],
    [26837,"2018-09-02 23:00:00","987.25","0.783",null,null],
    [26838,"2018-09-02 23:15:00","987.2","0.713",null,null],
    [26839,"2018-09-02 23:30:00","986.95","0.82",null,null],
    [26840,"2018-09-02 23:45:00","986.475","0.83",null,null],
    [26841,"2018-09-03 00:00:00","986.175","0.727",null,null],
    [26842,"2018-09-03 00:15:00","985.7","0.563",null,null],
    [26843,"2018-09-03 00:30:00","985.6","0.47",null,null],
    [26844,"2018-09-03 00:45:00","986.375","0.477",null,null],
    [26845,"2018-09-03 01:00:00","986.75","0.54",null,null],
    [26846,"2018-09-03 01:15:00","985.775","0.407",null,null],
    [26847,"2018-09-03 01:30:00","985.95","0.243",null,null],
    [26848,"2018-09-03 01:45:00","985.675","0.063",null,null],
    [26849,"2018-09-03 02:00:00","985.3","-0.157",null,null],
    [26850,"2018-09-03 02:15:00","985.95","-0.32",null,null],
    [26851,"2018-09-03 02:30:00","985.95","-0.35",null,null],
    [26852,"2018-09-03 02:45:00","986.6","-0.257",null,null],
    [26853,"2018-09-03 03:00:00","986.95","-0.03",null,null],
    [26854,"2018-09-03 03:15:00","987.2","-0.467",null,null],
    [26855,"2018-09-03 03:30:00","987.425","-0.467",null,null],
    [26856,"2018-09-03 03:45:00","988.1","-0.383",null,null],
    [26857,"2018-09-03 04:00:00","988.65","-0.593",null,null],
    [26858,"2018-09-03 04:15:00","989.125","-0.523",null,null],
    [26859,"2018-09-03 04:30:00","988.825","-0.413",null,null],
    [26860,"2018-09-03 04:45:00","989.9","0",null,null],
    [26861,"2018-09-03 05:00:00","990","0.11",null,null],
    [26862,"2018-09-03 05:15:00","990.075","-0.093",null,null],
    [26863,"2018-09-03 05:30:00","990.25","-0.117",null,null],
    [26864,"2018-09-03 05:45:00","990.65","-0.07",null,null],
    [26865,"2018-09-03 06:00:00","991","-0.21",null,null],
    [26866,"2018-09-03 06:15:00","991.7","-0.42",null,null],
    [26867,"2018-09-03 06:30:00","992.475","-1.03",null,null],
    [26868,"2018-09-03 06:45:00","992.725","-1.257",null,null],
    [26869,"2018-09-03 07:00:00","993.225","-1.593",null,null],
    [26870,"2018-09-03 07:15:00","993.725","-1.827",null,null],
    [26871,"2018-09-03 07:30:00","993.95","-2.06",null,null],
    [26872,"2018-09-03 07:45:00","994.425","-2.24",null,null],
    [26873,"2018-09-03 08:00:00","994.9","-2.397",null,null],
    [26874,"2018-09-03 08:15:00","995.425","-2.57",null,null],
    [26875,"2018-09-03 08:30:00","995.95","-2.78",null,null],
    [26876,"2018-09-03 08:45:00","996.425","-2.867",null,null],
    [26877,"2018-09-03 09:00:00","996.825","-3.1",null,null],
    [26878,"2018-09-03 09:15:00","997","-3.53",null,null],
    [26879,"2018-09-03 09:30:00","997.175","-4.013",null,null],
    [26880,"2018-09-03 09:45:00","997.65","-4.087",null,null],
    [26881,"2018-09-03 10:00:00","998.05","-4.037",null,null],
    [26882,"2018-09-03 10:15:00","998.175","-4.157",null,null],
    [26883,"2018-09-03 10:30:00","998.3","-4.413",null,null],
    [26884,"2018-09-03 10:45:00","998.575","-4.373",null,null],
    [26885,"2018-09-03 11:00:00","999.05","-4.49",null,null],
    [26886,"2018-09-03 11:15:00","999.275","-4.593",null,null],
    [26887,"2018-09-03 11:30:00","999.75","-4.787",null,null],
    [26888,"2018-09-03 11:45:00","1000.275","-4.943",null,null],
    [26889,"2018-09-03 12:00:00","1000.45","-5.037",null,null],
    [26890,"2018-09-03 12:15:00","1000.75","-5.383",null,null],
    [26891,"2018-09-03 12:30:00","1001.275","-5.157",null,null],
    [26892,"2018-09-03 12:45:00","1001.05","-5.023",null,null],
    [26893,"2018-09-03 13:00:00","1001.7","-4.953",null,null],
    [26894,"2018-09-03 13:15:00","1001.925","-4.827",null,null],
    [26895,"2018-09-03 13:30:00","1002.275","-4.85",null,null],
    [26896,"2018-09-03 13:45:00","1002.7","-5.03",null,null],
    [26897,"2018-09-03 14:00:00","1002.575","-5.327",null,null],
    [26898,"2018-09-03 14:15:00","1002.8","-5.483",null,null],
    [26899,"2018-09-03 14:30:00","1002.275","-5.71",null,null],
    [26900,"2018-09-03 14:45:00","1002.575","-5.85",null,null],
    [26901,"2018-09-03 15:00:00","1002.925","-5.757",null,null],
    [26902,"2018-09-03 15:15:00","1002.975","-6.06",null,null],
    [26903,"2018-09-03 15:30:00","1003.325","-5.85",null,null],
    [26904,"2018-09-03 15:45:00","1002.925","-5.717",null,null],
    [26905,"2018-09-03 16:00:00","1002.975","-5.937",null,null],
    [26906,"2018-09-03 16:15:00","1004.05","-5.443",null,null],
    [26907,"2018-09-03 16:30:00","1004.4","-5.43",null,null],
    [26908,"2018-09-03 16:45:00","1004.375","-5.663",null,null],
    [26909,"2018-09-03 17:00:00","1004.2","-5.483",null,null],
    [26910,"2018-09-03 17:15:00","1004.15","-5.303",null,null],
    [26911,"2018-09-03 17:30:00","1004.45","-5.013",null,null],
    [26912,"2018-09-03 17:45:00","1005.325","-4.96",null,null],
    [26913,"2018-09-03 18:00:00","1005.225","-4.75",null,null],
    [26914,"2018-09-03 18:15:00","1005.15","-4.6",null,null],
    [26915,"2018-09-03 18:30:00","1005.4","-4.537",null,null],
    [26916,"2018-09-03 18:45:00","1005.5","-4.507",null,null],
    [26917,"2018-09-03 19:00:00","1005.85","-5.013",null,null],
    [26918,"2018-09-03 19:15:00","1005.75","-5.28",null,null],
    [26919,"2018-09-03 19:30:00","1005.625","-5.157",null,null],
    [26920,"2018-09-03 19:45:00","1005.325","-5.093",null,null],
    [26921,"2018-09-03 20:00:00","1005.4","-5.287",null,null],
    [26922,"2018-09-03 20:15:00","1005.15","-5.657",null,null],
    [26923,"2018-09-03 20:30:00","1005.275","-5.703",null,null],
    [26924,"2018-09-03 20:45:00","1004.85","-5.733",null,null],
    [26925,"2018-09-03 21:00:00","1004.225","-5.937",null,null],
    [26926,"2018-09-03 21:15:00","1003.625","-6.03",null,null],
    [26927,"2018-09-03 21:30:00","1003.75","-6.25",null,null],
    [26928,"2018-09-03 21:45:00","1003.925","-6.407",null,null],
    [26929,"2018-09-03 22:00:00","1003.75","-6.203",null,null],
    [26930,"2018-09-03 22:15:00","1002.8","-6.327",null,null],
    [26931,"2018-09-03 22:30:00","1001.975","-6.437",null,null],
    [26932,"2018-09-03 22:45:00","1001.575","-6.297",null,null],
    [26933,"2018-09-03 23:00:00","1001.625","-6.217",null,null],
    [26934,"2018-09-03 23:15:00","1000.75","-6.21",null,null],
    [26935,"2018-09-03 23:30:00","1000.05","-6.163",null,null],
    [26936,"2018-09-03 23:45:00","999.525","-6.053",null,null],
    [26937,"2018-09-04 00:00:00","999.225","-5.657",null,null],
    [26938,"2018-09-04 00:15:00","999.05","-5.343",null,null],
    [26939,"2018-09-04 00:30:00","999.1","-5.31",null,null],
    [26940,"2018-09-04 00:45:00","999.05","-5.28",null,null],
    [26941,"2018-09-04 01:00:00","998.65","-5.383",null,null],
    [26942,"2018-09-04 01:15:00","998.35","-5.67",null,null],
    [26943,"2018-09-04 01:30:00","997.825","-5.687",null,null],
    [26944,"2018-09-04 01:45:00","996.95","-5.593",null,null],
    [26945,"2018-09-04 02:00:00","996.125","-5.453",null,null],
    [26946,"2018-09-04 02:15:00","994.9","-5.383",null,null],
    [26947,"2018-09-04 02:30:00","994.125","-5.1",null,null],
    [26948,"2018-09-04 02:45:00","993.6","-4.827",null,null],
    [26949,"2018-09-04 03:00:00","993.25","-4.657",null,null],
    [26950,"2018-09-04 03:15:00","992.675","-4.437",null,null],
    [26951,"2018-09-04 03:30:00","992.375","-4.367",null,null],
    [26952,"2018-09-04 03:45:00","991.725","-4.24",null,null],
    [26953,"2018-09-04 04:00:00","991.425","-4.123",null,null],
    [26954,"2018-09-04 04:15:00","990.8","-3.93",null,null],
    [26955,"2018-09-04 04:30:00","990.15","-3.827",null,null],
    [26956,"2018-09-04 04:45:00","989.625","-3.837",null,null],
    [26957,"2018-09-04 05:00:00","989.2","-3.647",null,null],
    [26958,"2018-09-04 05:15:00","988.625","-3.57",null,null],
    [26959,"2018-09-04 05:30:00","988.325","-3.373",null,null],
    [26960,"2018-09-04 05:45:00","987.8","-3.187",null,null],
    [26961,"2018-09-04 06:00:00","987.325","-3.06",null,null],
    [26962,"2018-09-04 06:15:00","986.75","-2.907",null,null],
    [26963,"2018-09-04 06:30:00","986.4","-2.787",null,null],
    [26964,"2018-09-04 06:45:00","986.05","-2.78",null,null],
    [26965,"2018-09-04 07:00:00","985.7","-2.78",null,null],
    [26966,"2018-09-04 07:15:00","985.175","-2.843",null,null],
    [26967,"2018-09-04 07:30:00","985.275","-2.623",null,null],
    [26968,"2018-09-04 07:45:00","985.225","-2.443",null,null],
    [26969,"2018-09-04 08:00:00","984.875","-2.24",null,null],
    [26970,"2018-09-04 08:15:00","984.4","-2.297",null,null],
    [26971,"2018-09-04 08:30:00","984.175","-2.71",null,null],
    [26972,"2018-09-04 08:45:00","983.75","-2.763",null,null],
    [26973,"2018-09-04 09:00:00","983.4","-3.25",null,null],
    [26974,"2018-09-04 09:15:00","983.825","-4.297",null,null],
    [26975,"2018-09-04 09:30:00","981.775","-5.32",null,null],
    [26976,"2018-09-04 09:45:00","982.65","-5.75",null,null],
    [26977,"2018-09-04 10:00:00","983.225","-5.907",null,null],
    [26978,"2018-09-04 10:15:00","983.15","-6.187",null,null],
    [26979,"2018-09-04 10:30:00","983.8","-6.383",null,null],
    [26980,"2018-09-04 10:45:00","983.725","-6.593",null,null],
    [26981,"2018-09-04 11:00:00","983.5","-6.68",null,null],
    [26982,"2018-09-04 11:15:00","983.975","-6.86",null,null],
    [26983,"2018-09-04 11:30:00","984.2","-7.593",null,null],
    [26984,"2018-09-04 11:45:00","984.2","-8.217",null,null],
    [26985,"2018-09-04 12:00:00","984.9","-8.67",null,null],
    [26986,"2018-09-04 12:15:00","984.8","-9.087",null,null],
    [26987,"2018-09-04 12:30:00","985.2","-9.35",null,null],
    [26988,"2018-09-04 12:45:00","985.75","-9.64",null,null],
    [26989,"2018-09-04 13:00:00","986.275","-10.03",null,null],
    [26990,"2018-09-04 13:15:00","985.875","-10.513",null,null],
    [26991,"2018-09-04 13:30:00","986.75","-10.96",null,null],
    [26992,"2018-09-04 13:45:00","987.025","-11.1",null,null],
    [26993,"2018-09-04 14:00:00","987.375","-11.1",null,null],
    [26994,"2018-09-04 14:15:00","987.4","-11.093",null,null],
    [26995,"2018-09-04 14:30:00","986.875","-11.483",null,null],
    [26996,"2018-09-04 14:45:00","987.4","-11.763",null,null],
    [26997,"2018-09-04 15:00:00","987.925","-11.773",null,null],
    [26998,"2018-09-04 15:15:00","987.225","-11.453",null,null],
    [26999,"2018-09-04 15:30:00","987.125","-11.287",null,null],
    [27000,"2018-09-04 15:45:00","986.775","-11.367",null,null],
    [27001,"2018-09-04 16:00:00","986.425","-11.373",null,null],
    [27002,"2018-09-04 16:15:00","987.4","-11.303",null,null],
    [27003,"2018-09-04 16:30:00","987.475","-11.217",null,null],
    [27004,"2018-09-04 16:45:00","988.15","-11.187",null,null],
    [27005,"2018-09-04 17:00:00","987.875","-11.303",null,null],
    [27006,"2018-09-04 17:15:00","988.575","-11.17",null,null],
    [27007,"2018-09-04 17:30:00","988.225","-11.263",null,null],
    [27008,"2018-09-04 17:45:00","988.575","-11.483",null,null],
    [27009,"2018-09-04 18:00:00","989.025","-11.64",null,null],
    [27010,"2018-09-04 18:15:00","989.575","-11.71",null,null],
    [27011,"2018-09-04 18:30:00","989.45","-11.78",null,null],
    [27012,"2018-09-04 18:45:00","990.5","-11.883",null,null],
    [27013,"2018-09-04 19:00:00","990.375","-11.75",null,null],
    [27014,"2018-09-04 19:15:00","991.125","-11.587",null,null],
    [27015,"2018-09-04 19:30:00","990.975","-11.827",null,null],
    [27016,"2018-09-04 19:45:00","991.45","-11.85",null,null],
    [27017,"2018-09-04 20:00:00","991.85","-11.837",null,null],
    [27018,"2018-09-04 20:15:00","991.775","-12.06",null,null],
    [27019,"2018-09-04 20:30:00","992.25","-12.123",null,null],
    [27020,"2018-09-04 20:45:00","992.425","-12.053",null,null],
    [27021,"2018-09-04 21:00:00","992.9","-12.157",null,null],
    [27022,"2018-09-04 21:15:00","993","-12.187",null,null],
    [27023,"2018-09-04 21:30:00","993.25","-12.32",null,null],
    [27024,"2018-09-04 21:45:00","994.125","-12.373",null,null],
    [27025,"2018-09-04 22:00:00","994.05","-12.513",null,null],
    [27026,"2018-09-04 22:15:00","995","-12.49",null,null],
    [27027,"2018-09-04 22:30:00","995.05","-12.483",null,null],
    [27028,"2018-09-04 22:45:00","995.5","-12.53",null,null],
    [27029,"2018-09-04 23:00:00","995.85","-12.553",null,null],
    [27030,"2018-09-04 23:15:00","995.85","-12.537",null,null],
    [27031,"2018-09-04 23:30:00","996.15","-12.547",null,null],
    [27032,"2018-09-04 23:45:00","996.45","-12.523",null,null],
    [27033,"2018-09-05 00:00:00","996.725","-12.727",null,null],
    [27034,"2018-09-05 00:15:00","997.025","-12.75",null,null],
    [27035,"2018-09-05 00:30:00","997.325","-12.75",null,null],
    [27036,"2018-09-05 00:45:00","997.425","-12.703",null,null],
    [27037,"2018-09-05 01:00:00","997.825","-12.693",null,null],
    [27038,"2018-09-05 01:15:00","997.675","-12.64",null,null],
    [27039,"2018-09-05 01:30:00","998.175","-12.623",null,null],
    [27040,"2018-09-05 01:45:00","998.3","-12.593",null,null],
    [27041,"2018-09-05 02:00:00","998.65","-12.623",null,null],
    [27042,"2018-09-05 02:15:00","998.825","-12.6",null,null],
    [27043,"2018-09-05 02:30:00","999.05","-12.56",null,null],
    [27044,"2018-09-05 02:45:00","998.95","-12.523",null,null],
    [27045,"2018-09-05 03:00:00","999.475","-12.437",null,null],
    [27046,"2018-09-05 03:15:00","999.525","-12.373",null,null],
    [27047,"2018-09-05 03:30:00","999.75","-12.263",null,null],
    [27048,"2018-09-05 03:45:00","1000.05","-12.257",null,null],
    [27049,"2018-09-05 04:00:00","1000.525","-12.263",null,null],
    [27050,"2018-09-05 04:15:00","1000.625","-12.203",null,null],
    [27051,"2018-09-05 04:30:00","1001.05","-12.297",null,null],
    [27052,"2018-09-05 04:45:00","1001.275","-12.367",null,null],
    [27053,"2018-09-05 05:00:00","1001.5","-12.407",null,null],
    [27054,"2018-09-05 05:15:00","1001.8","-12.35",null,null],
    [27055,"2018-09-05 05:30:00","1001.925","-12.21",null,null],
    [27056,"2018-09-05 05:45:00","1002.325","-12.007",null,null],
    [27057,"2018-09-05 06:00:00","1002.45","-11.907",null,null],
    [27058,"2018-09-05 06:15:00","1002.725","-11.85",null,null],
    [27059,"2018-09-05 06:30:00","1002.8","-11.693",null,null],
    [27060,"2018-09-05 06:45:00","1002.9","-11.593",null,null],
    [27061,"2018-09-05 07:00:00","1003.025","-11.537",null,null],
    [27062,"2018-09-05 07:15:00","1003.25","-11.537",null,null],
    [27063,"2018-09-05 07:30:00","1003.45","-11.537",null,null],
    [27064,"2018-09-05 07:45:00","1003.85","-11.437",null,null],
    [27065,"2018-09-05 08:00:00","1004.025","-11.373",null,null],
    [27066,"2018-09-05 08:15:00","1004.2","-11.373",null,null],
    [27067,"2018-09-05 08:30:00","1004.55","-11.337",null,null],
    [27068,"2018-09-05 08:45:00","1004.725","-11.453",null,null],
    [27069,"2018-09-05 09:00:00","1004.85","-11.553",null,null],
    [27070,"2018-09-05 09:15:00","1005","-11.623",null,null],
    [27071,"2018-09-05 09:30:00","1005.075","-11.617",null,null],
    [27072,"2018-09-05 09:45:00","1005.125","-11.53",null,null],
    [27073,"2018-09-05 10:00:00","1005.175","-11.467",null,null],
    [27074,"2018-09-05 10:15:00","1005.35","-11.337",null,null],
    [27075,"2018-09-05 10:30:00","1005.825","-10.797",null,null],
    [27076,"2018-09-05 10:45:00","1006","-10.31",null,null],
    [27077,"2018-09-05 11:00:00","1006.675","-8.96",null,null],
    [27078,"2018-09-05 11:15:00","1006.6","-9.123",null,null],
    [27079,"2018-09-05 11:30:00","1006.9","-9.337",null,null],
    [27080,"2018-09-05 11:45:00","1007.3","-9.227",null,null],
    [27081,"2018-09-05 12:00:00","1007.6","-9.07",null,null],
    [27082,"2018-09-05 12:15:00","1007.875","-8.99",null,null],
    [27083,"2018-09-05 12:30:00","1008.225","-9.03",null,null],
    [27084,"2018-09-05 12:45:00","1008.2","-9.117",null,null],
    [27085,"2018-09-05 13:00:00","1008.425","-9.087",null,null],
    [27086,"2018-09-05 13:15:00","1008.125","-9.123",null,null],
    [27087,"2018-09-05 13:30:00","1008.55","-9.093",null,null],
    [27088,"2018-09-05 13:45:00","1008.2","-9.227",null,null],
    [27089,"2018-09-05 14:00:00","1008.125","-9.287",null,null],
    [27090,"2018-09-05 14:15:00","1008.75","-9.123",null,null],
    [27091,"2018-09-05 14:30:00","1008.825","-8.873",null,null],
    [27092,"2018-09-05 14:45:00","1009.1","-8.827",null,null],
    [27093,"2018-09-05 15:00:00","1009","-8.413",null,null],
    [27094,"2018-09-05 15:15:00","1008.9","-8.133",null,null],
    [27095,"2018-09-05 15:30:00","1009.3","-7.827",null,null],
    [27096,"2018-09-05 15:45:00","1010.125","-7.757",null,null],
    [27097,"2018-09-05 16:00:00","1010.175","-7.617",null,null],
    [27098,"2018-09-05 16:15:00","1009.95","-7.657",null,null],
    [27099,"2018-09-05 16:30:00","1010.825","-7.717",null,null],
    [27100,"2018-09-05 16:45:00","1010.65","-7.43",null,null],
    [27101,"2018-09-05 17:00:00","1011.075","-6.513",null,null],
    [27102,"2018-09-05 17:15:00","1011.375","-6.053",null,null],
    [27103,"2018-09-05 17:30:00","1011.6","-5.943",null,null],
    [27104,"2018-09-05 17:45:00","1011.9","-5.92",null,null],
    [27105,"2018-09-05 18:00:00","1011.975","-5.67",null,null],
    [27106,"2018-09-05 18:15:00","1011.975","-5.593",null,null],
    [27107,"2018-09-05 18:30:00","1012.325","-5.31",null,null],
    [27108,"2018-09-05 18:45:00","1012.325","-5.31",null,null],
    [27109,"2018-09-05 19:00:00","1012.85","-5.18",null,null],
    [27110,"2018-09-05 19:15:00","1012.725","-5.43",null,null],
    [27111,"2018-09-05 19:30:00","1012.425","-5.397",null,null],
    [27112,"2018-09-05 19:45:00","1012.675","-5.623",null,null],
    [27113,"2018-09-05 20:00:00","1012.9","-5.28",null,null],
    [27114,"2018-09-05 20:15:00","1013.4","-5.157",null,null],
    [27115,"2018-09-05 20:30:00","1013.775","-4.897",null,null],
    [27116,"2018-09-05 20:45:00","1013.9","-4.773",null,null],
    [27117,"2018-09-05 21:00:00","1014.675","-4.803",null,null],
    [27118,"2018-09-05 21:15:00","1014.775","-4.437",null,null],
    [27119,"2018-09-05 21:30:00","1015.075","-4.6",null,null],
    [27120,"2018-09-05 21:45:00","1014.775","-4.717",null,null],
    [27121,"2018-09-05 22:00:00","1014.725","-4.983",null,null],
    [27122,"2018-09-05 22:15:00","1014.9","-4.867",null,null],
    [27123,"2018-09-05 22:30:00","1015.725","-4.593",null,null],
    [27124,"2018-09-05 22:45:00","1016.475","-4.337",null,null],
    [27125,"2018-09-05 23:00:00","1016.125","-4.18",null,null],
    [27126,"2018-09-05 23:15:00","1016.1","-4.11",null,null],
    [27127,"2018-09-05 23:30:00","1016.4","-4.11",null,null],
    [27128,"2018-09-05 23:45:00","1016.775","-4.023",null,null],
    [27129,"2018-09-06 00:00:00","1016.7","-4.123",null,null],
    [27130,"2018-09-06 00:15:00","1016.725","-4.343",null,null],
    [27131,"2018-09-06 00:30:00","1017.1","-3.757",null,null],
    [27132,"2018-09-06 00:45:00","1017.475","-3.56",null,null],
    [27133,"2018-09-06 01:00:00","1017.825","-3.17",null,null],
    [27134,"2018-09-06 01:15:00","1018","-3.03",null,null],
    [27135,"2018-09-06 01:30:00","1017.875","-2.797",null,null],
    [27136,"2018-09-06 01:45:00","1018.275","-2.663",null,null],
    [27137,"2018-09-06 02:00:00","1018.225","-2.593",null,null],
    [27138,"2018-09-06 02:15:00","1018.175","-2.263",null,null],
    [27139,"2018-09-06 02:30:00","1018.525","-2.123",null,null],
    [27140,"2018-09-06 02:45:00","1018.175","-1.867",null,null],
    [27141,"2018-09-06 03:00:00","1018.75","-1.953",null,null],
    [27142,"2018-09-06 03:15:00","1018.35","-2.093",null,null],
    [27143,"2018-09-06 03:30:00","1018.325","-1.623",null,null],
    [27144,"2018-09-06 03:45:00","1018.525","-1.56",null,null],
    [27145,"2018-09-06 04:00:00","1018.15","-1.117",null,null],
    [27146,"2018-09-06 04:15:00","1018.5","-0.757",null,null],
    [27147,"2018-09-06 04:30:00","1018.675","-0.757",null,null],
    [27148,"2018-09-06 04:45:00","1019.2","-0.897",null,null],
    [27149,"2018-09-06 05:00:00","1018.9","-0.553",null,null],
    [27150,"2018-09-06 05:15:00","1018.55","-0.233",null,null],
    [27151,"2018-09-06 05:30:00","1018.975","-0.373",null,null],
    [27152,"2018-09-06 05:45:00","1019.05","-0.17",null,null],
    [27153,"2018-09-06 06:00:00","1018","-0.35",null,null],
    [27154,"2018-09-06 06:15:00","1017.5","-0.087",null,null],
    [27155,"2018-09-06 06:30:00","1016.85","-0.43",null,null],
    [27156,"2018-09-06 06:45:00","1016.85","-0.57",null,null],
    [27157,"2018-09-06 07:00:00","1018.2","-0.297",null,null],
    [27158,"2018-09-06 07:15:00","1018.675","-0.657",null,null],
    [27159,"2018-09-06 07:30:00","1019.425","-0.773",null,null],
    [27160,"2018-09-06 07:45:00","1019.375","-0.147",null,null],
    [27161,"2018-09-06 08:00:00","1019.375","-0.273",null,null],
    [27162,"2018-09-06 08:15:00","1019.625","-0.35",null,null],
    [27163,"2018-09-06 08:30:00","1019.15","0.47",null,null],
    [27164,"2018-09-06 08:45:00","1019.2","0.283",null,null],
    [27165,"2018-09-06 09:00:00","1019.025","0.487",null,null],
    [27166,"2018-09-06 09:15:00","1018.45","0.377",null,null],
    [27167,"2018-09-06 09:30:00","1018.025","0.79",null,null],
    [27168,"2018-09-06 09:45:00","1018.725","0.97",null,null],
    [27169,"2018-09-06 10:00:00","1018.875","0.9",null,null],
    [27170,"2018-09-06 10:15:00","1019.025","1.07",null,null],
    [27171,"2018-09-06 10:30:00","1018.675","1",null,null],
    [27172,"2018-09-06 10:45:00","1017.8","0.94",null,null],
    [27173,"2018-09-06 11:00:00","1018.075","1.407",null,null],
    [27174,"2018-09-06 11:15:00","1018.025","1.407",null,null],
    [27175,"2018-09-06 11:30:00","1017.975","1.563",null,null],
    [27176,"2018-09-06 11:45:00","1018.025","1.75",null,null],
    [27177,"2018-09-06 12:00:00","1018.05","1.813",null,null],
    [27178,"2018-09-06 12:15:00","1018.275","1.69",null,null],
    [27179,"2018-09-06 12:30:00","1018.525","1.663",null,null],
    [27180,"2018-09-06 12:45:00","1018.45","1.51",null,null],
    [27181,"2018-09-06 13:00:00","1018.2","1.603",null,null],
    [27182,"2018-09-06 13:15:00","1018.45","1.51",null,null],
    [27183,"2018-09-06 13:30:00","1017.975","1.213",null,null],
    [27184,"2018-09-06 13:45:00","1017.775","1.047",null,null],
    [27185,"2018-09-06 14:00:00","1017.275","0.94",null,null],
    [27186,"2018-09-06 14:15:00","1018.05","1.32",null,null],
    [27187,"2018-09-06 14:30:00","1019.2","1.377",null,null],
    [27188,"2018-09-06 14:45:00","1018.75","1.68",null,null],
    [27189,"2018-09-06 15:00:00","1019.175","1.627",null,null],
    [27190,"2018-09-06 15:15:00","1018.75","1.69",null,null],
    [27191,"2018-09-06 15:30:00","1019.025","1.94",null,null],
    [27192,"2018-09-06 15:45:00","1018.575","1.9",null,null],
    [27193,"2018-09-06 16:00:00","1018.4","2.087",null,null],
    [27194,"2018-09-06 16:15:00","1017.425","1.563",null,null],
    [27195,"2018-09-06 16:30:00","1017.6","1.767",null,null],
    [27196,"2018-09-06 16:45:00","1017.45","1.657",null,null],
    [27197,"2018-09-06 17:00:00","1017.925","1.843",null,null],
    [27198,"2018-09-06 17:15:00","1018.7","1.837",null,null],
    [27199,"2018-09-06 17:30:00","1019.325","1.407",null,null],
    [27200,"2018-09-06 17:45:00","1019.05","1.523",null,null],
    [27201,"2018-09-06 18:00:00","1018.9","1.563",null,null],
    [27202,"2018-09-06 18:15:00","1019.85","1.563",null,null],
    [27203,"2018-09-06 18:30:00","1020.275","1.737",null,null],
    [27204,"2018-09-06 18:45:00","1019.05","1.72",null,null],
    [27205,"2018-09-06 19:00:00","1018.925","1.633",null,null],
    [27206,"2018-09-06 19:15:00","1019.1","1.343",null,null],
    [27207,"2018-09-06 19:30:00","1019.025","1.07",null,null],
    [27208,"2018-09-06 19:45:00","1018.675","1.023",null,null],
    [27209,"2018-09-06 20:00:00","1019.7","1.29",null,null],
    [27210,"2018-09-06 20:15:00","1019.05","1.64",null,null],
    [27211,"2018-09-06 20:30:00","1019.225","1.313",null,null],
    [27212,"2018-09-06 20:45:00","1018.8","1.353",null,null],
    [27213,"2018-09-06 21:00:00","1019.175","1.713",null,null],
    [27214,"2018-09-06 21:15:00","1018.425","1.593",null,null],
    [27215,"2018-09-06 21:30:00","1018.4","1.867",null,null],
    [27216,"2018-09-06 21:45:00","1018","1.993",null,null],
    [27217,"2018-09-06 22:00:00","1019","1.727",null,null],
    [27218,"2018-09-06 22:15:00","1018.675","1.243",null,null],
    [27219,"2018-09-06 22:30:00","1018.725","1.407",null,null],
    [27220,"2018-09-06 22:45:00","1018.6","1.413",null,null],
    [27221,"2018-09-06 23:00:00","1018.8","1.44",null,null],
    [27222,"2018-09-06 23:15:00","1018.675","1.737",null,null],
    [27223,"2018-09-06 23:30:00","1018.875","1.273",null,null],
    [27224,"2018-09-06 23:45:00","1019.175","1.313",null,null],
    [27225,"2018-09-07 00:00:00","1019.525","1.11",null,null],
    [27226,"2018-09-07 00:15:00","1019.175","0.727",null,null],
    [27227,"2018-09-07 00:30:00","1019.375","0.593",null,null],
    [27228,"2018-09-07 00:45:00","1019.425","0.65",null,null],
    [27229,"2018-09-07 01:00:00","1019.55","0.603",null,null],
    [27230,"2018-09-07 01:15:00","1019.375","0.43",null,null],
    [27231,"2018-09-07 01:30:00","1019.45","0.377",null,null],
    [27232,"2018-09-07 01:45:00","1019.15","0.227",null,null],
    [27233,"2018-09-07 02:00:00","1019.2","0.337",null,null],
    [27234,"2018-09-07 02:15:00","1018.925","0.557",null,null],
    [27235,"2018-09-07 02:30:00","1019.075","0.267",null,null],
    [27236,"2018-09-07 02:45:00","1019","0.54",null,null],
    [27237,"2018-09-07 03:00:00","1018.675","0.657",null,null],
    [27238,"2018-09-07 03:15:00","1018.675","0.69",null,null],
    [27239,"2018-09-07 03:30:00","1018.375","0.807",null,null],
    [27240,"2018-09-07 03:45:00","1018.325","0.593",null,null],
    [27241,"2018-09-07 04:00:00","1017.6","0.64",null,null],
    [27242,"2018-09-07 04:15:00","1017.575","0.75",null,null],
    [27243,"2018-09-07 04:30:00","1017.725","0.843",null,null],
    [27244,"2018-09-07 04:45:00","1017.675","0.843",null,null],
    [27245,"2018-09-07 05:00:00","1017.425","0.867",null,null],
    [27246,"2018-09-07 05:15:00","1017.25","0.97",null,null],
    [27247,"2018-09-07 05:30:00","1017.4","1.44",null,null],
    [27248,"2018-09-07 05:45:00","1016.725","1.773",null,null],
    [27249,"2018-09-07 06:00:00","1016.5","2.127",null,null],
    [27250,"2018-09-07 06:15:00","1016.05","2.463",null,null],
    [27251,"2018-09-07 06:30:00","1015.7","2.563",null,null],
    [27252,"2018-09-07 06:45:00","1015.575","2.22",null,null],
    [27253,"2018-09-07 07:00:00","1015.625","2.267",null,null],
    [27254,"2018-09-07 07:15:00","1015.525","2.367",null,null],
    [27255,"2018-09-07 07:30:00","1015.75","2.163",null,null],
    [27256,"2018-09-07 07:45:00","1015.875","1.877",null,null],
    [27257,"2018-09-07 08:00:00","1015.775","1.783",null,null],
    [27258,"2018-09-07 08:15:00","1016.075","1.75",null,null],
    [27259,"2018-09-07 08:30:00","1015.75","1.843",null,null],
    [27260,"2018-09-07 08:45:00","1015.85","1.963",null,null],
    [27261,"2018-09-07 09:00:00","1016.05","1.913",null,null],
    [27262,"2018-09-07 09:15:00","1015.925","1.987",null,null],
    [27263,"2018-09-07 09:30:00","1015.85","1.413",null,null],
    [27264,"2018-09-07 09:45:00","1015.775","1",null,null],
    [27265,"2018-09-07 10:00:00","1015.35","0.93",null,null],
    [27266,"2018-09-07 10:15:00","1015.35","0.913",null,null],
    [27267,"2018-09-07 10:30:00","1015.025","0.627",null,null],
    [27268,"2018-09-07 10:45:00","1015.175","0.377",null,null],
    [27269,"2018-09-07 11:00:00","1015.3","0.33",null,null],
    [27270,"2018-09-07 11:15:00","1015.075","0.44",null,null],
    [27271,"2018-09-07 11:30:00","1015.375","0.22",null,null],
    [27272,"2018-09-07 11:45:00","1015.3","0.343",null,null],
    [27273,"2018-09-07 12:00:00","1015.5","0.163",null,null],
    [27274,"2018-09-07 12:15:00","1014.85","0.127",null,null],
    [27275,"2018-09-07 12:30:00","1014.9","0.22",null,null],
    [27276,"2018-09-07 12:45:00","1014.925","0.563",null,null],
    [27277,"2018-09-07 13:00:00","1015.125","0.703",null,null],
    [27278,"2018-09-07 13:15:00","1015.45","0.907",null,null],
    [27279,"2018-09-07 13:30:00","1015.4","1.103",null,null],
    [27280,"2018-09-07 13:45:00","1015.125","1.237",null,null],
    [27281,"2018-09-07 14:00:00","1015.125","1.203",null,null],
    [27282,"2018-09-07 14:15:00","1014.925","1.33",null,null],
    [27283,"2018-09-07 14:30:00","1014.725","1.58",null,null],
    [27284,"2018-09-07 14:45:00","1014.525","1.907",null,null],
    [27285,"2018-09-07 15:00:00","1014.1","2.093",null,null],
    [27286,"2018-09-07 15:15:00","1014.225","2.017",null,null],
    [27287,"2018-09-07 15:30:00","1013.85","2.127",null,null],
    [27288,"2018-09-07 15:45:00","1012.875","2.22",null,null],
    [27289,"2018-09-07 16:00:00","1013.175","2.047",null,null],
    [27290,"2018-09-07 16:15:00","1012.875","2.273",null,null],
    [27291,"2018-09-07 16:30:00","1013.175","2.22",null,null],
    [27292,"2018-09-07 16:45:00","1012.45","2.047",null,null],
    [27293,"2018-09-07 17:00:00","1012","2.18",null,null],
    [27294,"2018-09-07 17:15:00","1011.35","2.19",null,null],
    [27295,"2018-09-07 17:30:00","1011.45","2.243",null,null],
    [27296,"2018-09-07 17:45:00","1012.525","2.297",null,null],
    [27297,"2018-09-07 18:00:00","1011.275","2.29",null,null],
    [27298,"2018-09-07 18:15:00","1011.625","2.267",null,null],
    [27299,"2018-09-07 18:30:00","1013.05","2.093",null,null],
    [27300,"2018-09-07 18:45:00","1012.625","2.07",null,null],
    [27301,"2018-09-07 19:00:00","1012.45","1.883",null,null],
    [27302,"2018-09-07 19:15:00","1013.875","1.713",null,null],
    [27303,"2018-09-07 19:30:00","1012.7","1.47",null,null],
    [27304,"2018-09-07 19:45:00","1012.9","1.353",null,null],
    [27305,"2018-09-07 20:00:00","1012.875","1.463",null,null],
    [27306,"2018-09-07 20:15:00","1013.35","1.453",null,null],
    [27307,"2018-09-07 20:30:00","1012.825","1.557",null,null],
    [27308,"2018-09-07 20:45:00","1013.4","1.657",null,null],
    [27309,"2018-09-07 21:00:00","1013.575","1.61",null,null],
    [27310,"2018-09-07 21:15:00","1014.375","1.603",null,null],
    [27311,"2018-09-07 21:30:00","1014.175","1.86",null,null],
    [27312,"2018-09-07 21:45:00","1013.925","1.843",null,null],
    [27313,"2018-09-07 22:00:00","1014.225","1.867",null,null],
    [27314,"2018-09-07 22:15:00","1014.425","1.947",null,null],
    [27315,"2018-09-07 22:30:00","1014.75","2.283",null,null],
    [27316,"2018-09-07 22:45:00","1014.275","2.22",null,null],
    [27317,"2018-09-07 23:00:00","1015","1.813",null,null],
    [27318,"2018-09-07 23:15:00","1015.1","1.69",null,null],
    [27319,"2018-09-07 23:30:00","1014.475","0.837",null,null],
    [27320,"2018-09-07 23:45:00","1014.55","0.65",null,null],
    [27321,"2018-09-08 00:00:00","1014.525","0.94",null,null],
    [27322,"2018-09-08 00:15:00","1014.925","1.087",null,null],
    [27323,"2018-09-08 00:30:00","1015.275","1.25",null,null],
    [27324,"2018-09-08 00:45:00","1015.85","1.58",null,null],
    [27325,"2018-09-08 01:00:00","1016.225","1.883",null,null],
    [27326,"2018-09-08 01:15:00","1016.05","1.727",null,null],
    [27327,"2018-09-08 01:30:00","1016.075","1.767",null,null],
    [27328,"2018-09-08 01:45:00","1016.025","1.563",null,null],
    [27329,"2018-09-08 02:00:00","1016","1.907",null,null],
    [27330,"2018-09-08 02:15:00","1016.05","1.883",null,null],
    [27331,"2018-09-08 02:30:00","1016.725","2.117",null,null],
    [27332,"2018-09-08 02:45:00","1016.525","2.487",null,null],
    [27333,"2018-09-08 03:00:00","1016.45","2.93",null,null],
    [27334,"2018-09-08 03:15:00","1016.525","2.773",null,null],
    [27335,"2018-09-08 03:30:00","1016.8","2.907",null,null],
    [27336,"2018-09-08 03:45:00","1016.8","2.633",null,null],
    [27337,"2018-09-08 04:00:00","1015.925","2.603",null,null],
    [27338,"2018-09-08 04:15:00","1016.4","2.36",null,null],
    [27339,"2018-09-08 04:30:00","1015.75","2.487",null,null],
    [27340,"2018-09-08 04:45:00","1016","2.47",null,null],
    [27341,"2018-09-08 05:00:00","1016.875","2.657",null,null],
    [27342,"2018-09-08 05:15:00","1016.875","2.423",null,null],
    [27343,"2018-09-08 05:30:00","1016.8","2.57",null,null],
    [27344,"2018-09-08 05:45:00","1016.4","2.413",null,null],
    [27345,"2018-09-08 06:00:00","1017.275","2.563",null,null],
    [27346,"2018-09-08 06:15:00","1016.775","2.69",null,null],
    [27347,"2018-09-08 06:30:00","1017.225","2.633",null,null],
    [27348,"2018-09-08 06:45:00","1017.375","2.32",null,null],
    [27349,"2018-09-08 07:00:00","1017.25","2.313",null,null],
    [27350,"2018-09-08 07:15:00","1017.225","2.25",null,null],
    [27351,"2018-09-08 07:30:00","1017.225","2.447",null,null],
    [27352,"2018-09-08 07:45:00","1018.1","2.487",null,null],
    [27353,"2018-09-08 08:00:00","1018.525","2.533",null,null],
    [27354,"2018-09-08 08:15:00","1018.625","2.353",null,null],
    [27355,"2018-09-08 08:30:00","1018.525","2.227",null,null],
    [27356,"2018-09-08 08:45:00","1018.75","2.4",null,null],
    [27357,"2018-09-08 09:00:00","1018.875","2.383",null,null],
    [27358,"2018-09-08 09:15:00","1018.8","2.243",null,null],
    [27359,"2018-09-08 09:30:00","1018.625","2.163",null,null],
    [27360,"2018-09-08 09:45:00","1018.525","1.987",null,null],
    [27361,"2018-09-08 10:00:00","1018.525","1.72",null,null],
    [27362,"2018-09-08 10:15:00","1018.375","1.593",null,null],
    [27363,"2018-09-08 10:30:00","1018.75","1.877",null,null],
    [27364,"2018-09-08 10:45:00","1018.925","1.72",null,null],
    [27365,"2018-09-08 11:00:00","1019.1","1.617",null,null],
    [27366,"2018-09-08 11:15:00","1019.225","1.487",null,null],
    [27367,"2018-09-08 11:30:00","1019.1","1.68",null,null],
    [27368,"2018-09-08 11:45:00","1019.175","1.47",null,null],
    [27369,"2018-09-08 12:00:00","1019.275","1.51",null,null],
    [27370,"2018-09-08 12:15:00","1019.075","1.383",null,null],
    [27371,"2018-09-08 12:30:00","1019","1.307",null,null],
    [27372,"2018-09-08 12:45:00","1019.4","1.44",null,null],
    [27373,"2018-09-08 13:00:00","1019.325","1.57",null,null],
    [27374,"2018-09-08 13:15:00","1018.725","1.563",null,null],
    [27375,"2018-09-08 13:30:00","1018.575","1.617",null,null],
    [27376,"2018-09-08 13:45:00","1018.35","1.877",null,null],
    [27377,"2018-09-08 14:00:00","1018.4","1.867",null,null],
    [27378,"2018-09-08 14:15:00","1018.4","1.79",null,null],
    [27379,"2018-09-08 14:30:00","1018.45","1.877",null,null],
    [27380,"2018-09-08 14:45:00","1018.45","2.023",null,null],
    [27381,"2018-09-08 15:00:00","1018.75","2.22",null,null],
    [27382,"2018-09-08 15:15:00","1019.35","2.023",null,null],
    [27383,"2018-09-08 15:30:00","1018.8","1.877",null,null],
    [27384,"2018-09-08 15:45:00","1018.85","1.75",null,null],
    [27385,"2018-09-08 16:00:00","1018.575","1.913",null,null],
    [27386,"2018-09-08 16:15:00","1018.325","1.767",null,null],
    [27387,"2018-09-08 16:30:00","1018.225","1.853",null,null],
    [27388,"2018-09-08 16:45:00","1018.025","1.947",null,null],
    [27389,"2018-09-08 17:00:00","1017.775","1.773",null,null],
    [27390,"2018-09-08 17:15:00","1018","1.727",null,null],
    [27391,"2018-09-08 17:30:00","1017.75","1.853",null,null],
    [27392,"2018-09-08 17:45:00","1017.8","1.72",null,null],
    [27393,"2018-09-08 18:00:00","1017.725","1.75",null,null],
    [27394,"2018-09-08 18:15:00","1017.55","1.593",null,null],
    [27395,"2018-09-08 18:30:00","1017.2","1.563",null,null],
    [27396,"2018-09-08 18:45:00","1017.15","1.367",null,null],
    [27397,"2018-09-08 19:00:00","1017.375","1.423",null,null],
    [27398,"2018-09-08 19:15:00","1017.05","1.43",null,null],
    [27399,"2018-09-08 19:30:00","1016.1","1.633",null,null],
    [27400,"2018-09-08 19:45:00","1016.925","1.463",null,null],
    [27401,"2018-09-08 20:00:00","1016.8","1.463",null,null],
    [27402,"2018-09-08 20:15:00","1017.025","1.563",null,null],
    [27403,"2018-09-08 20:30:00","1016.925","1.533",null,null],
    [27404,"2018-09-08 20:45:00","1016.525","1.61",null,null],
    [27405,"2018-09-08 21:00:00","1016.725","1.54",null,null],
    [27406,"2018-09-08 21:15:00","1016.925","1.727",null,null],
    [27407,"2018-09-08 21:30:00","1017.375","1.767",null,null],
    [27408,"2018-09-08 21:45:00","1016.8","1.82",null,null],
    [27409,"2018-09-08 22:00:00","1016.875","1.703",null,null],
    [27410,"2018-09-08 22:15:00","1016.725","1.75",null,null],
    [27411,"2018-09-08 22:30:00","1016.725","1.75",null,null],
    [27412,"2018-09-08 22:45:00","1016.625","1.69",null,null],
    [27413,"2018-09-08 23:00:00","1016.325","1.557",null,null],
    [27414,"2018-09-08 23:15:00","1016.05","1.697",null,null],
    [27415,"2018-09-08 23:30:00","1016.125","1.593",null,null],
    [27416,"2018-09-08 23:45:00","1015.85","1.383",null,null],
    [27417,"2018-09-09 00:00:00","1015.4","1.127",null,null],
    [27418,"2018-09-09 00:15:00","1014.675","1.04",null,null],
    [27419,"2018-09-09 00:30:00","1014.7","1.463",null,null],
    [27420,"2018-09-09 00:45:00","1014.25","1.19",null,null],
    [27421,"2018-09-09 01:00:00","1013.95","1.243",null,null],
    [27422,"2018-09-09 01:15:00","1014.175","1.44",null,null],
    [27423,"2018-09-09 01:30:00","1013.75","1.517",null,null],
    [27424,"2018-09-09 01:45:00","1014.775","1.367",null,null],
    [27425,"2018-09-09 02:00:00","1015.45","1.72",null,null],
    [27426,"2018-09-09 02:15:00","1015.1","1.487",null,null],
    [27427,"2018-09-09 02:30:00","1015.075","1.563",null,null],
    [27428,"2018-09-09 02:45:00","1015.175","1.343",null,null],
    [27429,"2018-09-09 03:00:00","1015.025","1.377",null,null],
    [27430,"2018-09-09 03:15:00","1015.35","1.313",null,null],
    [27431,"2018-09-09 03:30:00","1015.45","1.343",null,null],
    [27432,"2018-09-09 03:45:00","1015.525","1.47",null,null],
    [27433,"2018-09-09 04:00:00","1016.175","1.43",null,null],
    [27434,"2018-09-09 04:15:00","1015.85","1.243",null,null],
    [27435,"2018-09-09 04:30:00","1016.1","1.127",null,null],
    [27436,"2018-09-09 04:45:00","1016.45","1.093",null,null],
    [27437,"2018-09-09 05:00:00","1017.15","1.203",null,null],
    [27438,"2018-09-09 05:15:00","1017.575","0.923",null,null],
    [27439,"2018-09-09 05:30:00","1017.75","0.947",null,null],
    [27440,"2018-09-09 05:45:00","1017.975","0.68",null,null],
    [27441,"2018-09-09 06:00:00","1018.375","0.617",null,null],
    [27442,"2018-09-09 06:15:00","1018.175","0.377",null,null],
    [27443,"2018-09-09 06:30:00","1018.8","0.367",null,null],
    [27444,"2018-09-09 06:45:00","1019.625","0.413",null,null],
    [27445,"2018-09-09 07:00:00","1019.75","0.36",null,null],
    [27446,"2018-09-09 07:15:00","1020.075","0.213",null,null],
    [27447,"2018-09-09 07:30:00","1019.375","0.267",null,null],
    [27448,"2018-09-09 07:45:00","1019.9","0.127",null,null],
    [27449,"2018-09-09 08:00:00","1020.325","0.267",null,null],
    [27450,"2018-09-09 08:15:00","1020.575","0.36",null,null],
    [27451,"2018-09-09 08:30:00","1020.975","0.43",null,null],
    [27452,"2018-09-09 08:45:00","1021.45","0.117",null,null],
    [27453,"2018-09-09 09:00:00","1022.4","0.377",null,null],
    [27454,"2018-09-09 09:15:00","1022.2","0.43",null,null],
    [27455,"2018-09-09 09:30:00","1022.525","0.377",null,null],
    [27456,"2018-09-09 09:45:00","1022.8","0.407",null,null],
    [27457,"2018-09-09 10:00:00","1022.375","0.47",null,null],
    [27458,"2018-09-09 10:15:00","1022.85","0.697",null,null],
    [27459,"2018-09-09 10:30:00","1022.925","0.913",null,null],
    [27460,"2018-09-09 10:45:00","1022.75","1.033",null,null],
    [27461,"2018-09-09 11:00:00","1022.625","1.313",null,null],
    [27462,"2018-09-09 11:15:00","1023.175","1.493",null,null],
    [27463,"2018-09-09 11:30:00","1022.925","1.72",null,null],
    [27464,"2018-09-09 11:45:00","1023.35","1.807",null,null],
    [27465,"2018-09-09 12:00:00","1022.8","1.69",null,null],
    [27466,"2018-09-09 12:15:00","1023.5","1.54",null,null],
    [27467,"2018-09-09 12:30:00","1023.225","1.65",null,null],
    [27468,"2018-09-09 12:45:00","1022.925","1.843",null,null],
    [27469,"2018-09-09 13:00:00","1023.45","2.093",null,null],
    [27470,"2018-09-09 13:15:00","1024.175","2.093",null,null],
    [27471,"2018-09-09 13:30:00","1023.4","2.08",null,null],
    [27472,"2018-09-09 13:45:00","1024.35","2.057",null,null],
    [27473,"2018-09-09 14:00:00","1024.75","2.297",null,null],
    [27474,"2018-09-09 14:15:00","1024.7","2.203",null,null],
    [27475,"2018-09-09 14:30:00","1025.35","2.283",null,null],
    [27476,"2018-09-09 14:45:00","1025.925","2.36",null,null],
    [27477,"2018-09-09 15:00:00","1025.875","2.47",null,null],
    [27478,"2018-09-09 15:15:00","1025.525","2.51",null,null],
    [27479,"2018-09-09 15:30:00","1025.75","2.383",null,null],
    [27480,"2018-09-09 15:45:00","1026.45","2.283",null,null],
    [27481,"2018-09-09 16:00:00","1026.575","2.237",null,null],
    [27482,"2018-09-09 16:15:00","1026.575","2.307",null,null],
    [27483,"2018-09-09 16:30:00","1027.05","2.25",null,null],
    [27484,"2018-09-09 16:45:00","1026.925","2.19",null,null],
    [27485,"2018-09-09 17:00:00","1027.625","2.273",null,null],
    [27486,"2018-09-09 17:15:00","1027.575","2.22",null,null],
    [27487,"2018-09-09 17:30:00","1027.575","2.307",null,null],
    [27488,"2018-09-09 17:45:00","1027.35","2.093",null,null],
    [27489,"2018-09-09 18:00:00","1027.275","2.017",null,null],
    [27490,"2018-09-09 18:15:00","1027.175","2",null,null],
    [27491,"2018-09-09 18:30:00","1026.225","1.86",null,null],
    [27492,"2018-09-09 18:45:00","1026.5","1.603",null,null],
    [27493,"2018-09-09 19:00:00","1026.1","1.407",null,null],
    [27494,"2018-09-09 19:15:00","1025.5","1.377",null,null],
    [27495,"2018-09-09 19:30:00","1025.4","1.32",null,null],
    [27496,"2018-09-09 19:45:00","1025.45","1.29",null,null],
    [27497,"2018-09-09 20:00:00","1025.15","1.353",null,null],
    [27498,"2018-09-09 20:15:00","1025.4","1.54",null,null],
    [27499,"2018-09-09 20:30:00","1025.8","1.47",null,null],
    [27500,"2018-09-09 20:45:00","1025.7","1.533",null,null],
    [27501,"2018-09-09 21:00:00","1026.1","1.51",null,null],
    [27502,"2018-09-09 21:15:00","1025.925","1.203",null,null],
    [27503,"2018-09-09 21:30:00","1026.625","1.413",null,null],
    [27504,"2018-09-09 21:45:00","1026.625","1.477",null,null],
    [27505,"2018-09-09 22:00:00","1026.875","1.587",null,null],
    [27506,"2018-09-09 22:15:00","1026.75","1.523",null,null],
    [27507,"2018-09-09 22:30:00","1026.675","1.18",null,null],
    [27508,"2018-09-09 22:45:00","1026.625","1.307",null,null],
    [27509,"2018-09-09 23:00:00","1026.575","1.383",null,null],
    [27510,"2018-09-09 23:15:00","1026.275","1.44",null,null],
    [27511,"2018-09-09 23:30:00","1025.975","1.063",null,null],
    [27512,"2018-09-09 23:45:00","1025.575","1.43",null,null],
    [27513,"2018-09-10 00:00:00","1025.7","1.9",null,null],
    [27514,"2018-09-10 00:15:00","1024.7","2.057",null,null],
    [27515,"2018-09-10 00:30:00","1025.1","2.33",null,null],
    [27516,"2018-09-10 00:45:00","1024.45","2.47",null,null],
    [27517,"2018-09-10 01:00:00","1024.875","1.883",null,null],
    [27518,"2018-09-10 01:15:00","1025.925","1.813",null,null],
    [27519,"2018-09-10 01:30:00","1025.75","2.023",null,null],
    [27520,"2018-09-10 01:45:00","1025.8","2.19",null,null],
    [27521,"2018-09-10 02:00:00","1025.525","2.273",null,null],
    [27522,"2018-09-10 02:15:00","1025.7","2.197",null,null],
    [27523,"2018-09-10 02:30:00","1025","2.72",null,null],
    [27524,"2018-09-10 02:45:00","1025.05","2.517",null,null],
    [27525,"2018-09-10 03:00:00","1025.575","2.54",null,null],
    [27526,"2018-09-10 03:15:00","1024.75","2.39",null,null],
    [27527,"2018-09-10 03:30:00","1025.8","2.517",null,null],
    [27528,"2018-09-10 03:45:00","1024.875","2.593",null,null],
    [27529,"2018-09-10 04:00:00","1025.175","2.39",null,null],
    [27530,"2018-09-10 04:15:00","1025.275","2.54",null,null],
    [27531,"2018-09-10 04:30:00","1024.875","2.64",null,null],
    [27532,"2018-09-10 04:45:00","1024.75","2.713",null,null],
    [27533,"2018-09-10 05:00:00","1024.525","2.843",null,null],
    [27534,"2018-09-10 05:15:00","1025.175","2.773",null,null],
    [27535,"2018-09-10 05:30:00","1024.8","2.72",null,null],
    [27536,"2018-09-10 05:45:00","1023.4","2.663",null,null],
    [27537,"2018-09-10 06:00:00","1024.35","2.783",null,null],
    [27538,"2018-09-10 06:15:00","1023.7","2.813",null,null],
    [27539,"2018-09-10 06:30:00","1023.7","2.407",null,null],
    [27540,"2018-09-10 06:45:00","1023.225","2.773",null,null],
    [27541,"2018-09-10 07:00:00","1023.575","2.89",null,null],
    [27542,"2018-09-10 07:15:00","1023.45","2.627",null,null],
    [27543,"2018-09-10 07:30:00","1024.575","2.487",null,null],
    [27544,"2018-09-10 07:45:00","1024.175","2.51",null,null],
    [27545,"2018-09-10 08:00:00","1025.525","2.913",null,null],
    [27546,"2018-09-10 08:15:00","1023.75","3.25",null,null],
    [27547,"2018-09-10 08:30:00","1024.225","3.08",null,null],
    [27548,"2018-09-10 08:45:00","1024.025","3.4",null,null],
    [27549,"2018-09-10 09:00:00","1024.7","3.383",null,null],
    [27550,"2018-09-10 09:15:00","1023.525","3.33",null,null],
    [27551,"2018-09-10 09:30:00","1024.4","3.337",null,null],
    [27552,"2018-09-10 09:45:00","1024.025","3.25",null,null],
    [27553,"2018-09-10 10:00:00","1024.225","3.197",null,null],
    [27554,"2018-09-10 10:15:00","1023.75","3.32",null,null],
    [27555,"2018-09-10 10:30:00","1024.275","3.023",null,null],
    [27556,"2018-09-10 10:45:00","1024.1","3.063",null,null],
    [27557,"2018-09-10 11:00:00","1025.275","2.783",null,null],
    [27558,"2018-09-10 11:15:00","1025","2.51",null,null],
    [27559,"2018-09-10 11:30:00","1025.45","2.627",null,null],
    [27560,"2018-09-10 11:45:00","1025.225","2.463",null,null],
    [27561,"2018-09-10 12:00:00","1026.525","2.463",null,null],
    [27562,"2018-09-10 12:15:00","1026.1","2.18",null,null],
    [27563,"2018-09-10 12:30:00","1025.875","2.19",null,null],
    [27564,"2018-09-10 12:45:00","1025.7","2.04",null,null],
    [27565,"2018-09-10 13:00:00","1026.225","2.01",null,null],
    [27566,"2018-09-10 13:15:00","1026.45","2.117",null,null],
    [27567,"2018-09-10 13:30:00","1026.45","1.94",null,null],
    [27568,"2018-09-10 13:45:00","1025.7","1.907",null,null],
    [27569,"2018-09-10 14:00:00","1026","2.04",null,null],
    [27570,"2018-09-10 14:15:00","1025.7","2.033",null,null],
    [27571,"2018-09-10 14:30:00","1026.05","2.227",null,null],
    [27572,"2018-09-10 14:45:00","1026.225","2.5",null,null],
    [27573,"2018-09-10 15:00:00","1026.575","2.447",null,null],
    [27574,"2018-09-10 15:15:00","1026.225","2.43",null,null],
    [27575,"2018-09-10 15:30:00","1026.525","2.283",null,null],
    [27576,"2018-09-10 15:45:00","1026.45","2.353",null,null],
    [27577,"2018-09-10 16:00:00","1026.275","2.44",null,null],
    [27578,"2018-09-10 16:15:00","1026.175","2.283",null,null],
    [27579,"2018-09-10 16:30:00","1025.7","2.29",null,null],
    [27580,"2018-09-10 16:45:00","1026.35","2.47",null,null],
    [27581,"2018-09-10 17:00:00","1025.45","2.33",null,null],
    [27582,"2018-09-10 17:15:00","1025.325","2.313",null,null],
    [27583,"2018-09-10 17:30:00","1025.15","2.32",null,null],
    [27584,"2018-09-10 17:45:00","1024.7","2.103",null,null],
    [27585,"2018-09-10 18:00:00","1023.75","2.017",null,null],
    [27586,"2018-09-10 18:15:00","1023.525","2.267",null,null],
    [27587,"2018-09-10 18:30:00","1023.7","2.25",null,null],
    [27588,"2018-09-10 18:45:00","1022.925","2.5",null,null],
    [27589,"2018-09-10 19:00:00","1022.7","2.487",null,null],
    [27590,"2018-09-10 19:15:00","1022.875","3.127",null,null],
    [27591,"2018-09-10 19:30:00","1022.925","3.173",null,null],
    [27592,"2018-09-10 19:45:00","1024.575","3.01",null,null],
    [27593,"2018-09-10 20:00:00","1024.7","2.697",null,null],
    [27594,"2018-09-10 20:15:00","1025","2.593",null,null],
    [27595,"2018-09-10 20:30:00","1025.1","2.587",null,null],
    [27596,"2018-09-10 20:45:00","1025.45","2.877",null,null],
    [27597,"2018-09-10 21:00:00","1025.45","2.993",null,null],
    [27598,"2018-09-10 21:15:00","1025.025","2.877",null,null],
    [27599,"2018-09-10 21:30:00","1024.525","2.61",null,null],
    [27600,"2018-09-10 21:45:00","1024.4","2.367",null,null],
    [27601,"2018-09-10 22:00:00","1024.275","2.593",null,null],
    [27602,"2018-09-10 22:15:00","1024.05","2.563",null,null],
    [27603,"2018-09-10 22:30:00","1023.625","2.057",null,null],
    [27604,"2018-09-10 22:45:00","1023.7","2.47",null,null],
    [27605,"2018-09-10 23:00:00","1023.625","2.523",null,null],
    [27606,"2018-09-10 23:15:00","1023.75","2.557",null,null],
    [27607,"2018-09-10 23:30:00","1023.75","2.987",null,null],
    [27608,"2018-09-10 23:45:00","1023.45","3.627",null,null],
    [27609,"2018-09-11 00:00:00","1023.5","3.97",null,null],
    [27610,"2018-09-11 00:15:00","1023","2.72",null,null],
    [27611,"2018-09-11 00:30:00","1022.625","2.033",null,null],
    [27612,"2018-09-11 00:45:00","1022.375","2.127",null,null],
    [27613,"2018-09-11 01:00:00","1022.225","2.033",null,null],
    [27614,"2018-09-11 01:15:00","1021.55","1.783",null,null],
    [27615,"2018-09-11 01:30:00","1021.225","1.493",null,null],
    [27616,"2018-09-11 01:45:00","1020.75","1.523",null,null],
    [27617,"2018-09-11 02:00:00","1020.7","1.533",null,null],
    [27618,"2018-09-11 02:15:00","1020.45","0.947",null,null],
    [27619,"2018-09-11 02:30:00","1020.225","0.767",null,null],
    [27620,"2018-09-11 02:45:00","1019.85","1",null,null],
    [27621,"2018-09-11 03:00:00","1019.4","0.18",null,null],
    [27622,"2018-09-11 03:15:00","1019.425","-0.407",null,null],
    [27623,"2018-09-11 03:30:00","1020.075","-0.577",null,null],
    [27624,"2018-09-11 03:45:00","1019.55","-0.263",null,null],
    [27625,"2018-09-11 04:00:00","1019.5","0.057",null,null],
    [27626,"2018-09-11 04:15:00","1019.075","0.243",null,null],
    [27627,"2018-09-11 04:30:00","1018.9","0.51",null,null],
    [27628,"2018-09-11 04:45:00","1018.675","0.4",null,null],
    [27629,"2018-09-11 05:00:00","1018.025","0.533",null,null],
    [27630,"2018-09-11 05:15:00","1017.975","0.633",null,null],
    [27631,"2018-09-11 05:30:00","1017.25","1.01",null,null],
    [27632,"2018-09-11 05:45:00","1016.85","1.157",null,null],
    [27633,"2018-09-11 06:00:00","1016.275","1.463",null,null],
    [27634,"2018-09-11 06:15:00","1016.125","1.017",null,null],
    [27635,"2018-09-11 06:30:00","1015.425","0.633",null,null],
    [27636,"2018-09-11 06:45:00","1014.8","0.563",null,null],
    [27637,"2018-09-11 07:00:00","1014.425","0.617",null,null],
    [27638,"2018-09-11 07:15:00","1014.25","0.773",null,null],
    [27639,"2018-09-11 07:30:00","1014.25","0.58",null,null],
    [27640,"2018-09-11 07:45:00","1014.35","0.557",null,null],
    [27641,"2018-09-11 08:00:00","1014.275","0.57",null,null],
    [27642,"2018-09-11 08:15:00","1014.2","0.5",null,null],
    [27643,"2018-09-11 08:30:00","1014.025","0.453",null,null],
    [27644,"2018-09-11 08:45:00","1013.85","0.523",null,null],
    [27645,"2018-09-11 09:00:00","1013.8","0.737",null,null],
    [27646,"2018-09-11 09:15:00","1013.725","0.837",null,null],
    [27647,"2018-09-11 09:30:00","1013.05","1.273",null,null],
    [27648,"2018-09-11 09:45:00","1012.1","1.453",null,null],
    [27649,"2018-09-11 10:00:00","1012.25","1.593",null,null],
    [27650,"2018-09-11 10:15:00","1012.95","1.767",null,null],
    [27651,"2018-09-11 10:30:00","1012.45","1.86",null,null],
    [27652,"2018-09-11 10:45:00","1012.225","1.993",null,null],
    [27653,"2018-09-11 11:00:00","1011.925","2.04",null,null],
    [27654,"2018-09-11 11:15:00","1011.875","2.01",null,null],
    [27655,"2018-09-11 11:30:00","1012.05","2.807",null,null],
    [27656,"2018-09-11 11:45:00","1012.05","3.033",null,null],
    [27657,"2018-09-11 12:00:00","1012.175","3.08",null,null],
    [27658,"2018-09-11 12:15:00","1011.575","2.963",null,null],
    [27659,"2018-09-11 12:30:00","1011.575","2.93",null,null],
    [27660,"2018-09-11 12:45:00","1011.7","3.517",null,null],
    [27661,"2018-09-11 13:00:00","1011.75","3.673",null,null],
    [27662,"2018-09-11 13:15:00","1011.175","4.173",null,null],
    [27663,"2018-09-11 13:30:00","1011.125","4.117",null,null],
    [27664,"2018-09-11 13:45:00","1011.3","4.017",null,null],
    [27665,"2018-09-11 14:00:00","1011.225","3.883",null,null],
    [27666,"2018-09-11 14:15:00","1011.175","3.663",null,null],
    [27667,"2018-09-11 14:30:00","1010.8","3.673",null,null],
    [27668,"2018-09-11 14:45:00","1010.45","3.72",null,null],
    [27669,"2018-09-11 15:00:00","1009.625","3.51",null,null],
    [27670,"2018-09-11 15:15:00","1009.4","3.9",null,null],
    [27671,"2018-09-11 15:30:00","1009.125","3.76",null,null],
    [27672,"2018-09-11 15:45:00","1009.125","3.76",null,null],
    [27673,"2018-09-11 16:00:00","1009.175","3.75",null,null],
    [27674,"2018-09-11 16:15:00","1009.3","3.79",null,null],
    [27675,"2018-09-11 16:30:00","1009.3","4.11",null,null],
    [27676,"2018-09-11 16:45:00","1009.25","4.407",null,null],
    [27677,"2018-09-11 17:00:00","1009.125","4.407",null,null],
    [27678,"2018-09-11 17:15:00","1008.875","4.657",null,null],
    [27679,"2018-09-11 17:30:00","1008.6","4.023",null,null],
    [27680,"2018-09-11 17:45:00","1008.475","3.603",null,null],
    [27681,"2018-09-11 18:00:00","1008.35","3.563",null,null],
    [27682,"2018-09-11 18:15:00","1008.175","3.377",null,null],
    [27683,"2018-09-11 18:30:00","1008","3.39",null,null],
    [27684,"2018-09-11 18:45:00","1007.875","3.593",null,null],
    [27685,"2018-09-11 19:00:00","1007.7","3.587",null,null],
    [27686,"2018-09-11 19:15:00","1007.525","3.407",null,null],
    [27687,"2018-09-11 19:30:00","1007.525","3.493",null,null],
    [27688,"2018-09-11 19:45:00","1007.4","3.36",null,null],
    [27689,"2018-09-11 20:00:00","1007.3","3.65",null,null],
    [27690,"2018-09-11 20:15:00","1007.125","3.97",null,null],
    [27691,"2018-09-11 20:30:00","1007.225","3.837",null,null],
    [27692,"2018-09-11 20:45:00","1007.225","3.47",null,null],
    [27693,"2018-09-11 21:00:00","1007.175","3.313",null,null],
    [27694,"2018-09-11 21:15:00","1007.225","3.047",null,null],
    [27695,"2018-09-11 21:30:00","1007.3","3.227",null,null],
    [27696,"2018-09-11 21:45:00","1007.35","2.963",null,null],
    [27697,"2018-09-11 22:00:00","1007.175","2.633",null,null],
    [27698,"2018-09-11 22:15:00","1007.175","2.337",null,null],
    [27699,"2018-09-11 22:30:00","1006.775","1.743",null,null],
    [27700,"2018-09-11 22:45:00","1006.825","1.563",null,null],
    [27701,"2018-09-11 23:00:00","1006.825","1.737",null,null],
    [27702,"2018-09-11 23:15:00","1006.775","1.4",null,null],
    [27703,"2018-09-11 23:30:00","1007.05","1.307",null,null],
    [27704,"2018-09-11 23:45:00","1006.875","1.353",null,null],
    [27705,"2018-09-12 00:00:00","1007.05","1.29",null,null],
    [27706,"2018-09-12 00:15:00","1006.925","0.923",null,null],
    [27707,"2018-09-12 00:30:00","1007.05","0.75",null,null],
    [27708,"2018-09-12 00:45:00","1006.775","0.883",null,null],
    [27709,"2018-09-12 01:00:00","1006.95","0.853",null,null],
    [27710,"2018-09-12 01:15:00","1006.95","1.377",null,null],
    [27711,"2018-09-12 01:30:00","1007.525","1.737",null,null],
    [27712,"2018-09-12 01:45:00","1007.45","1.5",null,null],
    [27713,"2018-09-12 02:00:00","1007.65","1.423",null,null],
    [27714,"2018-09-12 02:15:00","1007.875","1.523",null,null],
    [27715,"2018-09-12 02:30:00","1007.75","1.5",null,null],
    [27716,"2018-09-12 02:45:00","1007.875","2.15",null,null],
    [27717,"2018-09-12 03:00:00","1007.75","2.533",null,null],
    [27718,"2018-09-12 03:15:00","1007.4","2.487",null,null],
    [27719,"2018-09-12 03:30:00","1007.4","1.69",null,null],
    [27720,"2018-09-12 03:45:00","1007.05","1.703",null,null],
    [27721,"2018-09-12 04:00:00","1007","2.04",null,null],
    [27722,"2018-09-12 04:15:00","1007.05","1.563",null,null],
    [27723,"2018-09-12 04:30:00","1006.525","1.69",null,null],
    [27724,"2018-09-12 04:45:00","1006.125","1.743",null,null],
    [27725,"2018-09-12 05:00:00","1005.525","1.913",null,null],
    [27726,"2018-09-12 05:15:00","1005.7","2.033",null,null],
    [27727,"2018-09-12 05:30:00","1005.525","1.877",null,null],
    [27728,"2018-09-12 05:45:00","1005.8","1.843",null,null],
    [27729,"2018-09-12 06:00:00","1005.75","1.33",null,null],
    [27730,"2018-09-12 06:15:00","1005.7","1.047",null,null],
    [27731,"2018-09-12 06:30:00","1005.3","1.023",null,null],
    [27732,"2018-09-12 06:45:00","1004.95","1.383",null,null],
    [27733,"2018-09-12 07:00:00","1004.525","1.587",null,null],
    [27734,"2018-09-12 07:15:00","1004","1.423",null,null],
    [27735,"2018-09-12 07:30:00","1003.8","1.51",null,null],
    [27736,"2018-09-12 07:45:00","1003.525","1.65",null,null],
    [27737,"2018-09-12 08:00:00","1003.4","1.813",null,null],
    [27738,"2018-09-12 08:15:00","1002.8","2.08",null,null],
    [27739,"2018-09-12 08:30:00","1002.7","2.117",null,null],
    [27740,"2018-09-12 08:45:00","1002.525","2.44",null,null],
    [27741,"2018-09-12 09:00:00","1002.925","2.58",null,null],
    [27742,"2018-09-12 09:15:00","1002.875","2.29",null,null],
    [27743,"2018-09-12 09:30:00","1003.05","2",null,null],
    [27744,"2018-09-12 09:45:00","1002.05","1.69",null,null],
    [27745,"2018-09-12 10:00:00","1002.225","1.29",null,null],
    [27746,"2018-09-12 10:15:00","1002","0.86",null,null],
    [27747,"2018-09-12 10:30:00","1002.1","0.69",null,null],
    [27748,"2018-09-12 10:45:00","1001.65","0.463",null,null],
    [27749,"2018-09-12 11:00:00","1001.225","0.283",null,null],
    [27750,"2018-09-12 11:15:00","1000.75","0.173",null,null],
    [27751,"2018-09-12 11:30:00","1000.75","0.25",null,null],
    [27752,"2018-09-12 11:45:00","1000.275","-0.013",null,null],
    [27753,"2018-09-12 12:00:00","1000.35","0",null,null],
    [27754,"2018-09-12 12:15:00","1000.1","0.19",null,null],
    [27755,"2018-09-12 12:30:00","1000","0.14",null,null],
    [27756,"2018-09-12 12:45:00","999.875","0.367",null,null],
    [27757,"2018-09-12 13:00:00","1000.05","0.377",null,null],
    [27758,"2018-09-12 13:15:00","999.7","0.407",null,null],
    [27759,"2018-09-12 13:30:00","999.625","0.593",null,null],
    [27760,"2018-09-12 13:45:00","999.175","0.563",null,null],
    [27761,"2018-09-12 14:00:00","999.575","0.617",null,null],
    [27762,"2018-09-12 14:15:00","999.175","0.75",null,null],
    [27763,"2018-09-12 14:30:00","999.7","0.743",null,null],
    [27764,"2018-09-12 14:45:00","999.4","0.837",null,null],
    [27765,"2018-09-12 15:00:00","999.75","0.843",null,null],
    [27766,"2018-09-12 15:15:00","1000.05","0.923",null,null],
    [27767,"2018-09-12 15:30:00","999.875","1.18",null,null],
    [27768,"2018-09-12 15:45:00","1000.35","0.987",null,null],
    [27769,"2018-09-12 16:00:00","1000.1","0.697",null,null],
    [27770,"2018-09-12 16:15:00","999.925","0.447",null,null],
    [27771,"2018-09-12 16:30:00","1000.35","0.283",null,null],
    [27772,"2018-09-12 16:45:00","1000.525","0.797",null,null],
    [27773,"2018-09-12 17:00:00","1000.875","1",null,null],
    [27774,"2018-09-12 17:15:00","1000.925","1.093",null,null],
    [27775,"2018-09-12 17:30:00","1000.925","1.307",null,null],
    [27776,"2018-09-12 17:45:00","1000.575","1.377",null,null],
    [27777,"2018-09-12 18:00:00","1001.275","1.103",null,null],
    [27778,"2018-09-12 18:15:00","1001.225","1.033",null,null],
    [27779,"2018-09-12 18:30:00","1001.05","0.783",null,null],
    [27780,"2018-09-12 18:45:00","1001.35","0.79",null,null],
    [27781,"2018-09-12 19:00:00","1001.875","0.713",null,null],
    [27782,"2018-09-12 19:15:00","1001.875","0.64",null,null],
    [27783,"2018-09-12 19:30:00","1001.925","0.65",null,null],
    [27784,"2018-09-12 19:45:00","1002","0.383",null,null],
    [27785,"2018-09-12 20:00:00","1001.925","0.127",null,null],
    [27786,"2018-09-12 20:15:00","1001.875","-0.023",null,null],
    [27787,"2018-09-12 20:30:00","1001.925","-0.157",null,null],
    [27788,"2018-09-12 20:45:00","1002.175","-0.117",null,null],
    [27789,"2018-09-12 21:00:00","1002.65","-0.117",null,null],
    [27790,"2018-09-12 21:15:00","1002.575","-0.18",null,null],
    [27791,"2018-09-12 21:30:00","1002.875","-0.35",null,null],
    [27792,"2018-09-12 21:45:00","1003.225","-0.657",null,null],
    [27793,"2018-09-12 22:00:00","1003.3","-0.717",null,null],
    [27794,"2018-09-12 22:15:00","1003.175","-0.53",null,null],
    [27795,"2018-09-12 22:30:00","1003.4","-0.203",null,null],
    [27796,"2018-09-12 22:45:00","1003.475","-0.18",null,null],
    [27797,"2018-09-12 23:00:00","1004.05","-0.013",null,null],
    [27798,"2018-09-12 23:15:00","1004.125","0.023",null,null],
    [27799,"2018-09-12 23:30:00","1004.3","-0.21",null,null],
    [27800,"2018-09-12 23:45:00","1003.925","-0.623",null,null],
    [27801,"2018-09-13 00:00:00","1004","-0.593",null,null],
    [27802,"2018-09-13 00:15:00","1003.65","-0.483",null,null],
    [27803,"2018-09-13 00:30:00","1003.525","-0.57",null,null],
    [27804,"2018-09-13 00:45:00","1003.3","-0.913",null,null],
    [27805,"2018-09-13 01:00:00","1003.525","-0.663",null,null],
    [27806,"2018-09-13 01:15:00","1003.65","-0.61",null,null],
    [27807,"2018-09-13 01:30:00","1003.575","-0.717",null,null],
    [27808,"2018-09-13 01:45:00","1003.65","-0.587",null,null],
    [27809,"2018-09-13 02:00:00","1004.05","-0.193",null,null],
    [27810,"2018-09-13 02:15:00","1004.05","-0.117",null,null],
    [27811,"2018-09-13 02:30:00","1004.225","-0.337",null,null],
    [27812,"2018-09-13 02:45:00","1003.75","-0.633",null,null],
    [27813,"2018-09-13 03:00:00","1003.575","-0.937",null,null],
    [27814,"2018-09-13 03:15:00","1003.05","-1.077",null,null],
    [27815,"2018-09-13 03:30:00","1003.35","-0.803",null,null],
    [27816,"2018-09-13 03:45:00","1002.875","-0.647",null,null],
    [27817,"2018-09-13 04:00:00","1003.175","-0.687",null,null],
    [27818,"2018-09-13 04:15:00","1002.825","-0.657",null,null],
    [27819,"2018-09-13 04:30:00","1002.575","-0.547",null,null],
    [27820,"2018-09-13 04:45:00","1002.225","-0.523",null,null],
    [27821,"2018-09-13 05:00:00","1002","-0.5",null,null],
    [27822,"2018-09-13 05:15:00","1002","-0.56",null,null],
    [27823,"2018-09-13 05:30:00","1001.925","-0.467",null,null],
    [27824,"2018-09-13 05:45:00","1001.65","-0.407",null,null],
    [27825,"2018-09-13 06:00:00","1001.65","-0.18",null,null],
    [27826,"2018-09-13 06:15:00","1001.225","0",null,null],
    [27827,"2018-09-13 06:30:00","1000.75","-0.273",null,null],
    [27828,"2018-09-13 06:45:00","1000.225","-0.343",null,null],
    [27829,"2018-09-13 07:00:00","999.7","-0.477",null,null],
    [27830,"2018-09-13 07:15:00","998.75","-0.647",null,null],
    [27831,"2018-09-13 07:30:00","997.7","-0.687",null,null],
    [27832,"2018-09-13 07:45:00","996.775","-0.733",null,null],
    [27833,"2018-09-13 08:00:00","995.75","-0.71",null,null],
    [27834,"2018-09-13 08:15:00","994.95","-0.663",null,null],
    [27835,"2018-09-13 08:30:00","993.95","-0.577",null,null],
    [27836,"2018-09-13 08:45:00","993","-0.513",null,null],
    [27837,"2018-09-13 09:00:00","992.6","-0.49",null,null],
    [27838,"2018-09-13 09:15:00","991.35","-0.43",null,null],
    [27839,"2018-09-13 09:30:00","990.525","-0.343",null,null],
    [27840,"2018-09-13 09:45:00","989.775","-0.297",null,null],
    [27841,"2018-09-13 10:00:00","989.425","-0.297",null,null],
    [27842,"2018-09-13 10:15:00","987.65","-0.273",null,null],
    [27843,"2018-09-13 10:30:00","987.775","-0.257",null,null],
    [27844,"2018-09-13 10:45:00","987.2","-0.303",null,null],
    [27845,"2018-09-13 11:00:00","986.95","-0.257",null,null],
    [27846,"2018-09-13 11:15:00","986.6","-0.24",null,null],
    [27847,"2018-09-13 11:30:00","983.675","-0.147",null,null],
    [27848,"2018-09-13 11:45:00","984.5","-0.03",null,null],
    [27849,"2018-09-13 12:00:00","985.2","0.133",null,null],
    [27850,"2018-09-13 12:15:00","985","0.377",null,null],
    [27851,"2018-09-13 12:30:00","985.775","0.523",null,null],
    [27852,"2018-09-13 12:45:00","986.25","0.657",null,null],
    [27853,"2018-09-13 13:00:00","986.2","0.68",null,null],
    [27854,"2018-09-13 13:15:00","985.675","0.64",null,null],
    [27855,"2018-09-13 13:30:00","986.65","0.61",null,null],
    [27856,"2018-09-13 13:45:00","986.25","0.783",null,null],
    [27857,"2018-09-13 14:00:00","986.025","0.877",null,null],
    [27858,"2018-09-13 14:15:00","986.425","1.01",null,null],
    [27859,"2018-09-13 14:30:00","986.725","0.033",null,null],
    [27860,"2018-09-13 14:45:00","986.95","-0.967",null,null],
    [27861,"2018-09-13 15:00:00","987.975","-1.437",null,null],
    [27862,"2018-09-13 15:15:00","987.675","-1.273",null,null],
    [27863,"2018-09-13 15:30:00","987.425","-1.023",null,null],
    [27864,"2018-09-13 15:45:00","988.1","-0.733",null,null],
    [27865,"2018-09-13 16:00:00","988","-0.67",null,null],
    [27866,"2018-09-13 16:15:00","988","-0.587",null,null],
    [27867,"2018-09-13 16:30:00","987.9","-0.467",null,null],
    [27868,"2018-09-13 16:45:00","988.9","-0.43",null,null],
    [27869,"2018-09-13 17:00:00","988.75","-0.18",null,null],
    [27870,"2018-09-13 17:15:00","988.55","0.033",null,null],
    [27871,"2018-09-13 17:30:00","988.9","0.133",null,null],
    [27872,"2018-09-13 17:45:00","989.125","0.313",null,null],
    [27873,"2018-09-13 18:00:00","989.25","0.407",null,null],
    [27874,"2018-09-13 18:15:00","989.475","0.713",null,null],
    [27875,"2018-09-13 18:30:00","989.05","0.54",null,null],
    [27876,"2018-09-13 18:45:00","989.3","0.243",null,null],
    [27877,"2018-09-13 19:00:00","989.725","0.063",null,null],
    [27878,"2018-09-13 19:15:00","988.65","0.063",null,null],
    [27879,"2018-09-13 19:30:00","989.775","0.157",null,null],
    [27880,"2018-09-13 19:45:00","989.825","0.283",null,null],
    [27881,"2018-09-13 20:00:00","989.6","0.283",null,null],
    [27882,"2018-09-13 20:15:00","989.725","0.127",null,null],
    [27883,"2018-09-13 20:30:00","990.075","0.313",null,null],
    [27884,"2018-09-13 20:45:00","990","0.133",null,null],
    [27885,"2018-09-13 21:00:00","989.825","0.087",null,null],
    [27886,"2018-09-13 21:15:00","988.825","0.023",null,null],
    [27887,"2018-09-13 21:30:00","990.525","-0.11",null,null],
    [27888,"2018-09-13 21:45:00","990.7","0.213",null,null],
    [27889,"2018-09-13 22:00:00","990.9","-0.117",null,null],
    [27890,"2018-09-13 22:15:00","990.6","-0.217",null,null],
    [27891,"2018-09-13 22:30:00","991.175","-0.133",null,null],
    [27892,"2018-09-13 22:45:00","991.425","-0.087",null,null],
    [27893,"2018-09-13 23:00:00","991.6","-0.06",null,null],
    [27894,"2018-09-13 23:15:00","991.95","-0.17",null,null],
    [27895,"2018-09-13 23:30:00","991.65","-0.233",null,null],
    [27896,"2018-09-13 23:45:00","991.125","-0.217",null,null],
    [27897,"2018-09-14 00:00:00","992.05","-0.17",null,null],
    [27898,"2018-09-14 00:15:00","991.6","-0.25",null,null],
    [27899,"2018-09-14 00:30:00","991.525","-0.1",null,null],
    [27900,"2018-09-14 00:45:00","991.125","-0.147",null,null],
    [27901,"2018-09-14 01:00:00","991.6","-0.03",null,null],
    [27902,"2018-09-14 01:15:00","991.7","0.103",null,null],
    [27903,"2018-09-14 01:30:00","992","-0.03",null,null],
    [27904,"2018-09-14 01:45:00","991.65","-0.28",null,null],
    [27905,"2018-09-14 02:00:00","991.175","-0.273",null,null],
    [27906,"2018-09-14 02:15:00","991.25","-0.32",null,null],
    [27907,"2018-09-14 02:30:00","991.425","-0.273",null,null],
    [27908,"2018-09-14 02:45:00","991.475","-0.133",null,null],
    [27909,"2018-09-14 03:00:00","991.475","-0.077",null,null],
    [27910,"2018-09-14 03:15:00","990.95","-0.1",null,null],
    [27911,"2018-09-14 03:30:00","991.525","-0.217",null,null],
    [27912,"2018-09-14 03:45:00","991.075","-0.36",null,null],
    [27913,"2018-09-14 04:00:00","990.7","-0.123",null,null],
    [27914,"2018-09-14 04:15:00","990.9","-0.147",null,null],
    [27915,"2018-09-14 04:30:00","990.35","-0.217",null,null],
    [27916,"2018-09-14 04:45:00","991.55","-0.36",null,null],
    [27917,"2018-09-14 05:00:00","991","-0.157",null,null],
    [27918,"2018-09-14 05:15:00","990.775","-0.227",null,null],
    [27919,"2018-09-14 05:30:00","990.5","-0.367",null,null],
    [27920,"2018-09-14 05:45:00","990.95","-0.25",null,null],
    [27921,"2018-09-14 06:00:00","990.475","-0.147",null,null],
    [27922,"2018-09-14 06:15:00","990","-0.157",null,null],
    [27923,"2018-09-14 06:30:00","989.775","-0.147",null,null],
    [27924,"2018-09-14 06:45:00","990.25","-0.037",null,null],
    [27925,"2018-09-14 07:00:00","990.15","-0.373",null,null],
    [27926,"2018-09-14 07:15:00","990.075","-0.523",null,null],
    [27927,"2018-09-14 07:30:00","989.55","-0.553",null,null],
    [27928,"2018-09-14 07:45:00","989.35","-0.507",null,null],
    [27929,"2018-09-14 08:00:00","989.625","-0.56",null,null],
    [27930,"2018-09-14 08:15:00","988.8","-0.57",null,null],
    [27931,"2018-09-14 08:30:00","988.775","-0.623",null,null],
    [27932,"2018-09-14 08:45:00","988.975","-0.74",null,null],
    [27933,"2018-09-14 09:00:00","988.9","-0.6",null,null],
    [27934,"2018-09-14 09:15:00","988.475","-0.31",null,null],
    [27935,"2018-09-14 09:30:00","988.55","-0.39",null,null],
    [27936,"2018-09-14 09:45:00","988.425","-0.163",null,null],
    [27937,"2018-09-14 10:00:00","988.3","-0.303",null,null],
    [27938,"2018-09-14 10:15:00","988","-0.467",null,null],
    [27939,"2018-09-14 10:30:00","988.25","-0.413",null,null],
    [27940,"2018-09-14 10:45:00","988.725","-0.867",null,null],
    [27941,"2018-09-14 11:00:00","988.85","-0.74",null,null],
    [27942,"2018-09-14 11:15:00","989.475","-0.827",null,null],
    [27943,"2018-09-14 11:30:00","989.25","-0.873",null,null],
    [27944,"2018-09-14 11:45:00","989.525","-0.89",null,null],
    [27945,"2018-09-14 12:00:00","989.65","-0.983",null,null],
    [27946,"2018-09-14 12:15:00","990.075","-0.967",null,null],
    [27947,"2018-09-14 12:30:00","990.025","-1.1",null,null],
    [27948,"2018-09-14 12:45:00","989.95","-1.187",null,null],
    [27949,"2018-09-14 13:00:00","989.9","-1.07",null,null],
    [27950,"2018-09-14 13:15:00","991.025","-0.937",null,null],
    [27951,"2018-09-14 13:30:00","989.95","-1",null,null],
    [27952,"2018-09-14 13:45:00","990.825","-0.99",null,null],
    [27953,"2018-09-14 14:00:00","989.95","-0.803",null,null],
    [27954,"2018-09-14 14:15:00","990.525","-0.703",null,null],
    [27955,"2018-09-14 14:30:00","990.3","-0.623",null,null],
    [27956,"2018-09-14 14:45:00","990.125","-0.703",null,null],
    [27957,"2018-09-14 15:00:00","989.475","-0.687",null,null],
    [27958,"2018-09-14 15:15:00","989.125","-0.81",null,null],
    [27959,"2018-09-14 15:30:00","989.075","-0.803",null,null],
    [27960,"2018-09-14 15:45:00","989.975","-1.263",null,null],
    [27961,"2018-09-14 16:00:00","990.7","-1.217",null,null],
    [27962,"2018-09-14 16:15:00","990.675","-1.453",null,null],
    [27963,"2018-09-14 16:30:00","990.6","-1.593",null,null],
    [27964,"2018-09-14 16:45:00","991.6","-1.913",null,null],
    [27965,"2018-09-14 17:00:00","992.9","-2.56",null,null],
    [27966,"2018-09-14 17:15:00","992.95","-3.047",null,null],
    [27967,"2018-09-14 17:30:00","993.55","-3.11",null,null],
    [27968,"2018-09-14 17:45:00","994.125","-3.14",null,null],
    [27969,"2018-09-14 18:00:00","994.3","-3.037",null,null],
    [27970,"2018-09-14 18:15:00","994.6","-2.937",null,null],
    [27971,"2018-09-14 18:30:00","995.125","-2.99",null,null],
    [27972,"2018-09-14 18:45:00","995.875","-2.937",null,null],
    [27973,"2018-09-14 19:00:00","996.175","-2.787",null,null],
    [27974,"2018-09-14 19:15:00","996.05","-3.007",null,null],
    [27975,"2018-09-14 19:30:00","996.775","-3.03",null,null],
    [27976,"2018-09-14 19:45:00","996.65","-3.123",null,null],
    [27977,"2018-09-14 20:00:00","997.225","-3.163",null,null],
    [27978,"2018-09-14 20:15:00","997.575","-3.187",null,null],
    [27979,"2018-09-14 20:30:00","997.175","-3.24",null,null],
    [27980,"2018-09-14 20:45:00","997.65","-3.123",null,null],
    [27981,"2018-09-14 21:00:00","997.525","-3.163",null,null],
    [27982,"2018-09-14 21:15:00","997.225","-3.157",null,null],
    [27983,"2018-09-14 21:30:00","998.35","-3.193",null,null],
    [27984,"2018-09-14 21:45:00","998.05","-3.233",null,null],
    [27985,"2018-09-14 22:00:00","998.35","-3.297",null,null],
    [27986,"2018-09-14 22:15:00","998.925","-3.577",null,null],
    [27987,"2018-09-14 22:30:00","999.35","-3.687",null,null],
    [27988,"2018-09-14 22:45:00","999.925","-4.39",null,null],
    [27989,"2018-09-14 23:00:00","1000.1","-4.623",null,null],
    [27990,"2018-09-14 23:15:00","1000.75","-4.82",null,null],
    [27991,"2018-09-14 23:30:00","1000.8","-4.74",null,null],
    [27992,"2018-09-14 23:45:00","1001.275","-4.617",null,null],
    [27993,"2018-09-15 00:00:00","1001.575","-4.467",null,null],
    [27994,"2018-09-15 00:15:00","1001.7","-4.443",null,null],
    [27995,"2018-09-15 00:30:00","1001.8","-4.467",null,null],
    [27996,"2018-09-15 00:45:00","1002.1","-4.39",null,null],
    [27997,"2018-09-15 01:00:00","1002.45","-4.31",null,null],
    [27998,"2018-09-15 01:15:00","1002.75","-4.217",null,null],
    [27999,"2018-09-15 01:30:00","1002.925","-4.123",null,null],
    [28000,"2018-09-15 01:45:00","1003.15","-4.077",null,null],
    [28001,"2018-09-15 02:00:00","1003.275","-4.087",null,null],
    [28002,"2018-09-15 02:15:00","1003.4","-4.06",null,null],
    [28003,"2018-09-15 02:30:00","1003.45","-3.937",null,null],
    [28004,"2018-09-15 02:45:00","1003.675","-3.86",null,null],
    [28005,"2018-09-15 03:00:00","1003.925","-3.82",null,null],
    [28006,"2018-09-15 03:15:00","1003.975","-3.843",null,null],
    [28007,"2018-09-15 03:30:00","1004.15","-4.053",null,null],
    [28008,"2018-09-15 03:45:00","1004.35","-4.11",null,null],
    [28009,"2018-09-15 04:00:00","1004.4","-4.07",null,null],
    [28010,"2018-09-15 04:15:00","1004.35","-4.133",null,null],
    [28011,"2018-09-15 04:30:00","1004.5","-4.07",null,null],
    [28012,"2018-09-15 04:45:00","1004.625","-4.013",null,null],
    [28013,"2018-09-15 05:00:00","1004.625","-4.077",null,null],
    [28014,"2018-09-15 05:15:00","1004.75","-4.147",null,null],
    [28015,"2018-09-15 05:30:00","1004.925","-4.187",null,null],
    [28016,"2018-09-15 05:45:00","1004.925","-4.28",null,null],
    [28017,"2018-09-15 06:00:00","1005.225","-4.343",null,null],
    [28018,"2018-09-15 06:15:00","1005.35","-4.297",null,null],
    [28019,"2018-09-15 06:30:00","1005","-4.297",null,null],
    [28020,"2018-09-15 06:45:00","1004.975","-4.407",null,null],
    [28021,"2018-09-15 07:00:00","1005.025","-4.373",null,null],
    [28022,"2018-09-15 07:15:00","1005.025","-4.407",null,null],
    [28023,"2018-09-15 07:30:00","1005.15","-4.39",null,null],
    [28024,"2018-09-15 07:45:00","1005.275","-4.407",null,null],
    [28025,"2018-09-15 08:00:00","1005.4","-4.383",null,null],
    [28026,"2018-09-15 08:15:00","1005.225","-4.383",null,null],
    [28027,"2018-09-15 08:30:00","1005.325","-4.343",null,null],
    [28028,"2018-09-15 08:45:00","1005.35","-4.303",null,null],
    [28029,"2018-09-15 09:00:00","1005.45","-4.233",null,null],
    [28030,"2018-09-15 09:15:00","1005.45","-4.217",null,null],
    [28031,"2018-09-15 09:30:00","1005.325","-4.203",null,null],
    [28032,"2018-09-15 09:45:00","1005.275","-4.187",null,null],
    [28033,"2018-09-15 10:00:00","1005.4","-4.157",null,null],
    [28034,"2018-09-15 10:15:00","1005.4","-4.157",null,null],
    [28035,"2018-09-15 10:30:00","1005.35","-4.163",null,null],
    [28036,"2018-09-15 10:45:00","1005.275","-4.133",null,null],
    [28037,"2018-09-15 11:00:00","1005.575","-4.1",null,null],
    [28038,"2018-09-15 11:15:00","1005.4","-4.077",null,null],
    [28039,"2018-09-15 11:30:00","1005.4","-4",null,null],
    [28040,"2018-09-15 11:45:00","1005.45","-3.977",null,null],
    [28041,"2018-09-15 12:00:00","1005.4","-3.913",null,null],
    [28042,"2018-09-15 12:15:00","1005.575","-3.897",null,null],
    [28043,"2018-09-15 12:30:00","1005.575","-3.937",null,null],
    [28044,"2018-09-15 12:45:00","1005.7","-4",null,null],
    [28045,"2018-09-15 13:00:00","1005.675","-3.92",null,null],
    [28046,"2018-09-15 13:15:00","1005.675","-3.843",null,null],
    [28047,"2018-09-15 13:30:00","1005.975","-3.733",null,null],
    [28048,"2018-09-15 13:45:00","1006.1","-3.647",null,null],
    [28049,"2018-09-15 14:00:00","1006.325","-3.693",null,null],
    [28050,"2018-09-15 14:15:00","1006.4","-3.787",null,null],
    [28051,"2018-09-15 14:30:00","1006.575","-3.797",null,null],
    [28052,"2018-09-15 14:45:00","1006.925","-3.937",null,null],
    [28053,"2018-09-15 15:00:00","1006.975","-4.03",null,null],
    [28054,"2018-09-15 15:15:00","1007.1","-3.943",null,null],
    [28055,"2018-09-15 15:30:00","1007.225","-3.967",null,null],
    [28056,"2018-09-15 15:45:00","1007.1","-3.937",null,null],
    [28057,"2018-09-15 16:00:00","1007.275","-3.827",null,null],
    [28058,"2018-09-15 16:15:00","1007.225","-3.657",null,null],
    [28059,"2018-09-15 16:30:00","1007.175","-3.6",null,null],
    [28060,"2018-09-15 16:45:00","1007.525","-3.437",null,null],
    [28061,"2018-09-15 17:00:00","1007.625","-3.397",null,null],
    [28062,"2018-09-15 17:15:00","1007.45","-3.467",null,null],
    [28063,"2018-09-15 17:30:00","1007.625","-3.343",null,null],
    [28064,"2018-09-15 17:45:00","1007.8","-3.49",null,null],
    [28065,"2018-09-15 18:00:00","1007.85","-3.507",null,null],
    [28066,"2018-09-15 18:15:00","1008.15","-3.373",null,null],
    [28067,"2018-09-15 18:30:00","1008.35","-3.5",null,null],
    [28068,"2018-09-15 18:45:00","1008.45","-3.287",null,null],
    [28069,"2018-09-15 19:00:00","1008.4","-3.25",null,null],
    [28070,"2018-09-15 19:15:00","1008.55","-3.35",null,null],
    [28071,"2018-09-15 19:30:00","1008.75","-3.477",null,null],
    [28072,"2018-09-15 19:45:00","1008.675","-3.537",null,null],
    [28073,"2018-09-15 20:00:00","1009.325","-3.56",null,null],
    [28074,"2018-09-15 20:15:00","1009.5","-3.367",null,null],
    [28075,"2018-09-15 20:30:00","1009.75","-2.623",null,null],
    [28076,"2018-09-15 20:45:00","1009.925","-3.123",null,null],
    [28077,"2018-09-15 21:00:00","1010.275","-3.657",null,null],
    [28078,"2018-09-15 21:15:00","1010.625","-3.757",null,null],
    [28079,"2018-09-15 21:30:00","1010.85","-3.873",null,null],
    [28080,"2018-09-15 21:45:00","1011.25","-3.907",null,null],
    [28081,"2018-09-15 22:00:00","1011.075","-3.75",null,null],
    [28082,"2018-09-15 22:15:00","1011.025","-3.693",null,null],
    [28083,"2018-09-15 22:30:00","1011.325","-3.75",null,null],
    [28084,"2018-09-15 22:45:00","1011.85","-3.837",null,null],
    [28085,"2018-09-15 23:00:00","1012.025","-3.89",null,null],
    [28086,"2018-09-15 23:15:00","1012","-3.787",null,null],
    [28087,"2018-09-15 23:30:00","1012.075","-4.35",null,null],
    [28088,"2018-09-15 23:45:00","1012.2","-4.337",null,null],
    [28089,"2018-09-16 00:00:00","1012.275","-3.96",null,null],
    [28090,"2018-09-16 00:15:00","1012.225","-3.81",null,null],
    [28091,"2018-09-16 00:30:00","1012.175","-3.577",null,null],
    [28092,"2018-09-16 00:45:00","1012.45","-3.407",null,null],
    [28093,"2018-09-16 01:00:00","1012.55","-3.17",null,null],
    [28094,"2018-09-16 01:15:00","1012.625","-3.263",null,null],
    [28095,"2018-09-16 01:30:00","1012.575","-3.157",null,null],
    [28096,"2018-09-16 01:45:00","1012.575","-2.99",null,null],
    [28097,"2018-09-16 02:00:00","1012.7","-3.1",null,null],
    [28098,"2018-09-16 02:15:00","1012.575","-3.117",null,null],
    [28099,"2018-09-16 02:30:00","1012.7","-3.123",null,null],
    [28100,"2018-09-16 02:45:00","1012.4","-2.937",null,null],
    [28101,"2018-09-16 03:00:00","1012.35","-2.757",null,null],
    [28102,"2018-09-16 03:15:00","1012.175","-2.633",null,null],
    [28103,"2018-09-16 03:30:00","1012","-2.64",null,null],
    [28104,"2018-09-16 03:45:00","1011.925","-2.547",null,null],
    [28105,"2018-09-16 04:00:00","1011.875","-2.507",null,null],
    [28106,"2018-09-16 04:15:00","1011.7","-2.537",null,null],
    [28107,"2018-09-16 04:30:00","1011.625","-2.537",null,null],
    [28108,"2018-09-16 04:45:00","1011.35","-1.75",null,null],
    [28109,"2018-09-16 05:00:00","1011.425","-1.623",null,null],
    [28110,"2018-09-16 05:15:00","1011.525","-1.913",null,null],
    [28111,"2018-09-16 05:30:00","1011.8","-2.297",null,null],
    [28112,"2018-09-16 05:45:00","1011.625","-2.383",null,null],
    [28113,"2018-09-16 06:00:00","1011.8","-2.217",null,null],
    [28114,"2018-09-16 06:15:00","1012.45","-2.06",null,null],
    [28115,"2018-09-16 06:30:00","1012.1","-2.24",null,null],
    [28116,"2018-09-16 06:45:00","1012.05","-2.39",null,null],
    [28117,"2018-09-16 07:00:00","1012.35","-2.367",null,null],
    [28118,"2018-09-16 07:15:00","1012.225","-2.31",null,null],
    [28119,"2018-09-16 07:30:00","1012.7","-2.437",null,null],
    [28120,"2018-09-16 07:45:00","1012","-2.763",null,null],
    [28121,"2018-09-16 08:00:00","1012.7","-2.967",null,null],
    [28122,"2018-09-16 08:15:00","1012.45","-3.087",null,null],
    [28123,"2018-09-16 08:30:00","1013.175","-3.047",null,null],
    [28124,"2018-09-16 08:45:00","1013.575","-2.71",null,null],
    [28125,"2018-09-16 09:00:00","1013.75","-2.687",null,null],
    [28126,"2018-09-16 09:15:00","1013.75","-2.68",null,null],
    [28127,"2018-09-16 09:30:00","1014.625","-2.687",null,null],
    [28128,"2018-09-16 09:45:00","1014.45","-2.75",null,null],
    [28129,"2018-09-16 10:00:00","1014.75","-2.693",null,null],
    [28130,"2018-09-16 10:15:00","1014.925","-2.6",null,null],
    [28131,"2018-09-16 10:30:00","1015.525","-2.46",null,null],
    [28132,"2018-09-16 10:45:00","1015.9","-2.163",null,null],
    [28133,"2018-09-16 11:00:00","1015.75","-2.117",null,null],
    [28134,"2018-09-16 11:15:00","1015.7","-2.217",null,null],
    [28135,"2018-09-16 11:30:00","1015.75","-2.28",null,null],
    [28136,"2018-09-16 11:45:00","1016.525","-2.787",null,null],
    [28137,"2018-09-16 12:00:00","1016.7","-2.99",null,null],
    [28138,"2018-09-16 12:15:00","1017","-2.78",null,null],
    [28139,"2018-09-16 12:30:00","1017.1","-2.56",null,null],
    [28140,"2018-09-16 12:45:00","1017.45","-2.587",null,null],
    [28141,"2018-09-16 13:00:00","1018.05","-2.467",null,null],
    [28142,"2018-09-16 13:15:00","1018.225","-2.5",null,null],
    [28143,"2018-09-16 13:30:00","1018.225","-2.49",null,null],
    [28144,"2018-09-16 13:45:00","1018.35","-2.593",null,null],
    [28145,"2018-09-16 14:00:00","1018.4","-2.477",null,null],
    [28146,"2018-09-16 14:15:00","1018.05","-2.467",null,null],
    [28147,"2018-09-16 14:30:00","1018.35","-2.6",null,null],
    [28148,"2018-09-16 14:45:00","1018.8","-2.633",null,null],
    [28149,"2018-09-16 15:00:00","1018.625","-2.633",null,null],
    [28150,"2018-09-16 15:15:00","1018.625","-3.07",null,null],
    [28151,"2018-09-16 15:30:00","1018.625","-3.117",null,null],
    [28152,"2018-09-16 15:45:00","1018.75","-3.157",null,null],
    [28153,"2018-09-16 16:00:00","1019.4","-3.087",null,null],
    [28154,"2018-09-16 16:15:00","1019.525","-2.92",null,null],
    [28155,"2018-09-16 16:30:00","1019.225","-2.64",null,null],
    [28156,"2018-09-16 16:45:00","1019.525","-2.61",null,null],
    [28157,"2018-09-16 17:00:00","1020","-2.873",null,null],
    [28158,"2018-09-16 17:15:00","1020.05","-2.803",null,null],
    [28159,"2018-09-16 17:30:00","1019.65","-2.67",null,null],
    [28160,"2018-09-16 17:45:00","1020.1","-2.25",null,null],
    [28161,"2018-09-16 18:00:00","1020","-2.187",null,null],
    [28162,"2018-09-16 18:15:00","1020.35","-2.11",null,null],
    [28163,"2018-09-16 18:30:00","1020","-2.087",null,null],
    [28164,"2018-09-16 18:45:00","1019.875","-2.023",null,null],
    [28165,"2018-09-16 19:00:00","1020.1","-1.943",null,null],
    [28166,"2018-09-16 19:15:00","1020.2","-1.81",null,null],
    [28167,"2018-09-16 19:30:00","1020.175","-1.693",null,null],
    [28168,"2018-09-16 19:45:00","1020.275","-1.913",null,null],
    [28169,"2018-09-16 20:00:00","1019.8","-1.827",null,null],
    [28170,"2018-09-16 20:15:00","1019.975","-1.483",null,null],
    [28171,"2018-09-16 20:30:00","1020.075","-1.467",null,null],
    [28172,"2018-09-16 20:45:00","1019.525","-1.343",null,null],
    [28173,"2018-09-16 21:00:00","1019.225","-1.367",null,null],
    [28174,"2018-09-16 21:15:00","1018.85","-1.43",null,null],
    [28175,"2018-09-16 21:30:00","1019","-1.553",null,null],
    [28176,"2018-09-16 21:45:00","1019.075","-1.467",null,null],
    [28177,"2018-09-16 22:00:00","1018.975","-1.32",null,null],
    [28178,"2018-09-16 22:15:00","1019.4","-1.25",null,null],
    [28179,"2018-09-16 22:30:00","1018.55","-0.943",null,null],
    [28180,"2018-09-16 22:45:00","1020.15","-0.907",null,null],
    [28181,"2018-09-16 23:00:00","1019.675","-1.273",null,null],
    [28182,"2018-09-16 23:15:00","1019.55","-1.14",null,null],
    [28183,"2018-09-16 23:30:00","1019.35","-1.047",null,null],
    [28184,"2018-09-16 23:45:00","1019.2","-1.157",null,null],
    [28185,"2018-09-17 00:00:00","1018.9","-1.287",null,null],
    [28186,"2018-09-17 00:15:00","1019","-1.373",null,null],
    [28187,"2018-09-17 00:30:00","1018.75","-1.57",null,null],
    [28188,"2018-09-17 00:45:00","1018.675","-1.647",null,null],
    [28189,"2018-09-17 01:00:00","1018.075","-1.797",null,null],
    [28190,"2018-09-17 01:15:00","1018.325","-1.827",null,null],
    [28191,"2018-09-17 01:30:00","1018.725","-1.81",null,null],
    [28192,"2018-09-17 01:45:00","1018.625","-1.75",null,null],
    [28193,"2018-09-17 02:00:00","1018.45","-1.733",null,null],
    [28194,"2018-09-17 02:15:00","1018.8","-1.74",null,null],
    [28195,"2018-09-17 02:30:00","1018.8","-1.717",null,null],
    [28196,"2018-09-17 02:45:00","1019.025","-1.657",null,null],
    [28197,"2018-09-17 03:00:00","1018.875","-1.85",null,null],
    [28198,"2018-09-17 03:15:00","1018.625","-1.867",null,null],
    [28199,"2018-09-17 03:30:00","1018.35","-1.71",null,null],
    [28200,"2018-09-17 03:45:00","1018","-1.523",null,null],
    [28201,"2018-09-17 04:00:00","1017.875","-1.74",null,null],
    [28202,"2018-09-17 04:15:00","1017.575","-1.693",null,null],
    [28203,"2018-09-17 04:30:00","1017.525","-1.513",null,null],
    [28204,"2018-09-17 04:45:00","1017.275","-1.193",null,null],
    [28205,"2018-09-17 05:00:00","1016.9","-1.093",null,null],
    [28206,"2018-09-17 05:15:00","1016.55","-0.907",null,null],
    [28207,"2018-09-17 05:30:00","1016.525","-1.06",null,null],
    [28208,"2018-09-17 05:45:00","1016.125","-0.897",null,null],
    [28209,"2018-09-17 06:00:00","1016.1","-1.06",null,null],
    [28210,"2018-09-17 06:15:00","1016.125","-1.31",null,null],
    [28211,"2018-09-17 06:30:00","1015.725","-1.443",null,null],
    [28212,"2018-09-17 06:45:00","1015.275","-1.513",null,null],
    [28213,"2018-09-17 07:00:00","1015.525","-1.42",null,null],
    [28214,"2018-09-17 07:15:00","1015.2","-1.263",null,null],
    [28215,"2018-09-17 07:30:00","1014.875","-1.25",null,null],
    [28216,"2018-09-17 07:45:00","1014.475","-1.303",null,null],
    [28217,"2018-09-17 08:00:00","1014.575","-1.21",null,null],
    [28218,"2018-09-17 08:15:00","1014.3","-1.14",null,null],
    [28219,"2018-09-17 08:30:00","1014.075","-1.157",null,null],
    [28220,"2018-09-17 08:45:00","1013.55","-1.273",null,null],
    [28221,"2018-09-17 09:00:00","1013.9","-1.49",null,null],
    [28222,"2018-09-17 09:15:00","1013.35","-1.593",null,null],
    [28223,"2018-09-17 09:30:00","1013.275","-1.56",null,null],
    [28224,"2018-09-17 09:45:00","1012.8","-1.507",null,null],
    [28225,"2018-09-17 10:00:00","1013.2","-1.483",null,null],
    [28226,"2018-09-17 10:15:00","1012.9","-1.623",null,null],
    [28227,"2018-09-17 10:30:00","1012.875","-1.873",null,null],
    [28228,"2018-09-17 10:45:00","1012.425","-1.797",null,null],
    [28229,"2018-09-17 11:00:00","1012.55","-1.623",null,null],
    [28230,"2018-09-17 11:15:00","1012.2","-1.663",null,null],
    [28231,"2018-09-17 11:30:00","1012.525","-1.757",null,null],
    [28232,"2018-09-17 11:45:00","1012.375","-1.827",null,null],
    [28233,"2018-09-17 12:00:00","1012.1","-1.717",null,null],
    [28234,"2018-09-17 12:15:00","1013","-2.03",null,null],
    [28235,"2018-09-17 12:30:00","1012.85","-3.383",null,null],
    [28236,"2018-09-17 12:45:00","1013.2","-3.867",null,null],
    [28237,"2018-09-17 13:00:00","1013.325","-3.86",null,null],
    [28238,"2018-09-17 13:15:00","1013.275","-3.943",null,null],
    [28239,"2018-09-17 13:30:00","1013.425","-4.233",null,null],
    [28240,"2018-09-17 13:45:00","1013.25","-4.257",null,null],
    [28241,"2018-09-17 14:00:00","1013.25","-4.35",null,null],
    [28242,"2018-09-17 14:15:00","1013.425","-4.733",null,null],
    [28243,"2018-09-17 14:30:00","1013.375","-4.86",null,null],
    [28244,"2018-09-17 14:45:00","1013.425","-5.11",null,null],
    [28245,"2018-09-17 15:00:00","1013.2","-5.437",null,null],
    [28246,"2018-09-17 15:15:00","1013.15","-5.413",null,null],
    [28247,"2018-09-17 15:30:00","1013.15","-5.31",null,null],
    [28248,"2018-09-17 15:45:00","1013.175","-5.81",null,null],
    [28249,"2018-09-17 16:00:00","1013.075","-5.913",null,null],
    [28250,"2018-09-17 16:15:00","1013.125","-6.157",null,null],
    [28251,"2018-09-17 16:30:00","1012.525","-6.633",null,null],
    [28252,"2018-09-17 16:45:00","1012.925","-6.75",null,null],
    [28253,"2018-09-17 17:00:00","1013.5","-6.56",null,null],
    [28254,"2018-09-17 17:15:00","1013.3","-6.663",null,null],
    [28255,"2018-09-17 17:30:00","1013.225","-6.587",null,null],
    [28256,"2018-09-17 17:45:00","1013.3","-6.617",null,null],
    [28257,"2018-09-17 18:00:00","1013.675","-6.687",null,null],
    [28258,"2018-09-17 18:15:00","1013.5","-6.553",null,null],
    [28259,"2018-09-17 18:30:00","1013.725","-6.56",null,null],
    [28260,"2018-09-17 18:45:00","1013.6","-6.687",null,null],
    [28261,"2018-09-17 19:00:00","1013.825","-6.977",null,null],
    [28262,"2018-09-17 19:15:00","1013.575","-6.797",null,null],
    [28263,"2018-09-17 19:30:00","1013.75","-6.787",null,null],
    [28264,"2018-09-17 19:45:00","1013.55","-7.013",null,null],
    [28265,"2018-09-17 20:00:00","1013.925","-7.593",null,null],
    [28266,"2018-09-17 20:15:00","1014","-7.53",null,null],
    [28267,"2018-09-17 20:30:00","1014.05","-7.437",null,null],
    [28268,"2018-09-17 20:45:00","1014","-7.437",null,null],
    [28269,"2018-09-17 21:00:00","1013.925","-7.687",null,null],
    [28270,"2018-09-17 21:15:00","1013.925","-8.217",null,null],
    [28271,"2018-09-17 21:30:00","1014.025","-8.093",null,null],
    [28272,"2018-09-17 21:45:00","1013.925","-8.023",null,null],
    [28273,"2018-09-17 22:00:00","1014.025","-8.257",null,null],
    [28274,"2018-09-17 22:15:00","1014.05","-8.523",null,null],
    [28275,"2018-09-17 22:30:00","1013.9","-8.577",null,null],
    [28276,"2018-09-17 22:45:00","1014.275","-8.513",null,null],
    [28277,"2018-09-17 23:00:00","1014.2","-8.68",null,null],
    [28278,"2018-09-17 23:15:00","1014.275","-8.96",null,null],
    [28279,"2018-09-17 23:30:00","1014.25","-8.837",null,null],
    [28280,"2018-09-17 23:45:00","1014.35","-8.907",null,null],
    [28281,"2018-09-18 00:00:00","1014.6","-8.977",null,null],
    [28282,"2018-09-18 00:15:00","1014.725","-8.977",null,null],
    [28283,"2018-09-18 00:30:00","1014.675","-9.053",null,null],
    [28284,"2018-09-18 00:45:00","1014.625","-8.93",null,null],
    [28285,"2018-09-18 01:00:00","1014.9","-8.99",null,null],
    [28286,"2018-09-18 01:15:00","1014.725","-9.373",null,null],
    [28287,"2018-09-18 01:30:00","1014.6","-9.367",null,null],
    [28288,"2018-09-18 01:45:00","1014.6","-9.31",null,null],
    [28289,"2018-09-18 02:00:00","1014.95","-9.203",null,null],
    [28290,"2018-09-18 02:15:00","1014.675","-9.53",null,null],
    [28291,"2018-09-18 02:30:00","1015.2","-9.287",null,null],
    [28292,"2018-09-18 02:45:00","1015.025","-9.14",null,null],
    [28293,"2018-09-18 03:00:00","1015.3","-9.203",null,null],
    [28294,"2018-09-18 03:15:00","1015.05","-9.263",null,null],
    [28295,"2018-09-18 03:30:00","1015.375","-9.053",null,null],
    [28296,"2018-09-18 03:45:00","1015.4","-9.383",null,null],
    [28297,"2018-09-18 04:00:00","1015.25","-9.443",null,null],
    [28298,"2018-09-18 04:15:00","1015.075","-9.343",null,null],
    [28299,"2018-09-18 04:30:00","1015.3","-9.193",null,null],
    [28300,"2018-09-18 04:45:00","1015.225","-9.24",null,null],
    [28301,"2018-09-18 05:00:00","1015.525","-9.087",null,null],
    [28302,"2018-09-18 05:15:00","1015.3","-9.03",null,null],
    [28303,"2018-09-18 05:30:00","1015.475","-8.99",null,null],
    [28304,"2018-09-18 05:45:00","1015.575","-8.787",null,null],
    [28305,"2018-09-18 06:00:00","1015.825","-8.897",null,null],
    [28306,"2018-09-18 06:15:00","1016.05","-8.803",null,null],
    [28307,"2018-09-18 06:30:00","1016.125","-8.547",null,null],
    [28308,"2018-09-18 06:45:00","1016.125","-8.413",null,null],
    [28309,"2018-09-18 07:00:00","1016","-8.43",null,null],
    [28310,"2018-09-18 07:15:00","1015.925","-8.343",null,null],
    [28311,"2018-09-18 07:30:00","1015.875","-8.32",null,null],
    [28312,"2018-09-18 07:45:00","1015.7","-8.31",null,null],
    [28313,"2018-09-18 08:00:00","1015.725","-8.25",null,null],
    [28314,"2018-09-18 08:15:00","1015.75","-8.157",null,null],
    [28315,"2018-09-18 08:30:00","1015.6","-8.093",null,null],
    [28316,"2018-09-18 08:45:00","1015.525","-8.023",null,null],
    [28317,"2018-09-18 09:00:00","1015.525","-8.07",null,null],
    [28318,"2018-09-18 09:15:00","1015.35","-8.147",null,null],
    [28319,"2018-09-18 09:30:00","1015.375","-8.117",null,null],
    [28320,"2018-09-18 09:45:00","1015.125","-8.11",null,null],
    [28321,"2018-09-18 10:00:00","1015.025","-8.093",null,null],
    [28322,"2018-09-18 10:15:00","1014.75","-8.147",null,null],
    [28323,"2018-09-18 10:30:00","1014.625","-8.133",null,null],
    [28324,"2018-09-18 10:45:00","1014.5","-7.96",null,null],
    [28325,"2018-09-18 11:00:00","1014.175","-7.75",null,null],
    [28326,"2018-09-18 11:15:00","1013.7","-7.56",null,null],
    [28327,"2018-09-18 11:30:00","1013.35","-7.383",null,null],
    [28328,"2018-09-18 11:45:00","1012.925","-7.123",null,null],
    [28329,"2018-09-18 12:00:00","1012.525","-6.803",null,null],
    [28330,"2018-09-18 12:15:00","1011.95","-6.647",null,null],
    [28331,"2018-09-18 12:30:00","1011.6","-6.013",null,null],
    [28332,"2018-09-18 12:45:00","1010.975","-5.077",null,null],
    [28333,"2018-09-18 13:00:00","1010.55","-4.717",null,null],
    [28334,"2018-09-18 13:15:00","1010.05","-4.32",null,null],
    [28335,"2018-09-18 13:30:00","1008.8","-3.93",null,null],
    [28336,"2018-09-18 13:45:00","1008.175","-2.967",null,null],
    [28337,"2018-09-18 14:00:00","1007.7","-2.757",null,null],
    [28338,"2018-09-18 14:15:00","1007.35","-2.617",null,null],
    [28339,"2018-09-18 14:30:00","1007.35","-2.46",null,null],
    [28340,"2018-09-18 14:45:00","1007.05","-2.31",null,null],
    [28341,"2018-09-18 15:00:00","1006.275","-2.193",null,null],
    [28342,"2018-09-18 15:15:00","1006.8","-2.047",null,null],
    [28343,"2018-09-18 15:30:00","1006.275","-1.897",null,null],
    [28344,"2018-09-18 15:45:00","1006.175","-1.75",null,null],
    [28345,"2018-09-18 16:00:00","1005.7","-1.633",null,null],
    [28346,"2018-09-18 16:15:00","1005.3","-1.49",null,null],
    [28347,"2018-09-18 16:30:00","1005.225","-1.327",null,null],
    [28348,"2018-09-18 16:45:00","1005.525","-1.157",null,null],
    [28349,"2018-09-18 17:00:00","1006.175","-1",null,null],
    [28350,"2018-09-18 17:15:00","1005.95","-0.827",null,null],
    [28351,"2018-09-18 17:30:00","1006.35","-0.82",null,null],
    [28352,"2018-09-18 17:45:00","1006.4","-0.86",null,null],
    [28353,"2018-09-18 18:00:00","1006.525","-0.78",null,null],
    [28354,"2018-09-18 18:15:00","1006.775","-0.953",null,null],
    [28355,"2018-09-18 18:30:00","1008.1","-4",null,null],
    [28356,"2018-09-18 18:45:00","1007.8","-5.78",null,null],
    [28357,"2018-09-18 19:00:00","1008.375","-6.78",null,null],
    [28358,"2018-09-18 19:15:00","1008","-7.803",null,null],
    [28359,"2018-09-18 19:30:00","1010.225","-8.437",null,null],
    [28360,"2018-09-18 19:45:00","1009.9","-8.92",null,null],
    [28361,"2018-09-18 20:00:00","1011.325","-9.21",null,null],
    [28362,"2018-09-18 20:15:00","1011.1","-9.507",null,null],
    [28363,"2018-09-18 20:30:00","1010.575","-9.633",null,null],
    [28364,"2018-09-18 20:45:00","1012.025","-9.64",null,null],
    [28365,"2018-09-18 21:00:00","1012.5","-9.687",null,null],
    [28366,"2018-09-18 21:15:00","1012.725","-9.633",null,null],
    [28367,"2018-09-18 21:30:00","1013.325","-9.633",null,null],
    [28368,"2018-09-18 21:45:00","1013.55","-9.67",null,null],
    [28369,"2018-09-18 22:00:00","1014.375","-9.687",null,null],
    [28370,"2018-09-18 22:15:00","1014.6","-10.117",null,null],
    [28371,"2018-09-18 22:30:00","1015.6","-10.31",null,null],
    [28372,"2018-09-18 22:45:00","1015.7","-10.53",null,null],
    [28373,"2018-09-18 23:00:00","1016.425","-10.617",null,null],
    [28374,"2018-09-18 23:15:00","1016.65","-10.717",null,null],
    [28375,"2018-09-18 23:30:00","1017.275","-10.82",null,null],
    [28376,"2018-09-18 23:45:00","1017.475","-10.85",null,null],
    [28377,"2018-09-19 00:00:00","1018.225","-10.86",null,null],
    [28378,"2018-09-19 00:15:00","1018.3","-10.92",null,null],
    [28379,"2018-09-19 00:30:00","1019","-10.907",null,null],
    [28380,"2018-09-19 00:45:00","1019.05","-10.867",null,null],
    [28381,"2018-09-19 01:00:00","1019.75","-10.86",null,null],
    [28382,"2018-09-19 01:15:00","1020.275","-10.873",null,null],
    [28383,"2018-09-19 01:30:00","1020.35","-10.827",null,null],
    [28384,"2018-09-19 01:45:00","1020.575","-10.78",null,null],
    [28385,"2018-09-19 02:00:00","1021.05","-10.687",null,null],
    [28386,"2018-09-19 02:15:00","1021.475","-10.693",null,null],
    [28387,"2018-09-19 02:30:00","1021.625","-10.633",null,null],
    [28388,"2018-09-19 02:45:00","1022.1","-10.587",null,null],
    [28389,"2018-09-19 03:00:00","1022.625","-10.513",null,null],
    [28390,"2018-09-19 03:15:00","1022.875","-10.413",null,null],
    [28391,"2018-09-19 03:30:00","1023.45","-10.257",null,null],
    [28392,"2018-09-19 03:45:00","1023.725","-10.31",null,null],
    [28393,"2018-09-19 04:00:00","1023.975","-10.217",null,null],
    [28394,"2018-09-19 04:15:00","1023.975","-10.157",null,null],
    [28395,"2018-09-19 04:30:00","1024.375","-9.92",null,null],
    [28396,"2018-09-19 04:45:00","1024.6","-9.75",null,null],
    [28397,"2018-09-19 05:00:00","1025.075","-9.74",null,null],
    [28398,"2018-09-19 05:15:00","1025.425","-9.733",null,null],
    [28399,"2018-09-19 05:30:00","1025.65","-9.693",null,null],
    [28400,"2018-09-19 05:45:00","1026.175","-9.587",null,null],
    [28401,"2018-09-19 06:00:00","1026.425","-9.5",null,null],
    [28402,"2018-09-19 06:15:00","1026.65","-9.367",null,null],
    [28403,"2018-09-19 06:30:00","1026.95","-9.263",null,null],
    [28404,"2018-09-19 06:45:00","1027.175","-9.227",null,null],
    [28405,"2018-09-19 07:00:00","1027.35","-9.157",null,null],
    [28406,"2018-09-19 07:15:00","1027.425","-9",null,null],
    [28407,"2018-09-19 07:30:00","1027.825","-8.967",null,null],
    [28408,"2018-09-19 07:45:00","1027.775","-9.013",null,null],
    [28409,"2018-09-19 08:00:00","1028.175","-9.053",null,null],
    [28410,"2018-09-19 08:15:00","1028.475","-8.99",null,null],
    [28411,"2018-09-19 08:30:00","1028.825","-9",null,null],
    [28412,"2018-09-19 08:45:00","1029.1","-8.977",null,null],
    [28413,"2018-09-19 09:00:00","1029.4","-9.037",null,null],
    [28414,"2018-09-19 09:15:00","1029.625","-9.14",null,null],
    [28415,"2018-09-19 09:30:00","1029.8","-9.203",null,null],
    [28416,"2018-09-19 09:45:00","1030.1","-9.25",null,null],
    [28417,"2018-09-19 10:00:00","1030.4","-9.25",null,null],
    [28418,"2018-09-19 10:15:00","1030.35","-9.28",null,null],
    [28419,"2018-09-19 10:30:00","1030.7","-9.36",null,null],
    [28420,"2018-09-19 10:45:00","1030.75","-9.32",null,null],
    [28421,"2018-09-19 11:00:00","1031.05","-9.28",null,null],
    [28422,"2018-09-19 11:15:00","1031.15","-9.31",null,null],
    [28423,"2018-09-19 11:30:00","1031.225","-9.257",null,null],
    [28424,"2018-09-19 11:45:00","1031.525","-9.133",null,null],
    [28425,"2018-09-19 12:00:00","1031.575","-8.913",null,null],
    [28426,"2018-09-19 12:15:00","1031.7","-8.703",null,null],
    [28427,"2018-09-19 12:30:00","1032.15","-8.203",null,null],
    [28428,"2018-09-19 12:45:00","1032.5","-7.633",null,null],
    [28429,"2018-09-19 13:00:00","1032.975","-7.343",null,null],
    [28430,"2018-09-19 13:15:00","1032.975","-7.467",null,null],
    [28431,"2018-09-19 13:30:00","1033.225","-7.437",null,null],
    [28432,"2018-09-19 13:45:00","1033.45","-7.367",null,null],
    [28433,"2018-09-19 14:00:00","1033.675","-6.967",null,null],
    [28434,"2018-09-19 14:15:00","1033.925","-6.763",null,null],
    [28435,"2018-09-19 14:30:00","1034.225","-6.257",null,null],
    [28436,"2018-09-19 14:45:00","1034.275","-6.147",null,null],
    [28437,"2018-09-19 15:00:00","1034.35","-6.117",null,null],
    [28438,"2018-09-19 15:15:00","1034.675","-5.75",null,null],
    [28439,"2018-09-19 15:30:00","1034.875","-5.67",null,null],
    [28440,"2018-09-19 15:45:00","1035.15","-5.61",null,null],
    [28441,"2018-09-19 16:00:00","1035.225","-5.507",null,null],
    [28442,"2018-09-19 16:15:00","1035.35","-5.18",null,null],
    [28443,"2018-09-19 16:30:00","1035.35","-5.17",null,null],
    [28444,"2018-09-19 16:45:00","1035.45","-4.86",null,null],
    [28445,"2018-09-19 17:00:00","1035.7","-4.39",null,null],
    [28446,"2018-09-19 17:15:00","1035.875","-4.623",null,null],
    [28447,"2018-09-19 17:30:00","1036","-4.75",null,null],
    [28448,"2018-09-19 17:45:00","1036.05","-4.907",null,null],
    [28449,"2018-09-19 18:00:00","1036.575","-4.71",null,null],
    [28450,"2018-09-19 18:15:00","1036.45","-4.633",null,null],
    [28451,"2018-09-19 18:30:00","1036.75","-4.6",null,null],
    [28452,"2018-09-19 18:45:00","1036.65","-4.68",null,null],
    [28453,"2018-09-19 19:00:00","1036.7","-4.943",null,null],
    [28454,"2018-09-19 19:15:00","1036.525","-5.07",null,null],
    [28455,"2018-09-19 19:30:00","1036.4","-5.397",null,null],
    [28456,"2018-09-19 19:45:00","1036.4","-5.56",null,null],
    [28457,"2018-09-19 20:00:00","1036.45","-5.803",null,null],
    [28458,"2018-09-19 20:15:00","1036.575","-5.78",null,null],
    [28459,"2018-09-19 20:30:00","1036.575","-5.407",null,null],
    [28460,"2018-09-19 20:45:00","1036.75","-5.31",null,null],
    [28461,"2018-09-19 21:00:00","1037","-4.907",null,null],
    [28462,"2018-09-19 21:15:00","1036.775","-4.843",null,null],
    [28463,"2018-09-19 21:30:00","1036.925","-4.803",null,null],
    [28464,"2018-09-19 21:45:00","1036.75","-5.147",null,null],
    [28465,"2018-09-19 22:00:00","1036.75","-5.263",null,null],
    [28466,"2018-09-19 22:15:00","1036.8","-6.06",null,null],
    [28467,"2018-09-19 22:30:00","1036.625","-6.303",null,null],
    [28468,"2018-09-19 22:45:00","1036.925","-6.28",null,null],
    [28469,"2018-09-19 23:00:00","1037.2","-6.187",null,null],
    [28470,"2018-09-19 23:15:00","1037.275","-6.337",null,null],
    [28471,"2018-09-19 23:30:00","1037.4","-6.31",null,null],
    [28472,"2018-09-19 23:45:00","1037.55","-6.367",null,null],
    [28473,"2018-09-20 00:00:00","1037.625","-6.383",null,null],
    [28474,"2018-09-20 00:15:00","1037.45","-6.263",null,null],
    [28475,"2018-09-20 00:30:00","1037.8","-6.257",null,null],
    [28476,"2018-09-20 00:45:00","1037.675","-6.343",null,null],
    [28477,"2018-09-20 01:00:00","1037.725","-6.25",null,null],
    [28478,"2018-09-20 01:15:00","1037.625","-6.24",null,null],
    [28479,"2018-09-20 01:30:00","1037.8","-5.867",null,null],
    [28480,"2018-09-20 01:45:00","1037.925","-5.467",null,null],
    [28481,"2018-09-20 02:00:00","1038.025","-5.617",null,null],
    [28482,"2018-09-20 02:15:00","1037.8","-5.67",null,null],
    [28483,"2018-09-20 02:30:00","1037.725","-5.78",null,null],
    [28484,"2018-09-20 02:45:00","1037.85","-5.75",null,null],
    [28485,"2018-09-20 03:00:00","1037.875","-5.693",null,null],
    [28486,"2018-09-20 03:15:00","1037.675","-5.897",null,null],
    [28487,"2018-09-20 03:30:00","1037.7","-5.967",null,null],
    [28488,"2018-09-20 03:45:00","1037.625","-6.013",null,null],
    [28489,"2018-09-20 04:00:00","1037.525","-6.157",null,null],
    [28490,"2018-09-20 04:15:00","1037.35","-6.303",null,null],
    [28491,"2018-09-20 04:30:00","1037.375","-6.343",null,null],
    [28492,"2018-09-20 04:45:00","1036.975","-6.337",null,null],
    [28493,"2018-09-20 05:00:00","1036.925","-6.21",null,null],
    [28494,"2018-09-20 05:15:00","1037.05","-6.443",null,null],
    [28495,"2018-09-20 05:30:00","1036.925","-6.773",null,null],
    [28496,"2018-09-20 05:45:00","1037.025","-6.843",null,null],
    [28497,"2018-09-20 06:00:00","1036.625","-7.06",null,null],
    [28498,"2018-09-20 06:15:00","1036.575","-7",null,null],
    [28499,"2018-09-20 06:30:00","1036.625","-7.03",null,null],
    [28500,"2018-09-20 06:45:00","1036.45","-7.123",null,null],
    [28501,"2018-09-20 07:00:00","1036.45","-7.11",null,null],
    [28502,"2018-09-20 07:15:00","1036.025","-7.273",null,null],
    [28503,"2018-09-20 07:30:00","1035.85","-7.28",null,null],
    [28504,"2018-09-20 07:45:00","1035.975","-7.303",null,null],
    [28505,"2018-09-20 08:00:00","1035.675","-7.467",null,null],
    [28506,"2018-09-20 08:15:00","1035.325","-7.687",null,null],
    [28507,"2018-09-20 08:30:00","1035.275","-7.703",null,null],
    [28508,"2018-09-20 08:45:00","1035.15","-7.74",null,null],
    [28509,"2018-09-20 09:00:00","1035.15","-7.57",null,null],
    [28510,"2018-09-20 09:15:00","1035.1","-7.6",null,null],
    [28511,"2018-09-20 09:30:00","1034.75","-7.913",null,null],
    [28512,"2018-09-20 09:45:00","1034.575","-7.96",null,null],
    [28513,"2018-09-20 10:00:00","1034.675","-7.943",null,null],
    [28514,"2018-09-20 10:15:00","1034.625","-8.013",null,null],
    [28515,"2018-09-20 10:30:00","1034.45","-8.06",null,null],
    [28516,"2018-09-20 10:45:00","1034.5","-8.06",null,null],
    [28517,"2018-09-20 11:00:00","1034.625","-8.233",null,null],
    [28518,"2018-09-20 11:15:00","1034.55","-8.087",null,null],
    [28519,"2018-09-20 11:30:00","1034.625","-8.007",null,null],
    [28520,"2018-09-20 11:45:00","1034.45","-7.81",null,null],
    [28521,"2018-09-20 12:00:00","1034.45","-7.727",null,null],
    [28522,"2018-09-20 12:15:00","1034.4","-7.657",null,null],
    [28523,"2018-09-20 12:30:00","1034.225","-7.437",null,null],
    [28524,"2018-09-20 12:45:00","1034.15","-7.17",null,null],
    [28525,"2018-09-20 13:00:00","1034.15","-6.843",null,null],
    [28526,"2018-09-20 13:15:00","1034.45","-6.587",null,null],
    [28527,"2018-09-20 13:30:00","1034.45","-6.327",null,null],
    [28528,"2018-09-20 13:45:00","1034.525","-6",null,null],
    [28529,"2018-09-20 14:00:00","1034.625","-5.773",null,null],
    [28530,"2018-09-20 14:15:00","1034.4","-6.11",null,null],
    [28531,"2018-09-20 14:30:00","1034.225","-6.18",null,null],
    [28532,"2018-09-20 14:45:00","1034.225","-6.007",null,null],
    [28533,"2018-09-20 15:00:00","1033.925","-6.06",null,null],
    [28534,"2018-09-20 15:15:00","1033.525","-5.703",null,null],
    [28535,"2018-09-20 15:30:00","1033.4","-5.047",null,null],
    [28536,"2018-09-20 15:45:00","1033.625","-4.5",null,null],
    [28537,"2018-09-20 16:00:00","1033.8","-4.123",null,null],
    [28538,"2018-09-20 16:15:00","1033.75","-4.5",null,null],
    [28539,"2018-09-20 16:30:00","1033.4","-5.023",null,null],
    [28540,"2018-09-20 16:45:00","1033.275","-4.827",null,null],
    [28541,"2018-09-20 17:00:00","1033.225","-4.32",null,null],
    [28542,"2018-09-20 17:15:00","1032.925","-4.553",null,null],
    [28543,"2018-09-20 17:30:00","1032.875","-4.31",null,null],
    [28544,"2018-09-20 17:45:00","1032.875","-4.217",null,null],
    [28545,"2018-09-20 18:00:00","1032.7","-4.407",null,null],
    [28546,"2018-09-20 18:15:00","1032.45","-4.5",null,null],
    [28547,"2018-09-20 18:30:00","1032.4","-4.49",null,null],
    [28548,"2018-09-20 18:45:00","1032.45","-4.467",null,null],
    [28549,"2018-09-20 19:00:00","1032.35","-4.547",null,null],
    [28550,"2018-09-20 19:15:00","1032.175","-4.733",null,null],
    [28551,"2018-09-20 19:30:00","1032.05","-4.89",null,null],
    [28552,"2018-09-20 19:45:00","1032","-5.14",null,null],
    [28553,"2018-09-20 20:00:00","1031.8","-5.413",null,null],
    [28554,"2018-09-20 20:15:00","1031.875","-5.343",null,null],
    [28555,"2018-09-20 20:30:00","1032.175","-5.147",null,null],
    [28556,"2018-09-20 20:45:00","1031.925","-5.227",null,null],
    [28557,"2018-09-20 21:00:00","1031.925","-5.467",null,null],
    [28558,"2018-09-20 21:15:00","1031.525","-5.633",null,null],
    [28559,"2018-09-20 21:30:00","1031.625","-5.617",null,null],
    [28560,"2018-09-20 21:45:00","1031.575","-5.61",null,null],
    [28561,"2018-09-20 22:00:00","1031.625","-5.49",null,null],
    [28562,"2018-09-20 22:15:00","1031.575","-5.837",null,null],
    [28563,"2018-09-20 22:30:00","1031.525","-5.943",null,null],
    [28564,"2018-09-20 22:45:00","1031.7","-6",null,null],
    [28565,"2018-09-20 23:00:00","1031.75","-6.047",null,null],
    [28566,"2018-09-20 23:15:00","1031.625","-6.053",null,null],
    [28567,"2018-09-20 23:30:00","1031.45","-6.03",null,null],
    [28568,"2018-09-20 23:45:00","1031.4","-6",null,null],
    [28569,"2018-09-21 00:00:00","1031.625","-5.943",null,null],
    [28570,"2018-09-21 00:15:00","1031.525","-5.953",null,null],
    [28571,"2018-09-21 00:30:00","1031.45","-5.977",null,null],
    [28572,"2018-09-21 00:45:00","1031.275","-5.967",null,null],
    [28573,"2018-09-21 01:00:00","1031.575","-5.977",null,null],
    [28574,"2018-09-21 01:15:00","1031.45","-5.85",null,null],
    [28575,"2018-09-21 01:30:00","1031.575","-5.733",null,null],
    [28576,"2018-09-21 01:45:00","1031.625","-5.81",null,null],
    [28577,"2018-09-21 02:00:00","1031.875","-5.733",null,null],
    [28578,"2018-09-21 02:15:00","1031.8","-5.61",null,null],
    [28579,"2018-09-21 02:30:00","1031.75","-5.53",null,null],
    [28580,"2018-09-21 02:45:00","1031.575","-5.507",null,null],
    [28581,"2018-09-21 03:00:00","1031.4","-5.49",null,null],
    [28582,"2018-09-21 03:15:00","1031.35","-5.477",null,null],
    [28583,"2018-09-21 03:30:00","1031.4","-5.407",null,null],
    [28584,"2018-09-21 03:45:00","1031.1","-5.373",null,null],
    [28585,"2018-09-21 04:00:00","1030.925","-5.407",null,null],
    [28586,"2018-09-21 04:15:00","1030.8","-5.547",null,null],
    [28587,"2018-09-21 04:30:00","1030.875","-5.5",null,null],
    [28588,"2018-09-21 04:45:00","1031","-5.407",null,null],
    [28589,"2018-09-21 05:00:00","1031","-5.25",null,null],
    [28590,"2018-09-21 05:15:00","1031","-5.217",null,null],
    [28591,"2018-09-21 05:30:00","1030.8","-5.123",null,null],
    [28592,"2018-09-21 05:45:00","1030.875","-5.087",null,null],
    [28593,"2018-09-21 06:00:00","1031","-5",null,null],
    [28594,"2018-09-21 06:15:00","1030.925","-4.873",null,null],
    [28595,"2018-09-21 06:30:00","1030.875","-4.907",null,null],
    [28596,"2018-09-21 06:45:00","1031","-4.827",null,null],
    [28597,"2018-09-21 07:00:00","1030.7","-4.86",null,null],
    [28598,"2018-09-21 07:15:00","1030.875","-4.827",null,null],
    [28599,"2018-09-21 07:30:00","1030.75","-4.78",null,null],
    [28600,"2018-09-21 07:45:00","1030.75","-4.71",null,null],
    [28601,"2018-09-21 08:00:00","1030.8","-4.657",null,null],
    [28602,"2018-09-21 08:15:00","1030.825","-4.68",null,null],
    [28603,"2018-09-21 08:30:00","1030.8","-4.663",null,null],
    [28604,"2018-09-21 08:45:00","1030.925","-4.663",null,null],
    [28605,"2018-09-21 09:00:00","1030.875","-4.68",null,null],
    [28606,"2018-09-21 09:15:00","1031.1","-4.68",null,null],
    [28607,"2018-09-21 09:30:00","1031","-4.68",null,null],
    [28608,"2018-09-21 09:45:00","1031.1","-4.68",null,null],
    [28609,"2018-09-21 10:00:00","1031.1","-4.693",null,null],
    [28610,"2018-09-21 10:15:00","1031","-4.693",null,null],
    [28611,"2018-09-21 10:30:00","1031.1","-4.663",null,null],
    [28612,"2018-09-21 10:45:00","1031.225","-4.633",null,null],
    [28613,"2018-09-21 11:00:00","1031.275","-4.617",null,null],
    [28614,"2018-09-21 11:15:00","1031.35","-4.57",null,null],
    [28615,"2018-09-21 11:30:00","1031.175","-4.523",null,null],
    [28616,"2018-09-21 11:45:00","1031.4","-4.467",null,null],
    [28617,"2018-09-21 12:00:00","1031.575","-4.39",null,null],
    [28618,"2018-09-21 12:15:00","1031.7","-4.36",null,null],
    [28619,"2018-09-21 12:30:00","1031.7","-4.297",null,null],
    [28620,"2018-09-21 12:45:00","1031.75","-4.193",null,null],
    [28621,"2018-09-21 13:00:00","1031.875","-4.14",null,null],
    [28622,"2018-09-21 13:15:00","1032.1","-4.147",null,null],
    [28623,"2018-09-21 13:30:00","1031.8","-4.087",null,null],
    [28624,"2018-09-21 13:45:00","1032","-4.053",null,null],
    [28625,"2018-09-21 14:00:00","1032","-3.907",null,null],
    [28626,"2018-09-21 14:15:00","1032","-3.85",null,null],
    [28627,"2018-09-21 14:30:00","1031.875","-3.687",null,null],
    [28628,"2018-09-21 14:45:00","1032","-3.657",null,null],
    [28629,"2018-09-21 15:00:00","1032.05","-3.647",null,null],
    [28630,"2018-09-21 15:15:00","1031.825","-3.593",null,null],
    [28631,"2018-09-21 15:30:00","1031.8","-3.61",null,null],
    [28632,"2018-09-21 15:45:00","1031.825","-3.53",null,null],
    [28633,"2018-09-21 16:00:00","1031.825","-3.42",null,null],
    [28634,"2018-09-21 16:15:00","1031.65","-3.373",null,null],
    [28635,"2018-09-21 16:30:00","1031.625","-3.287",null,null],
    [28636,"2018-09-21 16:45:00","1031.625","-3.287",null,null],
    [28637,"2018-09-21 17:00:00","1031.65","-3.407",null,null],
    [28638,"2018-09-21 17:15:00","1031.525","-3.367",null,null],
    [28639,"2018-09-21 17:30:00","1031.275","-3.337",null,null],
    [28640,"2018-09-21 17:45:00","1031.4","-3.217",null,null],
    [28641,"2018-09-21 18:00:00","1031.575","-3.077",null,null],
    [28642,"2018-09-21 18:15:00","1031.275","-3.023",null,null],
    [28643,"2018-09-21 18:30:00","1031.225","-3.087",null,null],
    [28644,"2018-09-21 18:45:00","1031.35","-3.217",null,null],
    [28645,"2018-09-21 19:00:00","1031.225","-3.263",null,null],
    [28646,"2018-09-21 19:15:00","1031.275","-3.28",null,null],
    [28647,"2018-09-21 19:30:00","1031.1","-3.36",null,null],
    [28648,"2018-09-21 19:45:00","1031.225","-3.46",null,null],
    [28649,"2018-09-21 20:00:00","1031.4","-3.43",null,null],
    [28650,"2018-09-21 20:15:00","1031.4","-3.407",null,null],
    [28651,"2018-09-21 20:30:00","1031.45","-3.53",null,null],
    [28652,"2018-09-21 20:45:00","1031.35","-3.56",null,null],
    [28653,"2018-09-21 21:00:00","1031.45","-3.537",null,null],
    [28654,"2018-09-21 21:15:00","1031.35","-3.617",null,null],
    [28655,"2018-09-21 21:30:00","1031.225","-3.647",null,null],
    [28656,"2018-09-21 21:45:00","1031.225","-3.773",null,null],
    [28657,"2018-09-21 22:00:00","1031.175","-3.92",null,null],
    [28658,"2018-09-21 22:15:00","1031","-4.03",null,null],
    [28659,"2018-09-21 22:30:00","1031.1","-4.187",null,null],
    [28660,"2018-09-21 22:45:00","1031.1","-4.32",null,null],
    [28661,"2018-09-21 23:00:00","1031.225","-4.523",null,null],
    [28662,"2018-09-21 23:15:00","1031.05","-4.647",null,null],
    [28663,"2018-09-21 23:30:00","1031.05","-4.71",null,null],
    [28664,"2018-09-21 23:45:00","1031.1","-4.757",null,null],
    [28665,"2018-09-22 00:00:00","1031","-4.787",null,null],
    [28666,"2018-09-22 00:15:00","1030.925","-4.837",null,null],
    [28667,"2018-09-22 00:30:00","1030.875","-4.85",null,null],
    [28668,"2018-09-22 00:45:00","1030.8","-4.883",null,null],
    [28669,"2018-09-22 01:00:00","1030.8","-4.867",null,null],
    [28670,"2018-09-22 01:15:00","1030.7","-4.883",null,null],
    [28671,"2018-09-22 01:30:00","1030.75","-4.907",null,null],
    [28672,"2018-09-22 01:45:00","1030.75","-4.937",null,null],
    [28673,"2018-09-22 02:00:00","1030.8","-4.967",null,null],
    [28674,"2018-09-22 02:15:00","1030.7","-5",null,null],
    [28675,"2018-09-22 02:30:00","1030.625","-5.047",null,null],
    [28676,"2018-09-22 02:45:00","1030.75","-5.07",null,null],
    [28677,"2018-09-22 03:00:00","1030.7","-4.99",null,null],
    [28678,"2018-09-22 03:15:00","1030.7","-5.007",null,null],
    [28679,"2018-09-22 03:30:00","1030.525","-5.013",null,null],
    [28680,"2018-09-22 03:45:00","1030.45","-5.03",null,null],
    [28681,"2018-09-22 04:00:00","1030.525","-5.06",null,null],
    [28682,"2018-09-22 04:15:00","1030.575","-5.093",null,null],
    [28683,"2018-09-22 04:30:00","1030.4","-5.053",null,null],
    [28684,"2018-09-22 04:45:00","1030.4","-5.06",null,null],
    [28685,"2018-09-22 05:00:00","1030.35","-5.06",null,null],
    [28686,"2018-09-22 05:15:00","1030.175","-5.07",null,null],
    [28687,"2018-09-22 05:30:00","1030.175","-5.117",null,null],
    [28688,"2018-09-22 05:45:00","1030","-5.147",null,null],
    [28689,"2018-09-22 06:00:00","1030.05","-5.093",null,null],
    [28690,"2018-09-22 06:15:00","1030.1","-4.967",null,null],
    [28691,"2018-09-22 06:30:00","1030.175","-4.967",null,null],
    [28692,"2018-09-22 06:45:00","1030.1","-5.037",null,null],
    [28693,"2018-09-22 07:00:00","1030.05","-5.093",null,null],
    [28694,"2018-09-22 07:15:00","1029.875","-5.087",null,null],
    [28695,"2018-09-22 07:30:00","1029.925","-5.06",null,null],
    [28696,"2018-09-22 07:45:00","1029.925","-5.053",null,null],
    [28697,"2018-09-22 08:00:00","1029.75","-5.07",null,null],
    [28698,"2018-09-22 08:15:00","1029.7","-5.087",null,null],
    [28699,"2018-09-22 08:30:00","1029.7","-5.07",null,null],
    [28700,"2018-09-22 08:45:00","1029.625","-4.99",null,null],
    [28701,"2018-09-22 09:00:00","1029.625","-5.013",null,null],
    [28702,"2018-09-22 09:15:00","1029.625","-4.967",null,null],
    [28703,"2018-09-22 09:30:00","1029.575","-4.96",null,null],
    [28704,"2018-09-22 09:45:00","1029.75","-4.96",null,null],
    [28705,"2018-09-22 10:00:00","1029.7","-4.93",null,null],
    [28706,"2018-09-22 10:15:00","1029.7","-4.86",null,null],
    [28707,"2018-09-22 10:30:00","1029.8","-4.837",null,null],
    [28708,"2018-09-22 10:45:00","1029.875","-4.897",null,null],
    [28709,"2018-09-22 11:00:00","1029.925","-4.92",null,null],
    [28710,"2018-09-22 11:15:00","1029.875","-4.89",null,null],
    [28711,"2018-09-22 11:30:00","1029.875","-4.827",null,null],
    [28712,"2018-09-22 11:45:00","1029.75","-4.71",null,null],
    [28713,"2018-09-22 12:00:00","1029.8","-4.593",null,null],
    [28714,"2018-09-22 12:15:00","1029.925","-4.46",null,null],
    [28715,"2018-09-22 12:30:00","1030.05","-4.287",null,null],
    [28716,"2018-09-22 12:45:00","1030.175","-4.157",null,null],
    [28717,"2018-09-22 13:00:00","1030.05","-4.023",null,null],
    [28718,"2018-09-22 13:15:00","1030.275","-3.78",null,null],
    [28719,"2018-09-22 13:30:00","1030.275","-3.703",null,null],
    [28720,"2018-09-22 13:45:00","1030.175","-3.633",null,null],
    [28721,"2018-09-22 14:00:00","1030.275","-3.25",null,null],
    [28722,"2018-09-22 14:15:00","1030.35","-3.087",null,null],
    [28723,"2018-09-22 14:30:00","1030.05","-3.03",null,null],
    [28724,"2018-09-22 14:45:00","1030","-2.89",null,null],
    [28725,"2018-09-22 15:00:00","1030.1","-2.657",null,null],
    [28726,"2018-09-22 15:15:00","1030.05","-2.42",null,null],
    [28727,"2018-09-22 15:30:00","1029.925","-2.093",null,null],
    [28728,"2018-09-22 15:45:00","1029.8","-1.687",null,null],
    [28729,"2018-09-22 16:00:00","1029.625","-1.28",null,null],
    [28730,"2018-09-22 16:15:00","1029.75","-1.047",null,null],
    [28731,"2018-09-22 16:30:00","1029.525","-0.74",null,null],
    [28732,"2018-09-22 16:45:00","1029.4","-0.773",null,null],
    [28733,"2018-09-22 17:00:00","1029.4","-1.093",null,null],
    [28734,"2018-09-22 17:15:00","1029.225","-1.407",null,null],
    [28735,"2018-09-22 17:30:00","1029.175","-1.397",null,null],
    [28736,"2018-09-22 17:45:00","1029.05","-1.717",null,null],
    [28737,"2018-09-22 18:00:00","1028.875","-1.937",null,null],
    [28738,"2018-09-22 18:15:00","1029","-1.873",null,null],
    [28739,"2018-09-22 18:30:00","1028.925","-1.867",null,null],
    [28740,"2018-09-22 18:45:00","1028.925","-1.907",null,null],
    [28741,"2018-09-22 19:00:00","1028.875","-1.937",null,null],
    [28742,"2018-09-22 19:15:00","1028.8","-2.093",null,null],
    [28743,"2018-09-22 19:30:00","1028.875","-1.897",null,null],
    [28744,"2018-09-22 19:45:00","1028.75","-1.547",null,null],
    [28745,"2018-09-22 20:00:00","1028.575","-1.937",null,null],
    [28746,"2018-09-22 20:15:00","1028.4","-2.273",null,null],
    [28747,"2018-09-22 20:30:00","1028.35","-2.53",null,null],
    [28748,"2018-09-22 20:45:00","1028.175","-2.687",null,null],
    [28749,"2018-09-22 21:00:00","1028.35","-2.64",null,null],
    [28750,"2018-09-22 21:15:00","1028.05","-2.56",null,null],
    [28751,"2018-09-22 21:30:00","1028.1","-2.483",null,null],
    [28752,"2018-09-22 21:45:00","1028.1","-2.407",null,null],
    [28753,"2018-09-22 22:00:00","1028.1","-2.507",null,null],
    [28754,"2018-09-22 22:15:00","1027.875","-2.64",null,null],
    [28755,"2018-09-22 22:30:00","1027.75","-2.703",null,null],
    [28756,"2018-09-22 22:45:00","1027.8","-2.74",null,null],
    [28757,"2018-09-22 23:00:00","1027.75","-2.81",null,null],
    [28758,"2018-09-22 23:15:00","1027.625","-2.86",null,null],
    [28759,"2018-09-22 23:30:00","1027.525","-2.977",null,null],
    [28760,"2018-09-22 23:45:00","1027.625","-3",null,null],
    [28761,"2018-09-23 00:00:00","1027.525","-2.983",null,null],
    [28762,"2018-09-23 00:15:00","1027.45","-2.967",null,null],
    [28763,"2018-09-23 00:30:00","1027.35","-2.983",null,null],
    [28764,"2018-09-23 00:45:00","1027.35","-2.967",null,null],
    [28765,"2018-09-23 01:00:00","1027.575","-3",null,null],
    [28766,"2018-09-23 01:15:00","1027.275","-3.023",null,null],
    [28767,"2018-09-23 01:30:00","1027.275","-3.03",null,null],
    [28768,"2018-09-23 01:45:00","1027.05","-3.06",null,null],
    [28769,"2018-09-23 02:00:00","1027.275","-3.087",null,null],
    [28770,"2018-09-23 02:15:00","1027.05","-3.06",null,null],
    [28771,"2018-09-23 02:30:00","1027","-3.07",null,null],
    [28772,"2018-09-23 02:45:00","1027","-3.07",null,null],
    [28773,"2018-09-23 03:00:00","1026.825","-3.03",null,null],
    [28774,"2018-09-23 03:15:00","1026.7","-3.023",null,null],
    [28775,"2018-09-23 03:30:00","1026.575","-2.943",null,null],
    [28776,"2018-09-23 03:45:00","1026.525","-2.883",null,null],
    [28777,"2018-09-23 04:00:00","1026.45","-2.773",null,null],
    [28778,"2018-09-23 04:15:00","1026","-2.67",null,null],
    [28779,"2018-09-23 04:30:00","1026.05","-2.61",null,null],
    [28780,"2018-09-23 04:45:00","1025.875","-2.593",null,null],
    [28781,"2018-09-23 05:00:00","1025.8","-2.53",null,null],
    [28782,"2018-09-23 05:15:00","1025.7","-2.43",null,null],
    [28783,"2018-09-23 05:30:00","1025.525","-2.117",null,null],
    [28784,"2018-09-23 05:45:00","1025.35","-1.837",null,null],
    [28785,"2018-09-23 06:00:00","1025.325","-1.82",null,null],
    [28786,"2018-09-23 06:15:00","1025.05","-1.93",null,null],
    [28787,"2018-09-23 06:30:00","1025.05","-2.123",null,null],
    [28788,"2018-09-23 06:45:00","1024.875","-2.193",null,null],
    [28789,"2018-09-23 07:00:00","1024.8","-2.21",null,null],
    [28790,"2018-09-23 07:15:00","1024.575","-2.25",null,null],
    [28791,"2018-09-23 07:30:00","1024.275","-2.507",null,null],
    [28792,"2018-09-23 07:45:00","1024.275","-2.337",null,null],
    [28793,"2018-09-23 08:00:00","1024.05","-2.587",null,null],
    [28794,"2018-09-23 08:15:00","1024","-2.733",null,null],
    [28795,"2018-09-23 08:30:00","1023.75","-2.717",null,null],
    [28796,"2018-09-23 08:45:00","1023.75","-2.773",null,null],
    [28797,"2018-09-23 09:00:00","1023.7","-2.687",null,null],
    [28798,"2018-09-23 09:15:00","1023.575","-2.61",null,null],
    [28799,"2018-09-23 09:30:00","1023.45","-2.513",null,null],
    [28800,"2018-09-23 09:45:00","1023.4","-2.53",null,null],
    [28801,"2018-09-23 10:00:00","1023.4","-2.663",null,null],
    [28802,"2018-09-23 10:15:00","1023.275","-2.703",null,null],
    [28803,"2018-09-23 10:30:00","1023","-2.727",null,null],
    [28804,"2018-09-23 10:45:00","1023.05","-2.763",null,null],
    [28805,"2018-09-23 11:00:00","1023.05","-2.81",null,null],
    [28806,"2018-09-23 11:15:00","1022.8","-2.82",null,null],
    [28807,"2018-09-23 11:30:00","1022.75","-2.803",null,null],
    [28808,"2018-09-23 11:45:00","1022.8","-2.82",null,null],
    [28809,"2018-09-23 12:00:00","1022.925","-2.733",null,null],
    [28810,"2018-09-23 12:15:00","1022.875","-2.56",null,null],
    [28811,"2018-09-23 12:30:00","1022.75","-2.53",null,null],
    [28812,"2018-09-23 12:45:00","1022.8","-2.49",null,null],
    [28813,"2018-09-23 13:00:00","1022.875","-2.5",null,null],
    [28814,"2018-09-23 13:15:00","1022.75","-2.327",null,null],
    [28815,"2018-09-23 13:30:00","1022.7","-2.287",null,null],
    [28816,"2018-09-23 13:45:00","1022.625","-2.443",null,null],
    [28817,"2018-09-23 14:00:00","1022.45","-2.383",null,null],
    [28818,"2018-09-23 14:15:00","1022.525","-2.133",null,null],
    [28819,"2018-09-23 14:30:00","1022.525","-1.873",null,null],
    [28820,"2018-09-23 14:45:00","1022.35","-1.717",null,null],
    [28821,"2018-09-23 15:00:00","1022.325","-1.5",null,null],
    [28822,"2018-09-23 15:15:00","1022.175","-1.373",null,null],
    [28823,"2018-09-23 15:30:00","1022.35","-1.25",null,null],
    [28824,"2018-09-23 15:45:00","1022.375","-0.827",null,null],
    [28825,"2018-09-23 16:00:00","1022.275","-0.467",null,null],
    [28826,"2018-09-23 16:15:00","1021.975","-0.477",null,null],
    [28827,"2018-09-23 16:30:00","1021.725","-0.6",null,null],
    [28828,"2018-09-23 16:45:00","1021.625","-0.53",null,null],
    [28829,"2018-09-23 17:00:00","1021.55","-0.133",null,null],
    [28830,"2018-09-23 17:15:00","1021.45","0.25",null,null],
    [28831,"2018-09-23 17:30:00","1021.325","0.407",null,null],
    [28832,"2018-09-23 17:45:00","1021.225","0.54",null,null],
    [28833,"2018-09-23 18:00:00","1021.225","0.54",null,null],
    [28834,"2018-09-23 18:15:00","1020.8","-0.193",null,null],
    [28835,"2018-09-23 18:30:00","1020.725","-0.78",null,null],
    [28836,"2018-09-23 18:45:00","1020.55","-0.92",null,null],
    [28837,"2018-09-23 19:00:00","1020.55","-0.827",null,null],
    [28838,"2018-09-23 19:15:00","1020.625","-0.883",null,null],
    [28839,"2018-09-23 19:30:00","1020.575","-1.337",null,null],
    [28840,"2018-09-23 19:45:00","1020.625","-1.617",null,null],
    [28841,"2018-09-23 20:00:00","1020.55","-1.797",null,null],
    [28842,"2018-09-23 20:15:00","1020.45","-2.023",null,null],
    [28843,"2018-09-23 20:30:00","1020.175","-2.39",null,null],
    [28844,"2018-09-23 20:45:00","1020.35","-2.547",null,null],
    [28845,"2018-09-23 21:00:00","1020.1","-2.61",null,null],
    [28846,"2018-09-23 21:15:00","1020.1","-2.633",null,null],
    [28847,"2018-09-23 21:30:00","1020.175","-2.647",null,null],
    [28848,"2018-09-23 21:45:00","1020.275","-2.657",null,null],
    [28849,"2018-09-23 22:00:00","1020.175","-2.717",null,null],
    [28850,"2018-09-23 22:15:00","1020.4","-2.873",null,null],
    [28851,"2018-09-23 22:30:00","1020.525","-3",null,null],
    [28852,"2018-09-23 22:45:00","1020.35","-3.18",null,null],
    [28853,"2018-09-23 23:00:00","1020.4","-3.24",null,null],
    [28854,"2018-09-23 23:15:00","1020.4","-3.31",null,null],
    [28855,"2018-09-23 23:30:00","1020.3","-3.523",null,null],
    [28856,"2018-09-23 23:45:00","1020.45","-3.617",null,null],
    [28857,"2018-09-24 00:00:00","1020.275","-3.64",null,null],
    [28858,"2018-09-24 00:15:00","1020.35","-3.647",null,null],
    [28859,"2018-09-24 00:30:00","1020.25","-3.693",null,null],
    [28860,"2018-09-24 00:45:00","1020.3","-3.71",null,null],
    [28861,"2018-09-24 01:00:00","1020.3","-3.717",null,null],
    [28862,"2018-09-24 01:15:00","1020.25","-3.733",null,null],
    [28863,"2018-09-24 01:30:00","1020.35","-3.75",null,null],
    [28864,"2018-09-24 01:45:00","1020.7","-3.803",null,null],
    [28865,"2018-09-24 02:00:00","1020.4","-3.983",null,null],
    [28866,"2018-09-24 02:15:00","1020.275","-4.157",null,null],
    [28867,"2018-09-24 02:30:00","1020.25","-4.25",null,null],
    [28868,"2018-09-24 02:45:00","1020.175","-4.407",null,null],
    [28869,"2018-09-24 03:00:00","1020.275","-4.483",null,null],
    [28870,"2018-09-24 03:15:00","1020.3","-4.56",null,null],
    [28871,"2018-09-24 03:30:00","1020.25","-4.733",null,null],
    [28872,"2018-09-24 03:45:00","1020.125","-4.867",null,null],
    [28873,"2018-09-24 04:00:00","1020.25","-4.837",null,null],
    [28874,"2018-09-24 04:15:00","1020","-4.803",null,null],
    [28875,"2018-09-24 04:30:00","1020.075","-4.71",null,null],
    [28876,"2018-09-24 04:45:00","1020","-4.68",null,null],
    [28877,"2018-09-24 05:00:00","1019.775","-4.687",null,null],
    [28878,"2018-09-24 05:15:00","1019.65","-4.717",null,null],
    [28879,"2018-09-24 05:30:00","1019.425","-4.75",null,null],
    [28880,"2018-09-24 05:45:00","1019.575","-4.657",null,null],
    [28881,"2018-09-24 06:00:00","1019.775","-4.367",null,null],
    [28882,"2018-09-24 06:15:00","1019.575","-4.303",null,null],
    [28883,"2018-09-24 06:30:00","1019.575","-4.477",null,null],
    [28884,"2018-09-24 06:45:00","1019.525","-4.513",null,null],
    [28885,"2018-09-24 07:00:00","1019.45","-4.483",null,null],
    [28886,"2018-09-24 07:15:00","1019.475","-4.437",null,null],
    [28887,"2018-09-24 07:30:00","1019.65","-4.407",null,null],
    [28888,"2018-09-24 07:45:00","1019.45","-4.327",null,null],
    [28889,"2018-09-24 08:00:00","1019.425","-4.28",null,null],
    [28890,"2018-09-24 08:15:00","1019.65","-4.28",null,null],
    [28891,"2018-09-24 08:30:00","1019.65","-4.337",null,null],
    [28892,"2018-09-24 08:45:00","1019.775","-4.407",null,null],
    [28893,"2018-09-24 09:00:00","1019.9","-4.437",null,null],
    [28894,"2018-09-24 09:15:00","1019.9","-4.453",null,null],
    [28895,"2018-09-24 09:30:00","1019.75","-4.483",null,null],
    [28896,"2018-09-24 09:45:00","1019.775","-4.523",null,null],
    [28897,"2018-09-24 10:00:00","1019.95","-4.593",null,null],
    [28898,"2018-09-24 10:15:00","1019.825","-4.71",null,null],
    [28899,"2018-09-24 10:30:00","1020.075","-4.717",null,null],
    [28900,"2018-09-24 10:45:00","1020","-4.703",null,null],
    [28901,"2018-09-24 11:00:00","1020","-4.663",null,null],
    [28902,"2018-09-24 11:15:00","1020.25","-4.587",null,null],
    [28903,"2018-09-24 11:30:00","1020.45","-4.49",null,null],
    [28904,"2018-09-24 11:45:00","1020.425","-4.39",null,null],
    [28905,"2018-09-24 12:00:00","1020.6","-4.18",null,null],
    [28906,"2018-09-24 12:15:00","1020.8","-3.967",null,null],
    [28907,"2018-09-24 12:30:00","1021","-3.82",null,null],
    [28908,"2018-09-24 12:45:00","1021.05","-3.96",null,null],
    [28909,"2018-09-24 13:00:00","1021","-4.123",null,null],
    [28910,"2018-09-24 13:15:00","1020.95","-4.21",null,null],
    [28911,"2018-09-24 13:30:00","1021.05","-4.297",null,null],
    [28912,"2018-09-24 13:45:00","1021.175","-4.117",null,null],
    [28913,"2018-09-24 14:00:00","1021.525","-3.787",null,null],
    [28914,"2018-09-24 14:15:00","1021.525","-3.6",null,null],
    [28915,"2018-09-24 14:30:00","1021.7","-3.327",null,null],
    [28916,"2018-09-24 14:45:00","1021.7","-3.117",null,null],
    [28917,"2018-09-24 15:00:00","1021.875","-2.81",null,null],
    [28918,"2018-09-24 15:15:00","1021.925","-2.373",null,null],
    [28919,"2018-09-24 15:30:00","1022.05","-2.17",null,null],
    [28920,"2018-09-24 15:45:00","1022.05","-2.297",null,null],
    [28921,"2018-09-24 16:00:00","1022.325","-2.147",null,null],
    [28922,"2018-09-24 16:15:00","1022.2","-1.99",null,null],
    [28923,"2018-09-24 16:30:00","1022.175","-2.1",null,null],
    [28924,"2018-09-24 16:45:00","1022.05","-2.217",null,null],
    [28925,"2018-09-24 17:00:00","1022.175","-2.25",null,null],
    [28926,"2018-09-24 17:15:00","1022.4","-2.013",null,null],
    [28927,"2018-09-24 17:30:00","1022.4","-2.06",null,null],
    [28928,"2018-09-24 17:45:00","1022.525","-2.06",null,null],
    [28929,"2018-09-24 18:00:00","1022.625","-2.087",null,null],
    [28930,"2018-09-24 18:15:00","1022.625","-2.303",null,null],
    [28931,"2018-09-24 18:30:00","1022.525","-2.593",null,null],
    [28932,"2018-09-24 18:45:00","1022.45","-2.523",null,null],
    [28933,"2018-09-24 19:00:00","1022.8","-2.407",null,null],
    [28934,"2018-09-24 19:15:00","1022.875","-2.437",null,null],
    [28935,"2018-09-24 19:30:00","1022.975","-2.327",null,null],
    [28936,"2018-09-24 19:45:00","1023.1","-2.39",null,null],
    [28937,"2018-09-24 20:00:00","1023.35","-2.36",null,null],
    [28938,"2018-09-24 20:15:00","1023.35","-2.397",null,null],
    [28939,"2018-09-24 20:30:00","1023.525","-2.373",null,null],
    [28940,"2018-09-24 20:45:00","1023.575","-2.43",null,null],
    [28941,"2018-09-24 21:00:00","1023.625","-2.477",null,null],
    [28942,"2018-09-24 21:15:00","1023.625","-2.477",null,null],
    [28943,"2018-09-24 21:30:00","1023.925","-2.373",null,null],
    [28944,"2018-09-24 21:45:00","1024.05","-2.383",null,null],
    [28945,"2018-09-24 22:00:00","1024.175","-2.467",null,null],
    [28946,"2018-09-24 22:15:00","1024.275","-2.53",null,null],
    [28947,"2018-09-24 22:30:00","1024.4","-2.703",null,null],
    [28948,"2018-09-24 22:45:00","1024.575","-2.773",null,null],
    [28949,"2018-09-24 23:00:00","1024.75","-2.78",null,null],
    [28950,"2018-09-24 23:15:00","1024.875","-2.787",null,null],
    [28951,"2018-09-24 23:30:00","1024.925","-2.803",null,null],
    [28952,"2018-09-24 23:45:00","1025.05","-2.873",null,null],
    [28953,"2018-09-25 00:00:00","1025.275","-2.787",null,null],
    [28954,"2018-09-25 00:15:00","1025.4","-2.787",null,null],
    [28955,"2018-09-25 00:30:00","1025.525","-2.81",null,null],
    [28956,"2018-09-25 00:45:00","1025.525","-2.873",null,null],
    [28957,"2018-09-25 01:00:00","1025.7","-2.86",null,null],
    [28958,"2018-09-25 01:15:00","1025.8","-3.32",null,null],
    [28959,"2018-09-25 01:30:00","1025.825","-3.553",null,null],
    [28960,"2018-09-25 01:45:00","1026.1","-3.82",null,null],
    [28961,"2018-09-25 02:00:00","1026.225","-4.343",null,null],
    [28962,"2018-09-25 02:15:00","1026.575","-4.623",null,null],
    [28963,"2018-09-25 02:30:00","1026.75","-4.763",null,null],
    [28964,"2018-09-25 02:45:00","1026.75","-4.68",null,null],
    [28965,"2018-09-25 03:00:00","1026.4","-4.57",null,null],
    [28966,"2018-09-25 03:15:00","1026.825","-4.773",null,null],
    [28967,"2018-09-25 03:30:00","1027.05","-4.82",null,null],
    [28968,"2018-09-25 03:45:00","1027.1","-4.897",null,null],
    [28969,"2018-09-25 04:00:00","1027.4","-4.977",null,null],
    [28970,"2018-09-25 04:15:00","1027.65","-5.087",null,null],
    [28971,"2018-09-25 04:30:00","1027.65","-5.193",null,null],
    [28972,"2018-09-25 04:45:00","1027.825","-5.273",null,null],
    [28973,"2018-09-25 05:00:00","1027.875","-5.18",null,null],
    [28974,"2018-09-25 05:15:00","1028","-5.14",null,null],
    [28975,"2018-09-25 05:30:00","1027.875","-5.163",null,null],
    [28976,"2018-09-25 05:45:00","1028.35","-5.227",null,null],
    [28977,"2018-09-25 06:00:00","1028.05","-5.273",null,null],
    [28978,"2018-09-25 06:15:00","1028.225","-5.187",null,null],
    [28979,"2018-09-25 06:30:00","1028.275","-5.193",null,null],
    [28980,"2018-09-25 06:45:00","1028.225","-5.233",null,null],
    [28981,"2018-09-25 07:00:00","1028.525","-5.31",null,null],
    [28982,"2018-09-25 07:15:00","1028.4","-5.397",null,null],
    [28983,"2018-09-25 07:30:00","1028.4","-5.443",null,null],
    [28984,"2018-09-25 07:45:00","1028.05","-5.5",null,null],
    [28985,"2018-09-25 08:00:00","1028.275","-5.56",null,null],
    [28986,"2018-09-25 08:15:00","1028.45","-5.553",null,null],
    [28987,"2018-09-25 08:30:00","1028.575","-5.523",null,null],
    [28988,"2018-09-25 08:45:00","1028.525","-5.61",null,null],
    [28989,"2018-09-25 09:00:00","1028.575","-5.71",null,null],
    [28990,"2018-09-25 09:15:00","1028.7","-5.78",null,null],
    [28991,"2018-09-25 09:30:00","1028.7","-5.907",null,null],
    [28992,"2018-09-25 09:45:00","1029","-6.007",null,null],
    [28993,"2018-09-25 10:00:00","1029.275","-6.093",null,null],
    [28994,"2018-09-25 10:15:00","1029.225","-6.117",null,null],
    [28995,"2018-09-25 10:30:00","1029.225","-6.343",null,null],
    [28996,"2018-09-25 10:45:00","1029.4","-6.327",null,null],
    [28997,"2018-09-25 11:00:00","1029.45","-6.467",null,null],
    [28998,"2018-09-25 11:15:00","1029.525","-6.257",null,null],
    [28999,"2018-09-25 11:30:00","1029.7","-6.147",null,null],
    [29000,"2018-09-25 11:45:00","1029.875","-5.99",null,null],
    [29001,"2018-09-25 12:00:00","1029.8","-5.75",null,null],
    [29002,"2018-09-25 12:15:00","1030.1","-5.407",null,null],
    [29003,"2018-09-25 12:30:00","1030.05","-5",null,null],
    [29004,"2018-09-25 12:45:00","1030.1","-4.78",null,null],
    [29005,"2018-09-25 13:00:00","1030.275","-4.687",null,null],
    [29006,"2018-09-25 13:15:00","1030.35","-4.327",null,null],
    [29007,"2018-09-25 13:30:00","1030.525","-3.86",null,null],
    [29008,"2018-09-25 13:45:00","1030.45","-3.71",null,null],
    [29009,"2018-09-25 14:00:00","1030.575","-3.75",null,null],
    [29010,"2018-09-25 14:15:00","1030.45","-3.763",null,null],
    [29011,"2018-09-25 14:30:00","1030.45","-3.64",null,null],
    [29012,"2018-09-25 14:45:00","1030.4","-3.85",null,null],
    [29013,"2018-09-25 15:00:00","1030.35","-3.937",null,null],
    [29014,"2018-09-25 15:15:00","1030.35","-3.873",null,null],
    [29015,"2018-09-25 15:30:00","1030.35","-3.897",null,null],
    [29016,"2018-09-25 15:45:00","1030.4","-3.78",null,null],
    [29017,"2018-09-25 16:00:00","1030.45","-3.773",null,null],
    [29018,"2018-09-25 16:15:00","1030.525","-3.483",null,null],
    [29019,"2018-09-25 16:30:00","1030.4","-3.047",null,null],
    [29020,"2018-09-25 16:45:00","1030.35","-2.81",null,null],
    [29021,"2018-09-25 17:00:00","1030.625","-2.327",null,null],
    [29022,"2018-09-25 17:15:00","1030.225","-2.467",null,null],
    [29023,"2018-09-25 17:30:00","1030.225","-2.693",null,null],
    [29024,"2018-09-25 17:45:00","1030.05","-2.78",null,null],
    [29025,"2018-09-25 18:00:00","1030.175","-2.86",null,null],
    [29026,"2018-09-25 18:15:00","1030.275","-2.78",null,null],
    [29027,"2018-09-25 18:30:00","1030.225","-2.593",null,null],
    [29028,"2018-09-25 18:45:00","1030.175","-2.587",null,null],
    [29029,"2018-09-25 19:00:00","1030.225","-2.023",null,null],
    [29030,"2018-09-25 19:15:00","1030.05","-1.967",null,null],
    [29031,"2018-09-25 19:30:00","1030.05","-2.217",null,null],
    [29032,"2018-09-25 19:45:00","1029.925","-2.413",null,null],
    [29033,"2018-09-25 20:00:00","1030.175","-2.273",null,null],
    [29034,"2018-09-25 20:15:00","1030","-2.227",null,null],
    [29035,"2018-09-25 20:30:00","1029.875","-2.453",null,null],
    [29036,"2018-09-25 20:45:00","1029.925","-2.773",null,null],
    [29037,"2018-09-25 21:00:00","1030","-2.593",null,null],
    [29038,"2018-09-25 21:15:00","1030","-2.257",null,null],
    [29039,"2018-09-25 21:30:00","1030","-3.023",null,null],
    [29040,"2018-09-25 21:45:00","1029.925","-3.407",null,null],
    [29041,"2018-09-25 22:00:00","1030.1","-3.663",null,null],
    [29042,"2018-09-25 22:15:00","1030.05","-3.827",null,null],
    [29043,"2018-09-25 22:30:00","1030.225","-4.123",null,null],
    [29044,"2018-09-25 22:45:00","1030.175","-4.263",null,null],
    [29045,"2018-09-25 23:00:00","1030.35","-4.24",null,null],
    [29046,"2018-09-25 23:15:00","1030.225","-4.273",null,null],
    [29047,"2018-09-25 23:30:00","1030.225","-4.343",null,null],
    [29048,"2018-09-25 23:45:00","1030.225","-4.407",null,null],
    [29049,"2018-09-26 00:00:00","1030.45","-4.443",null,null],
    [29050,"2018-09-26 00:15:00","1030.275","-4.467",null,null],
    [29051,"2018-09-26 00:30:00","1030.525","-4.467",null,null],
    [29052,"2018-09-26 00:45:00","1030.225","-4.537",null,null],
    [29053,"2018-09-26 01:00:00","1030.45","-4.61",null,null],
    [29054,"2018-09-26 01:15:00","1030.45","-4.657",null,null],
    [29055,"2018-09-26 01:30:00","1030.525","-4.657",null,null],
    [29056,"2018-09-26 01:45:00","1030.575","-4.81",null,null],
    [29057,"2018-09-26 02:00:00","1030.575","-4.803",null,null],
    [29058,"2018-09-26 02:15:00","1030.45","-4.82",null,null],
    [29059,"2018-09-26 02:30:00","1030.35","-4.96",null,null],
    [29060,"2018-09-26 02:45:00","1030.225","-4.943",null,null],
    [29061,"2018-09-26 03:00:00","1030.225","-5.087",null,null],
    [29062,"2018-09-26 03:15:00","1030.1","-5.133",null,null],
    [29063,"2018-09-26 03:30:00","1030.175","-5.217",null,null],
    [29064,"2018-09-26 03:45:00","1030","-5.24",null,null],
    [29065,"2018-09-26 04:00:00","1030","-5.413",null,null],
    [29066,"2018-09-26 04:15:00","1029.8","-5.46",null,null],
    [29067,"2018-09-26 04:30:00","1029.625","-5.437",null,null],
    [29068,"2018-09-26 04:45:00","1029.575","-5.633",null,null],
    [29069,"2018-09-26 05:00:00","1029.875","-5.913",null,null],
    [29070,"2018-09-26 05:15:00","1029.575","-6",null,null],
    [29071,"2018-09-26 05:30:00","1029.45","-6.123",null,null],
    [29072,"2018-09-26 05:45:00","1029.45","-6.28",null,null],
    [29073,"2018-09-26 06:00:00","1029.1","-6.74",null,null],
    [29074,"2018-09-26 06:15:00","1029","-7.037",null,null],
    [29075,"2018-09-26 06:30:00","1028.925","-6.703",null,null],
    [29076,"2018-09-26 06:45:00","1029.225","-6.21",null,null],
    [29077,"2018-09-26 07:00:00","1029.4","-5.75",null,null],
    [29078,"2018-09-26 07:15:00","1029.275","-5.647",null,null],
    [29079,"2018-09-26 07:30:00","1029.225","-5.75",null,null],
    [29080,"2018-09-26 07:45:00","1029","-5.593",null,null],
    [29081,"2018-09-26 08:00:00","1028.875","-5.133",null,null],
    [29082,"2018-09-26 08:15:00","1029","-5",null,null],
    [29083,"2018-09-26 08:30:00","1029.1","-4.593",null,null],
    [29084,"2018-09-26 08:45:00","1029","-4.187",null,null],
    [29085,"2018-09-26 09:00:00","1028.875","-4.087",null,null],
    [29086,"2018-09-26 09:15:00","1028.925","-3.983",null,null],
    [29087,"2018-09-26 09:30:00","1028.625","-3.85",null,null],
    [29088,"2018-09-26 09:45:00","1028.825","-3.717",null,null],
    [29089,"2018-09-26 10:00:00","1028.875","-3.61",null,null],
    [29090,"2018-09-26 10:15:00","1028.7","-3.717",null,null],
    [29091,"2018-09-26 10:30:00","1028.7","-3.56",null,null],
    [29092,"2018-09-26 10:45:00","1028.525","-3.36",null,null],
    [29093,"2018-09-26 11:00:00","1028.875","-3.037",null,null],
    [29094,"2018-09-26 11:15:00","1028.7","-2.733",null,null],
    [29095,"2018-09-26 11:30:00","1028.625","-2.193",null,null],
    [29096,"2018-09-26 11:45:00","1028.45","-1.913",null,null],
    [29097,"2018-09-26 12:00:00","1028.525","-1.81",null,null],
    [29098,"2018-09-26 12:15:00","1028.525","-1.78",null,null],
    [29099,"2018-09-26 12:30:00","1028.7","-1.717",null,null],
    [29100,"2018-09-26 12:45:00","1028.45","-1.57",null,null],
    [29101,"2018-09-26 13:00:00","1028.4","-1.25",null,null],
    [29102,"2018-09-26 13:15:00","1028.4","-0.593",null,null],
    [29103,"2018-09-26 13:30:00","1028.15","-0.31",null,null],
    [29104,"2018-09-26 13:45:00","1028.15","-0.437",null,null],
    [29105,"2018-09-26 14:00:00","1028.1","-0.123",null,null],
    [29106,"2018-09-26 14:15:00","1028.1","-0.203",null,null],
    [29107,"2018-09-26 14:30:00","1027.8","-0.453",null,null],
    [29108,"2018-09-26 14:45:00","1027.625","-0.28",null,null],
    [29109,"2018-09-26 15:00:00","1027.45","0.063",null,null],
    [29110,"2018-09-26 15:15:00","1027.7","0.243",null,null],
    [29111,"2018-09-26 15:30:00","1027.225","0.383",null,null],
    [29112,"2018-09-26 15:45:00","1027.1","0.51",null,null],
    [29113,"2018-09-26 16:00:00","1026.875","0.58",null,null],
    [29114,"2018-09-26 16:15:00","1026.45","0.587",null,null],
    [29115,"2018-09-26 16:30:00","1025.85","0.43",null,null],
    [29116,"2018-09-26 16:45:00","1025.675","0.43",null,null],
    [29117,"2018-09-26 17:00:00","1025.675","0.407",null,null],
    [29118,"2018-09-26 17:15:00","1025.45","0.463",null,null],
    [29119,"2018-09-26 17:30:00","1025.45","0.477",null,null],
    [29120,"2018-09-26 17:45:00","1025.75","0.663",null,null],
    [29121,"2018-09-26 18:00:00","1025.575","0.593",null,null],
    [29122,"2018-09-26 18:15:00","1025.4","0.523",null,null],
    [29123,"2018-09-26 18:30:00","1025.15","0.593",null,null],
    [29124,"2018-09-26 18:45:00","1024.925","0.593",null,null],
    [29125,"2018-09-26 19:00:00","1025.025","0.593",null,null],
    [29126,"2018-09-26 19:15:00","1024.45","0.773",null,null],
    [29127,"2018-09-26 19:30:00","1024.45","0.9",null,null],
    [29128,"2018-09-26 19:45:00","1023.675","1",null,null],
    [29129,"2018-09-26 20:00:00","1022.8","1.017",null,null],
    [29130,"2018-09-26 20:15:00","1022.325","0.867",null,null],
    [29131,"2018-09-26 20:30:00","1021.55","0.877",null,null],
    [29132,"2018-09-26 20:45:00","1021","0.913",null,null],
    [29133,"2018-09-26 21:00:00","1021.875","1.267",null,null],
    [29134,"2018-09-26 21:15:00","1021.55","1.173",null,null],
    [29135,"2018-09-26 21:30:00","1021.1","0.547",null,null],
    [29136,"2018-09-26 21:45:00","1021.275","0.813",null,null],
    [29137,"2018-09-26 22:00:00","1023","1.11",null,null],
    [29138,"2018-09-26 22:15:00","1021.625","1.023",null,null],
    [29139,"2018-09-26 22:30:00","1022.1","0.94",null,null],
    [29140,"2018-09-26 22:45:00","1021.1","1.093",null,null],
    [29141,"2018-09-26 23:00:00","1021.675","1.19",null,null],
    [29142,"2018-09-26 23:15:00","1021.175","1.14",null,null],
    [29143,"2018-09-26 23:30:00","1021.75","1.14",null,null],
    [29144,"2018-09-26 23:45:00","1020.8","1.07",null,null],
    [29145,"2018-09-27 00:00:00","1020.75","1.08",null,null],
    [29146,"2018-09-27 00:15:00","1020.375","1.157",null,null],
    [29147,"2018-09-27 00:30:00","1019.35","1.11",null,null],
    [29148,"2018-09-27 00:45:00","1018.075","1.04",null,null],
    [29149,"2018-09-27 01:00:00","1017.55","0.837",null,null],
    [29150,"2018-09-27 01:15:00","1017.1","0.72",null,null],
    [29151,"2018-09-27 01:30:00","1017.925","0.76",null,null],
    [29152,"2018-09-27 01:45:00","1017.625","0.76",null,null],
    [29153,"2018-09-27 02:00:00","1017.85","0.783",null,null],
    [29154,"2018-09-27 02:15:00","1017.1","0.9",null,null],
    [29155,"2018-09-27 02:30:00","1016.875","0.75",null,null],
    [29156,"2018-09-27 02:45:00","1015.775","0.773",null,null],
    [29157,"2018-09-27 03:00:00","1015.425","0.877",null,null],
    [29158,"2018-09-27 03:15:00","1016.2","1.017",null,null],
    [29159,"2018-09-27 03:30:00","1015.625","0.923",null,null],
    [29160,"2018-09-27 03:45:00","1015.075","0.867",null,null],
    [29161,"2018-09-27 04:00:00","1015.3","0.773",null,null],
    [29162,"2018-09-27 04:15:00","1014.425","0.68",null,null],
    [29163,"2018-09-27 04:30:00","1014.525","0.72",null,null],
    [29164,"2018-09-27 04:45:00","1014.475","0.783",null,null],
    [29165,"2018-09-27 05:00:00","1014.525","0.9",null,null],
    [29166,"2018-09-27 05:15:00","1014.075","0.837",null,null],
    [29167,"2018-09-27 05:30:00","1014.775","0.843",null,null],
    [29168,"2018-09-27 05:45:00","1014.475","0.97",null,null],
    [29169,"2018-09-27 06:00:00","1014","0.9",null,null],
    [29170,"2018-09-27 06:15:00","1013.375","1",null,null],
    [29171,"2018-09-27 06:30:00","1014.025","1.063",null,null],
    [29172,"2018-09-27 06:45:00","1013.725","1",null,null],
    [29173,"2018-09-27 07:00:00","1013.225","1.133",null,null],
    [29174,"2018-09-27 07:15:00","1013.425","1.033",null,null],
    [29175,"2018-09-27 07:30:00","1013.75","1.127",null,null],
    [29176,"2018-09-27 07:45:00","1013.35","1.283",null,null],
    [29177,"2018-09-27 08:00:00","1013.4","1.25",null,null],
    [29178,"2018-09-27 08:15:00","1014.725","1.01",null,null],
    [29179,"2018-09-27 08:30:00","1012.95","1.163",null,null],
    [29180,"2018-09-27 08:45:00","1012.95","1.18",null,null],
    [29181,"2018-09-27 09:00:00","1013.45","1.133",null,null],
    [29182,"2018-09-27 09:15:00","1013.85","1.213",null,null],
    [29183,"2018-09-27 09:30:00","1014","1.283",null,null],
    [29184,"2018-09-27 09:45:00","1014.525","1.313",null,null],
    [29185,"2018-09-27 10:00:00","1013.225","1.343",null,null],
    [29186,"2018-09-27 10:15:00","1012.8","1.313",null,null],
    [29187,"2018-09-27 10:30:00","1013.75","1.487",null,null],
    [29188,"2018-09-27 10:45:00","1013.275","1.533",null,null],
    [29189,"2018-09-27 11:00:00","1013.1","1.657",null,null],
    [29190,"2018-09-27 11:15:00","1013.875","1.877",null,null],
    [29191,"2018-09-27 11:30:00","1013.1","1.86",null,null],
    [29192,"2018-09-27 11:45:00","1013.4","1.807",null,null],
    [29193,"2018-09-27 12:00:00","1012.925","1.617",null,null],
    [29194,"2018-09-27 12:15:00","1012.575","1.343",null,null],
    [29195,"2018-09-27 12:30:00","1012.05","1.297",null,null],
    [29196,"2018-09-27 12:45:00","1011.725","1.197",null,null],
    [29197,"2018-09-27 13:00:00","1012.075","1.07",null,null],
    [29198,"2018-09-27 13:15:00","1011.6","1.017",null,null],
    [29199,"2018-09-27 13:30:00","1011.75","1.117",null,null],
    [29200,"2018-09-27 13:45:00","1011.425","1.22",null,null],
    [29201,"2018-09-27 14:00:00","1010.95","1.213",null,null],
    [29202,"2018-09-27 14:15:00","1010.775","1.423",null,null],
    [29203,"2018-09-27 14:30:00","1011.275","1.29",null,null],
    [29204,"2018-09-27 14:45:00","1011.525","1.133",null,null],
    [29205,"2018-09-27 15:00:00","1010.725","1.023",null,null],
    [29206,"2018-09-27 15:15:00","1010.125","1.157",null,null],
    [29207,"2018-09-27 15:30:00","1010.275","1.26",null,null],
    [29208,"2018-09-27 15:45:00","1009.925","1.273",null,null],
    [29209,"2018-09-27 16:00:00","1009.6","1.163",null,null],
    [29210,"2018-09-27 16:15:00","1009.6","1.22",null,null],
    [29211,"2018-09-27 16:30:00","1008.875","1.413",null,null],
    [29212,"2018-09-27 16:45:00","1008.45","1.493",null,null],
    [29213,"2018-09-27 17:00:00","1008.125","1.383",null,null],
    [29214,"2018-09-27 17:15:00","1007.6","1.22",null,null],
    [29215,"2018-09-27 17:30:00","1006.4","1.22",null,null],
    [29216,"2018-09-27 17:45:00","1005.875","1.227",null,null],
    [29217,"2018-09-27 18:00:00","1004.875","1.22",null,null],
    [29218,"2018-09-27 18:15:00","1004.225","1.057",null,null],
    [29219,"2018-09-27 18:30:00","1003.525","1.017",null,null],
    [29220,"2018-09-27 18:45:00","1002.275","0.953",null,null],
    [29221,"2018-09-27 19:00:00","1001.825","0.773",null,null],
    [29222,"2018-09-27 19:15:00","1002.7","0.68",null,null],
    [29223,"2018-09-27 19:30:00","1002.4","0.663",null,null],
    [29224,"2018-09-27 19:45:00","1001.825","0.58",null,null],
    [29225,"2018-09-27 20:00:00","1002.75","0.58",null,null],
    [29226,"2018-09-27 20:15:00","1002.275","0.557",null,null],
    [29227,"2018-09-27 20:30:00","1003.1","0.57",null,null],
    [29228,"2018-09-27 20:45:00","1002.1","0.563",null,null],
    [29229,"2018-09-27 21:00:00","1002.05","0.493",null,null],
    [29230,"2018-09-27 21:15:00","1002.1","0.523",null,null],
    [29231,"2018-09-27 21:30:00","1001.825","0.5",null,null],
    [29232,"2018-09-27 21:45:00","1002.4","0.587",null,null],
    [29233,"2018-09-27 22:00:00","1002.225","0.633",null,null],
    [29234,"2018-09-27 22:15:00","1001.45","0.65",null,null],
    [29235,"2018-09-27 22:30:00","1001.575","0.807",null,null],
    [29236,"2018-09-27 22:45:00","1001.65","0.813",null,null],
    [29237,"2018-09-27 23:00:00","1002.225","0.947",null,null],
    [29238,"2018-09-27 23:15:00","1003.225","0.94",null,null],
    [29239,"2018-09-27 23:30:00","1002.8","0.94",null,null],
    [29240,"2018-09-27 23:45:00","1003.65","0.657",null,null],
    [29241,"2018-09-28 00:00:00","1004","0.447",null,null],
    [29242,"2018-09-28 00:15:00","1004.7","0.163",null,null],
    [29243,"2018-09-28 00:30:00","1004.7","0.04",null,null],
    [29244,"2018-09-28 00:45:00","1005.575","0.047",null,null],
    [29245,"2018-09-28 01:00:00","1004.75","0.047",null,null],
    [29246,"2018-09-28 01:15:00","1004.475","-0.093",null,null],
    [29247,"2018-09-28 01:30:00","1006.475","-0.31",null,null],
    [29248,"2018-09-28 01:45:00","1005.575","-0.443",null,null],
    [29249,"2018-09-28 02:00:00","1006.65","-0.56",null,null],
    [29250,"2018-09-28 02:15:00","1006.6","-0.61",null,null],
    [29251,"2018-09-28 02:30:00","1007.225","-0.64",null,null],
    [29252,"2018-09-28 02:45:00","1008.175","-0.587",null,null],
    [29253,"2018-09-28 03:00:00","1008.575","-0.67",null,null],
    [29254,"2018-09-28 03:15:00","1009.175","-0.81",null,null],
    [29255,"2018-09-28 03:30:00","1009.425","-0.78",null,null],
    [29256,"2018-09-28 03:45:00","1009.7","-0.92",null,null],
    [29257,"2018-09-28 04:00:00","1010.8","-1.047",null,null],
    [29258,"2018-09-28 04:15:00","1010.6","-1.163",null,null],
    [29259,"2018-09-28 04:30:00","1010.575","-1.25",null,null],
    [29260,"2018-09-28 04:45:00","1011.125","-1.157",null,null],
    [29261,"2018-09-28 05:00:00","1011.575","-1.217",null,null],
    [29262,"2018-09-28 05:15:00","1012","-1.227",null,null],
    [29263,"2018-09-28 05:30:00","1012","-1.31",null,null],
    [29264,"2018-09-28 05:45:00","1012.45","-1.39",null,null],
    [29265,"2018-09-28 06:00:00","1012.6","-1.5",null,null],
    [29266,"2018-09-28 06:15:00","1012.875","-1.56",null,null],
    [29267,"2018-09-28 06:30:00","1013.175","-1.523",null,null],
    [29268,"2018-09-28 06:45:00","1013.525","-1.587",null,null],
    [29269,"2018-09-28 07:00:00","1013.8","-1.593",null,null],
    [29270,"2018-09-28 07:15:00","1014.05","-1.537",null,null],
    [29271,"2018-09-28 07:30:00","1013.8","-1.407",null,null],
    [29272,"2018-09-28 07:45:00","1013.75","-1.217",null,null],
    [29273,"2018-09-28 08:00:00","1014.6","-1.287",null,null],
    [29274,"2018-09-28 08:15:00","1014.925","-1.24",null,null],
    [29275,"2018-09-28 08:30:00","1014.875","-1.217",null,null],
    [29276,"2018-09-28 08:45:00","1014.85","-1.49",null,null],
    [29277,"2018-09-28 09:00:00","1015.05","-1.343",null,null],
    [29278,"2018-09-28 09:15:00","1014.95","-0.82",null,null],
    [29279,"2018-09-28 09:30:00","1015.55","-0.663",null,null],
    [29280,"2018-09-28 09:45:00","1016","-0.85",null,null],
    [29281,"2018-09-28 10:00:00","1016.175","-1.233",null,null],
    [29282,"2018-09-28 10:15:00","1016.2","-1.263",null,null],
    [29283,"2018-09-28 10:30:00","1016.275","-1.193",null,null],
    [29284,"2018-09-28 10:45:00","1016.375","-1.157",null,null],
    [29285,"2018-09-28 11:00:00","1016.5","-1.133",null,null],
    [29286,"2018-09-28 11:15:00","1016.4","-1.047",null,null],
    [29287,"2018-09-28 11:30:00","1016.525","-1.03",null,null],
    [29288,"2018-09-28 11:45:00","1016.55","-0.907",null,null],
    [29289,"2018-09-28 12:00:00","1016.9","-0.717",null,null],
    [29290,"2018-09-28 12:15:00","1016.675","-0.717",null,null],
    [29291,"2018-09-28 12:30:00","1016.675","-0.587",null,null],
    [29292,"2018-09-28 12:45:00","1016.875","-0.523",null,null],
    [29293,"2018-09-28 13:00:00","1016.925","-0.53",null,null],
    [29294,"2018-09-28 13:15:00","1017.025","-0.46",null,null],
    [29295,"2018-09-28 13:30:00","1016.775","-0.373",null,null],
    [29296,"2018-09-28 13:45:00","1016.775","-0.217",null,null],
    [29297,"2018-09-28 14:00:00","1016.95","-0.03",null,null],
    [29298,"2018-09-28 14:15:00","1016.775","-0.1",null,null],
    [29299,"2018-09-28 14:30:00","1016.85","-0.093",null,null],
    [29300,"2018-09-28 14:45:00","1016.85","-0.007",null,null],
    [29301,"2018-09-28 15:00:00","1016.9","-0.14",null,null],
    [29302,"2018-09-28 15:15:00","1016.675","-0.233",null,null],
    [29303,"2018-09-28 15:30:00","1016.5","-0.28",null,null],
    [29304,"2018-09-28 15:45:00","1016.325","-0.21",null,null],
    [29305,"2018-09-28 16:00:00","1016.375","-0.217",null,null],
    [29306,"2018-09-28 16:15:00","1016.075","-0.187",null,null],
    [29307,"2018-09-28 16:30:00","1016.025","-0.157",null,null],
    [29308,"2018-09-28 16:45:00","1015.8","-0.17",null,null],
    [29309,"2018-09-28 17:00:00","1015.725","-0.07",null,null],
    [29310,"2018-09-28 17:15:00","1015.725","0.063",null,null],
    [29311,"2018-09-28 17:30:00","1015.45","0.377",null,null],
    [29312,"2018-09-28 17:45:00","1015.45","0.75",null,null],
    [29313,"2018-09-28 18:00:00","1015.5","0.523",null,null],
    [29314,"2018-09-28 18:15:00","1015.35","0.18",null,null],
    [29315,"2018-09-28 18:30:00","1015.2","0",null,null],
    [29316,"2018-09-28 18:45:00","1015.25","-0.25",null,null],
    [29317,"2018-09-28 19:00:00","1015.5","-0.373",null,null],
    [29318,"2018-09-28 19:15:00","1015.175","-0.523",null,null],
    [29319,"2018-09-28 19:30:00","1015","-0.523",null,null],
    [29320,"2018-09-28 19:45:00","1015.2","-0.483",null,null],
    [29321,"2018-09-28 20:00:00","1015.1","-0.507",null,null],
    [29322,"2018-09-28 20:15:00","1014.925","-0.68",null,null],
    [29323,"2018-09-28 20:30:00","1014.9","-0.75",null,null],
    [29324,"2018-09-28 20:45:00","1015","-0.843",null,null],
    [29325,"2018-09-28 21:00:00","1015.05","-0.867",null,null],
    [29326,"2018-09-28 21:15:00","1014.8","-1.25",null,null],
    [29327,"2018-09-28 21:30:00","1014.675","-1.633",null,null],
    [29328,"2018-09-28 21:45:00","1014.925","-2.233",null,null],
    [29329,"2018-09-28 22:00:00","1015.4","-2.787",null,null],
    [29330,"2018-09-28 22:15:00","1015.45","-3.133",null,null],
    [29331,"2018-09-28 22:30:00","1015.675","-3.36",null,null],
    [29332,"2018-09-28 22:45:00","1016.025","-3.727",null,null],
    [29333,"2018-09-28 23:00:00","1016.4","-4.11",null,null],
    [29334,"2018-09-28 23:15:00","1016.55","-4.523",null,null],
    [29335,"2018-09-28 23:30:00","1016.425","-4.67",null,null],
    [29336,"2018-09-28 23:45:00","1017.175","-4.827",null,null],
    [29337,"2018-09-29 00:00:00","1017.075","-5.193",null,null],
    [29338,"2018-09-29 00:15:00","1017.25","-5.553",null,null],
    [29339,"2018-09-29 00:30:00","1017.4","-5.803",null,null],
    [29340,"2018-09-29 00:45:00","1017.325","-5.983",null,null],
    [29341,"2018-09-29 01:00:00","1017.85","-6.157",null,null],
    [29342,"2018-09-29 01:15:00","1017.825","-6.217",null,null],
    [29343,"2018-09-29 01:30:00","1018.075","-6.24",null,null],
    [29344,"2018-09-29 01:45:00","1017.775","-6.227",null,null],
    [29345,"2018-09-29 02:00:00","1018","-6.397",null,null],
    [29346,"2018-09-29 02:15:00","1018.075","-6.373",null,null],
    [29347,"2018-09-29 02:30:00","1018.175","-6.24",null,null],
    [29348,"2018-09-29 02:45:00","1018.15","-6.287",null,null],
    [29349,"2018-09-29 03:00:00","1018.15","-6.133",null,null],
    [29350,"2018-09-29 03:15:00","1018.325","-6.647",null,null],
    [29351,"2018-09-29 03:30:00","1018.375","-6.99",null,null],
    [29352,"2018-09-29 03:45:00","1018.375","-7.217",null,null],
    [29353,"2018-09-29 04:00:00","1018.175","-7.343",null,null],
    [29354,"2018-09-29 04:15:00","1018.55","-7.49",null,null],
    [29355,"2018-09-29 04:30:00","1018.45","-7.537",null,null],
    [29356,"2018-09-29 04:45:00","1018.55","-7.6",null,null],
    [29357,"2018-09-29 05:00:00","1018.325","-7.547",null,null],
    [29358,"2018-09-29 05:15:00","1018.675","-7.57",null,null],
    [29359,"2018-09-29 05:30:00","1018.675","-7.587",null,null],
    [29360,"2018-09-29 05:45:00","1018.55","-7.5",null,null],
    [29361,"2018-09-29 06:00:00","1018.675","-7.537",null,null],
    [29362,"2018-09-29 06:15:00","1018.75","-7.61",null,null],
    [29363,"2018-09-29 06:30:00","1018.675","-7.663",null,null],
    [29364,"2018-09-29 06:45:00","1018.975","-7.657",null,null],
    [29365,"2018-09-29 07:00:00","1018.85","-7.703",null,null],
    [29366,"2018-09-29 07:15:00","1018.975","-7.75",null,null],
    [29367,"2018-09-29 07:30:00","1018.75","-7.593",null,null],
    [29368,"2018-09-29 07:45:00","1018.5","-7.553",null,null],
    [29369,"2018-09-29 08:00:00","1018.625","-7.733",null,null],
    [29370,"2018-09-29 08:15:00","1018.675","-7.867",null,null],
    [29371,"2018-09-29 08:30:00","1018.625","-7.907",null,null],
    [29372,"2018-09-29 08:45:00","1018.575","-7.81",null,null],
    [29373,"2018-09-29 09:00:00","1018.625","-7.787",null,null],
    [29374,"2018-09-29 09:15:00","1018.625","-7.977",null,null],
    [29375,"2018-09-29 09:30:00","1018.625","-8.06",null,null],
    [29376,"2018-09-29 09:45:00","1018.75","-8.053",null,null],
    [29377,"2018-09-29 10:00:00","1018.975","-8.087",null,null],
    [29378,"2018-09-29 10:15:00","1018.7","-8.117",null,null],
    [29379,"2018-09-29 10:30:00","1018.675","-8.21",null,null],
    [29380,"2018-09-29 10:45:00","1018.625","-8.14",null,null],
    [29381,"2018-09-29 11:00:00","1018.85","-8.187",null,null],
    [29382,"2018-09-29 11:15:00","1019.1","-8.257",null,null],
    [29383,"2018-09-29 11:30:00","1018.975","-8.187",null,null],
    [29384,"2018-09-29 11:45:00","1019.025","-8.03",null,null],
    [29385,"2018-09-29 12:00:00","1019.2","-7.913",null,null],
    [29386,"2018-09-29 12:15:00","1019.275","-7.82",null,null],
    [29387,"2018-09-29 12:30:00","1019.325","-7.633",null,null],
    [29388,"2018-09-29 12:45:00","1019.275","-7.453",null,null],
    [29389,"2018-09-29 13:00:00","1019.45","-7.25",null,null],
    [29390,"2018-09-29 13:15:00","1019.5","-6.897",null,null],
    [29391,"2018-09-29 13:30:00","1019.525","-6.68",null,null],
    [29392,"2018-09-29 13:45:00","1019.625","-6.32",null,null],
    [29393,"2018-09-29 14:00:00","1019.65","-6.077",null,null],
    [29394,"2018-09-29 14:15:00","1019.6","-5.86",null,null],
    [29395,"2018-09-29 14:30:00","1019.775","-5.397",null,null],
    [29396,"2018-09-29 14:45:00","1019.65","-4.39",null,null],
    [29397,"2018-09-29 15:00:00","1019.775","-3.523",null,null],
    [29398,"2018-09-29 15:15:00","1019.75","-3.147",null,null],
    [29399,"2018-09-29 15:30:00","1020","-2.617",null,null],
    [29400,"2018-09-29 15:45:00","1019.75","-2.647",null,null],
    [29401,"2018-09-29 16:00:00","1019.7","-2.733",null,null],
    [29402,"2018-09-29 16:15:00","1019.625","-2.453",null,null],
    [29403,"2018-09-29 16:30:00","1019.525","-2.617",null,null],
    [29404,"2018-09-29 16:45:00","1019.35","-2.263",null,null],
    [29405,"2018-09-29 17:00:00","1019.4","-2.047",null,null],
    [29406,"2018-09-29 17:15:00","1019.175","-2.953",null,null],
    [29407,"2018-09-29 17:30:00","1018.95","-3.693",null,null],
    [29408,"2018-09-29 17:45:00","1018.875","-3.593",null,null],
    [29409,"2018-09-29 18:00:00","1018.65","-3.843",null,null],
    [29410,"2018-09-29 18:15:00","1018.475","-4.06",null,null],
    [29411,"2018-09-29 18:30:00","1018.375","-4.093",null,null],
    [29412,"2018-09-29 18:45:00","1018.275","-3.827",null,null],
    [29413,"2018-09-29 19:00:00","1018.45","-3.047",null,null],
    [29414,"2018-09-29 19:15:00","1018.225","-2.617",null,null],
    [29415,"2018-09-29 19:30:00","1018.225","-2.703",null,null],
    [29416,"2018-09-29 19:45:00","1018","-2.36",null,null],
    [29417,"2018-09-29 20:00:00","1017.875","-2.43",null,null],
    [29418,"2018-09-29 20:15:00","1017.45","-3.233",null,null],
    [29419,"2018-09-29 20:30:00","1017.35","-3.5",null,null],
    [29420,"2018-09-29 20:45:00","1017.275","-3.953",null,null],
    [29421,"2018-09-29 21:00:00","1017.35","-3.32",null,null],
    [29422,"2018-09-29 21:15:00","1017.225","-2.883",null,null],
    [29423,"2018-09-29 21:30:00","1017.225","-2.25",null,null],
    [29424,"2018-09-29 21:45:00","1017.175","-2.24",null,null],
    [29425,"2018-09-29 22:00:00","1016.875","-2.1",null,null],
    [29426,"2018-09-29 22:15:00","1017","-2.257",null,null],
    [29427,"2018-09-29 22:30:00","1016.425","-4.273",null,null],
    [29428,"2018-09-29 22:45:00","1016.25","-4.797",null,null],
    [29429,"2018-09-29 23:00:00","1016.25","-4.85",null,null],
    [29430,"2018-09-29 23:15:00","1016.025","-5.217",null,null],
    [29431,"2018-09-29 23:30:00","1016.125","-5.36",null,null],
    [29432,"2018-09-29 23:45:00","1016.25","-5.297",null,null],
    [29433,"2018-09-30 00:00:00","1016.125","-5.18",null,null],
    [29434,"2018-09-30 00:15:00","1016.125","-5",null,null],
    [29435,"2018-09-30 00:30:00","1016.075","-5.093",null,null],
    [29436,"2018-09-30 00:45:00","1015.925","-5.477",null,null],
    [29437,"2018-09-30 01:00:00","1016.075","-5.46",null,null],
    [29438,"2018-09-30 01:15:00","1015.725","-5.537",null,null],
    [29439,"2018-09-30 01:30:00","1015.55","-5.6",null,null],
    [29440,"2018-09-30 01:45:00","1015.425","-5.71",null,null],
    [29441,"2018-09-30 02:00:00","1015.2","-5.693",null,null],
    [29442,"2018-09-30 02:15:00","1015.125","-5.687",null,null],
    [29443,"2018-09-30 02:30:00","1015.175","-5.64",null,null],
    [29444,"2018-09-30 02:45:00","1015.1","-5.647",null,null],
    [29445,"2018-09-30 03:00:00","1015.125","-5.623",null,null],
    [29446,"2018-09-30 03:15:00","1014.775","-5.53",null,null],
    [29447,"2018-09-30 03:30:00","1014.6","-5.35",null,null],
    [29448,"2018-09-30 03:45:00","1014.725","-5.273",null,null],
    [29449,"2018-09-30 04:00:00","1014.725","-5.28",null,null],
    [29450,"2018-09-30 04:15:00","1014.25","-5.35",null,null],
    [29451,"2018-09-30 04:30:00","1014.25","-5.437",null,null],
    [29452,"2018-09-30 04:45:00","1013.925","-5.5",null,null],
    [29453,"2018-09-30 05:00:00","1013.9","-5.537",null,null],
    [29454,"2018-09-30 05:15:00","1013.575","-5.633",null,null],
    [29455,"2018-09-30 05:30:00","1013.55","-5.78",null,null],
    [29456,"2018-09-30 05:45:00","1013.5","-5.883",null,null],
    [29457,"2018-09-30 06:00:00","1013.4","-6.11",null,null],
    [29458,"2018-09-30 06:15:00","1013.375","-6.217",null,null],
    [29459,"2018-09-30 06:30:00","1013.125","-6.467",null,null],
    [29460,"2018-09-30 06:45:00","1012.95","-6.553",null,null],
    [29461,"2018-09-30 07:00:00","1012.575","-6.78",null,null],
    [29462,"2018-09-30 07:15:00","1012.575","-6.937",null,null],
    [29463,"2018-09-30 07:30:00","1012.525","-6.647",null,null],
    [29464,"2018-09-30 07:45:00","1012.3","-6.5",null,null],
    [29465,"2018-09-30 08:00:00","1012.175","-6.43",null,null],
    [29466,"2018-09-30 08:15:00","1012.125","-6.407",null,null],
    [29467,"2018-09-30 08:30:00","1012.2","-6.53",null,null],
    [29468,"2018-09-30 08:45:00","1011.95","-6.57",null,null],
    [29469,"2018-09-30 09:00:00","1011.875","-6.453",null,null],
    [29470,"2018-09-30 09:15:00","1011.85","-6.343",null,null],
    [29471,"2018-09-30 09:30:00","1011.65","-6.467",null,null],
    [29472,"2018-09-30 09:45:00","1011.6","-6.467",null,null],
    [29473,"2018-09-30 10:00:00","1011.525","-6.49",null,null],
    [29474,"2018-09-30 10:15:00","1011.425","-6.477",null,null],
    [29475,"2018-09-30 10:30:00","1011.25","-6.633",null,null],
    [29476,"2018-09-30 10:45:00","1011.125","-6.727",null,null],
    [29477,"2018-09-30 11:00:00","1010.975","-6.71",null,null],
    [29478,"2018-09-30 11:15:00","1011.025","-6.68",null,null],
    [29479,"2018-09-30 11:30:00","1010.95","-6.623",null,null],
    [29480,"2018-09-30 11:45:00","1010.975","-6.553",null,null],
    [29481,"2018-09-30 12:00:00","1010.975","-6.25",null,null],
    [29482,"2018-09-30 12:15:00","1010.775","-6.123",null,null],
    [29483,"2018-09-30 12:30:00","1010.775","-5.983",null,null],
    [29484,"2018-09-30 12:45:00","1010.675","-5.937",null,null],
    [29485,"2018-09-30 13:00:00","1010.5","-5.67",null,null],
    [29486,"2018-09-30 13:15:00","1010.5","-5.67",null,null],
    [29487,"2018-09-30 13:30:00","1010.5","-5.843",null,null],
    [29488,"2018-09-30 13:45:00","1010.525","-5.787",null,null],
    [29489,"2018-09-30 14:00:00","1010.425","-5.81",null,null],
    [29490,"2018-09-30 14:15:00","1010.2","-5.913",null,null],
    [29491,"2018-09-30 14:30:00","1010.25","-5.407",null,null],
    [29492,"2018-09-30 14:45:00","1010.2","-4.983",null,null],
    [29493,"2018-09-30 15:00:00","1010.075","-4.907",null,null],
    [29494,"2018-09-30 15:15:00","1010.075","-4.537",null,null],
    [29495,"2018-09-30 15:30:00","1010","-3.96",null,null],
    [29496,"2018-09-30 15:45:00","1009.8","-3.93",null,null],
    [29497,"2018-09-30 16:00:00","1009.75","-3.407",null,null],
    [29498,"2018-09-30 16:15:00","1009.5","-3.023",null,null],
    [29499,"2018-09-30 16:30:00","1009.45","-3.227",null,null],
    [29500,"2018-09-30 16:45:00","1009.175","-3.803",null,null],
    [29501,"2018-09-30 17:00:00","1008.975","-3.537",null,null],
    [29502,"2018-09-30 17:15:00","1008.8","-3.89",null,null],
    [29503,"2018-09-30 17:30:00","1008.525","-3.937",null,null],
    [29504,"2018-09-30 17:45:00","1008.55","-3.687",null,null],
    [29505,"2018-09-30 18:00:00","1008.5","-3.733",null,null],
    [29506,"2018-09-30 18:15:00","1008.375","-3.687",null,null],
    [29507,"2018-09-30 18:30:00","1008.45","-3.537",null,null],
    [29508,"2018-09-30 18:45:00","1008.275","-3.867",null,null],
    [29509,"2018-09-30 19:00:00","1008.275","-3.81",null,null],
    [29510,"2018-09-30 19:15:00","1008.025","-3.85",null,null],
    [29511,"2018-09-30 19:30:00","1008.025","-4.217",null,null],
    [29512,"2018-09-30 19:45:00","1007.925","-4.383",null,null],
    [29513,"2018-09-30 20:00:00","1007.925","-4.233",null,null],
    [29514,"2018-09-30 20:15:00","1008.05","-3.453",null,null],
    [29515,"2018-09-30 20:30:00","1007.925","-3.25",null,null],
    [29516,"2018-09-30 20:45:00","1007.875","-2.553",null,null],
    [29517,"2018-09-30 21:00:00","1008","-1.78",null,null],
    [29518,"2018-09-30 21:15:00","1007.275","-3.937",null,null],
    [29519,"2018-09-30 21:30:00","1007.325","-4.593",null,null],
    [29520,"2018-09-30 21:45:00","1007.45","-3.53",null,null],
    [29521,"2018-09-30 22:00:00","1007.2","-4.343",null,null],
    [29522,"2018-09-30 22:15:00","1006.925","-5.43",null,null],
    [29523,"2018-09-30 22:30:00","1006.925","-6.053",null,null],
    [29524,"2018-09-30 22:45:00","1006.775","-6.327",null,null],
    [29525,"2018-09-30 23:00:00","1006.775","-6.467",null,null],
    [29526,"2018-09-30 23:15:00","1006.5","-6.593",null,null],
    [29527,"2018-09-30 23:30:00","1006.5","-6.74",null,null],
    [29528,"2018-09-30 23:45:00","1006.5","-7.013",null,null],
    [29529,"2018-10-01 00:00:00","1006.6","-7.123",null,null],
    [29530,"2018-10-01 00:15:00","1006.375","-7.227",null,null],
    [29531,"2018-10-01 00:30:00","1006.275","-7.03",null,null],
    [29532,"2018-10-01 00:45:00","1006.275","-6.867",null,null],
    [29533,"2018-10-01 01:00:00","1006.425","-6.983",null,null],
    [29534,"2018-10-01 01:15:00","1006.25","-7.133",null,null],
    [29535,"2018-10-01 01:30:00","1006.1","-7.03",null,null],
    [29536,"2018-10-01 01:45:00","1006.075","-7.06",null,null],
    [29537,"2018-10-01 02:00:00","1006.025","-7.193",null,null],
    [29538,"2018-10-01 02:15:00","1005.85","-7.453",null,null],
    [29539,"2018-10-01 02:30:00","1005.85","-7.397",null,null],
    [29540,"2018-10-01 02:45:00","1005.8","-7.24",null,null],
    [29541,"2018-10-01 03:00:00","1005.725","-7.25",null,null],
    [29542,"2018-10-01 03:15:00","1005.55","-7.297",null,null],
    [29543,"2018-10-01 03:30:00","1005.675","-7.303",null,null],
    [29544,"2018-10-01 03:45:00","1005.5","-7.31",null,null],
    [29545,"2018-10-01 04:00:00","1005.5","-7.263",null,null],
    [29546,"2018-10-01 04:15:00","1005.325","-7.263",null,null],
    [29547,"2018-10-01 04:30:00","1005.25","-7.367",null,null],
    [29548,"2018-10-01 04:45:00","1005.325","-7.5",null,null],
    [29549,"2018-10-01 05:00:00","1005.325","-7.467",null,null],
    [29550,"2018-10-01 05:15:00","1005.15","-7.623",null,null],
    [29551,"2018-10-01 05:30:00","1005.075","-7.547",null,null],
    [29552,"2018-10-01 05:45:00","1005.15","-7.397",null,null],
    [29553,"2018-10-01 06:00:00","1005.325","-7.43",null,null],
    [29554,"2018-10-01 06:15:00","1005.15","-7.397",null,null],
    [29555,"2018-10-01 06:30:00","1005.075","-7.203",null,null],
    [29556,"2018-10-01 06:45:00","1005.075","-7.193",null,null],
    [29557,"2018-10-01 07:00:00","1005.1","-7.187",null,null],
    [29558,"2018-10-01 07:15:00","1004.9","-7.257",null,null],
    [29559,"2018-10-01 07:30:00","1004.8","-7.18",null,null],
    [29560,"2018-10-01 07:45:00","1004.675","-7.217",null,null],
    [29561,"2018-10-01 08:00:00","1004.9","-7.157",null,null],
    [29562,"2018-10-01 08:15:00","1004.725","-7.157",null,null],
    [29563,"2018-10-01 08:30:00","1004.625","-7.163",null,null],
    [29564,"2018-10-01 08:45:00","1004.5","-7.187",null,null],
    [29565,"2018-10-01 09:00:00","1004.55","-7.147",null,null],
    [29566,"2018-10-01 09:15:00","1004.55","-6.953",null,null],
    [29567,"2018-10-01 09:30:00","1004.675","-6.81",null,null],
    [29568,"2018-10-01 09:45:00","1004.55","-6.57",null,null],
    [29569,"2018-10-01 10:00:00","1004.725","-6.303",null,null],
    [29570,"2018-10-01 10:15:00","1004.75","-6.537",null,null],
    [29571,"2018-10-01 10:30:00","1004.85","-6.343",null,null],
    [29572,"2018-10-01 10:45:00","1004.725","-6.11",null,null],
    [29573,"2018-10-01 11:00:00","1004.9","-6.31",null,null],
    [29574,"2018-10-01 11:15:00","1004.8","-6.157",null,null],
    [29575,"2018-10-01 11:30:00","1004.925","-5.883",null,null],
    [29576,"2018-10-01 11:45:00","1004.975","-5.78",null,null],
    [29577,"2018-10-01 12:00:00","1004.925","-5.623",null,null],
    [29578,"2018-10-01 12:15:00","1004.85","-5.337",null,null],
    [29579,"2018-10-01 12:30:00","1004.85","-5.117",null,null],
    [29580,"2018-10-01 12:45:00","1004.8","-4.897",null,null],
    [29581,"2018-10-01 13:00:00","1005.025","-4.67",null,null],
    [29582,"2018-10-01 13:15:00","1004.975","-4.337",null,null],
    [29583,"2018-10-01 13:30:00","1005.1","-4.093",null,null],
    [29584,"2018-10-01 13:45:00","1005","-4.11",null,null],
    [29585,"2018-10-01 14:00:00","1005.15","-3.733",null,null],
    [29586,"2018-10-01 14:15:00","1005.175","-3.217",null,null],
    [29587,"2018-10-01 14:30:00","1005.175","-2.78",null,null],
    [29588,"2018-10-01 14:45:00","1005.175","-2.75",null,null],
    [29589,"2018-10-01 15:00:00","1005.225","-2.64",null,null],
    [29590,"2018-10-01 15:15:00","1005","-3.123",null,null],
    [29591,"2018-10-01 15:30:00","1005.175","-2.467",null,null],
    [29592,"2018-10-01 15:45:00","1005.225","-2.203",null,null],
    [29593,"2018-10-01 16:00:00","1005.275","-1.74",null,null],
    [29594,"2018-10-01 16:15:00","1005.175","-1.43",null,null],
    [29595,"2018-10-01 16:30:00","1005.275","-1.367",null,null],
    [29596,"2018-10-01 16:45:00","1005.4","-1.907",null,null],
    [29597,"2018-10-01 17:00:00","1005.525","-2.187",null,null],
    [29598,"2018-10-01 17:15:00","1005.4","-2.163",null,null],
    [29599,"2018-10-01 17:30:00","1005.45","-2.217",null,null],
    [29600,"2018-10-01 17:45:00","1005.525","-2.477",null,null],
    [29601,"2018-10-01 18:00:00","1005.625","-2.297",null,null],
    [29602,"2018-10-01 18:15:00","1005.525","-2.907",null,null],
    [29603,"2018-10-01 18:30:00","1005.575","-3.383",null,null],
    [29604,"2018-10-01 18:45:00","1005.525","-3.413",null,null],
    [29605,"2018-10-01 19:00:00","1005.625","-3.157",null,null],
    [29606,"2018-10-01 19:15:00","1005.675","-3.193",null,null],
    [29607,"2018-10-01 19:30:00","1005.75","-3.21",null,null],
    [29608,"2018-10-01 19:45:00","1005.75","-3.21",null,null],
    [29609,"2018-10-01 20:00:00","1005.925","-2.633",null,null],
    [29610,"2018-10-01 20:15:00","1005.875","-2.157",null,null],
    [29611,"2018-10-01 20:30:00","1006","-2.077",null,null],
    [29612,"2018-10-01 20:45:00","1006.05","-2.407",null,null],
    [29613,"2018-10-01 21:00:00","1006.05","-2.32",null,null],
    [29614,"2018-10-01 21:15:00","1006.175","-2.013",null,null],
    [29615,"2018-10-01 21:30:00","1006.225","-1.397",null,null],
    [29616,"2018-10-01 21:45:00","1006.3","-1.257",null,null],
    [29617,"2018-10-01 22:00:00","1006.4","-0.407",null,null],
    [29618,"2018-10-01 22:15:00","1006.65","0.713",null,null],
    [29619,"2018-10-01 22:30:00","1006.3","-2.157",null,null],
    [29620,"2018-10-01 22:45:00","1006.325","-4.39",null,null],
    [29621,"2018-10-01 23:00:00","1006.375","-5.227",null,null],
    [29622,"2018-10-01 23:15:00","1006.45","-5.623",null,null],
    [29623,"2018-10-01 23:30:00","1006.5","-5.733",null,null],
    [29624,"2018-10-01 23:45:00","1006.675","-5.81",null,null],
    [29625,"2018-10-02 00:00:00","1006.8","-5.907",null,null],
    [29626,"2018-10-02 00:15:00","1006.775","-5.977",null,null],
    [29627,"2018-10-02 00:30:00","1006.9","-5.943",null,null],
    [29628,"2018-10-02 00:45:00","1007.025","-5.96",null,null],
    [29629,"2018-10-02 01:00:00","1007.075","-6.117",null,null],
    [29630,"2018-10-02 01:15:00","1007.275","-6.227",null,null],
    [29631,"2018-10-02 01:30:00","1007.375","-6.217",null,null],
    [29632,"2018-10-02 01:45:00","1007.375","-6.21",null,null],
    [29633,"2018-10-02 02:00:00","1007.425","-6.117",null,null],
    [29634,"2018-10-02 02:15:00","1007.325","-6.047",null,null],
    [29635,"2018-10-02 02:30:00","1007.45","-6.06",null,null],
    [29636,"2018-10-02 02:45:00","1007.45","-6.087",null,null],
    [29637,"2018-10-02 03:00:00","1007.375","-6.023",null,null],
    [29638,"2018-10-02 03:15:00","1007.25","-5.827",null,null],
    [29639,"2018-10-02 03:30:00","1007.2","-5.657",null,null],
    [29640,"2018-10-02 03:45:00","1007.375","-5.56",null,null],
    [29641,"2018-10-02 04:00:00","1007.625","-5.513",null,null],
    [29642,"2018-10-02 04:15:00","1007.625","-5.443",null,null],
    [29643,"2018-10-02 04:30:00","1007.8","-5.373",null,null],
    [29644,"2018-10-02 04:45:00","1007.8","-5.28",null,null],
    [29645,"2018-10-02 05:00:00","1007.85","-5.193",null,null],
    [29646,"2018-10-02 05:15:00","1007.925","-5.147",null,null],
    [29647,"2018-10-02 05:30:00","1008.025","-5.07",null,null],
    [29648,"2018-10-02 05:45:00","1008.1","-5",null,null],
    [29649,"2018-10-02 06:00:00","1007.975","-4.953",null,null],
    [29650,"2018-10-02 06:15:00","1008.025","-4.92",null,null],
    [29651,"2018-10-02 06:30:00","1008.15","-4.92",null,null],
    [29652,"2018-10-02 06:45:00","1008.1","-4.873",null,null],
    [29653,"2018-10-02 07:00:00","1008.275","-4.733",null,null],
    [29654,"2018-10-02 07:15:00","1008.15","-4.53",null,null],
    [29655,"2018-10-02 07:30:00","1008.05","-4.287",null,null],
    [29656,"2018-10-02 07:45:00","1008.175","-3.32",null,null],
    [29657,"2018-10-02 08:00:00","1008.2","-3.187",null,null],
    [29658,"2018-10-02 08:15:00","1008.175","-3.157",null,null],
    [29659,"2018-10-02 08:30:00","1008.1","-4.093",null,null],
    [29660,"2018-10-02 08:45:00","1008.15","-4.18",null,null],
    [29661,"2018-10-02 09:00:00","1008.225","-4.31",null,null],
    [29662,"2018-10-02 09:15:00","1008.525","-3.787",null,null],
    [29663,"2018-10-02 09:30:00","1008.8","-3.553",null,null],
    [29664,"2018-10-02 09:45:00","1008.7","-3.593",null,null],
    [29665,"2018-10-02 10:00:00","1008.875","-3.587",null,null],
    [29666,"2018-10-02 10:15:00","1008.925","-3.49",null,null],
    [29667,"2018-10-02 10:30:00","1009.025","-3.337",null,null],
    [29668,"2018-10-02 10:45:00","1009.05","-2.907",null,null],
    [29669,"2018-10-02 11:00:00","1009.4","-2.757",null,null],
    [29670,"2018-10-02 11:15:00","1009.4","-2.68",null,null],
    [29671,"2018-10-02 11:30:00","1009.45","-2.703",null,null],
    [29672,"2018-10-02 11:45:00","1009.625","-2.687",null,null],
    [29673,"2018-10-02 12:00:00","1009.575","-2.717",null,null],
    [29674,"2018-10-02 12:15:00","1009.75","-2.477",null,null],
    [29675,"2018-10-02 12:30:00","1009.75","-2.297",null,null],
    [29676,"2018-10-02 12:45:00","1009.925","-2.117",null,null],
    [29677,"2018-10-02 13:00:00","1010","-2",null,null],
    [29678,"2018-10-02 13:15:00","1009.9","-1.99",null,null],
    [29679,"2018-10-02 13:30:00","1010","-1.843",null,null],
    [29680,"2018-10-02 13:45:00","1010.225","-1.717",null,null],
    [29681,"2018-10-02 14:00:00","1010.35","-1.49",null,null],
    [29682,"2018-10-02 14:15:00","1010.125","-1.663",null,null],
    [29683,"2018-10-02 14:30:00","1010.4","-1.953",null,null],
    [29684,"2018-10-02 14:45:00","1010.45","-1.75",null,null],
    [29685,"2018-10-02 15:00:00","1010.7","-1.217",null,null],
    [29686,"2018-10-02 15:15:00","1010.65","-1.133",null,null],
    [29687,"2018-10-02 15:30:00","1010.775","-0.81",null,null],
    [29688,"2018-10-02 15:45:00","1010.7","-1.053",null,null],
    [29689,"2018-10-02 16:00:00","1010.65","-1.287",null,null],
    [29690,"2018-10-02 16:15:00","1010.6","-1.28",null,null],
    [29691,"2018-10-02 16:30:00","1010.725","-1.287",null,null],
    [29692,"2018-10-02 16:45:00","1010.8","-1.233",null,null],
    [29693,"2018-10-02 17:00:00","1011","-0.937",null,null],
    [29694,"2018-10-02 17:15:00","1011","-0.943",null,null],
    [29695,"2018-10-02 17:30:00","1010.875","-1.193",null,null],
    [29696,"2018-10-02 17:45:00","1010.925","-1.053",null,null],
    [29697,"2018-10-02 18:00:00","1011","-1.093",null,null],
    [29698,"2018-10-02 18:15:00","1010.925","-1.217",null,null],
    [29699,"2018-10-02 18:30:00","1010.95","-0.593",null,null],
    [29700,"2018-10-02 18:45:00","1011.125","0.5",null,null],
    [29701,"2018-10-02 19:00:00","1011.25","1.017",null,null],
    [29702,"2018-10-02 19:15:00","1011.35","1.117",null,null],
    [29703,"2018-10-02 19:30:00","1011.275","0.94",null,null],
    [29704,"2018-10-02 19:45:00","1011.4","1.11",null,null],
    [29705,"2018-10-02 20:00:00","1011.55","1.54",null,null],
    [29706,"2018-10-02 20:15:00","1011.25","0.843",null,null],
    [29707,"2018-10-02 20:30:00","1011.35","0.953",null,null],
    [29708,"2018-10-02 20:45:00","1011.3","0.423",null,null],
    [29709,"2018-10-02 21:00:00","1011.375","-0.217",null,null],
    [29710,"2018-10-02 21:15:00","1011.175","-0.31",null,null],
    [29711,"2018-10-02 21:30:00","1011.425","-0.5",null,null],
    [29712,"2018-10-02 21:45:00","1011.175","-1.053",null,null],
    [29713,"2018-10-02 22:00:00","1011.425","-0.983",null,null],
    [29714,"2018-10-02 22:15:00","1011.4","-0.873",null,null],
    [29715,"2018-10-02 22:30:00","1011.55","-1.28",null,null],
    [29716,"2018-10-02 22:45:00","1011.4","-1.78",null,null],
    [29717,"2018-10-02 23:00:00","1011.575","-1.913",null,null],
    [29718,"2018-10-02 23:15:00","1011.725","-1.977",null,null],
    [29719,"2018-10-02 23:30:00","1011.75","-2.06",null,null],
    [29720,"2018-10-02 23:45:00","1011.75","-2.037",null,null],
    [29721,"2018-10-03 00:00:00","1011.875","-2.03",null,null],
    [29722,"2018-10-03 00:15:00","1011.8","-2.023",null,null],
    [29723,"2018-10-03 00:30:00","1011.8","-2.06",null,null],
    [29724,"2018-10-03 00:45:00","1011.925","-2.133",null,null],
    [29725,"2018-10-03 01:00:00","1011.875","-2.077",null,null],
    [29726,"2018-10-03 01:15:00","1012","-2.03",null,null],
    [29727,"2018-10-03 01:30:00","1012.075","-2",null,null],
    [29728,"2018-10-03 01:45:00","1012.175","-2.023",null,null],
    [29729,"2018-10-03 02:00:00","1012.175","-2.07",null,null],
    [29730,"2018-10-03 02:15:00","1012.05","-2.053",null,null],
    [29731,"2018-10-03 02:30:00","1012","-2.07",null,null],
    [29732,"2018-10-03 02:45:00","1012.075","-2.147",null,null],
    [29733,"2018-10-03 03:00:00","1012.1","-2.06",null,null],
    [29734,"2018-10-03 03:15:00","1012.05","-2.1",null,null],
    [29735,"2018-10-03 03:30:00","1012.05","-2.18",null,null],
    [29736,"2018-10-03 03:45:00","1012.05","-2.297",null,null],
    [29737,"2018-10-03 04:00:00","1012.175","-2.233",null,null],
    [29738,"2018-10-03 04:15:00","1011.875","-2.337",null,null],
    [29739,"2018-10-03 04:30:00","1011.8","-2.193",null,null],
    [29740,"2018-10-03 04:45:00","1011.875","-1.943",null,null],
    [29741,"2018-10-03 05:00:00","1012","-1.873",null,null],
    [29742,"2018-10-03 05:15:00","1011.9","-1.803",null,null],
    [29743,"2018-10-03 05:30:00","1011.9","-1.64",null,null],
    [29744,"2018-10-03 05:45:00","1011.9","-1.633",null,null],
    [29745,"2018-10-03 06:00:00","1011.95","-1.657",null,null],
    [29746,"2018-10-03 06:15:00","1012.05","-1.78",null,null],
    [29747,"2018-10-03 06:30:00","1012.05","-1.773",null,null],
    [29748,"2018-10-03 06:45:00","1012.125","-1.827",null,null],
    [29749,"2018-10-03 07:00:00","1012.275","-1.937",null,null],
    [29750,"2018-10-03 07:15:00","1012.225","-1.883",null,null],
    [29751,"2018-10-03 07:30:00","1012.175","-1.873",null,null],
    [29752,"2018-10-03 07:45:00","1012.05","-1.907",null,null],
    [29753,"2018-10-03 08:00:00","1012.175","-2.007",null,null],
    [29754,"2018-10-03 08:15:00","1012.175","-2.133",null,null],
    [29755,"2018-10-03 08:30:00","1012.1","-2.21",null,null],
    [29756,"2018-10-03 08:45:00","1012.175","-2.28",null,null],
    [29757,"2018-10-03 09:00:00","1012.275","-2.273",null,null],
    [29758,"2018-10-03 09:15:00","1012.45","-2.25",null,null],
    [29759,"2018-10-03 09:30:00","1012.275","-2.343",null,null],
    [29760,"2018-10-03 09:45:00","1012.4","-2.383",null,null],
    [29761,"2018-10-03 10:00:00","1012.525","-2.31",null,null],
    [29762,"2018-10-03 10:15:00","1012.45","-2.187",null,null],
    [29763,"2018-10-03 10:30:00","1012.425","-2.147",null,null],
    [29764,"2018-10-03 10:45:00","1012.625","-2.193",null,null],
    [29765,"2018-10-03 11:00:00","1013","-2.257",null,null],
    [29766,"2018-10-03 11:15:00","1013","-2.263",null,null],
    [29767,"2018-10-03 11:30:00","1013.175","-2.273",null,null],
    [29768,"2018-10-03 11:45:00","1013.225","-2.203",null,null],
    [29769,"2018-10-03 12:00:00","1013.525","-2.093",null,null],
    [29770,"2018-10-03 12:15:00","1013.65","-2",null,null],
    [29771,"2018-10-03 12:30:00","1013.625","-1.85",null,null],
    [29772,"2018-10-03 12:45:00","1013.875","-1.75",null,null],
    [29773,"2018-10-03 13:00:00","1014.075","-1.967",null,null],
    [29774,"2018-10-03 13:15:00","1014.125","-2.147",null,null],
    [29775,"2018-10-03 13:30:00","1014.4","-2.133",null,null],
    [29776,"2018-10-03 13:45:00","1014.45","-2.06",null,null],
    [29777,"2018-10-03 14:00:00","1014.875","-2.093",null,null],
    [29778,"2018-10-03 14:15:00","1014.75","-2.28",null,null],
    [29779,"2018-10-03 14:30:00","1015.175","-2.5",null,null],
    [29780,"2018-10-03 14:45:00","1015.4","-2.28",null,null],
    [29781,"2018-10-03 15:00:00","1015.45","-2.03",null,null],
    [29782,"2018-10-03 15:15:00","1015.7","-1.78",null,null],
    [29783,"2018-10-03 15:30:00","1015.45","-2.233",null,null],
    [29784,"2018-10-03 15:45:00","1015.525","-2.75",null,null],
    [29785,"2018-10-03 16:00:00","1015.475","-3.03",null,null],
    [29786,"2018-10-03 16:15:00","1015.8","-3.31",null,null],
    [29787,"2018-10-03 16:30:00","1016.275","-3.413",null,null],
    [29788,"2018-10-03 16:45:00","1016.425","-3.53",null,null],
    [29789,"2018-10-03 17:00:00","1016.575","-3.787",null,null],
    [29790,"2018-10-03 17:15:00","1016.725","-3.843",null,null],
    [29791,"2018-10-03 17:30:00","1016.95","-3.873",null,null],
    [29792,"2018-10-03 17:45:00","1016.95","-4.013",null,null],
    [29793,"2018-10-03 18:00:00","1017.4","-4.11",null,null],
    [29794,"2018-10-03 18:15:00","1017.65","-4.227",null,null],
    [29795,"2018-10-03 18:30:00","1018","-4.187",null,null],
    [29796,"2018-10-03 18:45:00","1018.125","-4.17",null,null],
    [29797,"2018-10-03 19:00:00","1018.6","-4.227",null,null],
    [29798,"2018-10-03 19:15:00","1018.725","-4.24",null,null],
    [29799,"2018-10-03 19:30:00","1018.95","-4.217",null,null],
    [29800,"2018-10-03 19:45:00","1019.225","-4.157",null,null],
    [29801,"2018-10-03 20:00:00","1019.525","-4.14",null,null],
    [29802,"2018-10-03 20:15:00","1019.875","-4.133",null,null],
    [29803,"2018-10-03 20:30:00","1020","-4.217",null,null],
    [29804,"2018-10-03 20:45:00","1020.35","-4.217",null,null],
    [29805,"2018-10-03 21:00:00","1020.7","-4.217",null,null],
    [29806,"2018-10-03 21:15:00","1020.825","-4.25",null,null],
    [29807,"2018-10-03 21:30:00","1021.05","-4.327",null,null],
    [29808,"2018-10-03 21:45:00","1021.25","-4.35",null,null],
    [29809,"2018-10-03 22:00:00","1021.6","-4.43",null,null],
    [29810,"2018-10-03 22:15:00","1021.8","-4.5",null,null],
    [29811,"2018-10-03 22:30:00","1021.95","-4.623",null,null],
    [29812,"2018-10-03 22:45:00","1021.95","-4.727",null,null],
    [29813,"2018-10-03 23:00:00","1022.575","-4.657",null,null],
    [29814,"2018-10-03 23:15:00","1022.525","-4.587",null,null],
    [29815,"2018-10-03 23:30:00","1022.825","-4.553",null,null],
    [29816,"2018-10-03 23:45:00","1023.05","-4.56",null,null],
    [29817,"2018-10-04 00:00:00","1023.575","-4.467",null,null],
    [29818,"2018-10-04 00:15:00","1023.825","-4.523",null,null],
    [29819,"2018-10-04 00:30:00","1024.175","-4.477",null,null],
    [29820,"2018-10-04 00:45:00","1024.4","-4.43",null,null],
    [29821,"2018-10-04 01:00:00","1024.7","-4.453",null,null],
    [29822,"2018-10-04 01:15:00","1025.05","-4.5",null,null],
    [29823,"2018-10-04 01:30:00","1025.125","-4.537",null,null],
    [29824,"2018-10-04 01:45:00","1025.35","-4.537",null,null],
    [29825,"2018-10-04 02:00:00","1025.525","-4.523",null,null],
    [29826,"2018-10-04 02:15:00","1025.525","-4.513",null,null],
    [29827,"2018-10-04 02:30:00","1025.7","-4.507",null,null],
    [29828,"2018-10-04 02:45:00","1025.65","-4.507",null,null],
    [29829,"2018-10-04 03:00:00","1026","-4.53",null,null],
    [29830,"2018-10-04 03:15:00","1026.175","-4.53",null,null],
    [29831,"2018-10-04 03:30:00","1026.4","-4.5",null,null],
    [29832,"2018-10-04 03:45:00","1026.525","-4.523",null,null],
    [29833,"2018-10-04 04:00:00","1026.475","-4.53",null,null],
    [29834,"2018-10-04 04:15:00","1026.525","-4.537",null,null],
    [29835,"2018-10-04 04:30:00","1026.475","-4.553",null,null],
    [29836,"2018-10-04 04:45:00","1026.65","-4.593",null,null],
    [29837,"2018-10-04 05:00:00","1026.7","-4.64",null,null],
    [29838,"2018-10-04 05:15:00","1026.825","-4.617",null,null],
    [29839,"2018-10-04 05:30:00","1027.05","-4.53",null,null],
    [29840,"2018-10-04 05:45:00","1027.175","-4.657",null,null],
    [29841,"2018-10-04 06:00:00","1027.275","-5.437",null,null],
    [29842,"2018-10-04 06:15:00","1027.05","-5.553",null,null],
    [29843,"2018-10-04 06:30:00","1027.175","-5.343",null,null],
    [29844,"2018-10-04 06:45:00","1027.4","-5.053",null,null],
    [29845,"2018-10-04 07:00:00","1027.275","-4.67",null,null],
    [29846,"2018-10-04 07:15:00","1027.475","-4.64",null,null],
    [29847,"2018-10-04 07:30:00","1027.4","-4.727",null,null],
    [29848,"2018-10-04 07:45:00","1027.475","-4.78",null,null],
    [29849,"2018-10-04 08:00:00","1027.575","-4.717",null,null],
    [29850,"2018-10-04 08:15:00","1027.75","-4.593",null,null],
    [29851,"2018-10-04 08:30:00","1027.925","-4.57",null,null],
    [29852,"2018-10-04 08:45:00","1028.05","-4.633",null,null],
    [29853,"2018-10-04 09:00:00","1028.175","-4.727",null,null],
    [29854,"2018-10-04 09:15:00","1028.1","-4.703",null,null],
    [29855,"2018-10-04 09:30:00","1028.175","-4.523",null,null],
    [29856,"2018-10-04 09:45:00","1028.225","-4.443",null,null],
    [29857,"2018-10-04 10:00:00","1028.275","-4.443",null,null],
    [29858,"2018-10-04 10:15:00","1028.275","-4.437",null,null],
    [29859,"2018-10-04 10:30:00","1028.225","-4.437",null,null],
    [29860,"2018-10-04 10:45:00","1028.275","-4.287",null,null],
    [29861,"2018-10-04 11:00:00","1028.4","-4.187",null,null],
    [29862,"2018-10-04 11:15:00","1028.45","-4.007",null,null],
    [29863,"2018-10-04 11:30:00","1028.45","-3.883",null,null],
    [29864,"2018-10-04 11:45:00","1028.35","-3.74",null,null],
    [29865,"2018-10-04 12:00:00","1028.525","-3.657",null,null],
    [29866,"2018-10-04 12:15:00","1028.45","-3.577",null,null],
    [29867,"2018-10-04 12:30:00","1028.625","-3.25",null,null],
    [29868,"2018-10-04 12:45:00","1028.625","-3.117",null,null],
    [29869,"2018-10-04 13:00:00","1028.7","-2.74",null,null],
    [29870,"2018-10-04 13:15:00","1028.75","-2.227",null,null],
    [29871,"2018-10-04 13:30:00","1028.625","-2.007",null,null],
    [29872,"2018-10-04 13:45:00","1028.8","-1.06",null,null],
    [29873,"2018-10-04 14:00:00","1028.8","-0.96",null,null],
    [29874,"2018-10-04 14:15:00","1028.4","-1.657",null,null],
    [29875,"2018-10-04 14:30:00","1028.4","-2.133",null,null],
    [29876,"2018-10-04 14:45:00","1028.575","-1.453",null,null],
    [29877,"2018-10-04 15:00:00","1028.625","-0.343",null,null],
    [29878,"2018-10-04 15:15:00","1028.7","-0.147",null,null],
    [29879,"2018-10-04 15:30:00","1028.525","-1.303",null,null],
    [29880,"2018-10-04 15:45:00","1028.175","-2.61",null,null],
    [29881,"2018-10-04 16:00:00","1028.275","-2.967",null,null],
    [29882,"2018-10-04 16:15:00","1028.175","-3.047",null,null],
    [29883,"2018-10-04 16:30:00","1028.225","-2.937",null,null],
    [29884,"2018-10-04 16:45:00","1028.275","-3.163",null,null],
    [29885,"2018-10-04 17:00:00","1028.1","-3.117",null,null],
    [29886,"2018-10-04 17:15:00","1028.05","-3.03",null,null],
    [29887,"2018-10-04 17:30:00","1027.925","-2.86",null,null],
    [29888,"2018-10-04 17:45:00","1028.1","-2.67",null,null],
    [29889,"2018-10-04 18:00:00","1028","-2.843",null,null],
    [29890,"2018-10-04 18:15:00","1027.75","-2.967",null,null],
    [29891,"2018-10-04 18:30:00","1027.925","-3",null,null],
    [29892,"2018-10-04 18:45:00","1027.875","-2.913",null,null],
    [29893,"2018-10-04 19:00:00","1027.7","-3.24",null,null],
    [29894,"2018-10-04 19:15:00","1027.75","-3.287",null,null],
    [29895,"2018-10-04 19:30:00","1027.8","-2.943",null,null],
    [29896,"2018-10-04 19:45:00","1027.7","-2.123",null,null],
    [29897,"2018-10-04 20:00:00","1027.75","-1.373",null,null],
    [29898,"2018-10-04 20:15:00","1027.875","-0.78",null,null],
    [29899,"2018-10-04 20:30:00","1027.325","-0.56",null,null],
    [29900,"2018-10-04 20:45:00","1027.35","-1.593",null,null],
    [29901,"2018-10-04 21:00:00","1027.45","-2.343",null,null],
    [29902,"2018-10-04 21:15:00","1027.225","-2.407",null,null],
    [29903,"2018-10-04 21:30:00","1027.45","-2.037",null,null],
    [29904,"2018-10-04 21:45:00","1027.35","-2.78",null,null],
    [29905,"2018-10-04 22:00:00","1027.175","-3.407",null,null],
    [29906,"2018-10-04 22:15:00","1027.225","-3.56",null,null],
    [29907,"2018-10-04 22:30:00","1027.175","-3.99",null,null],
    [29908,"2018-10-04 22:45:00","1026.925","-4.06",null,null],
    [29909,"2018-10-04 23:00:00","1027.1","-4.093",null,null],
    [29910,"2018-10-04 23:15:00","1027","-4.257",null,null],
    [29911,"2018-10-04 23:30:00","1026.925","-4.303",null,null],
    [29912,"2018-10-04 23:45:00","1027","-4.273",null,null],
    [29913,"2018-10-05 00:00:00","1026.925","-4.39",null,null],
    [29914,"2018-10-05 00:15:00","1026.875","-4.547",null,null],
    [29915,"2018-10-05 00:30:00","1027.05","-4.593",null,null],
    [29916,"2018-10-05 00:45:00","1026.75","-4.693",null,null],
    [29917,"2018-10-05 01:00:00","1026.825","-4.75",null,null],
    [29918,"2018-10-05 01:15:00","1026.75","-4.897",null,null],
    [29919,"2018-10-05 01:30:00","1026.475","-4.92",null,null],
    [29920,"2018-10-05 01:45:00","1026.3","-4.873",null,null],
    [29921,"2018-10-05 02:00:00","1026.35","-4.837",null,null],
    [29922,"2018-10-05 02:15:00","1026.125","-4.913",null,null],
    [29923,"2018-10-05 02:30:00","1026","-4.803",null,null],
    [29924,"2018-10-05 02:45:00","1026","-4.757",null,null],
    [29925,"2018-10-05 03:00:00","1025.825","-4.883",null,null],
    [29926,"2018-10-05 03:15:00","1025.65","-4.897",null,null],
    [29927,"2018-10-05 03:30:00","1025.575","-5.007",null,null],
    [29928,"2018-10-05 03:45:00","1025.4","-5.03",null,null],
    [29929,"2018-10-05 04:00:00","1025.175","-4.96",null,null],
    [29930,"2018-10-05 04:15:00","1024.95","-4.937",null,null],
    [29931,"2018-10-05 04:30:00","1024.575","-4.837",null,null],
    [29932,"2018-10-05 04:45:00","1024.7","-4.867",null,null],
    [29933,"2018-10-05 05:00:00","1024.75","-4.92",null,null],
    [29934,"2018-10-05 05:15:00","1024.575","-4.86",null,null],
    [29935,"2018-10-05 05:30:00","1024.35","-4.85",null,null],
    [29936,"2018-10-05 05:45:00","1024.175","-4.82",null,null],
    [29937,"2018-10-05 06:00:00","1024","-4.82",null,null],
    [29938,"2018-10-05 06:15:00","1023.875","-4.82",null,null],
    [29939,"2018-10-05 06:30:00","1023.65","-4.787",null,null],
    [29940,"2018-10-05 06:45:00","1023.6","-4.773",null,null],
    [29941,"2018-10-05 07:00:00","1023.65","-4.74",null,null],
    [29942,"2018-10-05 07:15:00","1023.4","-4.773",null,null],
    [29943,"2018-10-05 07:30:00","1023.4","-4.763",null,null],
    [29944,"2018-10-05 07:45:00","1023.35","-4.74",null,null],
    [29945,"2018-10-05 08:00:00","1023.4","-4.717",null,null],
    [29946,"2018-10-05 08:15:00","1023","-4.693",null,null],
    [29947,"2018-10-05 08:30:00","1023","-4.68",null,null],
    [29948,"2018-10-05 08:45:00","1022.925","-4.657",null,null],
    [29949,"2018-10-05 09:00:00","1022.7","-4.633",null,null],
    [29950,"2018-10-05 09:15:00","1022.6","-4.61",null,null],
    [29951,"2018-10-05 09:30:00","1022.525","-4.523",null,null],
    [29952,"2018-10-05 09:45:00","1022.575","-4.5",null,null],
    [29953,"2018-10-05 10:00:00","1022.475","-4.46",null,null],
    [29954,"2018-10-05 10:15:00","1022.225","-4.31",null,null],
    [29955,"2018-10-05 10:30:00","1022.175","-4.25",null,null],
    [29956,"2018-10-05 10:45:00","1022.175","-4.217",null,null],
    [29957,"2018-10-05 11:00:00","1022.175","-4.11",null,null],
    [29958,"2018-10-05 11:15:00","1022.175","-3.99",null,null],
    [29959,"2018-10-05 11:30:00","1022","-3.883",null,null],
    [29960,"2018-10-05 11:45:00","1022","-3.757",null,null],
    [29961,"2018-10-05 12:00:00","1022","-3.587",null,null],
    [29962,"2018-10-05 12:15:00","1021.575","-3.31",null,null],
    [29963,"2018-10-05 12:30:00","1021.625","-2.873",null,null],
    [29964,"2018-10-05 12:45:00","1021.8","-2.263",null,null],
    [29965,"2018-10-05 13:00:00","1021.75","-2.03",null,null],
    [29966,"2018-10-05 13:15:00","1021.525","-1.953",null,null],
    [29967,"2018-10-05 13:30:00","1021.45","-1.99",null,null],
    [29968,"2018-10-05 13:45:00","1021.4","-2.037",null,null],
    [29969,"2018-10-05 14:00:00","1021.525","-1.93",null,null],
    [29970,"2018-10-05 14:15:00","1021.275","-1.443",null,null],
    [29971,"2018-10-05 14:30:00","1021","-1.193",null,null],
    [29972,"2018-10-05 14:45:00","1021.2","-0.827",null,null],
    [29973,"2018-10-05 15:00:00","1021.15","-0.42",null,null],
    [29974,"2018-10-05 15:15:00","1020.9","-0.227",null,null],
    [29975,"2018-10-05 15:30:00","1020.85","-0.163",null,null],
    [29976,"2018-10-05 15:45:00","1020.625","-0.407",null,null],
    [29977,"2018-10-05 16:00:00","1020.5","-0.5",null,null],
    [29978,"2018-10-05 16:15:00","1020.5","-0.717",null,null],
    [29979,"2018-10-05 16:30:00","1020.5","-1",null,null],
    [29980,"2018-10-05 16:45:00","1020.2","-1.11",null,null],
    [29981,"2018-10-05 17:00:00","1020.275","-0.873",null,null],
    [29982,"2018-10-05 17:15:00","1020.075","-0.937",null,null],
    [29983,"2018-10-05 17:30:00","1020","-0.68",null,null],
    [29984,"2018-10-05 17:45:00","1019.625","-0.967",null,null],
    [29985,"2018-10-05 18:00:00","1019.55","-0.897",null,null],
    [29986,"2018-10-05 18:15:00","1019.35","-0.507",null,null],
    [29987,"2018-10-05 18:30:00","1019.375","-0.547",null,null],
    [29988,"2018-10-05 18:45:00","1019.075","-0.82",null,null],
    [29989,"2018-10-05 19:00:00","1019","-1.193",null,null],
    [29990,"2018-10-05 19:15:00","1018.8","-0.843",null,null],
    [29991,"2018-10-05 19:30:00","1018.725","-0.727",null,null],
    [29992,"2018-10-05 19:45:00","1018.725","-0.74",null,null],
    [29993,"2018-10-05 20:00:00","1018.45","-0.68",null,null],
    [29994,"2018-10-05 20:15:00","1018.375","-0.727",null,null],
    [29995,"2018-10-05 20:30:00","1018.5","-0.547",null,null],
    [29996,"2018-10-05 20:45:00","1018.275","-0.513",null,null],
    [29997,"2018-10-05 21:00:00","1018.2","-0.623",null,null],
    [29998,"2018-10-05 21:15:00","1018.15","-0.61",null,null],
    [29999,"2018-10-05 21:30:00","1018","-0.687",null,null],
    [30000,"2018-10-05 21:45:00","1018.025","-0.663",null,null],
    [30001,"2018-10-05 22:00:00","1017.775","-0.733",null,null],
    [30002,"2018-10-05 22:15:00","1017.775","-0.78",null,null],
    [30003,"2018-10-05 22:30:00","1017.725","-0.773",null,null],
    [30004,"2018-10-05 22:45:00","1017.5","-0.757",null,null],
    [30005,"2018-10-05 23:00:00","1017.675","-0.64",null,null],
    [30006,"2018-10-05 23:15:00","1017.625","-0.687",null,null],
    [30007,"2018-10-05 23:30:00","1017.525","-0.67",null,null],
    [30008,"2018-10-05 23:45:00","1017.55","-0.663",null,null],
    [30009,"2018-10-06 00:00:00","1017.625","-0.687",null,null],
    [30010,"2018-10-06 00:15:00","1017.4","-0.693",null,null],
    [30011,"2018-10-06 00:30:00","1017.6","-0.75",null,null],
    [30012,"2018-10-06 00:45:00","1017.4","-0.843",null,null],
    [30013,"2018-10-06 01:00:00","1017.5","-0.953",null,null],
    [30014,"2018-10-06 01:15:00","1017.25","-0.967",null,null],
    [30015,"2018-10-06 01:30:00","1017.25","-0.797",null,null],
    [30016,"2018-10-06 01:45:00","1017.425","-0.717",null,null],
    [30017,"2018-10-06 02:00:00","1017.025","-0.727",null,null],
    [30018,"2018-10-06 02:15:00","1016.925","-0.843",null,null],
    [30019,"2018-10-06 02:30:00","1016.7","-1.03",null,null],
    [30020,"2018-10-06 02:45:00","1016.675","-0.943",null,null],
    [30021,"2018-10-06 03:00:00","1016.625","-1.053",null,null],
    [30022,"2018-10-06 03:15:00","1016.575","-1.03",null,null],
    [30023,"2018-10-06 03:30:00","1016.525","-0.843",null,null],
    [30024,"2018-10-06 03:45:00","1016.375","-0.913",null,null],
    [30025,"2018-10-06 04:00:00","1016.425","-1.163",null,null],
    [30026,"2018-10-06 04:15:00","1016.125","-1.273",null,null],
    [30027,"2018-10-06 04:30:00","1015.9","-1.443",null,null],
    [30028,"2018-10-06 04:45:00","1015.875","-1.25",null,null],
    [30029,"2018-10-06 05:00:00","1015.95","-1.123",null,null],
    [30030,"2018-10-06 05:15:00","1016.025","-1.14",null,null],
    [30031,"2018-10-06 05:30:00","1016.075","-1.133",null,null],
    [30032,"2018-10-06 05:45:00","1016.075","-1.093",null,null],
    [30033,"2018-10-06 06:00:00","1015.95","-0.943",null,null],
    [30034,"2018-10-06 06:15:00","1015.775","-0.81",null,null],
    [30035,"2018-10-06 06:30:00","1015.6","-0.717",null,null],
    [30036,"2018-10-06 06:45:00","1015.6","-0.537",null,null],
    [30037,"2018-10-06 07:00:00","1015.5","-0.187",null,null],
    [30038,"2018-10-06 07:15:00","1015.55","0.15",null,null],
    [30039,"2018-10-06 07:30:00","1015.5","0.127",null,null],
    [30040,"2018-10-06 07:45:00","1015.5","0.11",null,null],
    [30041,"2018-10-06 08:00:00","1015.85","0.133",null,null],
    [30042,"2018-10-06 08:15:00","1015.725","0.47",null,null],
    [30043,"2018-10-06 08:30:00","1015.725","0.453",null,null],
    [30044,"2018-10-06 08:45:00","1015.775","0.313",null,null],
    [30045,"2018-10-06 09:00:00","1015.675","0.103",null,null],
    [30046,"2018-10-06 09:15:00","1015.55","0",null,null],
    [30047,"2018-10-06 09:30:00","1015.6","0.22",null,null],
    [30048,"2018-10-06 09:45:00","1015.6","0.47",null,null],
    [30049,"2018-10-06 10:00:00","1015.425","0.627",null,null],
    [30050,"2018-10-06 10:15:00","1015.375","0.68",null,null],
    [30051,"2018-10-06 10:30:00","1015.6","0.627",null,null],
    [30052,"2018-10-06 10:45:00","1015.55","0.65",null,null],
    [30053,"2018-10-06 11:00:00","1015.55","0.657",null,null],
    [30054,"2018-10-06 11:15:00","1015.45","0.94",null,null],
    [30055,"2018-10-06 11:30:00","1015.3","1.19",null,null],
    [30056,"2018-10-06 11:45:00","1015.5","1.227",null,null],
    [30057,"2018-10-06 12:00:00","1015.35","1.15",null,null],
    [30058,"2018-10-06 12:15:00","1015.45","1.283",null,null],
    [30059,"2018-10-06 12:30:00","1015.45","1.463",null,null],
    [30060,"2018-10-06 12:45:00","1015.525","1.487",null,null],
    [30061,"2018-10-06 13:00:00","1015.425","1.54",null,null],
    [30062,"2018-10-06 13:15:00","1015.45","1.33",null,null],
    [30063,"2018-10-06 13:30:00","1015.35","1.617",null,null],
    [30064,"2018-10-06 13:45:00","1015.425","1.603",null,null],
    [30065,"2018-10-06 14:00:00","1015.4","2.01",null,null],
    [30066,"2018-10-06 14:15:00","1015.275","2.227",null,null],
    [30067,"2018-10-06 14:30:00","1015.175","2.57",null,null],
    [30068,"2018-10-06 14:45:00","1015.225","2.76",null,null],
    [30069,"2018-10-06 15:00:00","1015.1","3.173",null,null],
    [30070,"2018-10-06 15:15:00","1015","3.103",null,null],
    [30071,"2018-10-06 15:30:00","1015.1","3.163",null,null],
    [30072,"2018-10-06 15:45:00","1015.175","3.487",null,null],
    [30073,"2018-10-06 16:00:00","1015","3.383",null,null],
    [30074,"2018-10-06 16:15:00","1015","3.273",null,null],
    [30075,"2018-10-06 16:30:00","1014.925","3.36",null,null],
    [30076,"2018-10-06 16:45:00","1014.95","3.953",null,null],
    [30077,"2018-10-06 17:00:00","1015.025","4.19",null,null],
    [30078,"2018-10-06 17:15:00","1014.625","3.377",null,null],
    [30079,"2018-10-06 17:30:00","1014.575","3.157",null,null],
    [30080,"2018-10-06 17:45:00","1014.575","3.093",null,null],
    [30081,"2018-10-06 18:00:00","1014.575","2.72",null,null],
    [30082,"2018-10-06 18:15:00","1014.45","2.65",null,null],
    [30083,"2018-10-06 18:30:00","1014.525","2.947",null,null],
    [30084,"2018-10-06 18:45:00","1014.4","3.01",null,null],
    [30085,"2018-10-06 19:00:00","1014.4","3.487",null,null],
    [30086,"2018-10-06 19:15:00","1014.175","3.54",null,null],
    [30087,"2018-10-06 19:30:00","1014.05","3.337",null,null],
    [30088,"2018-10-06 19:45:00","1014.1","2.72",null,null],
    [30089,"2018-10-06 20:00:00","1014.075","3.237",null,null],
    [30090,"2018-10-06 20:15:00","1014","2.853",null,null],
    [30091,"2018-10-06 20:30:00","1014.175","2.947",null,null],
    [30092,"2018-10-06 20:45:00","1013.75","1.9",null,null],
    [30093,"2018-10-06 21:00:00","1013.7","1.127",null,null],
    [30094,"2018-10-06 21:15:00","1013.75","0.907",null,null],
    [30095,"2018-10-06 21:30:00","1013.7","0.767",null,null],
    [30096,"2018-10-06 21:45:00","1013.6","0.86",null,null],
    [30097,"2018-10-06 22:00:00","1013.55","0.97",null,null],
    [30098,"2018-10-06 22:15:00","1013.4","1.08",null,null],
    [30099,"2018-10-06 22:30:00","1013.125","1.063",null,null],
    [30100,"2018-10-06 22:45:00","1013.05","1.087",null,null],
    [30101,"2018-10-06 23:00:00","1012.925","1.307",null,null],
    [30102,"2018-10-06 23:15:00","1012.55","1.377",null,null],
    [30103,"2018-10-06 23:30:00","1012.55","1.213",null,null],
    [30104,"2018-10-06 23:45:00","1012.375","0.963",null,null],
    [30105,"2018-10-07 00:00:00","1012.45","0.75",null,null],
    [30106,"2018-10-07 00:15:00","1012.4","0.9",null,null],
    [30107,"2018-10-07 00:30:00","1012","0.877",null,null],
    [30108,"2018-10-07 00:45:00","1012.175","0.727",null,null],
    [30109,"2018-10-07 01:00:00","1012.175","0.76",null,null],
    [30110,"2018-10-07 01:15:00","1012","0.783",null,null],
    [30111,"2018-10-07 01:30:00","1012.075","0.69",null,null],
    [30112,"2018-10-07 01:45:00","1011.425","0.523",null,null],
    [30113,"2018-10-07 02:00:00","1011.7","0.76",null,null],
    [30114,"2018-10-07 02:15:00","1011.55","0.593",null,null],
    [30115,"2018-10-07 02:30:00","1011.25","0.79",null,null],
    [30116,"2018-10-07 02:45:00","1011.175","0.797",null,null],
    [30117,"2018-10-07 03:00:00","1011.05","0.743",null,null],
    [30118,"2018-10-07 03:15:00","1010.725","0.867",null,null],
    [30119,"2018-10-07 03:30:00","1010.65","0.783",null,null],
    [30120,"2018-10-07 03:45:00","1010.425","0.627",null,null],
    [30121,"2018-10-07 04:00:00","1010.65","0.783",null,null],
    [30122,"2018-10-07 04:15:00","1010.45","0.76",null,null],
    [30123,"2018-10-07 04:30:00","1010.35","0.947",null,null],
    [30124,"2018-10-07 04:45:00","1010.1","0.76",null,null],
    [30125,"2018-10-07 05:00:00","1010.175","0.547",null,null],
    [30126,"2018-10-07 05:15:00","1010.225","0.72",null,null],
    [30127,"2018-10-07 05:30:00","1009.95","0.58",null,null],
    [30128,"2018-10-07 05:45:00","1009.875","0.557",null,null],
    [30129,"2018-10-07 06:00:00","1009.575","0.36",null,null],
    [30130,"2018-10-07 06:15:00","1009","0.377",null,null],
    [30131,"2018-10-07 06:30:00","1008.875","0.593",null,null],
    [30132,"2018-10-07 06:45:00","1008.875","0.69",null,null],
    [30133,"2018-10-07 07:00:00","1008.95","0.673",null,null],
    [30134,"2018-10-07 07:15:00","1008.75","0.547",null,null],
    [30135,"2018-10-07 07:30:00","1008.425","0.313",null,null],
    [30136,"2018-10-07 07:45:00","1008.35","0.18",null,null],
    [30137,"2018-10-07 08:00:00","1008.35","0.023",null,null],
    [30138,"2018-10-07 08:15:00","1008.125","-0.1",null,null],
    [30139,"2018-10-07 08:30:00","1007.875","-0.157",null,null],
    [30140,"2018-10-07 08:45:00","1008.05","-0.157",null,null],
    [30141,"2018-10-07 09:00:00","1007.95","0.057",null,null],
    [30142,"2018-10-07 09:15:00","1007.475","0.103",null,null],
    [30143,"2018-10-07 09:30:00","1007.175","0.063",null,null],
    [30144,"2018-10-07 09:45:00","1007.125","0.033",null,null],
    [30145,"2018-10-07 10:00:00","1007.05","-0.03",null,null],
    [30146,"2018-10-07 10:15:00","1006.525","-0.077",null,null],
    [30147,"2018-10-07 10:30:00","1006.475","-0.013",null,null],
    [30148,"2018-10-07 10:45:00","1006.475","0",null,null],
    [30149,"2018-10-07 11:00:00","1006.225","0.087",null,null],
    [30150,"2018-10-07 11:15:00","1005.95","0.133",null,null],
    [30151,"2018-10-07 11:30:00","1005.95","0.127",null,null],
    [30152,"2018-10-07 11:45:00","1005.775","0.14",null,null],
    [30153,"2018-10-07 12:00:00","1006","0.197",null,null],
    [30154,"2018-10-07 12:15:00","1005.875","0.227",null,null],
    [30155,"2018-10-07 12:30:00","1005.7","0.25",null,null],
    [30156,"2018-10-07 12:45:00","1005.65","0.197",null,null],
    [30157,"2018-10-07 13:00:00","1005.575","0.18",null,null],
    [30158,"2018-10-07 13:15:00","1005.35","0.243",null,null],
    [30159,"2018-10-07 13:30:00","1005.175","0.343",null,null],
    [30160,"2018-10-07 13:45:00","1004.7","0.337",null,null],
    [30161,"2018-10-07 14:00:00","1004.4","0.367",null,null],
    [30162,"2018-10-07 14:15:00","1004.175","0.517",null,null],
    [30163,"2018-10-07 14:30:00","1004.125","0.663",null,null],
    [30164,"2018-10-07 14:45:00","1004.125","0.97",null,null],
    [30165,"2018-10-07 15:00:00","1003.875","1.197",null,null],
    [30166,"2018-10-07 15:15:00","1003.825","1.157",null,null],
    [30167,"2018-10-07 15:30:00","1003.575","1.01",null,null],
    [30168,"2018-10-07 15:45:00","1003.35","0.913",null,null],
    [30169,"2018-10-07 16:00:00","1003.3","0.853",null,null],
    [30170,"2018-10-07 16:15:00","1003.05","0.963",null,null],
    [30171,"2018-10-07 16:30:00","1002.525","1.267",null,null],
    [30172,"2018-10-07 16:45:00","1002.45","1.33",null,null],
    [30173,"2018-10-07 17:00:00","1002.575","1.487",null,null],
    [30174,"2018-10-07 17:15:00","1002.05","1.743",null,null],
    [30175,"2018-10-07 17:30:00","1002.175","1.4",null,null],
    [30176,"2018-10-07 17:45:00","1002.275","1.15",null,null],
    [30177,"2018-10-07 18:00:00","1002.05","1.127",null,null],
    [30178,"2018-10-07 18:15:00","1001.65","0.813",null,null],
    [30179,"2018-10-07 18:30:00","1001.7","0.61",null,null],
    [30180,"2018-10-07 18:45:00","1001.45","0.65",null,null],
    [30181,"2018-10-07 19:00:00","1001.575","0.64",null,null],
    [30182,"2018-10-07 19:15:00","1001.35","0.61",null,null],
    [30183,"2018-10-07 19:30:00","1001.225","0.72",null,null],
    [30184,"2018-10-07 19:45:00","1001.35","0.75",null,null],
    [30185,"2018-10-07 20:00:00","1001.575","0.867",null,null],
    [30186,"2018-10-07 20:15:00","1001.75","1.093",null,null],
    [30187,"2018-10-07 20:30:00","1001.75","0.923",null,null],
    [30188,"2018-10-07 20:45:00","1001.875","0.953",null,null],
    [30189,"2018-10-07 21:00:00","1002","1.25",null,null],
    [30190,"2018-10-07 21:15:00","1002.225","1.61",null,null],
    [30191,"2018-10-07 21:30:00","1002.4","1.627",null,null],
    [30192,"2018-10-07 21:45:00","1002.35","1.72",null,null],
    [30193,"2018-10-07 22:00:00","1002.45","1.533",null,null],
    [30194,"2018-10-07 22:15:00","1002.475","1.04",null,null],
    [30195,"2018-10-07 22:30:00","1002.35","1.023",null,null],
    [30196,"2018-10-07 22:45:00","1002.4","0.987",null,null],
    [30197,"2018-10-07 23:00:00","1002.7","1.127",null,null],
    [30198,"2018-10-07 23:15:00","1002.7","1.25",null,null],
    [30199,"2018-10-07 23:30:00","1002.7","1.307",null,null],
    [30200,"2018-10-07 23:45:00","1002.825","1.22",null,null],
    [30201,"2018-10-08 00:00:00","1003","1.203",null,null],
    [30202,"2018-10-08 00:15:00","1002.825","1.063",null,null],
    [30203,"2018-10-08 00:30:00","1002.7","0.843",null,null],
    [30204,"2018-10-08 00:45:00","1002.925","0.54",null,null],
    [30205,"2018-10-08 01:00:00","1003.1","0.4",null,null],
    [30206,"2018-10-08 01:15:00","1003.05","0.463",null,null],
    [30207,"2018-10-08 01:30:00","1003.1","0.593",null,null],
    [30208,"2018-10-08 01:45:00","1003.1","0.58",null,null],
    [30209,"2018-10-08 02:00:00","1003.05","0.69",null,null],
    [30210,"2018-10-08 02:15:00","1002.925","0.69",null,null],
    [30211,"2018-10-08 02:30:00","1002.875","0.627",null,null],
    [30212,"2018-10-08 02:45:00","1002.575","0.493",null,null],
    [30213,"2018-10-08 03:00:00","1002.575","1.063",null,null],
    [30214,"2018-10-08 03:15:00","1002.275","0.783",null,null],
    [30215,"2018-10-08 03:30:00","1002.225","0.65",null,null],
    [30216,"2018-10-08 03:45:00","1002.275","0.547",null,null],
    [30217,"2018-10-08 04:00:00","1002.175","0.75",null,null],
    [30218,"2018-10-08 04:15:00","1002","0.783",null,null],
    [30219,"2018-10-08 04:30:00","1001.875","0.813",null,null],
    [30220,"2018-10-08 04:45:00","1001.575","1.197",null,null],
    [30221,"2018-10-08 05:00:00","1001.7","0.797",null,null],
    [30222,"2018-10-08 05:15:00","1001.45","0.54",null,null],
    [30223,"2018-10-08 05:30:00","1001.45","0.57",null,null],
    [30224,"2018-10-08 05:45:00","1001.35","0.51",null,null],
    [30225,"2018-10-08 06:00:00","1001.35","0.5",null,null],
    [30226,"2018-10-08 06:15:00","1001.175","0.47",null,null],
    [30227,"2018-10-08 06:30:00","1000.925","0.563",null,null],
    [30228,"2018-10-08 06:45:00","1000.925","0.547",null,null],
    [30229,"2018-10-08 07:00:00","1000.925","0.407",null,null],
    [30230,"2018-10-08 07:15:00","1000.825","0.22",null,null],
    [30231,"2018-10-08 07:30:00","1000.625","0.033",null,null],
    [30232,"2018-10-08 07:45:00","1000.75","0",null,null],
    [30233,"2018-10-08 08:00:00","1000.625","0.047",null,null],
    [30234,"2018-10-08 08:15:00","1000.525","-0.013",null,null],
    [30235,"2018-10-08 08:30:00","1000.525","-0.03",null,null],
    [30236,"2018-10-08 08:45:00","1000.7","-0.037",null,null],
    [30237,"2018-10-08 09:00:00","1000.575","-0.06",null,null],
    [30238,"2018-10-08 09:15:00","1000.7","-0.06",null,null],
    [30239,"2018-10-08 09:30:00","1000.7","-0.07",null,null],
    [30240,"2018-10-08 09:45:00","1000.625","-0.047",null,null],
    [30241,"2018-10-08 10:00:00","1001","0.047",null,null],
    [30242,"2018-10-08 10:15:00","1000.825","-0.273",null,null],
    [30243,"2018-10-08 10:30:00","1001.05","-0.56",null,null],
    [30244,"2018-10-08 10:45:00","1001.225","-0.623",null,null],
    [30245,"2018-10-08 11:00:00","1001.7","-0.663",null,null],
    [30246,"2018-10-08 11:15:00","1001.75","-0.623",null,null],
    [30247,"2018-10-08 11:30:00","1001.925","-0.67",null,null],
    [30248,"2018-10-08 11:45:00","1001.925","-0.92",null,null],
    [30249,"2018-10-08 12:00:00","1002.175","-1.077",null,null],
    [30250,"2018-10-08 12:15:00","1002.05","-1.087",null,null],
    [30251,"2018-10-08 12:30:00","1002.175","-1.087",null,null],
    [30252,"2018-10-08 12:45:00","1002.275","-1.093",null,null],
    [30253,"2018-10-08 13:00:00","1002.475","-1.117",null,null],
    [30254,"2018-10-08 13:15:00","1002.575","-0.85",null,null],
    [30255,"2018-10-08 13:30:00","1002.75","-0.873",null,null],
    [30256,"2018-10-08 13:45:00","1003.05","-0.537",null,null],
    [30257,"2018-10-08 14:00:00","1003.1","-0.36",null,null],
    [30258,"2018-10-08 14:15:00","1003.35","-0.343",null,null],
    [30259,"2018-10-08 14:30:00","1003.525","-0.35",null,null],
    [30260,"2018-10-08 14:45:00","1003.75","-0.023",null,null],
    [30261,"2018-10-08 15:00:00","1004","0.297",null,null],
    [30262,"2018-10-08 15:15:00","1004.225","0.953",null,null],
    [30263,"2018-10-08 15:30:00","1004.4","1.213",null,null],
    [30264,"2018-10-08 15:45:00","1004.475","1.377",null,null],
    [30265,"2018-10-08 16:00:00","1004.8","1.313",null,null],
    [30266,"2018-10-08 16:15:00","1005.125","1.353",null,null],
    [30267,"2018-10-08 16:30:00","1005.4","1.44",null,null],
    [30268,"2018-10-08 16:45:00","1005.4","1.213",null,null],
    [30269,"2018-10-08 17:00:00","1005.575","0.297",null,null],
    [30270,"2018-10-08 17:15:00","1005.7","-0.087",null,null],
    [30271,"2018-10-08 17:30:00","1005.825","0.423",null,null],
    [30272,"2018-10-08 17:45:00","1006","0.93",null,null],
    [30273,"2018-10-08 18:00:00","1006.275","1.093",null,null],
    [30274,"2018-10-08 18:15:00","1006.625","1.97",null,null],
    [30275,"2018-10-08 18:30:00","1006.925","3.213",null,null],
    [30276,"2018-10-08 18:45:00","1007","2.697",null,null],
    [30277,"2018-10-08 19:00:00","1007.125","1.19",null,null],
    [30278,"2018-10-08 19:15:00","1007.125","0.157",null,null],
    [30279,"2018-10-08 19:30:00","1007.4","0.19",null,null],
    [30280,"2018-10-08 19:45:00","1007.6","0.423",null,null],
    [30281,"2018-10-08 20:00:00","1007.775","0.237",null,null],
    [30282,"2018-10-08 20:15:00","1007.825","0.157",null,null],
    [30283,"2018-10-08 20:30:00","1008.125","0.197",null,null],
    [30284,"2018-10-08 20:45:00","1008.35","0.39",null,null],
    [30285,"2018-10-08 21:00:00","1008.425","0.057",null,null],
    [30286,"2018-10-08 21:15:00","1008.6","-0.093",null,null],
    [30287,"2018-10-08 21:30:00","1008.95","-0.28",null,null],
    [30288,"2018-10-08 21:45:00","1009.05","-0.507",null,null],
    [30289,"2018-10-08 22:00:00","1009.25","-0.623",null,null],
    [30290,"2018-10-08 22:15:00","1009.3","-0.24",null,null],
    [30291,"2018-10-08 22:30:00","1009.775","-0.21",null,null],
    [30292,"2018-10-08 22:45:00","1009.925","-0.343",null,null],
    [30293,"2018-10-08 23:00:00","1009.9","-0.537",null,null],
    [30294,"2018-10-08 23:15:00","1010.35","-0.593",null,null],
    [30295,"2018-10-08 23:30:00","1010.55","-0.587",null,null],
    [30296,"2018-10-08 23:45:00","1010.825","-0.617",null,null],
    [30297,"2018-10-09 00:00:00","1011.225","-0.53",null,null],
    [30298,"2018-10-09 00:15:00","1011.175","-0.49",null,null],
    [30299,"2018-10-09 00:30:00","1011.3","-0.437",null,null],
    [30300,"2018-10-09 00:45:00","1011.65","-0.407",null,null],
    [30301,"2018-10-09 01:00:00","1011.825","-0.42",null,null],
    [30302,"2018-10-09 01:15:00","1012.125","-0.477",null,null],
    [30303,"2018-10-09 01:30:00","1012.225","-0.523",null,null],
    [30304,"2018-10-09 01:45:00","1012.575","-0.523",null,null],
    [30305,"2018-10-09 02:00:00","1012.825","-0.5",null,null],
    [30306,"2018-10-09 02:15:00","1012.775","-0.5",null,null],
    [30307,"2018-10-09 02:30:00","1012.95","-0.56",null,null],
    [30308,"2018-10-09 02:45:00","1013","-0.523",null,null],
    [30309,"2018-10-09 03:00:00","1013.6","-0.443",null,null],
    [30310,"2018-10-09 03:15:00","1013.75","-0.523",null,null],
    [30311,"2018-10-09 03:30:00","1013.7","-0.507",null,null],
    [30312,"2018-10-09 03:45:00","1013.9","-0.577",null,null],
    [30313,"2018-10-09 04:00:00","1014.125","-0.593",null,null],
    [30314,"2018-10-09 04:15:00","1014.25","-0.553",null,null],
    [30315,"2018-10-09 04:30:00","1014.275","-0.53",null,null],
    [30316,"2018-10-09 04:45:00","1014.6","-0.56",null,null],
    [30317,"2018-10-09 05:00:00","1014.725","-0.623",null,null],
    [30318,"2018-10-09 05:15:00","1014.675","-0.647",null,null],
    [30319,"2018-10-09 05:30:00","1015.025","-0.663",null,null],
    [30320,"2018-10-09 05:45:00","1015.05","-0.703",null,null],
    [30321,"2018-10-09 06:00:00","1015.25","-0.82",null,null],
    [30322,"2018-10-09 06:15:00","1015.025","-0.787",null,null],
    [30323,"2018-10-09 06:30:00","1015.275","-0.89",null,null],
    [30324,"2018-10-09 06:45:00","1015.425","-0.913",null,null],
    [30325,"2018-10-09 07:00:00","1015.75","-1.047",null,null],
    [30326,"2018-10-09 07:15:00","1015.85","-1.297",null,null],
    [30327,"2018-10-09 07:30:00","1016","-1.383",null,null],
    [30328,"2018-10-09 07:45:00","1016.125","-1.303",null,null],
    [30329,"2018-10-09 08:00:00","1016.125","-1.263",null,null],
    [30330,"2018-10-09 08:15:00","1016.175","-1.21",null,null],
    [30331,"2018-10-09 08:30:00","1016.4","-1.203",null,null],
    [30332,"2018-10-09 08:45:00","1016.525","-1.217",null,null],
    [30333,"2018-10-09 09:00:00","1016.525","-1.217",null,null],
    [30334,"2018-10-09 09:15:00","1016.75","-1.25",null,null],
    [30335,"2018-10-09 09:30:00","1016.725","-1.31",null,null],
    [30336,"2018-10-09 09:45:00","1017.075","-1.43",null,null],
    [30337,"2018-10-09 10:00:00","1017.35","-1.547",null,null],
    [30338,"2018-10-09 10:15:00","1017.35","-1.587",null,null],
    [30339,"2018-10-09 10:30:00","1017.225","-1.593",null,null],
    [30340,"2018-10-09 10:45:00","1017.4","-1.53",null,null],
    [30341,"2018-10-09 11:00:00","1017.725","-1.5",null,null],
    [30342,"2018-10-09 11:15:00","1017.9","-1.437",null,null],
    [30343,"2018-10-09 11:30:00","1018.175","-1.42",null,null],
    [30344,"2018-10-09 11:45:00","1018.15","-1.453",null,null],
    [30345,"2018-10-09 12:00:00","1018.325","-1.453",null,null],
    [30346,"2018-10-09 12:15:00","1018.4","-1.413",null,null],
    [30347,"2018-10-09 12:30:00","1018.55","-1.157",null,null],
    [30348,"2018-10-09 12:45:00","1018.5","-1.157",null,null],
    [30349,"2018-10-09 13:00:00","1018.525","-1.233",null,null],
    [30350,"2018-10-09 13:15:00","1018.45","-1.193",null,null],
    [30351,"2018-10-09 13:30:00","1018.75","-1.06",null,null],
    [30352,"2018-10-09 13:45:00","1018.85","-0.75",null,null],
    [30353,"2018-10-09 14:00:00","1019.025","-0.56",null,null],
    [30354,"2018-10-09 14:15:00","1018.975","-0.577",null,null],
    [30355,"2018-10-09 14:30:00","1018.975","-0.087",null,null],
    [30356,"2018-10-09 14:45:00","1019.075","0.273",null,null],
    [30357,"2018-10-09 15:00:00","1019.15","0.133",null,null],
    [30358,"2018-10-09 15:15:00","1019.075","0.343",null,null],
    [30359,"2018-10-09 15:30:00","1019","0.377",null,null],
    [30360,"2018-10-09 15:45:00","1019.15","0.447",null,null],
    [30361,"2018-10-09 16:00:00","1019.25","0.657",null,null],
    [30362,"2018-10-09 16:15:00","1019.325","0.65",null,null],
    [30363,"2018-10-09 16:30:00","1019.2","0.39",null,null],
    [30364,"2018-10-09 16:45:00","1019.25","0.29",null,null],
    [30365,"2018-10-09 17:00:00","1019.425","0.033",null,null],
    [30366,"2018-10-09 17:15:00","1019.4","0.18",null,null],
    [30367,"2018-10-09 17:30:00","1019.525","0.19",null,null],
    [30368,"2018-10-09 17:45:00","1019.575","0.18",null,null],
    [30369,"2018-10-09 18:00:00","1019.675","0.25",null,null],
    [30370,"2018-10-09 18:15:00","1019.55","0.4",null,null],
    [30371,"2018-10-09 18:30:00","1019.675","0.663",null,null],
    [30372,"2018-10-09 18:45:00","1019.8","1.033",null,null],
    [30373,"2018-10-09 19:00:00","1019.725","1",null,null],
    [30374,"2018-10-09 19:15:00","1019.8","1.407",null,null],
    [30375,"2018-10-09 19:30:00","1020.025","1.76",null,null],
    [30376,"2018-10-09 19:45:00","1019.875","1.83",null,null],
    [30377,"2018-10-09 20:00:00","1019.875","2.383",null,null],
    [30378,"2018-10-09 20:15:00","1019.8","2.36",null,null],
    [30379,"2018-10-09 20:30:00","1019.525","1.47",null,null],
    [30380,"2018-10-09 20:45:00","1019.625","1.547",null,null],
    [30381,"2018-10-09 21:00:00","1019.8","1.987",null,null],
    [30382,"2018-10-09 21:15:00","1019.8","2.407",null,null],
    [30383,"2018-10-09 21:30:00","1019.875","2.04",null,null],
    [30384,"2018-10-09 21:45:00","1019.55","0.4",null,null],
    [30385,"2018-10-09 22:00:00","1019.55","0.063",null,null],
    [30386,"2018-10-09 22:15:00","1019.625","-0.623",null,null],
    [30387,"2018-10-09 22:30:00","1019.5","-1.5",null,null],
    [30388,"2018-10-09 22:45:00","1019.5","-2",null,null],
    [30389,"2018-10-09 23:00:00","1019.625","-2.31",null,null],
    [30390,"2018-10-09 23:15:00","1019.375","-2.157",null,null],
    [30391,"2018-10-09 23:30:00","1019.35","-2.263",null,null],
    [30392,"2018-10-09 23:45:00","1019.35","-2.187",null,null],
    [30393,"2018-10-10 00:00:00","1019.275","-2.263",null,null],
    [30394,"2018-10-10 00:15:00","1019.225","-2.18",null,null],
    [30395,"2018-10-10 00:30:00","1019.275","-2.087",null,null],
    [30396,"2018-10-10 00:45:00","1019.225","-1.897",null,null],
    [30397,"2018-10-10 01:00:00","1019.275","-1.873",null,null],
    [30398,"2018-10-10 01:15:00","1019.175","-1.913",null,null],
    [30399,"2018-10-10 01:30:00","1019.1","-1.937",null,null],
    [30400,"2018-10-10 01:45:00","1018.925","-2.037",null,null],
    [30401,"2018-10-10 02:00:00","1018.7","-2.047",null,null],
    [30402,"2018-10-10 02:15:00","1018.625","-2.06",null,null],
    [30403,"2018-10-10 02:30:00","1018.425","-2",null,null],
    [30404,"2018-10-10 02:45:00","1018.25","-1.803",null,null],
    [30405,"2018-10-10 03:00:00","1018.275","-1.67",null,null],
    [30406,"2018-10-10 03:15:00","1018.15","-1.64",null,null],
    [30407,"2018-10-10 03:30:00","1018","-1.53",null,null],
    [30408,"2018-10-10 03:45:00","1017.75","-1.53",null,null],
    [30409,"2018-10-10 04:00:00","1017.7","-1.56",null,null],
    [30410,"2018-10-10 04:15:00","1017.425","-1.617",null,null],
    [30411,"2018-10-10 04:30:00","1017.4","-1.553",null,null],
    [30412,"2018-10-10 04:45:00","1017.25","-1.443",null,null],
    [30413,"2018-10-10 05:00:00","1017.35","-1.407",null,null],
    [30414,"2018-10-10 05:15:00","1017","-1.413",null,null],
    [30415,"2018-10-10 05:30:00","1016.675","-1.46",null,null],
    [30416,"2018-10-10 05:45:00","1016.775","-1.5",null,null],
    [30417,"2018-10-10 06:00:00","1016.6","-1.437",null,null],
    [30418,"2018-10-10 06:15:00","1016.425","-1.437",null,null],
    [30419,"2018-10-10 06:30:00","1016.575","-1.397",null,null],
    [30420,"2018-10-10 06:45:00","1016.35","-1.507",null,null],
    [30421,"2018-10-10 07:00:00","1016.25","-1.81",null,null],
    [30422,"2018-10-10 07:15:00","1016.225","-2.093",null,null],
    [30423,"2018-10-10 07:30:00","1016.05","-2.18",null,null],
    [30424,"2018-10-10 07:45:00","1016","-2.193",null,null],
    [30425,"2018-10-10 08:00:00","1016.075","-2.147",null,null],
    [30426,"2018-10-10 08:15:00","1016","-2.087",null,null],
    [30427,"2018-10-10 08:30:00","1016.1","-2.093",null,null],
    [30428,"2018-10-10 08:45:00","1016.05","-2.14",null,null],
    [30429,"2018-10-10 09:00:00","1016","-2.193",null,null],
    [30430,"2018-10-10 09:15:00","1016","-2.25",null,null],
    [30431,"2018-10-10 09:30:00","1016.1","-2.32",null,null],
    [30432,"2018-10-10 09:45:00","1016","-2.513",null,null],
    [30433,"2018-10-10 10:00:00","1016.05","-2.553",null,null],
    [30434,"2018-10-10 10:15:00","1016.175","-2.257",null,null],
    [30435,"2018-10-10 10:30:00","1016.2","-2.157",null,null],
    [30436,"2018-10-10 10:45:00","1016.35","-2.037",null,null],
    [30437,"2018-10-10 11:00:00","1016.725","-2",null,null],
    [30438,"2018-10-10 11:15:00","1016.7","-1.953",null,null],
    [30439,"2018-10-10 11:30:00","1016.575","-1.867",null,null],
    [30440,"2018-10-10 11:45:00","1016.8","-1.763",null,null],
    [30441,"2018-10-10 12:00:00","1016.925","-1.577",null,null],
    [30442,"2018-10-10 12:15:00","1017.05","-1.693",null,null],
    [30443,"2018-10-10 12:30:00","1017.1","-1.86",null,null],
    [30444,"2018-10-10 12:45:00","1017.275","-1.773",null,null],
    [30445,"2018-10-10 13:00:00","1017.075","-1.82",null,null],
    [30446,"2018-10-10 13:15:00","1017.275","-2.013",null,null],
    [30447,"2018-10-10 13:30:00","1017.575","-1.89",null,null],
    [30448,"2018-10-10 13:45:00","1017.425","-1.82",null,null],
    [30449,"2018-10-10 14:00:00","1017.8","-1.383",null,null],
    [30450,"2018-10-10 14:15:00","1017.8","-1.57",null,null],
    [30451,"2018-10-10 14:30:00","1017.85","-1.82",null,null],
    [30452,"2018-10-10 14:45:00","1017.75","-1.837",null,null],
    [30453,"2018-10-10 15:00:00","1017.925","-1.883",null,null],
    [30454,"2018-10-10 15:15:00","1017.5","-1.81",null,null],
    [30455,"2018-10-10 15:30:00","1018.05","-1.78",null,null],
    [30456,"2018-10-10 15:45:00","1018.275","-1.507",null,null],
    [30457,"2018-10-10 16:00:00","1018.575","-1.57",null,null],
    [30458,"2018-10-10 16:15:00","1018.525","-1.187",null,null],
    [30459,"2018-10-10 16:30:00","1018.8","-1.21",null,null],
    [30460,"2018-10-10 16:45:00","1018.85","-1.147",null,null],
    [30461,"2018-10-10 17:00:00","1018.8","-1",null,null],
    [30462,"2018-10-10 17:15:00","1018.975","-0.797",null,null],
    [30463,"2018-10-10 17:30:00","1019.05","-0.89",null,null],
    [30464,"2018-10-10 17:45:00","1019.25","-0.657",null,null],
    [30465,"2018-10-10 18:00:00","1019.425","-0.49",null,null],
    [30466,"2018-10-10 18:15:00","1019.425","-0.443",null,null],
    [30467,"2018-10-10 18:30:00","1019.675","-0.03",null,null],
    [30468,"2018-10-10 18:45:00","1019.8","0.25",null,null],
    [30469,"2018-10-10 19:00:00","1019.9","0.463",null,null],
    [30470,"2018-10-10 19:15:00","1019.9","0.273",null,null],
    [30471,"2018-10-10 19:30:00","1019.9","-0.087",null,null],
    [30472,"2018-10-10 19:45:00","1020.025","-0.617",null,null],
    [30473,"2018-10-10 20:00:00","1020.275","0.267",null,null],
    [30474,"2018-10-10 20:15:00","1020.45","1.593",null,null],
    [30475,"2018-10-10 20:30:00","1020.375","1.783",null,null],
    [30476,"2018-10-10 20:45:00","1020.45","0.97",null,null],
    [30477,"2018-10-10 21:00:00","1020.55","0.813",null,null],
    [30478,"2018-10-10 21:15:00","1020.75","1.703",null,null],
    [30479,"2018-10-10 21:30:00","1020.925","2.743",null,null],
    [30480,"2018-10-10 21:45:00","1020.7","2.377",null,null],
    [30481,"2018-10-10 22:00:00","1020.8","1.033",null,null],
    [30482,"2018-10-10 22:15:00","1020.55","-0.42",null,null],
    [30483,"2018-10-10 22:30:00","1020.625","-1.43",null,null],
    [30484,"2018-10-10 22:45:00","1020.575","-1.937",null,null],
    [30485,"2018-10-10 23:00:00","1020.7","-2.373",null,null],
    [30486,"2018-10-10 23:15:00","1020.525","-2.837",null,null],
    [30487,"2018-10-10 23:30:00","1020.8","-3.217",null,null],
    [30488,"2018-10-10 23:45:00","1020.875","-3.5",null,null],
    [30489,"2018-10-11 00:00:00","1020.875","-3.5",null,null],
    [30490,"2018-10-11 00:15:00","1021.075","-3.187",null,null],
    [30491,"2018-10-11 00:30:00","1021.1","-2.953",null,null],
    [30492,"2018-10-11 00:45:00","1021.05","-2.717",null,null],
    [30493,"2018-10-11 01:00:00","1021.35","-2.477",null,null],
    [30494,"2018-10-11 01:15:00","1021.275","-2.343",null,null],
    [30495,"2018-10-11 01:30:00","1021.275","-2.373",null,null],
    [30496,"2018-10-11 01:45:00","1021.275","-2.407",null,null],
    [30497,"2018-10-11 02:00:00","1021.525","-2.31",null,null],
    [30498,"2018-10-11 02:15:00","1021.45","-2.287",null,null],
    [30499,"2018-10-11 02:30:00","1021.45","-2.17",null,null],
    [30500,"2018-10-11 02:45:00","1021.4","-2.11",null,null],
    [30501,"2018-10-11 03:00:00","1021.575","-2.06",null,null],
    [30502,"2018-10-11 03:15:00","1021.35","-2.06",null,null],
    [30503,"2018-10-11 03:30:00","1021.275","-2.047",null,null],
    [30504,"2018-10-11 03:45:00","1021.275","-2.007",null,null],
    [30505,"2018-10-11 04:00:00","1021.525","-1.96",null,null],
    [30506,"2018-10-11 04:15:00","1021.325","-1.967",null,null],
    [30507,"2018-10-11 04:30:00","1021.55","-1.977",null,null],
    [30508,"2018-10-11 04:45:00","1021.575","-2.007",null,null],
    [30509,"2018-10-11 05:00:00","1021.75","-2.303",null,null],
    [30510,"2018-10-11 05:15:00","1021.7","-2.57",null,null],
    [30511,"2018-10-11 05:30:00","1021.8","-2.727",null,null],
    [30512,"2018-10-11 05:45:00","1021.75","-2.803",null,null],
    [30513,"2018-10-11 06:00:00","1021.925","-2.733",null,null],
    [30514,"2018-10-11 06:15:00","1021.875","-2.687",null,null],
    [30515,"2018-10-11 06:30:00","1022","-2.67",null,null],
    [30516,"2018-10-11 06:45:00","1022","-2.71",null,null],
    [30517,"2018-10-11 07:00:00","1022.05","-2.75",null,null],
    [30518,"2018-10-11 07:15:00","1022.225","-2.787",null,null],
    [30519,"2018-10-11 07:30:00","1022.275","-2.78",null,null],
    [30520,"2018-10-11 07:45:00","1022.175","-2.843",null,null],
    [30521,"2018-10-11 08:00:00","1022.175","-2.953",null,null],
    [30522,"2018-10-11 08:15:00","1022.175","-2.943",null,null],
    [30523,"2018-10-11 08:30:00","1022.275","-3",null,null],
    [30524,"2018-10-11 08:45:00","1022.425","-2.837",null,null],
    [30525,"2018-10-11 09:00:00","1022.625","-2.75",null,null],
    [30526,"2018-10-11 09:15:00","1022.625","-2.733",null,null],
    [30527,"2018-10-11 09:30:00","1022.35","-2.687",null,null],
    [30528,"2018-10-11 09:45:00","1022.7","-2.64",null,null],
    [30529,"2018-10-11 10:00:00","1022.7","-2.593",null,null],
    [30530,"2018-10-11 10:15:00","1022.75","-2.53",null,null],
    [30531,"2018-10-11 10:30:00","1022.925","-2.46",null,null],
    [30532,"2018-10-11 10:45:00","1022.8","-2.367",null,null],
    [30533,"2018-10-11 11:00:00","1023","-2.25",null,null],
    [30534,"2018-10-11 11:15:00","1022.925","-2.133",null,null],
    [30535,"2018-10-11 11:30:00","1023.05","-2.037",null,null],
    [30536,"2018-10-11 11:45:00","1022.925","-1.943",null,null],
    [30537,"2018-10-11 12:00:00","1023.05","-1.763",null,null],
    [30538,"2018-10-11 12:15:00","1023.05","-1.693",null,null],
    [30539,"2018-10-11 12:30:00","1023.225","-1.717",null,null],
    [30540,"2018-10-11 12:45:00","1022.975","-1.64",null,null],
    [30541,"2018-10-11 13:00:00","1023.175","-1.39",null,null],
    [30542,"2018-10-11 13:15:00","1023.2","-0.99",null,null],
    [30543,"2018-10-11 13:30:00","1023.1","-1.287",null,null],
    [30544,"2018-10-11 13:45:00","1023","-1.413",null,null],
    [30545,"2018-10-11 14:00:00","1023.175","-1.037",null,null],
    [30546,"2018-10-11 14:15:00","1023.325","-0.61",null,null],
    [30547,"2018-10-11 14:30:00","1023.275","-0.43",null,null],
    [30548,"2018-10-11 14:45:00","1023.175","-0.337",null,null],
    [30549,"2018-10-11 15:00:00","1023.025","-0.61",null,null],
    [30550,"2018-10-11 15:15:00","1023.1","-1.25",null,null],
    [30551,"2018-10-11 15:30:00","1023","-1.39",null,null],
    [30552,"2018-10-11 15:45:00","1022.925","-1.373",null,null],
    [30553,"2018-10-11 16:00:00","1023","-1.42",null,null],
    [30554,"2018-10-11 16:15:00","1022.925","-1.367",null,null],
    [30555,"2018-10-11 16:30:00","1023.025","-1.467",null,null],
    [30556,"2018-10-11 16:45:00","1023.1","-1.56",null,null],
    [30557,"2018-10-11 17:00:00","1023.275","-1.57",null,null],
    [30558,"2018-10-11 17:15:00","1023.15","-1.483",null,null],
    [30559,"2018-10-11 17:30:00","1023.275","-1.587",null,null],
    [30560,"2018-10-11 17:45:00","1023.4","-1.507",null,null],
    [30561,"2018-10-11 18:00:00","1023.45","-1.49",null,null],
    [30562,"2018-10-11 18:15:00","1023.35","-1.39",null,null],
    [30563,"2018-10-11 18:30:00","1023.275","-1.343",null,null],
    [30564,"2018-10-11 18:45:00","1023.45","-1.507",null,null],
    [30565,"2018-10-11 19:00:00","1023.45","-1.553",null,null],
    [30566,"2018-10-11 19:15:00","1023.275","-1.86",null,null],
    [30567,"2018-10-11 19:30:00","1023.175","-1.96",null,null],
    [30568,"2018-10-11 19:45:00","1023.225","-1.943",null,null],
    [30569,"2018-10-11 20:00:00","1023.1","-2.037",null,null],
    [30570,"2018-10-11 20:15:00","1022.975","-2",null,null],
    [30571,"2018-10-11 20:30:00","1023","-2.093",null,null],
    [30572,"2018-10-11 20:45:00","1023.05","-2.077",null,null],
    [30573,"2018-10-11 21:00:00","1023","-2.047",null,null],
    [30574,"2018-10-11 21:15:00","1022.925","-2.18",null,null],
    [30575,"2018-10-11 21:30:00","1022.925","-2.36",null,null],
    [30576,"2018-10-11 21:45:00","1022.75","-2.507",null,null],
    [30577,"2018-10-11 22:00:00","1022.925","-2.593",null,null],
    [30578,"2018-10-11 22:15:00","1022.925","-2.64",null,null],
    [30579,"2018-10-11 22:30:00","1022.7","-2.717",null,null],
    [30580,"2018-10-11 22:45:00","1022.625","-2.717",null,null],
    [30581,"2018-10-11 23:00:00","1022.75","-2.81",null,null],
    [30582,"2018-10-11 23:15:00","1022.625","-2.937",null,null],
    [30583,"2018-10-11 23:30:00","1022.65","-3.03",null,null],
    [30584,"2018-10-11 23:45:00","1022.525","-3.037",null,null],
    [30585,"2018-10-12 00:00:00","1022.575","-3.053",null,null],
    [30586,"2018-10-12 00:15:00","1022.45","-3.117",null,null],
    [30587,"2018-10-12 00:30:00","1022.275","-3.157",null,null],
    [30588,"2018-10-12 00:45:00","1022.175","-3.187",null,null],
    [30589,"2018-10-12 01:00:00","1022.25","-3.193",null,null],
    [30590,"2018-10-12 01:15:00","1022.175","-3.227",null,null],
    [30591,"2018-10-12 01:30:00","1022","-3.273",null,null],
    [30592,"2018-10-12 01:45:00","1022","-3.31",null,null],
    [30593,"2018-10-12 02:00:00","1022","-3.337",null,null],
    [30594,"2018-10-12 02:15:00","1021.65","-3.337",null,null],
    [30595,"2018-10-12 02:30:00","1021.7","-3.32",null,null],
    [30596,"2018-10-12 02:45:00","1021.475","-3.367",null,null],
    [30597,"2018-10-12 03:00:00","1021.475","-3.35",null,null],
    [30598,"2018-10-12 03:15:00","1021.25","-3.35",null,null],
    [30599,"2018-10-12 03:30:00","1021.175","-3.373",null,null],
    [30600,"2018-10-12 03:45:00","1021.075","-3.367",null,null],
    [30601,"2018-10-12 04:00:00","1021","-3.343",null,null],
    [30602,"2018-10-12 04:15:00","1020.7","-3.367",null,null],
    [30603,"2018-10-12 04:30:00","1020.475","-3.507",null,null],
    [30604,"2018-10-12 04:45:00","1020.35","-3.623",null,null],
    [30605,"2018-10-12 05:00:00","1020.225","-3.82",null,null],
    [30606,"2018-10-12 05:15:00","1020.175","-4.06",null,null],
    [30607,"2018-10-12 05:30:00","1019.825","-4.343",null,null],
    [30608,"2018-10-12 05:45:00","1019.65","-4.507",null,null],
    [30609,"2018-10-12 06:00:00","1019.475","-4.553",null,null],
    [30610,"2018-10-12 06:15:00","1019.25","-4.67",null,null],
    [30611,"2018-10-12 06:30:00","1019","-4.203",null,null],
    [30612,"2018-10-12 06:45:00","1018.825","-3.693",null,null],
    [30613,"2018-10-12 07:00:00","1018.8","-3.227",null,null],
    [30614,"2018-10-12 07:15:00","1018.75","-3",null,null],
    [30615,"2018-10-12 07:30:00","1018.4","-2.873",null,null],
    [30616,"2018-10-12 07:45:00","1018.35","-2.89",null,null],
    [30617,"2018-10-12 08:00:00","1018.3","-3.007",null,null],
    [30618,"2018-10-12 08:15:00","1018.175","-3.093",null,null],
    [30619,"2018-10-12 08:30:00","1017.875","-3.11",null,null],
    [30620,"2018-10-12 08:45:00","1017.625","-3.1",null,null],
    [30621,"2018-10-12 09:00:00","1017.525","-3.07",null,null],
    [30622,"2018-10-12 09:15:00","1017.275","-3.037",null,null],
    [30623,"2018-10-12 09:30:00","1017.225","-3",null,null],
    [30624,"2018-10-12 09:45:00","1017.05","-2.96",null,null],
    [30625,"2018-10-12 10:00:00","1016.8","-2.977",null,null],
    [30626,"2018-10-12 10:15:00","1016.35","-3.06",null,null],
    [30627,"2018-10-12 10:30:00","1016.35","-3.077",null,null],
    [30628,"2018-10-12 10:45:00","1016.225","-3.053",null,null],
    [30629,"2018-10-12 11:00:00","1016.225","-2.937",null,null],
    [30630,"2018-10-12 11:15:00","1016.05","-2.907",null,null],
    [30631,"2018-10-12 11:30:00","1015.8","-2.92",null,null],
    [30632,"2018-10-12 11:45:00","1015.525","-2.803",null,null],
    [30633,"2018-10-12 12:00:00","1015.225","-2.907",null,null],
    [30634,"2018-10-12 12:15:00","1015.05","-3.037",null,null],
    [30635,"2018-10-12 12:30:00","1014.6","-3.03",null,null],
    [30636,"2018-10-12 12:45:00","1014.35","-2.96",null,null],
    [30637,"2018-10-12 13:00:00","1014.25","-3.17",null,null],
    [30638,"2018-10-12 13:15:00","1014.225","-3.123",null,null],
    [30639,"2018-10-12 13:30:00","1013.4","-3.227",null,null],
    [30640,"2018-10-12 13:45:00","1013.725","-3.383",null,null],
    [30641,"2018-10-12 14:00:00","1013.35","-3.443",null,null],
    [30642,"2018-10-12 14:15:00","1012.675","-3.56",null,null],
    [30643,"2018-10-12 14:30:00","1012.75","-3.617",null,null],
    [30644,"2018-10-12 14:45:00","1012.75","-3.5",null,null],
    [30645,"2018-10-12 15:00:00","1012.8","-3.46",null,null],
    [30646,"2018-10-12 15:15:00","1012.275","-3.5",null,null],
    [30647,"2018-10-12 15:30:00","1012.175","-3.587",null,null],
    [30648,"2018-10-12 15:45:00","1011.925","-3.467",null,null],
    [30649,"2018-10-12 16:00:00","1011.325","-3.523",null,null],
    [30650,"2018-10-12 16:15:00","1011.325","-3.56",null,null],
    [30651,"2018-10-12 16:30:00","1010.75","-3.623",null,null],
    [30652,"2018-10-12 16:45:00","1010.1","-3.647",null,null],
    [30653,"2018-10-12 17:00:00","1009.8","-3.68",null,null],
    [30654,"2018-10-12 17:15:00","1010.175","-3.803",null,null],
    [30655,"2018-10-12 17:30:00","1009.4","-3.953",null,null],
    [30656,"2018-10-12 17:45:00","1009.375","-3.92",null,null],
    [30657,"2018-10-12 18:00:00","1009.45","-3.873",null,null],
    [30658,"2018-10-12 18:15:00","1008.8","-3.967",null,null],
    [30659,"2018-10-12 18:30:00","1009.025","-4.03",null,null],
    [30660,"2018-10-12 18:45:00","1008.725","-3.837",null,null],
    [30661,"2018-10-12 19:00:00","1008.925","-3.81",null,null],
    [30662,"2018-10-12 19:15:00","1008.525","-3.803",null,null],
    [30663,"2018-10-12 19:30:00","1008.375","-3.873",null,null],
    [30664,"2018-10-12 19:45:00","1008.275","-3.907",null,null],
    [30665,"2018-10-12 20:00:00","1008","-3.99",null,null],
    [30666,"2018-10-12 20:15:00","1007.575","-3.967",null,null],
    [30667,"2018-10-12 20:30:00","1007.55","-4.007",null,null],
    [30668,"2018-10-12 20:45:00","1007.675","-4.093",null,null],
    [30669,"2018-10-12 21:00:00","1007.55","-4.28",null,null],
    [30670,"2018-10-12 21:15:00","1007.525","-4.32",null,null],
    [30671,"2018-10-12 21:30:00","1006.85","-4.407",null,null],
    [30672,"2018-10-12 21:45:00","1006.85","-4.35",null,null],
    [30673,"2018-10-12 22:00:00","1007","-4.477",null,null],
    [30674,"2018-10-12 22:15:00","1006.975","-4.43",null,null],
    [30675,"2018-10-12 22:30:00","1007.175","-4.5",null,null],
    [30676,"2018-10-12 22:45:00","1007.2","-4.343",null,null],
    [30677,"2018-10-12 23:00:00","1007.1","-4.477",null,null],
    [30678,"2018-10-12 23:15:00","1007.15","-4.593",null,null],
    [30679,"2018-10-12 23:30:00","1007.325","-4.757",null,null],
    [30680,"2018-10-12 23:45:00","1007.375","-5",null,null],
    [30681,"2018-10-13 00:00:00","1007.85","-5.087",null,null],
    [30682,"2018-10-13 00:15:00","1007.725","-5.053",null,null],
    [30683,"2018-10-13 00:30:00","1007.375","-5.18",null,null],
    [30684,"2018-10-13 00:45:00","1007.1","-5.187",null,null],
    [30685,"2018-10-13 01:00:00","1007.5","-5.217",null,null],
    [30686,"2018-10-13 01:15:00","1007.2","-5.193",null,null],
    [30687,"2018-10-13 01:30:00","1006.45","-5.413",null,null],
    [30688,"2018-10-13 01:45:00","1006.575","-5.43",null,null],
    [30689,"2018-10-13 02:00:00","1006.75","-5.413",null,null],
    [30690,"2018-10-13 02:15:00","1006.025","-5.383",null,null],
    [30691,"2018-10-13 02:30:00","1006.2","-5.46",null,null],
    [30692,"2018-10-13 02:45:00","1006.15","-5.553",null,null],
    [30693,"2018-10-13 03:00:00","1006.375","-5.513",null,null],
    [30694,"2018-10-13 03:15:00","1006.5","-5.46",null,null],
    [30695,"2018-10-13 03:30:00","1005.85","-5.477",null,null],
    [30696,"2018-10-13 03:45:00","1005.75","-5.57",null,null],
    [30697,"2018-10-13 04:00:00","1005.925","-5.89",null,null],
    [30698,"2018-10-13 04:15:00","1004.85","-6.123",null,null],
    [30699,"2018-10-13 04:30:00","1005.9","-6.287",null,null],
    [30700,"2018-10-13 04:45:00","1005.8","-6.623",null,null],
    [30701,"2018-10-13 05:00:00","1004.9","-6.787",null,null],
    [30702,"2018-10-13 05:15:00","1005.15","-6.773",null,null],
    [30703,"2018-10-13 05:30:00","1005.45","-6.843",null,null],
    [30704,"2018-10-13 05:45:00","1005.325","-6.907",null,null],
    [30705,"2018-10-13 06:00:00","1005.5","-7.03",null,null],
    [30706,"2018-10-13 06:15:00","1005.5","-7.023",null,null],
    [30707,"2018-10-13 06:30:00","1005.55","-7.297",null,null],
    [30708,"2018-10-13 06:45:00","1005.075","-7.25",null,null],
    [30709,"2018-10-13 07:00:00","1005.25","-7.28",null,null],
    [30710,"2018-10-13 07:15:00","1005.25","-7.43",null,null],
    [30711,"2018-10-13 07:30:00","1005.375","-7.407",null,null],
    [30712,"2018-10-13 07:45:00","1005.55","-7.407",null,null],
    [30713,"2018-10-13 08:00:00","1005.625","-7.443",null,null],
    [30714,"2018-10-13 08:15:00","1005.375","-7.647",null,null],
    [30715,"2018-10-13 08:30:00","1005.85","-7.57",null,null],
    [30716,"2018-10-13 08:45:00","1005.55","-7.657",null,null],
    [30717,"2018-10-13 09:00:00","1005.625","-7.547",null,null],
    [30718,"2018-10-13 09:15:00","1005.85","-7.617",null,null],
    [30719,"2018-10-13 09:30:00","1005.8","-7.693",null,null],
    [30720,"2018-10-13 09:45:00","1005.325","-7.663",null,null],
    [30721,"2018-10-13 10:00:00","1005.25","-7.827",null,null],
    [30722,"2018-10-13 10:15:00","1005.5","-7.733",null,null],
    [30723,"2018-10-13 10:30:00","1005.55","-7.623",null,null],
    [30724,"2018-10-13 10:45:00","1005.675","-7.617",null,null],
    [30725,"2018-10-13 11:00:00","1004.9","-7.74",null,null],
    [30726,"2018-10-13 11:15:00","1006.325","-7.74",null,null],
    [30727,"2018-10-13 11:30:00","1005.425","-7.803",null,null],
    [30728,"2018-10-13 11:45:00","1005.725","-7.81",null,null],
    [30729,"2018-10-13 12:00:00","1005.725","-7.913",null,null],
    [30730,"2018-10-13 12:15:00","1005.025","-7.873",null,null],
    [30731,"2018-10-13 12:30:00","1006.2","-8.037",null,null],
    [30732,"2018-10-13 12:45:00","1005.725","-8.07",null,null],
    [30733,"2018-10-13 13:00:00","1005.8","-7.937",null,null],
    [30734,"2018-10-13 13:15:00","1005.9","-8.013",null,null],
    [30735,"2018-10-13 13:30:00","1006.075","-7.907",null,null],
    [30736,"2018-10-13 13:45:00","1005.85","-7.75",null,null],
    [30737,"2018-10-13 14:00:00","1006.15","-7.687",null,null],
    [30738,"2018-10-13 14:15:00","1006.2","-7.85",null,null],
    [30739,"2018-10-13 14:30:00","1005.85","-7.82",null,null],
    [30740,"2018-10-13 14:45:00","1005.9","-7.803",null,null],
    [30741,"2018-10-13 15:00:00","1006.55","-7.657",null,null],
    [30742,"2018-10-13 15:15:00","1005.325","-7.907",null,null],
    [30743,"2018-10-13 15:30:00","1006.025","-7.873",null,null],
    [30744,"2018-10-13 15:45:00","1006.2","-7.873",null,null],
    [30745,"2018-10-13 16:00:00","1005.8","-7.867",null,null],
    [30746,"2018-10-13 16:15:00","1006.55","-7.827",null,null],
    [30747,"2018-10-13 16:30:00","1006.375","-7.74",null,null],
    [30748,"2018-10-13 16:45:00","1006.6","-7.74",null,null],
    [30749,"2018-10-13 17:00:00","1005.725","-7.71",null,null],
    [30750,"2018-10-13 17:15:00","1006.55","-7.757",null,null],
    [30751,"2018-10-13 17:30:00","1007.25","-7.657",null,null],
    [30752,"2018-10-13 17:45:00","1006.725","-7.78",null,null],
    [30753,"2018-10-13 18:00:00","1006.6","-7.803",null,null],
    [30754,"2018-10-13 18:15:00","1005.725","-7.873",null,null],
    [30755,"2018-10-13 18:30:00","1007.075","-7.75",null,null],
    [30756,"2018-10-13 18:45:00","1007.075","-7.687",null,null],
    [30757,"2018-10-13 19:00:00","1007.125","-7.663",null,null],
    [30758,"2018-10-13 19:15:00","1006.95","-7.617",null,null],
    [30759,"2018-10-13 19:30:00","1007.425","-7.717",null,null],
    [30760,"2018-10-13 19:45:00","1007.425","-7.717",null,null],
    [30761,"2018-10-13 20:00:00","1007.025","-7.757",null,null],
    [30762,"2018-10-13 20:15:00","1007.125","-7.787",null,null],
    [30763,"2018-10-13 20:30:00","1007.55","-7.61",null,null],
    [30764,"2018-10-13 20:45:00","1006.85","-7.633",null,null],
    [30765,"2018-10-13 21:00:00","1007.775","-7.663",null,null],
    [30766,"2018-10-13 21:15:00","1008.125","-7.693",null,null],
    [30767,"2018-10-13 21:30:00","1007.725","-7.56",null,null],
    [30768,"2018-10-13 21:45:00","1007.95","-7.633",null,null],
    [30769,"2018-10-13 22:00:00","1008.25","-7.553",null,null],
    [30770,"2018-10-13 22:15:00","1007.9","-7.687",null,null],
    [30771,"2018-10-13 22:30:00","1008.025","-7.82",null,null],
    [30772,"2018-10-13 22:45:00","1008.075","-7.773",null,null],
    [30773,"2018-10-13 23:00:00","1008.65","-7.717",null,null],
    [30774,"2018-10-13 23:15:00","1008.475","-7.763",null,null],
    [30775,"2018-10-13 23:30:00","1008.9","-7.687",null,null],
    [30776,"2018-10-13 23:45:00","1009.425","-7.663",null,null],
    [30777,"2018-10-14 00:00:00","1009.125","-7.623",null,null],
    [30778,"2018-10-14 00:15:00","1008.95","-7.663",null,null],
    [30779,"2018-10-14 00:30:00","1008.775","-7.577",null,null],
    [30780,"2018-10-14 00:45:00","1008.9","-7.537",null,null],
    [30781,"2018-10-14 01:00:00","1009.65","-7.577",null,null],
    [30782,"2018-10-14 01:15:00","1009.65","-7.75",null,null],
    [30783,"2018-10-14 01:30:00","1009.375","-7.687",null,null],
    [30784,"2018-10-14 01:45:00","1009.825","-7.71",null,null],
    [30785,"2018-10-14 02:00:00","1010","-7.703",null,null],
    [30786,"2018-10-14 02:15:00","1009.775","-7.6",null,null],
    [30787,"2018-10-14 02:30:00","1009.95","-7.57",null,null],
    [30788,"2018-10-14 02:45:00","1010.25","-7.477",null,null],
    [30789,"2018-10-14 03:00:00","1010.525","-7.577",null,null],
    [30790,"2018-10-14 03:15:00","1010.25","-7.553",null,null],
    [30791,"2018-10-14 03:30:00","1010.35","-7.647",null,null],
    [30792,"2018-10-14 03:45:00","1010.875","-7.74",null,null],
    [30793,"2018-10-14 04:00:00","1011.125","-7.78",null,null],
    [30794,"2018-10-14 04:15:00","1011.175","-7.867",null,null],
    [30795,"2018-10-14 04:30:00","1010.525","-7.78",null,null],
    [30796,"2018-10-14 04:45:00","1010.95","-7.82",null,null],
    [30797,"2018-10-14 05:00:00","1011.4","-7.797",null,null],
    [30798,"2018-10-14 05:15:00","1011.125","-7.74",null,null],
    [30799,"2018-10-14 05:30:00","1011.35","-7.717",null,null],
    [30800,"2018-10-14 05:45:00","1011.65","-7.837",null,null],
    [30801,"2018-10-14 06:00:00","1011.425","-7.763",null,null],
    [30802,"2018-10-14 06:15:00","1011.65","-7.593",null,null],
    [30803,"2018-10-14 06:30:00","1011.475","-7.663",null,null],
    [30804,"2018-10-14 06:45:00","1011.65","-7.837",null,null],
    [30805,"2018-10-14 07:00:00","1012.025","-7.81",null,null],
    [30806,"2018-10-14 07:15:00","1012","-7.74",null,null],
    [30807,"2018-10-14 07:30:00","1012.175","-7.787",null,null],
    [30808,"2018-10-14 07:45:00","1012.3","-7.727",null,null],
    [30809,"2018-10-14 08:00:00","1012.65","-7.67",null,null],
    [30810,"2018-10-14 08:15:00","1012.475","-7.633",null,null],
    [30811,"2018-10-14 08:30:00","1012.925","-7.647",null,null],
    [30812,"2018-10-14 08:45:00","1012.925","-7.623",null,null],
    [30813,"2018-10-14 09:00:00","1013","-7.587",null,null],
    [30814,"2018-10-14 09:15:00","1013.125","-7.56",null,null],
    [30815,"2018-10-14 09:30:00","1013.125","-7.57",null,null],
    [30816,"2018-10-14 09:45:00","1013.4","-7.703",null,null],
    [30817,"2018-10-14 10:00:00","1013.65","-7.75",null,null],
    [30818,"2018-10-14 10:15:00","1013.75","-7.74",null,null],
    [30819,"2018-10-14 10:30:00","1014.1","-7.67",null,null],
    [30820,"2018-10-14 10:45:00","1014.225","-7.547",null,null],
    [30821,"2018-10-14 11:00:00","1014.575","-7.397",null,null],
    [30822,"2018-10-14 11:15:00","1014.7","-7.327",null,null],
    [30823,"2018-10-14 11:30:00","1014.8","-7.227",null,null],
    [30824,"2018-10-14 11:45:00","1015.05","-7.28",null,null],
    [30825,"2018-10-14 12:00:00","1015.225","-7.303",null,null],
    [30826,"2018-10-14 12:15:00","1015.575","-7.14",null,null],
    [30827,"2018-10-14 12:30:00","1015.7","-7.093",null,null],
    [30828,"2018-10-14 12:45:00","1015.8","-7.053",null,null],
    [30829,"2018-10-14 13:00:00","1016.075","-6.873",null,null],
    [30830,"2018-10-14 13:15:00","1016.125","-6.717",null,null],
    [30831,"2018-10-14 13:30:00","1016.275","-6.413",null,null],
    [30832,"2018-10-14 13:45:00","1016.5","-6.263",null,null],
    [30833,"2018-10-14 14:00:00","1016.825","-5.937",null,null],
    [30834,"2018-10-14 14:15:00","1016.725","-5.67",null,null],
    [30835,"2018-10-14 14:30:00","1016.9","-5.773",null,null],
    [30836,"2018-10-14 14:45:00","1017.075","-5.757",null,null],
    [30837,"2018-10-14 15:00:00","1017.2","-6.007",null,null],
    [30838,"2018-10-14 15:15:00","1017.25","-6.24",null,null],
    [30839,"2018-10-14 15:30:00","1017.275","-6.273",null,null],
    [30840,"2018-10-14 15:45:00","1017.425","-6.087",null,null],
    [30841,"2018-10-14 16:00:00","1017.375","-6.007",null,null],
    [30842,"2018-10-14 16:15:00","1017.425","-5.85",null,null],
    [30843,"2018-10-14 16:30:00","1017.55","-5.6",null,null],
    [30844,"2018-10-14 16:45:00","1017.65","-5.123",null,null],
    [30845,"2018-10-14 17:00:00","1017.95","-5.123",null,null],
    [30846,"2018-10-14 17:15:00","1018.125","-5.053",null,null],
    [30847,"2018-10-14 17:30:00","1018","-4.61",null,null],
    [30848,"2018-10-14 17:45:00","1018.075","-4.53",null,null],
    [30849,"2018-10-14 18:00:00","1018.575","-3.943",null,null],
    [30850,"2018-10-14 18:15:00","1018.575","-3.773",null,null],
    [30851,"2018-10-14 18:30:00","1018.6","-3.867",null,null],
    [30852,"2018-10-14 18:45:00","1018.775","-4.013",null,null],
    [30853,"2018-10-14 19:00:00","1018.775","-4.233",null,null],
    [30854,"2018-10-14 19:15:00","1019","-4.1",null,null],
    [30855,"2018-10-14 19:30:00","1019","-4.013",null,null],
    [30856,"2018-10-14 19:45:00","1019.35","-3.147",null,null],
    [30857,"2018-10-14 20:00:00","1019.45","-3.133",null,null],
    [30858,"2018-10-14 20:15:00","1019.35","-3.93",null,null],
    [30859,"2018-10-14 20:30:00","1019.85","-1.453",null,null],
    [30860,"2018-10-14 20:45:00","1019.725","-1.623",null,null],
    [30861,"2018-10-14 21:00:00","1020.075","-0.827",null,null],
    [30862,"2018-10-14 21:15:00","1020","-1.373",null,null],
    [30863,"2018-10-14 21:30:00","1020.325","-0.287",null,null],
    [30864,"2018-10-14 21:45:00","1020.5","0.697",null,null],
    [30865,"2018-10-14 22:00:00","1020.625","1.463",null,null],
    [30866,"2018-10-14 22:15:00","1020.5","1.54",null,null],
    [30867,"2018-10-14 22:30:00","1020.55","1.19",null,null],
    [30868,"2018-10-14 22:45:00","1020.225","-2.443",null,null],
    [30869,"2018-10-14 23:00:00","1020.35","-3.773",null,null],
    [30870,"2018-10-14 23:15:00","1020.175","-5.187",null,null],
    [30871,"2018-10-14 23:30:00","1020.325","-5.967",null,null],
    [30872,"2018-10-14 23:45:00","1020.5","-6.297",null,null],
    [30873,"2018-10-15 00:00:00","1020.425","-6.43",null,null],
    [30874,"2018-10-15 00:15:00","1020.5","-6.57",null,null],
    [30875,"2018-10-15 00:30:00","1020.55","-6.593",null,null],
    [30876,"2018-10-15 00:45:00","1020.55","-6.437",null,null],
    [30877,"2018-10-15 01:00:00","1020.8","-6.303",null,null],
    [30878,"2018-10-15 01:15:00","1020.725","-6.287",null,null],
    [30879,"2018-10-15 01:30:00","1020.9","-6.24",null,null],
    [30880,"2018-10-15 01:45:00","1020.9","-6.217",null,null],
    [30881,"2018-10-15 02:00:00","1021.025","-6.157",null,null],
    [30882,"2018-10-15 02:15:00","1020.9","-6.383",null,null],
    [30883,"2018-10-15 02:30:00","1020.9","-6.437",null,null],
    [30884,"2018-10-15 02:45:00","1020.85","-6.413",null,null],
    [30885,"2018-10-15 03:00:00","1021.125","-6.35",null,null],
    [30886,"2018-10-15 03:15:00","1020.975","-6.31",null,null],
    [30887,"2018-10-15 03:30:00","1020.825","-6.343",null,null],
    [30888,"2018-10-15 03:45:00","1020.95","-6.343",null,null],
    [30889,"2018-10-15 04:00:00","1020.975","-6.43",null,null],
    [30890,"2018-10-15 04:15:00","1021.15","-6.5",null,null],
    [30891,"2018-10-15 04:30:00","1021.125","-6.56",null,null],
    [30892,"2018-10-15 04:45:00","1021.075","-6.593",null,null],
    [30893,"2018-10-15 05:00:00","1021.425","-6.647",null,null],
    [30894,"2018-10-15 05:15:00","1021.325","-6.663",null,null],
    [30895,"2018-10-15 05:30:00","1021.35","-6.71",null,null],
    [30896,"2018-10-15 05:45:00","1021.375","-6.727",null,null],
    [30897,"2018-10-15 06:00:00","1021.325","-6.657",null,null],
    [30898,"2018-10-15 06:15:00","1021.35","-6.53",null,null],
    [30899,"2018-10-15 06:30:00","1021.425","-6.407",null,null],
    [30900,"2018-10-15 06:45:00","1021.5","-6.32",null,null],
    [30901,"2018-10-15 07:00:00","1021.425","-6.28",null,null],
    [30902,"2018-10-15 07:15:00","1021.475","-6.233",null,null],
    [30903,"2018-10-15 07:30:00","1021.325","-6.28",null,null],
    [30904,"2018-10-15 07:45:00","1021.425","-6.25",null,null],
    [30905,"2018-10-15 08:00:00","1021.525","-6.233",null,null],
    [30906,"2018-10-15 08:15:00","1021.425","-6.25",null,null],
    [30907,"2018-10-15 08:30:00","1021.525","-6.25",null,null],
    [30908,"2018-10-15 08:45:00","1021.35","-6.25",null,null],
    [30909,"2018-10-15 09:00:00","1021.3","-6.217",null,null],
    [30910,"2018-10-15 09:15:00","1021.375","-6.157",null,null],
    [30911,"2018-10-15 09:30:00","1021.375","-6.1",null,null],
    [30912,"2018-10-15 09:45:00","1021.35","-6.013",null,null],
    [30913,"2018-10-15 10:00:00","1021.475","-5.907",null,null],
    [30914,"2018-10-15 10:15:00","1021.5","-5.82",null,null],
    [30915,"2018-10-15 10:30:00","1021.475","-5.717",null,null],
    [30916,"2018-10-15 10:45:00","1021.65","-5.587",null,null],
    [30917,"2018-10-15 11:00:00","1021.7","-5.467",null,null],
    [30918,"2018-10-15 11:15:00","1021.7","-5.413",null,null],
    [30919,"2018-10-15 11:30:00","1021.7","-5.233",null,null],
    [30920,"2018-10-15 11:45:00","1021.7","-5",null,null],
    [30921,"2018-10-15 12:00:00","1021.6","-4.757",null,null],
    [30922,"2018-10-15 12:15:00","1021.475","-4.523",null,null],
    [30923,"2018-10-15 12:30:00","1021.525","-4.227",null,null],
    [30924,"2018-10-15 12:45:00","1021.475","-4.07",null,null],
    [30925,"2018-10-15 13:00:00","1021.625","-3.633",null,null],
    [30926,"2018-10-15 13:15:00","1021.475","-3.537",null,null],
    [30927,"2018-10-15 13:30:00","1021.425","-3.523",null,null],
    [30928,"2018-10-15 13:45:00","1021.35","-3.227",null,null],
    [30929,"2018-10-15 14:00:00","1021.45","-2.93",null,null],
    [30930,"2018-10-15 14:15:00","1021.575","-2.5",null,null],
    [30931,"2018-10-15 14:30:00","1021.625","-1.967",null,null],
    [30932,"2018-10-15 14:45:00","1021.75","-1.397",null,null],
    [30933,"2018-10-15 15:00:00","1021.625","-1.373",null,null],
    [30934,"2018-10-15 15:15:00","1021.625","-1.287",null,null],
    [30935,"2018-10-15 15:30:00","1021.7","-1.03",null,null],
    [30936,"2018-10-15 15:45:00","1021.525","-1.25",null,null],
    [30937,"2018-10-15 16:00:00","1021.575","-1.217",null,null],
    [30938,"2018-10-15 16:15:00","1021.8","-1.303",null,null],
    [30939,"2018-10-15 16:30:00","1021.925","-1.263",null,null],
    [30940,"2018-10-15 16:45:00","1021.85","-1.087",null,null],
    [30941,"2018-10-15 17:00:00","1022.025","-1.147",null,null],
    [30942,"2018-10-15 17:15:00","1021.875","-1.413",null,null],
    [30943,"2018-10-15 17:30:00","1021.8","-1.647",null,null],
    [30944,"2018-10-15 17:45:00","1021.85","-1.477",null,null],
    [30945,"2018-10-15 18:00:00","1021.75","-1.24",null,null],
    [30946,"2018-10-15 18:15:00","1021.925","-1.28",null,null],
    [30947,"2018-10-15 18:30:00","1021.975","-1.31",null,null],
    [30948,"2018-10-15 18:45:00","1022","-1.337",null,null],
    [30949,"2018-10-15 19:00:00","1022.025","-1.31",null,null],
    [30950,"2018-10-15 19:15:00","1022.1","-1.263",null,null],
    [30951,"2018-10-15 19:30:00","1022.05","-1.233",null,null],
    [30952,"2018-10-15 19:45:00","1021.975","-0.977",null,null],
    [30953,"2018-10-15 20:00:00","1021.975","-0.18",null,null],
    [30954,"2018-10-15 20:15:00","1022","0.557",null,null],
    [30955,"2018-10-15 20:30:00","1022.15","1.593",null,null],
    [30956,"2018-10-15 20:45:00","1022.15","1.18",null,null],
    [30957,"2018-10-15 21:00:00","1022.15","0.533",null,null],
    [30958,"2018-10-15 21:15:00","1022.175","1.093",null,null],
    [30959,"2018-10-15 21:30:00","1022.35","1.493",null,null],
    [30960,"2018-10-15 21:45:00","1022.45","1.44",null,null],
    [30961,"2018-10-15 22:00:00","1022.5","2.69",null,null],
    [30962,"2018-10-15 22:15:00","1022.4","2.43",null,null],
    [30963,"2018-10-15 22:30:00","1022.275","0.783",null,null],
    [30964,"2018-10-15 22:45:00","1022.2","-0.03",null,null],
    [30965,"2018-10-15 23:00:00","1022.275","-0.733",null,null],
    [30966,"2018-10-15 23:15:00","1022.175","-1.593",null,null],
    [30967,"2018-10-15 23:30:00","1022.225","-2.093",null,null],
    [30968,"2018-10-15 23:45:00","1022.1","-2.28",null,null],
    [30969,"2018-10-16 00:00:00","1022.175","-2.56",null,null],
    [30970,"2018-10-16 00:15:00","1022.1","-2.96",null,null],
    [30971,"2018-10-16 00:30:00","1022.175","-3.123",null,null],
    [30972,"2018-10-16 00:45:00","1022.175","-3.31",null,null],
    [30973,"2018-10-16 01:00:00","1022.225","-3.633",null,null],
    [30974,"2018-10-16 01:15:00","1022.275","-3.82",null,null],
    [30975,"2018-10-16 01:30:00","1022.175","-3.867",null,null],
    [30976,"2018-10-16 01:45:00","1022.3","-3.913",null,null],
    [30977,"2018-10-16 02:00:00","1022.425","-4.42",null,null],
    [30978,"2018-10-16 02:15:00","1022.3","-4.71",null,null],
    [30979,"2018-10-16 02:30:00","1022.425","-4.67",null,null],
    [30980,"2018-10-16 02:45:00","1022.6","-4.617",null,null],
    [30981,"2018-10-16 03:00:00","1022.575","-4.663",null,null],
    [30982,"2018-10-16 03:15:00","1022.475","-4.78",null,null],
    [30983,"2018-10-16 03:30:00","1022.425","-4.82",null,null],
    [30984,"2018-10-16 03:45:00","1022.475","-5.07",null,null],
    [30985,"2018-10-16 04:00:00","1022.775","-5.077",null,null],
    [30986,"2018-10-16 04:15:00","1022.7","-4.96",null,null],
    [30987,"2018-10-16 04:30:00","1022.875","-4.983",null,null],
    [30988,"2018-10-16 04:45:00","1022.65","-5.077",null,null],
    [30989,"2018-10-16 05:00:00","1022.825","-5.023",null,null],
    [30990,"2018-10-16 05:15:00","1022.825","-5.053",null,null],
    [30991,"2018-10-16 05:30:00","1022.775","-5.037",null,null],
    [30992,"2018-10-16 05:45:00","1022.825","-4.907",null,null],
    [30993,"2018-10-16 06:00:00","1022.875","-4.92",null,null],
    [30994,"2018-10-16 06:15:00","1022.875","-4.873",null,null],
    [30995,"2018-10-16 06:30:00","1023.05","-4.82",null,null],
    [30996,"2018-10-16 06:45:00","1023.225","-4.82",null,null],
    [30997,"2018-10-16 07:00:00","1023.3","-4.843",null,null],
    [30998,"2018-10-16 07:15:00","1023.3","-4.86",null,null],
    [30999,"2018-10-16 07:30:00","1023.4","-4.86",null,null],
    [31000,"2018-10-16 07:45:00","1023.3","-4.873",null,null],
    [31001,"2018-10-16 08:00:00","1023.475","-4.837",null,null],
    [31002,"2018-10-16 08:15:00","1023.65","-4.797",null,null],
    [31003,"2018-10-16 08:30:00","1023.7","-4.67",null,null],
    [31004,"2018-10-16 08:45:00","1023.825","-4.6",null,null],
    [31005,"2018-10-16 09:00:00","1023.875","-4.46",null,null],
    [31006,"2018-10-16 09:15:00","1023.825","-4.39",null,null],
    [31007,"2018-10-16 09:30:00","1023.8","-4.303",null,null],
    [31008,"2018-10-16 09:45:00","1024.05","-4.25",null,null],
    [31009,"2018-10-16 10:00:00","1024.05","-4.25",null,null],
    [31010,"2018-10-16 10:15:00","1023.875","-4.193",null,null],
    [31011,"2018-10-16 10:30:00","1024.05","-4.087",null,null],
    [31012,"2018-10-16 10:45:00","1024.175","-3.977",null,null],
    [31013,"2018-10-16 11:00:00","1024.4","-3.867",null,null],
    [31014,"2018-10-16 11:15:00","1024.45","-3.787",null,null],
    [31015,"2018-10-16 11:30:00","1024.625","-3.647",null,null],
    [31016,"2018-10-16 11:45:00","1024.65","-3.553",null,null],
    [31017,"2018-10-16 12:00:00","1024.875","-3.413",null,null],
    [31018,"2018-10-16 12:15:00","1025.05","-3.1",null,null],
    [31019,"2018-10-16 12:30:00","1025.225","-2.897",null,null],
    [31020,"2018-10-16 12:45:00","1025.45","-2.773",null,null],
    [31021,"2018-10-16 13:00:00","1025.525","-2.757",null,null],
    [31022,"2018-10-16 13:15:00","1025.525","-2.96",null,null],
    [31023,"2018-10-16 13:30:00","1025.625","-2.907",null,null],
    [31024,"2018-10-16 13:45:00","1025.8","-2.693",null,null],
    [31025,"2018-10-16 14:00:00","1026.05","-2.537",null,null],
    [31026,"2018-10-16 14:15:00","1026","-2.443",null,null],
    [31027,"2018-10-16 14:30:00","1026","-2.257",null,null],
    [31028,"2018-10-16 14:45:00","1026.175","-2.193",null,null],
    [31029,"2018-10-16 15:00:00","1026.4","-2.087",null,null],
    [31030,"2018-10-16 15:15:00","1026.275","-2.03",null,null],
    [31031,"2018-10-16 15:30:00","1026.45","-1.837",null,null],
    [31032,"2018-10-16 15:45:00","1026.7","-1.227",null,null],
    [31033,"2018-10-16 16:00:00","1026.875","-1.07",null,null],
    [31034,"2018-10-16 16:15:00","1027.05","-0.78",null,null],
    [31035,"2018-10-16 16:30:00","1027.05","-0.343",null,null],
    [31036,"2018-10-16 16:45:00","1027.275","0.283",null,null],
    [31037,"2018-10-16 17:00:00","1027.45","0.023",null,null],
    [31038,"2018-10-16 17:15:00","1027.325","-0.06",null,null],
    [31039,"2018-10-16 17:30:00","1027.275","0.033",null,null],
    [31040,"2018-10-16 17:45:00","1027.75","-0.203",null,null],
    [31041,"2018-10-16 18:00:00","1027.8","-0.437",null,null],
    [31042,"2018-10-16 18:15:00","1027.925","-0.36",null,null],
    [31043,"2018-10-16 18:30:00","1028.275","-0.03",null,null],
    [31044,"2018-10-16 18:45:00","1028.325","-0.07",null,null],
    [31045,"2018-10-16 19:00:00","1028.625","0.32",null,null],
    [31046,"2018-10-16 19:15:00","1028.575","0.743",null,null],
    [31047,"2018-10-16 19:30:00","1028.625","0.157",null,null],
    [31048,"2018-10-16 19:45:00","1028.8","0.19",null,null],
    [31049,"2018-10-16 20:00:00","1029.15","0.413",null,null],
    [31050,"2018-10-16 20:15:00","1029.35","1.307",null,null],
    [31051,"2018-10-16 20:30:00","1029.275","1.69",null,null],
    [31052,"2018-10-16 20:45:00","1029.625","2.01",null,null],
    [31053,"2018-10-16 21:00:00","1029.575","2.593",null,null],
    [31054,"2018-10-16 21:15:00","1029.7","0.83",null,null],
    [31055,"2018-10-16 21:30:00","1029.8","-0.35",null,null],
    [31056,"2018-10-16 21:45:00","1030.35","-0.273",null,null],
    [31057,"2018-10-16 22:00:00","1030.225","-0.587",null,null],
    [31058,"2018-10-16 22:15:00","1030.7","-0.99",null,null],
    [31059,"2018-10-16 22:30:00","1030.875","-1.977",null,null],
    [31060,"2018-10-16 22:45:00","1031","-2.53",null,null],
    [31061,"2018-10-16 23:00:00","1030.925","-2.837",null,null],
    [31062,"2018-10-16 23:15:00","1031.35","-3.123",null,null],
    [31063,"2018-10-16 23:30:00","1031.875","-3.24",null,null],
    [31064,"2018-10-16 23:45:00","1032.1","-3.483",null,null],
    [31065,"2018-10-17 00:00:00","1032.225","-3.967",null,null],
    [31066,"2018-10-17 00:15:00","1031.875","-4.203",null,null],
    [31067,"2018-10-17 00:30:00","1032.1","-4.31",null,null],
    [31068,"2018-10-17 00:45:00","1032.1","-4.297",null,null],
    [31069,"2018-10-17 01:00:00","1032.45","-4.093",null,null],
    [31070,"2018-10-17 01:15:00","1032.35","-4.053",null,null],
    [31071,"2018-10-17 01:30:00","1032.525","-4.053",null,null],
    [31072,"2018-10-17 01:45:00","1032.875","-4.123",null,null],
    [31073,"2018-10-17 02:00:00","1033.225","-4.18",null,null],
    [31074,"2018-10-17 02:15:00","1033.4","-4.193",null,null],
    [31075,"2018-10-17 02:30:00","1033.525","-4.17",null,null],
    [31076,"2018-10-17 02:45:00","1033.525","-4.037",null,null],
    [31077,"2018-10-17 03:00:00","1033.875","-4.17",null,null],
    [31078,"2018-10-17 03:15:00","1033.925","-4.367",null,null],
    [31079,"2018-10-17 03:30:00","1033.925","-4.36",null,null],
    [31080,"2018-10-17 03:45:00","1034.225","-3.93",null,null],
    [31081,"2018-10-17 04:00:00","1034.35","-4.28",null,null],
    [31082,"2018-10-17 04:15:00","1034.4","-4.623",null,null],
    [31083,"2018-10-17 04:30:00","1034.45","-4.81",null,null],
    [31084,"2018-10-17 04:45:00","1034.575","-4.397",null,null],
    [31085,"2018-10-17 05:00:00","1035.05","-4.06",null,null],
    [31086,"2018-10-17 05:15:00","1035.125","-3.593",null,null],
    [31087,"2018-10-17 05:30:00","1035.05","-3.42",null,null],
    [31088,"2018-10-17 05:45:00","1035.175","-3.36",null,null],
    [31089,"2018-10-17 06:00:00","1035.575","-3.287",null,null],
    [31090,"2018-10-17 06:15:00","1035.775","-3.187",null,null],
    [31091,"2018-10-17 06:30:00","1035.875","-3.233",null,null],
    [31092,"2018-10-17 06:45:00","1035.775","-3.36",null,null],
    [31093,"2018-10-17 07:00:00","1036.05","-3.373",null,null],
    [31094,"2018-10-17 07:15:00","1036.225","-3.593",null,null],
    [31095,"2018-10-17 07:30:00","1036.4","-3.657",null,null],
    [31096,"2018-10-17 07:45:00","1036.4","-3.657",null,null],
    [31097,"2018-10-17 08:00:00","1036.6","-3.43",null,null],
    [31098,"2018-10-17 08:15:00","1036.3","-3.74",null,null],
    [31099,"2018-10-17 08:30:00","1036.475","-3.587",null,null],
    [31100,"2018-10-17 08:45:00","1036.525","-3.763",null,null],
    [31101,"2018-10-17 09:00:00","1036.525","-3.717",null,null],
    [31102,"2018-10-17 09:15:00","1036.575","-3.633",null,null],
    [31103,"2018-10-17 09:30:00","1036.575","-3.78",null,null],
    [31104,"2018-10-17 09:45:00","1036.6","-3.577",null,null],
    [31105,"2018-10-17 10:00:00","1036.925","-3.5",null,null],
    [31106,"2018-10-17 10:15:00","1036.925","-3.617",null,null],
    [31107,"2018-10-17 10:30:00","1036.95","-3.413",null,null],
    [31108,"2018-10-17 10:45:00","1036.825","-3.687",null,null],
    [31109,"2018-10-17 11:00:00","1036.925","-3.623",null,null],
    [31110,"2018-10-17 11:15:00","1036.95","-3.547",null,null],
    [31111,"2018-10-17 11:30:00","1037","-3.1",null,null],
    [31112,"2018-10-17 11:45:00","1037","-2.99",null,null],
    [31113,"2018-10-17 12:00:00","1037","-2.827",null,null],
    [31114,"2018-10-17 12:15:00","1037.05","-2.587",null,null],
    [31115,"2018-10-17 12:30:00","1037.175","-2.257",null,null],
    [31116,"2018-10-17 12:45:00","1037.225","-1.907",null,null],
    [31117,"2018-10-17 13:00:00","1037.425","-1.657",null,null],
    [31118,"2018-10-17 13:15:00","1037.125","-1.873",null,null],
    [31119,"2018-10-17 13:30:00","1037.125","-2.163",null,null],
    [31120,"2018-10-17 13:45:00","1037.05","-2.18",null,null],
    [31121,"2018-10-17 14:00:00","1037.475","-2.157",null,null],
    [31122,"2018-10-17 14:15:00","1036.95","-2.07",null,null],
    [31123,"2018-10-17 14:30:00","1036.775","-1.89",null,null],
    [31124,"2018-10-17 14:45:00","1036.475","-1.85",null,null],
    [31125,"2018-10-17 15:00:00","1036.65","-1.71",null,null],
    [31126,"2018-10-17 15:15:00","1036.7","-1.553",null,null],
    [31127,"2018-10-17 15:30:00","1036.825","-1.437",null,null],
    [31128,"2018-10-17 15:45:00","1036.775","-1.31",null,null],
    [31129,"2018-10-17 16:00:00","1036.95","-1.157",null,null],
    [31130,"2018-10-17 16:15:00","1036.825","-1.023",null,null],
    [31131,"2018-10-17 16:30:00","1036.525","-1.17",null,null],
    [31132,"2018-10-17 16:45:00","1036.525","-1.093",null,null],
    [31133,"2018-10-17 17:00:00","1036.65","-0.873",null,null],
    [31134,"2018-10-17 17:15:00","1036.525","-0.86",null,null],
    [31135,"2018-10-17 17:30:00","1036.125","-0.983",null,null],
    [31136,"2018-10-17 17:45:00","1036.225","-0.937",null,null],
    [31137,"2018-10-17 18:00:00","1036.4","-1.03",null,null],
    [31138,"2018-10-17 18:15:00","1036.175","-1.06",null,null],
    [31139,"2018-10-17 18:30:00","1036.475","-0.78",null,null],
    [31140,"2018-10-17 18:45:00","1036.525","-0.773",null,null],
    [31141,"2018-10-17 19:00:00","1036.4","-0.837",null,null],
    [31142,"2018-10-17 19:15:00","1036.4","-1.03",null,null],
    [31143,"2018-10-17 19:30:00","1036.225","-0.977",null,null],
    [31144,"2018-10-17 19:45:00","1036.3","-1.037",null,null],
    [31145,"2018-10-17 20:00:00","1036.3","-1.03",null,null],
    [31146,"2018-10-17 20:15:00","1036.175","-0.937",null,null],
    [31147,"2018-10-17 20:30:00","1036.225","-0.837",null,null],
    [31148,"2018-10-17 20:45:00","1036.3","-0.81",null,null],
    [31149,"2018-10-17 21:00:00","1036.35","-0.873",null,null],
    [31150,"2018-10-17 21:15:00","1035.7","-0.17",null,null],
    [31151,"2018-10-17 21:30:00","1036.175","-0.5",null,null],
    [31152,"2018-10-17 21:45:00","1036.35","-0.773",null,null],
    [31153,"2018-10-17 22:00:00","1036.35","-0.883",null,null],
    [31154,"2018-10-17 22:15:00","1036.05","-1.013",null,null],
    [31155,"2018-10-17 22:30:00","1036.125","-1.03",null,null],
    [31156,"2018-10-17 22:45:00","1035.775","-0.937",null,null],
    [31157,"2018-10-17 23:00:00","1036.225","-0.89",null,null],
    [31158,"2018-10-17 23:15:00","1036.05","-0.867",null,null],
    [31159,"2018-10-17 23:30:00","1036.05","-0.93",null,null],
    [31160,"2018-10-17 23:45:00","1035.95","-0.843",null,null],
    [31161,"2018-10-18 00:00:00","1036","-0.81",null,null],
    [31162,"2018-10-18 00:15:00","1035.7","-0.75",null,null],
    [31163,"2018-10-18 00:30:00","1035.95","-0.78",null,null],
    [31164,"2018-10-18 00:45:00","1035.825","-0.907",null,null],
    [31165,"2018-10-18 01:00:00","1035.775","-0.913",null,null],
    [31166,"2018-10-18 01:15:00","1035.7","-0.897",null,null],
    [31167,"2018-10-18 01:30:00","1035.225","-0.81",null,null],
    [31168,"2018-10-18 01:45:00","1035.125","-0.787",null,null],
    [31169,"2018-10-18 02:00:00","1035.3","-0.71",null,null],
    [31170,"2018-10-18 02:15:00","1034.875","-0.74",null,null],
    [31171,"2018-10-18 02:30:00","1034.95","-0.64",null,null],
    [31172,"2018-10-18 02:45:00","1034.95","-0.443",null,null],
    [31173,"2018-10-18 03:00:00","1034.75","-0.383",null,null],
    [31174,"2018-10-18 03:15:00","1034.4","-0.477",null,null],
    [31175,"2018-10-18 03:30:00","1034.125","-0.587",null,null],
    [31176,"2018-10-18 03:45:00","1034.4","-0.5",null,null],
    [31177,"2018-10-18 04:00:00","1034.125","-0.477",null,null],
    [31178,"2018-10-18 04:15:00","1033.875","-0.587",null,null],
    [31179,"2018-10-18 04:30:00","1033.7","-0.687",null,null],
    [31180,"2018-10-18 04:45:00","1033.35","-0.797",null,null],
    [31181,"2018-10-18 05:00:00","1033.65","-0.6",null,null],
    [31182,"2018-10-18 05:15:00","1033.65","-0.617",null,null],
    [31183,"2018-10-18 05:30:00","1033.175","-0.537",null,null],
    [31184,"2018-10-18 05:45:00","1032.925","-0.64",null,null],
    [31185,"2018-10-18 06:00:00","1032.75","-0.53",null,null],
    [31186,"2018-10-18 06:15:00","1032.35","-0.42",null,null],
    [31187,"2018-10-18 06:30:00","1032.525","-0.147",null,null],
    [31188,"2018-10-18 06:45:00","1032.525","0.01",null,null],
    [31189,"2018-10-18 07:00:00","1032.05","-0.133",null,null],
    [31190,"2018-10-18 07:15:00","1031.875","0.04",null,null],
    [31191,"2018-10-18 07:30:00","1031.7","0.463",null,null],
    [31192,"2018-10-18 07:45:00","1031.7","0.47",null,null],
    [31193,"2018-10-18 08:00:00","1031.45","0.313",null,null],
    [31194,"2018-10-18 08:15:00","1030.625","0.087",null,null],
    [31195,"2018-10-18 08:30:00","1030.875","0.297",null,null],
    [31196,"2018-10-18 08:45:00","1031.225","0.767",null,null],
    [31197,"2018-10-18 09:00:00","1030.875","1.023",null,null],
    [31198,"2018-10-18 09:15:00","1031","1.203",null,null],
    [31199,"2018-10-18 09:30:00","1031","1.18",null,null],
    [31200,"2018-10-18 09:45:00","1030.525","1.033",null,null],
    [31201,"2018-10-18 10:00:00","1029.8","0.993",null,null],
    [31202,"2018-10-18 10:15:00","1029.275","1.25",null,null],
    [31203,"2018-10-18 10:30:00","1030","1.51",null,null],
    [31204,"2018-10-18 10:45:00","1029.875","1.447",null,null],
    [31205,"2018-10-18 11:00:00","1029.75","1.69",null,null],
    [31206,"2018-10-18 11:15:00","1029.875","1.877",null,null],
    [31207,"2018-10-18 11:30:00","1030.175","2",null,null],
    [31208,"2018-10-18 11:45:00","1029.875","1.493",null,null],
    [31209,"2018-10-18 12:00:00","1030.4","1.65",null,null],
    [31210,"2018-10-18 12:15:00","1029.75","1.313",null,null],
    [31211,"2018-10-18 12:30:00","1030.1","1.313",null,null],
    [31212,"2018-10-18 12:45:00","1030.225","1.337",null,null],
    [31213,"2018-10-18 13:00:00","1030.825","1.337",null,null],
    [31214,"2018-10-18 13:15:00","1030.175","1.453",null,null],
    [31215,"2018-10-18 13:30:00","1030.75","1.877",null,null],
    [31216,"2018-10-18 13:45:00","1030.275","1.977",null,null],
    [31217,"2018-10-18 14:00:00","1030.175","2.563",null,null],
    [31218,"2018-10-18 14:15:00","1030.225","2.47",null,null],
    [31219,"2018-10-18 14:30:00","1029.75","2.407",null,null],
    [31220,"2018-10-18 14:45:00","1029.7","2.453",null,null],
    [31221,"2018-10-18 15:00:00","1030.275","2.453",null,null],
    [31222,"2018-10-18 15:15:00","1030.225","2.19",null,null],
    [31223,"2018-10-18 15:30:00","1029.75","2.383",null,null],
    [31224,"2018-10-18 15:45:00","1029.875","2.4",null,null],
    [31225,"2018-10-18 16:00:00","1030","2.173",null,null],
    [31226,"2018-10-18 16:15:00","1030.45","1.83",null,null],
    [31227,"2018-10-18 16:30:00","1030.575","1.75",null,null],
    [31228,"2018-10-18 16:45:00","1031.7","1.65",null,null],
    [31229,"2018-10-18 17:00:00","1031.575","1.69",null,null],
    [31230,"2018-10-18 17:15:00","1030.875","1.517",null,null],
    [31231,"2018-10-18 17:30:00","1030.825","1.57",null,null],
    [31232,"2018-10-18 17:45:00","1031.4","1.867",null,null],
    [31233,"2018-10-18 18:00:00","1031.825","1.65",null,null],
    [31234,"2018-10-18 18:15:00","1030.625","1.54",null,null],
    [31235,"2018-10-18 18:30:00","1030.575","1.547",null,null],
    [31236,"2018-10-18 18:45:00","1030.275","1.563",null,null],
    [31237,"2018-10-18 19:00:00","1031.1","1.377",null,null],
    [31238,"2018-10-18 19:15:00","1030.625","1.343",null,null],
    [31239,"2018-10-18 19:30:00","1030.875","1.58",null,null],
    [31240,"2018-10-18 19:45:00","1031.525","2.353",null,null],
    [31241,"2018-10-18 20:00:00","1031.525","2.69",null,null],
    [31242,"2018-10-18 20:15:00","1031.525","2.76",null,null],
    [31243,"2018-10-18 20:30:00","1031.575","2.533",null,null],
    [31244,"2018-10-18 20:45:00","1031","2.18",null,null],
    [31245,"2018-10-18 21:00:00","1031.525","2.19",null,null],
    [31246,"2018-10-18 21:15:00","1031.05","2.33",null,null],
    [31247,"2018-10-18 21:30:00","1030.625","2.547",null,null],
    [31248,"2018-10-18 21:45:00","1031.4","2.313",null,null],
    [31249,"2018-10-18 22:00:00","1031.225","1.79",null,null],
    [31250,"2018-10-18 22:15:00","1030.35","1.523",null,null],
    [31251,"2018-10-18 22:30:00","1030.925","1.627",null,null],
    [31252,"2018-10-18 22:45:00","1030.275","1.307",null,null],
    [31253,"2018-10-18 23:00:00","1030.575","1.807",null,null],
    [31254,"2018-10-18 23:15:00","1030.45","2.07",null,null],
    [31255,"2018-10-18 23:30:00","1030.1","1.94",null,null],
    [31256,"2018-10-18 23:45:00","1030.45","1.867",null,null],
    [31257,"2018-10-19 00:00:00","1030.7","2.07",null,null],
    [31258,"2018-10-19 00:15:00","1030.45","1.75",null,null],
    [31259,"2018-10-19 00:30:00","1031.05","1.453",null,null],
    [31260,"2018-10-19 00:45:00","1030.825","1.283",null,null],
    [31261,"2018-10-19 01:00:00","1030.575","1.493",null,null],
    [31262,"2018-10-19 01:15:00","1030.275","1.493",null,null],
    [31263,"2018-10-19 01:30:00","1030.225","1.783",null,null],
    [31264,"2018-10-19 01:45:00","1030.225","1.273",null,null],
    [31265,"2018-10-19 02:00:00","1030.05","0.93",null,null],
    [31266,"2018-10-19 02:15:00","1029.75","0.65",null,null],
    [31267,"2018-10-19 02:30:00","1029.45","0.29",null,null],
    [31268,"2018-10-19 02:45:00","1029.575","0.08",null,null],
    [31269,"2018-10-19 03:00:00","1029.875","0.08",null,null],
    [31270,"2018-10-19 03:15:00","1029.575","0.157",null,null],
    [31271,"2018-10-19 03:30:00","1029.275","0.19",null,null],
    [31272,"2018-10-19 03:45:00","1029.525","0.4",null,null],
    [31273,"2018-10-19 04:00:00","1029.15","0.353",null,null],
    [31274,"2018-10-19 04:15:00","1029.225","0.227",null,null],
    [31275,"2018-10-19 04:30:00","1029.45","0.25",null,null],
    [31276,"2018-10-19 04:45:00","1029.225","0.243",null,null],
    [31277,"2018-10-19 05:00:00","1029.1","0.133",null,null],
    [31278,"2018-10-19 05:15:00","1028.925","0.353",null,null],
    [31279,"2018-10-19 05:30:00","1028.225","0.603",null,null],
    [31280,"2018-10-19 05:45:00","1027.575","0.557",null,null],
    [31281,"2018-10-19 06:00:00","1027.225","0.367",null,null],
    [31282,"2018-10-19 06:15:00","1027.625","0.383",null,null],
    [31283,"2018-10-19 06:30:00","1027.8","0.783",null,null],
    [31284,"2018-10-19 06:45:00","1028","0.913",null,null],
    [31285,"2018-10-19 07:00:00","1028.225","0.953",null,null],
    [31286,"2018-10-19 07:15:00","1027.875","0.773",null,null],
    [31287,"2018-10-19 07:30:00","1027.75","0.75",null,null],
    [31288,"2018-10-19 07:45:00","1028.05","0.65",null,null],
    [31289,"2018-10-19 08:00:00","1027.325","0.51",null,null],
    [31290,"2018-10-19 08:15:00","1027.525","0.72",null,null],
    [31291,"2018-10-19 08:30:00","1027.5","0.813",null,null],
    [31292,"2018-10-19 08:45:00","1027.5","0.83",null,null],
    [31293,"2018-10-19 09:00:00","1027.975","0.853",null,null],
    [31294,"2018-10-19 09:15:00","1028.275","1.047",null,null],
    [31295,"2018-10-19 09:30:00","1028.4","1.157",null,null],
    [31296,"2018-10-19 09:45:00","1028.225","1.407",null,null],
    [31297,"2018-10-19 10:00:00","1027.975","1",null,null],
    [31298,"2018-10-19 10:15:00","1027.625","0.727",null,null],
    [31299,"2018-10-19 10:30:00","1027.975","0.587",null,null],
    [31300,"2018-10-19 10:45:00","1027.925","0.783",null,null],
    [31301,"2018-10-19 11:00:00","1028","0.94",null,null],
    [31302,"2018-10-19 11:15:00","1028.15","0.807",null,null],
    [31303,"2018-10-19 11:30:00","1028.1","0.72",null,null],
    [31304,"2018-10-19 11:45:00","1028.7","1.017",null,null],
    [31305,"2018-10-19 12:00:00","1028.275","1.017",null,null],
    [31306,"2018-10-19 12:15:00","1028.4","0.54",null,null],
    [31307,"2018-10-19 12:30:00","1027.7","0.627",null,null],
    [31308,"2018-10-19 12:45:00","1027.575","0.343",null,null],
    [31309,"2018-10-19 13:00:00","1027.7","0.493",null,null],
    [31310,"2018-10-19 13:15:00","1027.8","1.18",null,null],
    [31311,"2018-10-19 13:30:00","1027.4","1.283",null,null],
    [31312,"2018-10-19 13:45:00","1028.225","1.197",null,null],
    [31313,"2018-10-19 14:00:00","1027.7","1.15",null,null],
    [31314,"2018-10-19 14:15:00","1028.1","1.22",null,null],
    [31315,"2018-10-19 14:30:00","1028.05","1.947",null,null],
    [31316,"2018-10-19 14:45:00","1028.35","2.337",null,null],
    [31317,"2018-10-19 15:00:00","1028.175","2.04",null,null],
    [31318,"2018-10-19 15:15:00","1028.175","2.237",null,null],
    [31319,"2018-10-19 15:30:00","1027.75","2.593",null,null],
    [31320,"2018-10-19 15:45:00","1027.575","2.737",null,null],
    [31321,"2018-10-19 16:00:00","1027.4","3.033",null,null],
    [31322,"2018-10-19 16:15:00","1027.15","3.04",null,null],
    [31323,"2018-10-19 16:30:00","1027.575","3.117",null,null],
    [31324,"2018-10-19 16:45:00","1027.45","3.367",null,null],
    [31325,"2018-10-19 17:00:00","1027.35","3.273",null,null],
    [31326,"2018-10-19 17:15:00","1027.175","3.15",null,null],
    [31327,"2018-10-19 17:30:00","1027.05","3.283",null,null],
    [31328,"2018-10-19 17:45:00","1026.75","3.04",null,null],
    [31329,"2018-10-19 18:00:00","1027.05","3.297",null,null],
    [31330,"2018-10-19 18:15:00","1026.75","3.82",null,null],
    [31331,"2018-10-19 18:30:00","1026.625","3.867",null,null],
    [31332,"2018-10-19 18:45:00","1026.225","2.947",null,null],
    [31333,"2018-10-19 19:00:00","1026.35","2.83",null,null],
    [31334,"2018-10-19 19:15:00","1026.1","2.877",null,null],
    [31335,"2018-10-19 19:30:00","1025.7","2.463",null,null],
    [31336,"2018-10-19 19:45:00","1025.625","2.237",null,null],
    [31337,"2018-10-19 20:00:00","1025.75","2.173",null,null],
    [31338,"2018-10-19 20:15:00","1024.8","2.44",null,null],
    [31339,"2018-10-19 20:30:00","1025.175","2.813",null,null],
    [31340,"2018-10-19 20:45:00","1024.1","2.72",null,null],
    [31341,"2018-10-19 21:00:00","1024.4","3.227",null,null],
    [31342,"2018-10-19 21:15:00","1024.225","2.843",null,null],
    [31343,"2018-10-19 21:30:00","1024.625","2.367",null,null],
    [31344,"2018-10-19 21:45:00","1023.875","1.82",null,null],
    [31345,"2018-10-19 22:00:00","1023.8","1.743",null,null],
    [31346,"2018-10-19 22:15:00","1023.975","1.58",null,null],
    [31347,"2018-10-19 22:30:00","1023.1","1.093",null,null],
    [31348,"2018-10-19 22:45:00","1023.225","0.94",null,null],
    [31349,"2018-10-19 23:00:00","1022.7","0.727",null,null],
    [31350,"2018-10-19 23:15:00","1022.45","1.423",null,null],
    [31351,"2018-10-19 23:30:00","1021.5","1.033",null,null],
    [31352,"2018-10-19 23:45:00","1020.725","1.01",null,null],
    [31353,"2018-10-20 00:00:00","1020.725","0.83",null,null],
    [31354,"2018-10-20 00:15:00","1020.75","0.923",null,null],
    [31355,"2018-10-20 00:30:00","1020.5","0.877",null,null],
    [31356,"2018-10-20 00:45:00","1019.175","0.953",null,null],
    [31357,"2018-10-20 01:00:00","1019.175","1.32",null,null],
    [31358,"2018-10-20 01:15:00","1018.1","1.69",null,null],
    [31359,"2018-10-20 01:30:00","1017.675","1.413",null,null],
    [31360,"2018-10-20 01:45:00","1018","0.947",null,null],
    [31361,"2018-10-20 02:00:00","1016.75","0.76",null,null],
    [31362,"2018-10-20 02:15:00","1016.25","0.883",null,null],
    [31363,"2018-10-20 02:30:00","1015.625","1.11",null,null],
    [31364,"2018-10-20 02:45:00","1016.4","0.953",null,null],
    [31365,"2018-10-20 03:00:00","1015.225","1.33",null,null],
    [31366,"2018-10-20 03:15:00","1016.35","2.197",null,null],
    [31367,"2018-10-20 03:30:00","1015.4","1.297",null,null],
    [31368,"2018-10-20 03:45:00","1016.075","1",null,null],
    [31369,"2018-10-20 04:00:00","1015.75","1.72",null,null],
    [31370,"2018-10-20 04:15:00","1017.05","2.203",null,null],
    [31371,"2018-10-20 04:30:00","1016.75","1.5",null,null],
    [31372,"2018-10-20 04:45:00","1015.5","1.203",null,null],
    [31373,"2018-10-20 05:00:00","1014.425","1.033",null,null],
    [31374,"2018-10-20 05:15:00","1015.2","0.657",null,null],
    [31375,"2018-10-20 05:30:00","1013.775","0.343",null,null],
    [31376,"2018-10-20 05:45:00","1014.55","0.477",null,null],
    [31377,"2018-10-20 06:00:00","1014.025","0.44",null,null],
    [31378,"2018-10-20 06:15:00","1013.4","0.737",null,null],
    [31379,"2018-10-20 06:30:00","1013.475","1.383",null,null],
    [31380,"2018-10-20 06:45:00","1013.25","0.783",null,null],
    [31381,"2018-10-20 07:00:00","1013.95","0.673",null,null],
    [31382,"2018-10-20 07:15:00","1012.7","0.76",null,null],
    [31383,"2018-10-20 07:30:00","1011.575","0.76",null,null],
    [31384,"2018-10-20 07:45:00","1012.7","0.547",null,null],
    [31385,"2018-10-20 08:00:00","1012.075","0.43",null,null],
    [31386,"2018-10-20 08:15:00","1010.425","0.29",null,null],
    [31387,"2018-10-20 08:30:00","1010.6","0.14",null,null],
    [31388,"2018-10-20 08:45:00","1009.6","0.203",null,null],
    [31389,"2018-10-20 09:00:00","1009.825","0.103",null,null],
    [31390,"2018-10-20 09:15:00","1009.35","0.267",null,null],
    [31391,"2018-10-20 09:30:00","1008.95","0.133",null,null],
    [31392,"2018-10-20 09:45:00","1008.95","0.663",null,null],
    [31393,"2018-10-20 10:00:00","1009.175","1.273",null,null],
    [31394,"2018-10-20 10:15:00","1009.45","1.47",null,null],
    [31395,"2018-10-20 10:30:00","1010.475","0.533",null,null],
    [31396,"2018-10-20 10:45:00","1010.55","0.413",null,null],
    [31397,"2018-10-20 11:00:00","1009.825","0.203",null,null],
    [31398,"2018-10-20 11:15:00","1008.825","0.093",null,null],
    [31399,"2018-10-20 11:30:00","1008.95","0.15",null,null],
    [31400,"2018-10-20 11:45:00","1009.875","0.18",null,null],
    [31401,"2018-10-20 12:00:00","1010.075","0.47",null,null],
    [31402,"2018-10-20 12:15:00","1009.6","0.297",null,null],
    [31403,"2018-10-20 12:30:00","1009.775","0.353",null,null],
    [31404,"2018-10-20 12:45:00","1009.425","0.26",null,null],
    [31405,"2018-10-20 13:00:00","1009.425","0.063",null,null],
    [31406,"2018-10-20 13:15:00","1008.875","0.017",null,null],
    [31407,"2018-10-20 13:30:00","1007.775","0.047",null,null],
    [31408,"2018-10-20 13:45:00","1009.25","0.08",null,null],
    [31409,"2018-10-20 14:00:00","1008.475","0.063",null,null],
    [31410,"2018-10-20 14:15:00","1008.175","-0.047",null,null],
    [31411,"2018-10-20 14:30:00","1008.7","-0.11",null,null],
    [31412,"2018-10-20 14:45:00","1008.35","0.063",null,null],
    [31413,"2018-10-20 15:00:00","1007.6","-0.077",null,null],
    [31414,"2018-10-20 15:15:00","1007.35","-0.06",null,null],
    [31415,"2018-10-20 15:30:00","1007.7","-0.11",null,null],
    [31416,"2018-10-20 15:45:00","1006.525","-0.21",null,null],
    [31417,"2018-10-20 16:00:00","1007.35","-0.373",null,null],
    [31418,"2018-10-20 16:15:00","1007.35","-0.513",null,null],
    [31419,"2018-10-20 16:30:00","1007.3","-0.78",null,null],
    [31420,"2018-10-20 16:45:00","1007.05","-0.82",null,null],
    [31421,"2018-10-20 17:00:00","1006.625","-0.867",null,null],
    [31422,"2018-10-20 17:15:00","1007.3","-0.943",null,null],
    [31423,"2018-10-20 17:30:00","1005.525","-0.937",null,null],
    [31424,"2018-10-20 17:45:00","1002.7","-0.897",null,null],
    [31425,"2018-10-20 18:00:00","1004.45","-1.03",null,null],
    [31426,"2018-10-20 18:15:00","1003.925","-1.037",null,null],
    [31427,"2018-10-20 18:30:00","1003.65","-1.123",null,null],
    [31428,"2018-10-20 18:45:00","1004.05","-1.273",null,null],
    [31429,"2018-10-20 19:00:00","1005.8","-1.21",null,null],
    [31430,"2018-10-20 19:15:00","1003.1","-1.42",null,null],
    [31431,"2018-10-20 19:30:00","1004.225","-1.437",null,null],
    [31432,"2018-10-20 19:45:00","1004.8","-1.35",null,null],
    [31433,"2018-10-20 20:00:00","1004.875","-1.75",null,null],
    [31434,"2018-10-20 20:15:00","1003.45","-1.553",null,null],
    [31435,"2018-10-20 20:30:00","1004.05","-1.43",null,null],
    [31436,"2018-10-20 20:45:00","1004.35","-2.11",null,null],
    [31437,"2018-10-20 21:00:00","1004.275","-1.907",null,null],
    [31438,"2018-10-20 21:15:00","1004","-1.867",null,null],
    [31439,"2018-10-20 21:30:00","1004.575","-2.013",null,null],
    [31440,"2018-10-20 21:45:00","1004.75","-2.157",null,null],
    [31441,"2018-10-20 22:00:00","1004.45","-2.087",null,null],
    [31442,"2018-10-20 22:15:00","1005.225","-1.68",null,null],
    [31443,"2018-10-20 22:30:00","1005.225","-1.733",null,null],
    [31444,"2018-10-20 22:45:00","1004.875","-2.42",null,null],
    [31445,"2018-10-20 23:00:00","1005.925","-2.623",null,null],
    [31446,"2018-10-20 23:15:00","1005.525","-2.617",null,null],
    [31447,"2018-10-20 23:30:00","1005.75","-2.537",null,null],
    [31448,"2018-10-20 23:45:00","1006","-2.547",null,null],
    [31449,"2018-10-21 00:00:00","1005.7","-2.553",null,null],
    [31450,"2018-10-21 00:15:00","1005.875","-2.687",null,null],
    [31451,"2018-10-21 00:30:00","1006.575","-3.11",null,null],
    [31452,"2018-10-21 00:45:00","1005.575","-3.21",null,null],
    [31453,"2018-10-21 01:00:00","1006.75","-3.383",null,null],
    [31454,"2018-10-21 01:15:00","1005.925","-3.53",null,null],
    [31455,"2018-10-21 01:30:00","1006.175","-3.42",null,null],
    [31456,"2018-10-21 01:45:00","1006.575","-3.233",null,null],
    [31457,"2018-10-21 02:00:00","1006.575","-3.193",null,null],
    [31458,"2018-10-21 02:15:00","1006.1","-3.24",null,null],
    [31459,"2018-10-21 02:30:00","1006.4","-3.217",null,null],
    [31460,"2018-10-21 02:45:00","1006.1","-3.06",null,null],
    [31461,"2018-10-21 03:00:00","1006.75","-3",null,null],
    [31462,"2018-10-21 03:15:00","1006.225","-2.96",null,null],
    [31463,"2018-10-21 03:30:00","1007.275","-2.89",null,null],
    [31464,"2018-10-21 03:45:00","1006.975","-2.843",null,null],
    [31465,"2018-10-21 04:00:00","1007.1","-2.843",null,null],
    [31466,"2018-10-21 04:15:00","1007.1","-3.007",null,null],
    [31467,"2018-10-21 04:30:00","1007.225","-3.123",null,null],
    [31468,"2018-10-21 04:45:00","1007.7","-3.25",null,null],
    [31469,"2018-10-21 05:00:00","1008","-3.24",null,null],
    [31470,"2018-10-21 05:15:00","1008.225","-3.24",null,null],
    [31471,"2018-10-21 05:30:00","1008.375","-3.193",null,null],
    [31472,"2018-10-21 05:45:00","1008.625","-3.297",null,null],
    [31473,"2018-10-21 06:00:00","1008.75","-3.31",null,null],
    [31474,"2018-10-21 06:15:00","1008.75","-3.297",null,null],
    [31475,"2018-10-21 06:30:00","1008.925","-3.287",null,null],
    [31476,"2018-10-21 06:45:00","1009.05","-3.32",null,null],
    [31477,"2018-10-21 07:00:00","1009.175","-3.273",null,null],
    [31478,"2018-10-21 07:15:00","1009.275","-3.203",null,null],
    [31479,"2018-10-21 07:30:00","1009.35","-3.217",null,null],
    [31480,"2018-10-21 07:45:00","1009.975","-3.187",null,null],
    [31481,"2018-10-21 08:00:00","1010","-3.147",null,null],
    [31482,"2018-10-21 08:15:00","1009.85","-3.17",null,null],
    [31483,"2018-10-21 08:30:00","1009.8","-3.163",null,null],
    [31484,"2018-10-21 08:45:00","1010","-3.123",null,null],
    [31485,"2018-10-21 09:00:00","1009.625","-3.163",null,null],
    [31486,"2018-10-21 09:15:00","1009.8","-3.413",null,null],
    [31487,"2018-10-21 09:30:00","1009.8","-3.437",null,null],
    [31488,"2018-10-21 09:45:00","1009.975","-3.39",null,null],
    [31489,"2018-10-21 10:00:00","1010","-3.43",null,null],
    [31490,"2018-10-21 10:15:00","1009.875","-3.467",null,null],
    [31491,"2018-10-21 10:30:00","1009.45","-3.437",null,null],
    [31492,"2018-10-21 10:45:00","1010","-3.217",null,null],
    [31493,"2018-10-21 11:00:00","1010.1","-3.437",null,null],
    [31494,"2018-10-21 11:15:00","1010.45","-3.217",null,null],
    [31495,"2018-10-21 11:30:00","1010.875","-3.1",null,null],
    [31496,"2018-10-21 11:45:00","1010.625","-3.053",null,null],
    [31497,"2018-10-21 12:00:00","1010.875","-2.99",null,null],
    [31498,"2018-10-21 12:15:00","1010.85","-2.837",null,null],
    [31499,"2018-10-21 12:30:00","1011.05","-2.663",null,null],
    [31500,"2018-10-21 12:45:00","1011.05","-2.443",null,null],
    [31501,"2018-10-21 13:00:00","1011.45","-2.273",null,null],
    [31502,"2018-10-21 13:15:00","1011.725","-2.147",null,null],
    [31503,"2018-10-21 13:30:00","1011.8","-2.28",null,null],
    [31504,"2018-10-21 13:45:00","1012.175","-2.203",null,null],
    [31505,"2018-10-21 14:00:00","1011.875","-2.24",null,null],
    [31506,"2018-10-21 14:15:00","1012.175","-2.233",null,null],
    [31507,"2018-10-21 14:30:00","1012.125","-1.983",null,null],
    [31508,"2018-10-21 14:45:00","1012.4","-2.013",null,null],
    [31509,"2018-10-21 15:00:00","1012.625","-1.907",null,null],
    [31510,"2018-10-21 15:15:00","1012.45","-1.587",null,null],
    [31511,"2018-10-21 15:30:00","1012.4","-1.537",null,null],
    [31512,"2018-10-21 15:45:00","1013.175","-2.013",null,null],
    [31513,"2018-10-21 16:00:00","1013","-2.007",null,null],
    [31514,"2018-10-21 16:15:00","1012.75","-1.843",null,null],
    [31515,"2018-10-21 16:30:00","1013","-1.68",null,null],
    [31516,"2018-10-21 16:45:00","1013","-1.693",null,null],
    [31517,"2018-10-21 17:00:00","1013.1","-1.67",null,null],
    [31518,"2018-10-21 17:15:00","1013.225","-1.587",null,null],
    [31519,"2018-10-21 17:30:00","1013.25","-1.14",null,null],
    [31520,"2018-10-21 17:45:00","1013.1","-1.037",null,null],
    [31521,"2018-10-21 18:00:00","1013.35","-1.57",null,null],
    [31522,"2018-10-21 18:15:00","1013.575","-1.883",null,null],
    [31523,"2018-10-21 18:30:00","1013.375","-1.827",null,null],
    [31524,"2018-10-21 18:45:00","1013.4","-1.537",null,null],
    [31525,"2018-10-21 19:00:00","1013.35","-1.523",null,null],
    [31526,"2018-10-21 19:15:00","1013.4","-1.773",null,null],
    [31527,"2018-10-21 19:30:00","1013.275","-1.89",null,null],
    [31528,"2018-10-21 19:45:00","1013.35","-1.92",null,null],
    [31529,"2018-10-21 20:00:00","1013.4","-1.93",null,null],
    [31530,"2018-10-21 20:15:00","1013.25","-2",null,null],
    [31531,"2018-10-21 20:30:00","1013","-2.18",null,null],
    [31532,"2018-10-21 20:45:00","1013.175","-2.193",null,null],
    [31533,"2018-10-21 21:00:00","1013.4","-2.303",null,null],
    [31534,"2018-10-21 21:15:00","1013.525","-2.483",null,null],
    [31535,"2018-10-21 21:30:00","1013.45","-2.523",null,null],
    [31536,"2018-10-21 21:45:00","1013.45","-2.593",null,null],
    [31537,"2018-10-21 22:00:00","1013.575","-2.57",null,null],
    [31538,"2018-10-21 22:15:00","1013.45","-2.703",null,null],
    [31539,"2018-10-21 22:30:00","1013.75","-2.74",null,null],
    [31540,"2018-10-21 22:45:00","1013.7","-2.75",null,null],
    [31541,"2018-10-21 23:00:00","1014","-2.827",null,null],
    [31542,"2018-10-21 23:15:00","1013.85","-2.85",null,null],
    [31543,"2018-10-21 23:30:00","1013.75","-2.86",null,null],
    [31544,"2018-10-21 23:45:00","1013.8","-2.937",null,null],
    [31545,"2018-10-22 00:00:00","1013.75","-2.907",null,null],
    [31546,"2018-10-22 00:15:00","1014.075","-2.843",null,null],
    [31547,"2018-10-22 00:30:00","1014.05","-2.86",null,null],
    [31548,"2018-10-22 00:45:00","1014.1","-2.873",null,null],
    [31549,"2018-10-22 01:00:00","1014.7","-2.797",null,null],
    [31550,"2018-10-22 01:15:00","1014.625","-2.74",null,null],
    [31551,"2018-10-22 01:30:00","1014.7","-2.693",null,null],
    [31552,"2018-10-22 01:45:00","1014.925","-2.633",null,null],
    [31553,"2018-10-22 02:00:00","1014.875","-2.61",null,null],
    [31554,"2018-10-22 02:15:00","1014.75","-2.587",null,null],
    [31555,"2018-10-22 02:30:00","1014.625","-2.443",null,null],
    [31556,"2018-10-22 02:45:00","1014.8","-2.407",null,null],
    [31557,"2018-10-22 03:00:00","1015.05","-2.407",null,null],
    [31558,"2018-10-22 03:15:00","1014.75","-2.593",null,null],
    [31559,"2018-10-22 03:30:00","1015.05","-2.757",null,null],
    [31560,"2018-10-22 03:45:00","1015.35","-2.81",null,null],
    [31561,"2018-10-22 04:00:00","1015.55","-2.843",null,null],
    [31562,"2018-10-22 04:15:00","1015.575","-2.763",null,null],
    [31563,"2018-10-22 04:30:00","1015.8","-2.75",null,null],
    [31564,"2018-10-22 04:45:00","1015.8","-2.797",null,null],
    [31565,"2018-10-22 05:00:00","1016.1","-2.883",null,null],
    [31566,"2018-10-22 05:15:00","1015.8","-2.953",null,null],
    [31567,"2018-10-22 05:30:00","1015.9","-2.85",null,null],
    [31568,"2018-10-22 05:45:00","1015.775","-2.837",null,null],
    [31569,"2018-10-22 06:00:00","1015.875","-2.81",null,null],
    [31570,"2018-10-22 06:15:00","1016.05","-2.687",null,null],
    [31571,"2018-10-22 06:30:00","1015.925","-2.53",null,null],
    [31572,"2018-10-22 06:45:00","1016.225","-2.467",null,null],
    [31573,"2018-10-22 07:00:00","1016.275","-2.53",null,null],
    [31574,"2018-10-22 07:15:00","1016.05","-2.537",null,null],
    [31575,"2018-10-22 07:30:00","1016.1","-2.443",null,null],
    [31576,"2018-10-22 07:45:00","1016.175","-2.36",null,null],
    [31577,"2018-10-22 08:00:00","1016.225","-2.383",null,null],
    [31578,"2018-10-22 08:15:00","1016.1","-2.483",null,null],
    [31579,"2018-10-22 08:30:00","1015.925","-2.57",null,null],
    [31580,"2018-10-22 08:45:00","1016.175","-2.717",null,null],
    [31581,"2018-10-22 09:00:00","1016.225","-2.86",null,null],
    [31582,"2018-10-22 09:15:00","1015.875","-2.967",null,null],
    [31583,"2018-10-22 09:30:00","1015.925","-2.507",null,null],
    [31584,"2018-10-22 09:45:00","1015.925","-2.287",null,null],
    [31585,"2018-10-22 10:00:00","1015.925","-2.28",null,null],
    [31586,"2018-10-22 10:15:00","1015.75","-2.383",null,null],
    [31587,"2018-10-22 10:30:00","1015.275","-2.32",null,null],
    [31588,"2018-10-22 10:45:00","1015.225","-2.11",null,null],
    [31589,"2018-10-22 11:00:00","1015.275","-1.943",null,null],
    [31590,"2018-10-22 11:15:00","1015.225","-1.867",null,null],
    [31591,"2018-10-22 11:30:00","1015.075","-1.617",null,null],
    [31592,"2018-10-22 11:45:00","1014.675","-1.327",null,null],
    [31593,"2018-10-22 12:00:00","1014.425","-0.983",null,null],
    [31594,"2018-10-22 12:15:00","1014.125","-0.907",null,null],
    [31595,"2018-10-22 12:30:00","1013.775","-0.56",null,null],
    [31596,"2018-10-22 12:45:00","1013.6","-0.397",null,null],
    [31597,"2018-10-22 13:00:00","1013.2","-0.24",null,null],
    [31598,"2018-10-22 13:15:00","1012.725","-0.193",null,null],
    [31599,"2018-10-22 13:30:00","1012.125","-0.217",null,null],
    [31600,"2018-10-22 13:45:00","1011.95","-0.263",null,null],
    [31601,"2018-10-22 14:00:00","1011.6","-0.287",null,null],
    [31602,"2018-10-22 14:15:00","1011.475","-0.31",null,null],
    [31603,"2018-10-22 14:30:00","1011.25","-0.287",null,null],
    [31604,"2018-10-22 14:45:00","1010.475","-0.257",null,null],
    [31605,"2018-10-22 15:00:00","1010.125","-0.1",null,null],
    [31606,"2018-10-22 15:15:00","1010.175","0.047",null,null],
    [31607,"2018-10-22 15:30:00","1010.125","-0.1",null,null],
    [31608,"2018-10-22 15:45:00","1009.775","0.15",null,null],
    [31609,"2018-10-22 16:00:00","1009.7","0.547",null,null],
    [31610,"2018-10-22 16:15:00","1009.125","0.603",null,null],
    [31611,"2018-10-22 16:30:00","1008.825","0.703",null,null],
    [31612,"2018-10-22 16:45:00","1008.175","0.877",null,null],
    [31613,"2018-10-22 17:00:00","1008","1.463",null,null],
    [31614,"2018-10-22 17:15:00","1007.6","1.243",null,null],
    [31615,"2018-10-22 17:30:00","1007","1.01",null,null],
    [31616,"2018-10-22 17:45:00","1006.775","0.97",null,null],
    [31617,"2018-10-22 18:00:00","1007.625","1.093",null,null],
    [31618,"2018-10-22 18:15:00","1006.8","1.25",null,null],
    [31619,"2018-10-22 18:30:00","1007.4","1.127",null,null],
    [31620,"2018-10-22 18:45:00","1008.125","1.063",null,null],
    [31621,"2018-10-22 19:00:00","1007.95","1.057",null,null],
    [31622,"2018-10-22 19:15:00","1007.475","1.063",null,null],
    [31623,"2018-10-22 19:30:00","1007.7","0.987",null,null],
    [31624,"2018-10-22 19:45:00","1007.775","1.033",null,null],
    [31625,"2018-10-22 20:00:00","1008","1.08",null,null],
    [31626,"2018-10-22 20:15:00","1008.3","0.97",null,null],
    [31627,"2018-10-22 20:30:00","1008.3","1.563",null,null],
    [31628,"2018-10-22 20:45:00","1008.225","1.463",null,null],
    [31629,"2018-10-22 21:00:00","1008.275","1.343",null,null],
    [31630,"2018-10-22 21:15:00","1007.825","1.423",null,null],
    [31631,"2018-10-22 21:30:00","1007","1.453",null,null],
    [31632,"2018-10-22 21:45:00","1007.45","1.44",null,null],
    [31633,"2018-10-22 22:00:00","1006.6","1.383",null,null],
    [31634,"2018-10-22 22:15:00","1007.3","1.243",null,null],
    [31635,"2018-10-22 22:30:00","1007.75","1.103",null,null],
    [31636,"2018-10-22 22:45:00","1008.45","0.9",null,null],
    [31637,"2018-10-22 23:00:00","1007.95","0.47",null,null],
    [31638,"2018-10-22 23:15:00","1007","0.26",null,null],
    [31639,"2018-10-22 23:30:00","1007.45","0.367",null,null],
    [31640,"2018-10-22 23:45:00","1007.35","0.493",null,null],
    [31641,"2018-10-23 00:00:00","1007.225","0.533",null,null],
    [31642,"2018-10-23 00:15:00","1008.575","0.563",null,null],
    [31643,"2018-10-23 00:30:00","1009","0.76",null,null],
    [31644,"2018-10-23 00:45:00","1009.875","0.767",null,null],
    [31645,"2018-10-23 01:00:00","1009.475","0.657",null,null],
    [31646,"2018-10-23 01:15:00","1008.7","0.447",null,null],
    [31647,"2018-10-23 01:30:00","1009.775","0.22",null,null],
    [31648,"2018-10-23 01:45:00","1009.35","0.14",null,null],
    [31649,"2018-10-23 02:00:00","1010.175","0.19",null,null],
    [31650,"2018-10-23 02:15:00","1010.775","0.273",null,null],
    [31651,"2018-10-23 02:30:00","1010.9","0.353",null,null],
    [31652,"2018-10-23 02:45:00","1011","0.353",null,null],
    [31653,"2018-10-23 03:00:00","1011.475","0.267",null,null],
    [31654,"2018-10-23 03:15:00","1011.125","0.237",null,null],
    [31655,"2018-10-23 03:30:00","1011.075","0.15",null,null],
    [31656,"2018-10-23 03:45:00","1011.825","0.093",null,null],
    [31657,"2018-10-23 04:00:00","1011.475","0.033",null,null],
    [31658,"2018-10-23 04:15:00","1011.65","0.017",null,null],
    [31659,"2018-10-23 04:30:00","1012.125","0.023",null,null],
    [31660,"2018-10-23 04:45:00","1012.375","0.08",null,null],
    [31661,"2018-10-23 05:00:00","1012.65","0.01",null,null],
    [31662,"2018-10-23 05:15:00","1012.725","0.047",null,null],
    [31663,"2018-10-23 05:30:00","1012.65","0.11",null,null],
    [31664,"2018-10-23 05:45:00","1013.025","0.157",null,null],
    [31665,"2018-10-23 06:00:00","1012.875","0.19",null,null],
    [31666,"2018-10-23 06:15:00","1013.2","0.203",null,null],
    [31667,"2018-10-23 06:30:00","1013.3","0.163",null,null],
    [31668,"2018-10-23 06:45:00","1012.6","0.127",null,null],
    [31669,"2018-10-23 07:00:00","1012.65","0.017",null,null],
    [31670,"2018-10-23 07:15:00","1013.025","-0.03",null,null],
    [31671,"2018-10-23 07:30:00","1013.6","-0.077",null,null],
    [31672,"2018-10-23 07:45:00","1013.775","-0.087",null,null],
    [31673,"2018-10-23 08:00:00","1013.9","-0.077",null,null],
    [31674,"2018-10-23 08:15:00","1013.85","-0.06",null,null],
    [31675,"2018-10-23 08:30:00","1014.125","-0.133",null,null],
    [31676,"2018-10-23 08:45:00","1013.775","-0.093",null,null],
    [31677,"2018-10-23 09:00:00","1014.25","-0.18",null,null],
    [31678,"2018-10-23 09:15:00","1014.125","-0.163",null,null],
    [31679,"2018-10-23 09:30:00","1013.95","-0.047",null,null],
    [31680,"2018-10-23 09:45:00","1014.125","-0.077",null,null],
    [31681,"2018-10-23 10:00:00","1014.675","-0.093",null,null],
    [31682,"2018-10-23 10:15:00","1014.475","-0.093",null,null],
    [31683,"2018-10-23 10:30:00","1014.85","-0.047",null,null],
    [31684,"2018-10-23 10:45:00","1014.95","-0.013",null,null],
    [31685,"2018-10-23 11:00:00","1015.125","0.063",null,null],
    [31686,"2018-10-23 11:15:00","1015.55","0.033",null,null],
    [31687,"2018-10-23 11:30:00","1015.125","-0.03",null,null],
    [31688,"2018-10-23 11:45:00","1015.3","0.227",null,null],
    [31689,"2018-10-23 12:00:00","1016.075","0.22",null,null],
    [31690,"2018-10-23 12:15:00","1016.125","0.26",null,null],
    [31691,"2018-10-23 12:30:00","1016.075","0.587",null,null],
    [31692,"2018-10-23 12:45:00","1016.125","0.69",null,null],
    [31693,"2018-10-23 13:00:00","1015.55","0.657",null,null],
    [31694,"2018-10-23 13:15:00","1015.5","0.807",null,null],
    [31695,"2018-10-23 13:30:00","1015.125","0.813",null,null],
    [31696,"2018-10-23 13:45:00","1015.95","0.89",null,null],
    [31697,"2018-10-23 14:00:00","1015.85","0.877",null,null],
    [31698,"2018-10-23 14:15:00","1015.125","0.877",null,null],
    [31699,"2018-10-23 14:30:00","1015.95","1.157",null,null],
    [31700,"2018-10-23 14:45:00","1016.225","1.093",null,null],
    [31701,"2018-10-23 15:00:00","1015.025","1.157",null,null],
    [31702,"2018-10-23 15:15:00","1015.6","1.07",null,null],
    [31703,"2018-10-23 15:30:00","1016.55","1.353",null,null],
    [31704,"2018-10-23 15:45:00","1016.45","1.673",null,null],
    [31705,"2018-10-23 16:00:00","1016.4","1.69",null,null],
    [31706,"2018-10-23 16:15:00","1016.5","1.783",null,null],
    [31707,"2018-10-23 16:30:00","1016.45","1.993",null,null],
    [31708,"2018-10-23 16:45:00","1016.9","1.947",null,null],
    [31709,"2018-10-23 17:00:00","1017.05","1.82",null,null],
    [31710,"2018-10-23 17:15:00","1017.075","1.36",null,null],
    [31711,"2018-10-23 17:30:00","1016.8","1.283",null,null],
    [31712,"2018-10-23 17:45:00","1016.675","1.197",null,null],
    [31713,"2018-10-23 18:00:00","1016.95","1.163",null,null],
    [31714,"2018-10-23 18:15:00","1017.075","1.197",null,null],
    [31715,"2018-10-23 18:30:00","1017.225","1.283",null,null],
    [31716,"2018-10-23 18:45:00","1017.675","1.383",null,null],
    [31717,"2018-10-23 19:00:00","1017.8","1.61",null,null],
    [31718,"2018-10-23 19:15:00","1017.75","1.64",null,null],
    [31719,"2018-10-23 19:30:00","1017.875","1.853",null,null],
    [31720,"2018-10-23 19:45:00","1017.75","1.29",null,null],
    [31721,"2018-10-23 20:00:00","1017.85","1.017",null,null],
    [31722,"2018-10-23 20:15:00","1017.425","0.663",null,null],
    [31723,"2018-10-23 20:30:00","1017.325","0.617",null,null],
    [31724,"2018-10-23 20:45:00","1017.45","0.75",null,null],
    [31725,"2018-10-23 21:00:00","1018.025","0.993",null,null],
    [31726,"2018-10-23 21:15:00","1017.6","0.813",null,null],
    [31727,"2018-10-23 21:30:00","1017.275","0.563",null,null],
    [31728,"2018-10-23 21:45:00","1017.675","0.44",null,null],
    [31729,"2018-10-23 22:00:00","1017.4","0.18",null,null],
    [31730,"2018-10-23 22:15:00","1017.2","0.127",null,null],
    [31731,"2018-10-23 22:30:00","1016.55","0.033",null,null],
    [31732,"2018-10-23 22:45:00","1017.2","0",null,null],
    [31733,"2018-10-23 23:00:00","1017.2","-0.227",null,null],
    [31734,"2018-10-23 23:15:00","1016.725","-0.14",null,null],
    [31735,"2018-10-23 23:30:00","1016.9","-0.203",null,null],
    [31736,"2018-10-23 23:45:00","1016.675","-0.193",null,null],
    [31737,"2018-10-24 00:00:00","1016.125","-0.24",null,null],
    [31738,"2018-10-24 00:15:00","1016.075","-0.303",null,null],
    [31739,"2018-10-24 00:30:00","1015.55","-0.367",null,null],
    [31740,"2018-10-24 00:45:00","1014.95","-0.327",null,null],
    [31741,"2018-10-24 01:00:00","1015.5","-0.25",null,null],
    [31742,"2018-10-24 01:15:00","1015.5","-0.157",null,null],
    [31743,"2018-10-24 01:30:00","1015.6","-0.217",null,null],
    [31744,"2018-10-24 01:45:00","1015.3","-0.18",null,null],
    [31745,"2018-10-24 02:00:00","1015.9","-0.18",null,null],
    [31746,"2018-10-24 02:15:00","1015.425","-0.217",null,null],
    [31747,"2018-10-24 02:30:00","1015.3","-0.18",null,null],
    [31748,"2018-10-24 02:45:00","1015.125","-0.25",null,null],
    [31749,"2018-10-24 03:00:00","1015.375","-0.203",null,null],
    [31750,"2018-10-24 03:15:00","1015.425","-0.14",null,null],
    [31751,"2018-10-24 03:30:00","1015.2","-0.187",null,null],
    [31752,"2018-10-24 03:45:00","1015.075","-0.407",null,null],
    [31753,"2018-10-24 04:00:00","1015.675","-0.297",null,null],
    [31754,"2018-10-24 04:15:00","1015.125","-0.36",null,null],
    [31755,"2018-10-24 04:30:00","1015.3","-0.373",null,null],
    [31756,"2018-10-24 04:45:00","1014.9","-0.407",null,null],
    [31757,"2018-10-24 05:00:00","1015.2","-0.467",null,null],
    [31758,"2018-10-24 05:15:00","1015.125","-0.407",null,null],
    [31759,"2018-10-24 05:30:00","1016.25","-0.157",null,null],
    [31760,"2018-10-24 05:45:00","1016.725","-0.133",null,null],
    [31761,"2018-10-24 06:00:00","1017.5","-0.25",null,null],
    [31762,"2018-10-24 06:15:00","1017.5","-0.42",null,null],
    [31763,"2018-10-24 06:30:00","1017.275","-0.523",null,null],
    [31764,"2018-10-24 06:45:00","1017.875","-0.53",null,null],
    [31765,"2018-10-24 07:00:00","1018.15","-0.467",null,null],
    [31766,"2018-10-24 07:15:00","1018.5","-0.373",null,null],
    [31767,"2018-10-24 07:30:00","1018.55","-0.28",null,null],
    [31768,"2018-10-24 07:45:00","1019.075","-0.233",null,null],
    [31769,"2018-10-24 08:00:00","1019.675","-0.28",null,null],
    [31770,"2018-10-24 08:15:00","1020.075","-0.383",null,null],
    [31771,"2018-10-24 08:30:00","1020.9","-0.407",null,null],
    [31772,"2018-10-24 08:45:00","1021.1","-0.467",null,null],
    [31773,"2018-10-24 09:00:00","1020.875","-0.523",null,null],
    [31774,"2018-10-24 09:15:00","1021.675","-0.56",null,null],
    [31775,"2018-10-24 09:30:00","1021.925","-0.547",null,null],
    [31776,"2018-10-24 09:45:00","1021.925","-0.587",null,null],
    [31777,"2018-10-24 10:00:00","1022.375","-0.56",null,null],
    [31778,"2018-10-24 10:15:00","1022.5","-0.547",null,null],
    [31779,"2018-10-24 10:30:00","1022.675","-0.46",null,null],
    [31780,"2018-10-24 10:45:00","1023.2","-0.42",null,null],
    [31781,"2018-10-24 11:00:00","1023.05","-0.337",null,null],
    [31782,"2018-10-24 11:15:00","1023.575","-0.21",null,null],
    [31783,"2018-10-24 11:30:00","1023.675","-0.087",null,null],
    [31784,"2018-10-24 11:45:00","1023.8","0.11",null,null],
    [31785,"2018-10-24 12:00:00","1024.45","0.227",null,null],
    [31786,"2018-10-24 12:15:00","1024.575","0.453",null,null],
    [31787,"2018-10-24 12:30:00","1024.8","0.697",null,null],
    [31788,"2018-10-24 12:45:00","1024.575","0.89",null,null],
    [31789,"2018-10-24 13:00:00","1024.625","1.093",null,null],
    [31790,"2018-10-24 13:15:00","1024.75","1.343",null,null],
    [31791,"2018-10-24 13:30:00","1025","1.617",null,null],
    [31792,"2018-10-24 13:45:00","1024.7","1.657",null,null],
    [31793,"2018-10-24 14:00:00","1025.4","1.603",null,null],
    [31794,"2018-10-24 14:15:00","1025.625","1.75",null,null],
    [31795,"2018-10-24 14:30:00","1026.1","1.657",null,null],
    [31796,"2018-10-24 14:45:00","1025.925","1.76",null,null],
    [31797,"2018-10-24 15:00:00","1026.7","1.523",null,null],
    [31798,"2018-10-24 15:15:00","1026.7","1.43",null,null],
    [31799,"2018-10-24 15:30:00","1027","1.5",null,null],
    [31800,"2018-10-24 15:45:00","1026.875","1.47",null,null],
    [31801,"2018-10-24 16:00:00","1026.575","1.72",null,null],
    [31802,"2018-10-24 16:15:00","1027.35","1.843",null,null],
    [31803,"2018-10-24 16:30:00","1027.4","1.837",null,null],
    [31804,"2018-10-24 16:45:00","1027.575","1.703",null,null],
    [31805,"2018-10-24 17:00:00","1027","1.523",null,null],
    [31806,"2018-10-24 17:15:00","1027.175","1.727",null,null],
    [31807,"2018-10-24 17:30:00","1027.225","2",null,null],
    [31808,"2018-10-24 17:45:00","1027.1","1.593",null,null],
    [31809,"2018-10-24 18:00:00","1027.4","1.913",null,null],
    [31810,"2018-10-24 18:15:00","1027.75","1.947",null,null],
    [31811,"2018-10-24 18:30:00","1028.175","2.093",null,null],
    [31812,"2018-10-24 18:45:00","1027.975","1.593",null,null],
    [31813,"2018-10-24 19:00:00","1028.15","1.407",null,null],
    [31814,"2018-10-24 19:15:00","1028.45","1.517",null,null],
    [31815,"2018-10-24 19:30:00","1028.4","2.07",null,null],
    [31816,"2018-10-24 19:45:00","1028.225","2.32",null,null],
    [31817,"2018-10-24 20:00:00","1028.625","2.557",null,null],
    [31818,"2018-10-24 20:15:00","1028.45","2.44",null,null],
    [31819,"2018-10-24 20:30:00","1028.225","2.283",null,null],
    [31820,"2018-10-24 20:45:00","1028.225","2.15",null,null],
    [31821,"2018-10-24 21:00:00","1028.4","2.173",null,null],
    [31822,"2018-10-24 21:15:00","1028.7","2.11",null,null],
    [31823,"2018-10-24 21:30:00","1028.35","1.9",null,null],
    [31824,"2018-10-24 21:45:00","1028.1","1.877",null,null],
    [31825,"2018-10-24 22:00:00","1027.925","1.663",null,null],
    [31826,"2018-10-24 22:15:00","1027.975","1.767",null,null],
    [31827,"2018-10-24 22:30:00","1028.1","1.913",null,null],
    [31828,"2018-10-24 22:45:00","1028.4","1.43",null,null],
    [31829,"2018-10-24 23:00:00","1028.05","2.057",null,null],
    [31830,"2018-10-24 23:15:00","1027.7","1.51",null,null],
    [31831,"2018-10-24 23:30:00","1027.875","1.477",null,null],
    [31832,"2018-10-24 23:45:00","1027.4","1.29",null,null],
    [31833,"2018-10-25 00:00:00","1027.275","1.593",null,null],
    [31834,"2018-10-25 00:15:00","1026.625","2.227",null,null],
    [31835,"2018-10-25 00:30:00","1026.4","2.807",null,null],
    [31836,"2018-10-25 00:45:00","1026.45","2.36",null,null],
    [31837,"2018-10-25 01:00:00","1026.625","1.673",null,null],
    [31838,"2018-10-25 01:15:00","1026.45","1.307",null,null],
    [31839,"2018-10-25 01:30:00","1026.525","2.243",null,null],
    [31840,"2018-10-25 01:45:00","1025.85","1.557",null,null],
    [31841,"2018-10-25 02:00:00","1025.4","1.563",null,null],
    [31842,"2018-10-25 02:15:00","1025.625","2.157",null,null],
    [31843,"2018-10-25 02:30:00","1025.75","1.977",null,null],
    [31844,"2018-10-25 02:45:00","1027","2.343",null,null],
    [31845,"2018-10-25 03:00:00","1026.75","2.587",null,null],
    [31846,"2018-10-25 03:15:00","1025.8","2.627",null,null],
    [31847,"2018-10-25 03:30:00","1026.525","2.15",null,null],
    [31848,"2018-10-25 03:45:00","1026.8","2.22",null,null],
    [31849,"2018-10-25 04:00:00","1027.325","1.737",null,null],
    [31850,"2018-10-25 04:15:00","1027","2.057",null,null],
    [31851,"2018-10-25 04:30:00","1027.35","1.907",null,null],
    [31852,"2018-10-25 04:45:00","1026.45","1.5",null,null],
    [31853,"2018-10-25 05:00:00","1026.75","1.987",null,null],
    [31854,"2018-10-25 05:15:00","1026.75","1.313",null,null],
    [31855,"2018-10-25 05:30:00","1027.7","2.213",null,null],
    [31856,"2018-10-25 05:45:00","1027.75","1.627",null,null],
    [31857,"2018-10-25 06:00:00","1027.35","1.65",null,null],
    [31858,"2018-10-25 06:15:00","1028.275","1.9",null,null],
    [31859,"2018-10-25 06:30:00","1027.7","1.423",null,null],
    [31860,"2018-10-25 06:45:00","1028.15","2.313",null,null],
    [31861,"2018-10-25 07:00:00","1028.4","1.97",null,null],
    [31862,"2018-10-25 07:15:00","1028.45","2",null,null],
    [31863,"2018-10-25 07:30:00","1028.7","1.57",null,null],
    [31864,"2018-10-25 07:45:00","1028.4","1.5",null,null],
    [31865,"2018-10-25 08:00:00","1028.225","1.843",null,null],
    [31866,"2018-10-25 08:15:00","1029.35","1.533",null,null],
    [31867,"2018-10-25 08:30:00","1029.05","1.493",null,null],
    [31868,"2018-10-25 08:45:00","1029.225","1.547",null,null],
    [31869,"2018-10-25 09:00:00","1029.525","1.307",null,null],
    [31870,"2018-10-25 09:15:00","1029.225","1.58",null,null],
    [31871,"2018-10-25 09:30:00","1029.35","1.39",null,null],
    [31872,"2018-10-25 09:45:00","1029.625","1.33",null,null],
    [31873,"2018-10-25 10:00:00","1029.875","1.057",null,null],
    [31874,"2018-10-25 10:15:00","1029.225","0.783",null,null],
    [31875,"2018-10-25 10:30:00","1029.4","0.673",null,null],
    [31876,"2018-10-25 10:45:00","1028.275","0.69",null,null],
    [31877,"2018-10-25 11:00:00","1028.45","0.75",null,null],
    [31878,"2018-10-25 11:15:00","1028.875","0.783",null,null],
    [31879,"2018-10-25 11:30:00","1029.05","0.72",null,null],
    [31880,"2018-10-25 11:45:00","1029.875","0.783",null,null],
    [31881,"2018-10-25 12:00:00","1030.175","0.853",null,null],
    [31882,"2018-10-25 12:15:00","1030.05","1.103",null,null],
    [31883,"2018-10-25 12:30:00","1030.575","1.283",null,null],
    [31884,"2018-10-25 12:45:00","1030.7","2.33",null,null],
    [31885,"2018-10-25 13:00:00","1030.925","2.273",null,null],
    [31886,"2018-10-25 13:15:00","1031.1","2.563",null,null],
    [31887,"2018-10-25 13:30:00","1030.75","2.94",null,null],
    [31888,"2018-10-25 13:45:00","1031.475","2.877",null,null],
    [31889,"2018-10-25 14:00:00","1031.175","3.01",null,null],
    [31890,"2018-10-25 14:15:00","1030.825","2.44",null,null],
    [31891,"2018-10-25 14:30:00","1031.225","2.657",null,null],
    [31892,"2018-10-25 14:45:00","1031.225","3.117",null,null],
    [31893,"2018-10-25 15:00:00","1031.7","3.593",null,null],
    [31894,"2018-10-25 15:15:00","1031.575","3.617",null,null],
    [31895,"2018-10-25 15:30:00","1031.575","3.797",null,null],
    [31896,"2018-10-25 15:45:00","1031.925","3.737",null,null],
    [31897,"2018-10-25 16:00:00","1032.175","3.4",null,null],
    [31898,"2018-10-25 16:15:00","1031.875","3.343",null,null],
    [31899,"2018-10-25 16:30:00","1032.125","3.32",null,null],
    [31900,"2018-10-25 16:45:00","1031.65","3.9",null,null],
    [31901,"2018-10-25 17:00:00","1031.875","3.83",null,null],
    [31902,"2018-10-25 17:15:00","1032.225","3.627",null,null],
    [31903,"2018-10-25 17:30:00","1032.225","3.47",null,null],
    [31904,"2018-10-25 17:45:00","1032.525","3.593",null,null],
    [31905,"2018-10-25 18:00:00","1032.575","4.127",null,null],
    [31906,"2018-10-25 18:15:00","1032.575","4.047",null,null],
    [31907,"2018-10-25 18:30:00","1032.35","3.407",null,null],
    [31908,"2018-10-25 18:45:00","1032.575","3.157",null,null],
    [31909,"2018-10-25 19:00:00","1032.65","3.547",null,null],
    [31910,"2018-10-25 19:15:00","1032.525","3.663",null,null],
    [31911,"2018-10-25 19:30:00","1032.575","3.713",null,null],
    [31912,"2018-10-25 19:45:00","1032.7","4",null,null],
    [31913,"2018-10-25 20:00:00","1032.825","4.4",null,null],
    [31914,"2018-10-25 20:15:00","1032.825","5.65",null,null],
    [31915,"2018-10-25 20:30:00","1032.7","7.117",null,null],
    [31916,"2018-10-25 20:45:00","1032.6","8.063",null,null],
    [31917,"2018-10-25 21:00:00","1032.875","7.97",null,null],
    [31918,"2018-10-25 21:15:00","1032.525","6.447",null,null],
    [31919,"2018-10-25 21:30:00","1032.525","5.547",null,null],
    [31920,"2018-10-25 21:45:00","1032.475","4.087",null,null],
    [31921,"2018-10-25 22:00:00","1032.7","3.72",null,null],
    [31922,"2018-10-25 22:15:00","1032.575","3.633",null,null],
    [31923,"2018-10-25 22:30:00","1032.65","3.913",null,null],
    [31924,"2018-10-25 22:45:00","1032.525","3.72",null,null],
    [31925,"2018-10-25 23:00:00","1032.525","2.843",null,null],
    [31926,"2018-10-25 23:15:00","1032.525","2.267",null,null],
    [31927,"2018-10-25 23:30:00","1032.525","1.627",null,null],
    [31928,"2018-10-25 23:45:00","1032.525","1.447",null,null],
    [31929,"2018-10-26 00:00:00","1032.475","1.127",null,null],
    [31930,"2018-10-26 00:15:00","1032.225","0.977",null,null],
    [31931,"2018-10-26 00:30:00","1032.475","0.773",null,null],
    [31932,"2018-10-26 00:45:00","1032.4","0.603",null,null],
    [31933,"2018-10-26 01:00:00","1032.525","0.533",null,null],
    [31934,"2018-10-26 01:15:00","1032.35","0.407",null,null],
    [31935,"2018-10-26 01:30:00","1032.1","0.307",null,null],
    [31936,"2018-10-26 01:45:00","1032.05","0.22",null,null],
    [31937,"2018-10-26 02:00:00","1032","0.173",null,null],
    [31938,"2018-10-26 02:15:00","1032","0.26",null,null],
    [31939,"2018-10-26 02:30:00","1031.875","0.163",null,null],
    [31940,"2018-10-26 02:45:00","1032","0",null,null],
    [31941,"2018-10-26 03:00:00","1032.1","0.07",null,null],
    [31942,"2018-10-26 03:15:00","1031.875","0.023",null,null],
    [31943,"2018-10-26 03:30:00","1031.925","-0.287",null,null],
    [31944,"2018-10-26 03:45:00","1031.875","-0.24",null,null],
    [31945,"2018-10-26 04:00:00","1031.65","-0.327",null,null],
    [31946,"2018-10-26 04:15:00","1031.525","-0.31",null,null],
    [31947,"2018-10-26 04:30:00","1031.525","-0.297",null,null],
    [31948,"2018-10-26 04:45:00","1031.525","-0.513",null,null],
    [31949,"2018-10-26 05:00:00","1031.525","-1.1",null,null],
    [31950,"2018-10-26 05:15:00","1031.45","-1",null,null],
    [31951,"2018-10-26 05:30:00","1031.525","-0.843",null,null],
    [31952,"2018-10-26 05:45:00","1031.575","-0.733",null,null],
    [31953,"2018-10-26 06:00:00","1031.525","-0.733",null,null],
    [31954,"2018-10-26 06:15:00","1031.225","-0.943",null,null],
    [31955,"2018-10-26 06:30:00","1031.175","-0.983",null,null],
    [31956,"2018-10-26 06:45:00","1031.275","-0.99",null,null],
    [31957,"2018-10-26 07:00:00","1031.275","-0.873",null,null],
    [31958,"2018-10-26 07:15:00","1031.175","-0.717",null,null],
    [31959,"2018-10-26 07:30:00","1030.925","-0.763",null,null],
    [31960,"2018-10-26 07:45:00","1030.7","-0.907",null,null],
    [31961,"2018-10-26 08:00:00","1030.625","-1.047",null,null],
    [31962,"2018-10-26 08:15:00","1030.875","-1.157",null,null],
    [31963,"2018-10-26 08:30:00","1030.825","-1.25",null,null],
    [31964,"2018-10-26 08:45:00","1031","-1.227",null,null],
    [31965,"2018-10-26 09:00:00","1030.825","-0.85",null,null],
    [31966,"2018-10-26 09:15:00","1031","-0.5",null,null],
    [31967,"2018-10-26 09:30:00","1030.75","-0.46",null,null],
    [31968,"2018-10-26 09:45:00","1030.625","-0.53",null,null],
    [31969,"2018-10-26 10:00:00","1030.35","-0.477",null,null],
    [31970,"2018-10-26 10:15:00","1030","-0.25",null,null],
    [31971,"2018-10-26 10:30:00","1029.925","0.51",null,null],
    [31972,"2018-10-26 10:45:00","1030.05","0.767",null,null],
    [31973,"2018-10-26 11:00:00","1030.175","0.807",null,null],
    [31974,"2018-10-26 11:15:00","1030.05","0.737",null,null],
    [31975,"2018-10-26 11:30:00","1030.1","0.97",null,null],
    [31976,"2018-10-26 11:45:00","1030.225","1.127",null,null],
    [31977,"2018-10-26 12:00:00","1030.35","1.307",null,null],
    [31978,"2018-10-26 12:15:00","1030.175","1.547",null,null],
    [31979,"2018-10-26 12:30:00","1030.175","1.963",null,null],
    [31980,"2018-10-26 12:45:00","1030.05","2.07",null,null],
    [31981,"2018-10-26 13:00:00","1030.175","2.093",null,null],
    [31982,"2018-10-26 13:15:00","1030.1","2.057",null,null],
    [31983,"2018-10-26 13:30:00","1030","2.14",null,null],
    [31984,"2018-10-26 13:45:00","1029.925","1.75",null,null],
    [31985,"2018-10-26 14:00:00","1029.925","2.01",null,null],
    [31986,"2018-10-26 14:15:00","1029.8","2.5",null,null],
    [31987,"2018-10-26 14:30:00","1029.525","2.29",null,null],
    [31988,"2018-10-26 14:45:00","1029.225","2.267",null,null],
    [31989,"2018-10-26 15:00:00","1029.4","2.36",null,null],
    [31990,"2018-10-26 15:15:00","1029.45","2.75",null,null],
    [31991,"2018-10-26 15:30:00","1029.575","2.72",null,null],
    [31992,"2018-10-26 15:45:00","1029.625","2.593",null,null],
    [31993,"2018-10-26 16:00:00","1029.4","2.203",null,null],
    [31994,"2018-10-26 16:15:00","1029.1","2.673",null,null],
    [31995,"2018-10-26 16:30:00","1029.35","2.36",null,null],
    [31996,"2018-10-26 16:45:00","1029.4","1.773",null,null],
    [31997,"2018-10-26 17:00:00","1029.225","1.29",null,null],
    [31998,"2018-10-26 17:15:00","1028.625","1.173",null,null],
    [31999,"2018-10-26 17:30:00","1029.05","1.07",null,null],
    [32000,"2018-10-26 17:45:00","1028.7","1.377",null,null],
    [32001,"2018-10-26 18:00:00","1029","1.533",null,null],
    [32002,"2018-10-26 18:15:00","1028.525","1.593",null,null],
    [32003,"2018-10-26 18:30:00","1028.875","1.383",null,null],
    [32004,"2018-10-26 18:45:00","1028.75","1.557",null,null],
    [32005,"2018-10-26 19:00:00","1028.75","1.54",null,null],
    [32006,"2018-10-26 19:15:00","1029.1","1.627",null,null],
    [32007,"2018-10-26 19:30:00","1028.625","1.14",null,null],
    [32008,"2018-10-26 19:45:00","1028.225","1.087",null,null],
    [32009,"2018-10-26 20:00:00","1028.75","1.593",null,null],
    [32010,"2018-10-26 20:15:00","1028.05","2.19",null,null],
    [32011,"2018-10-26 20:30:00","1028.15","1.603",null,null],
    [32012,"2018-10-26 20:45:00","1028.275","1.463",null,null],
    [32013,"2018-10-26 21:00:00","1028.35","1.283",null,null],
    [32014,"2018-10-26 21:15:00","1027.75","1.14",null,null],
    [32015,"2018-10-26 21:30:00","1028.45","1.61",null,null],
    [32016,"2018-10-26 21:45:00","1028.35","1.487",null,null],
    [32017,"2018-10-26 22:00:00","1028.15","1.353",null,null],
    [32018,"2018-10-26 22:15:00","1028.225","1.15",null,null],
    [32019,"2018-10-26 22:30:00","1028.225","1.283",null,null],
    [32020,"2018-10-26 22:45:00","1028.05","1.367",null,null],
    [32021,"2018-10-26 23:00:00","1028.1","2.093",null,null],
    [32022,"2018-10-26 23:15:00","1027.4","1.237",null,null],
    [32023,"2018-10-26 23:30:00","1027","1.087",null,null],
    [32024,"2018-10-26 23:45:00","1027.15","0.213",null,null],
    [32025,"2018-10-27 00:00:00","1026.875","-0.077",null,null],
    [32026,"2018-10-27 00:15:00","1026.575","-0.1",null,null],
    [32027,"2018-10-27 00:30:00","1026.45","0.063",null,null],
    [32028,"2018-10-27 00:45:00","1026.575","-0.013",null,null],
    [32029,"2018-10-27 01:00:00","1026.625","0.173",null,null],
    [32030,"2018-10-27 01:15:00","1026.525","0.563",null,null],
    [32031,"2018-10-27 01:30:00","1026.625","0.663",null,null],
    [32032,"2018-10-27 01:45:00","1026.525","0.75",null,null],
    [32033,"2018-10-27 02:00:00","1026.525","0.93",null,null],
    [32034,"2018-10-27 02:15:00","1026.05","0.93",null,null],
    [32035,"2018-10-27 02:30:00","1025.7","1.133",null,null],
    [32036,"2018-10-27 02:45:00","1025.275","0.93",null,null],
    [32037,"2018-10-27 03:00:00","1025.525","0.947",null,null],
    [32038,"2018-10-27 03:15:00","1025.625","0.94",null,null],
    [32039,"2018-10-27 03:30:00","1025.275","1.093",null,null],
    [32040,"2018-10-27 03:45:00","1025.05","1.343",null,null],
    [32041,"2018-10-27 04:00:00","1025.1","1.493",null,null],
    [32042,"2018-10-27 04:15:00","1024.925","1.377",null,null],
    [32043,"2018-10-27 04:30:00","1024.675","1.19",null,null],
    [32044,"2018-10-27 04:45:00","1024.5","1.367",null,null],
    [32045,"2018-10-27 05:00:00","1024.525","1.447",null,null],
    [32046,"2018-10-27 05:15:00","1024.325","1.58",null,null],
    [32047,"2018-10-27 05:30:00","1023.975","1.587",null,null],
    [32048,"2018-10-27 05:45:00","1023.45","1.663",null,null],
    [32049,"2018-10-27 06:00:00","1023.75","1.19",null,null],
    [32050,"2018-10-27 06:15:00","1023.05","0.94",null,null],
    [32051,"2018-10-27 06:30:00","1023.275","1.51",null,null],
    [32052,"2018-10-27 06:45:00","1022.975","1.783",null,null],
    [32053,"2018-10-27 07:00:00","1023.275","2.563",null,null],
    [32054,"2018-10-27 07:15:00","1023.275","2.843",null,null],
    [32055,"2018-10-27 07:30:00","1023.1","2.79",null,null],
    [32056,"2018-10-27 07:45:00","1023","2.94",null,null],
    [32057,"2018-10-27 08:00:00","1023.05","2.657",null,null],
    [32058,"2018-10-27 08:15:00","1022.75","2.423",null,null],
    [32059,"2018-10-27 08:30:00","1022.525","2.283",null,null],
    [32060,"2018-10-27 08:45:00","1022.575","2.44",null,null],
    [32061,"2018-10-27 09:00:00","1022.525","2.657",null,null],
    [32062,"2018-10-27 09:15:00","1021.925","2.57",null,null],
    [32063,"2018-10-27 09:30:00","1021.625","3.19",null,null],
    [32064,"2018-10-27 09:45:00","1021.625","3.76",null,null],
    [32065,"2018-10-27 10:00:00","1021.525","4.25",null,null],
    [32066,"2018-10-27 10:15:00","1021.225","3.547",null,null],
    [32067,"2018-10-27 10:30:00","1020.925","3.283",null,null],
    [32068,"2018-10-27 10:45:00","1020.75","3.353",null,null],
    [32069,"2018-10-27 11:00:00","1020.55","3.807",null,null],
    [32070,"2018-10-27 11:15:00","1020.325","3.76",null,null],
    [32071,"2018-10-27 11:30:00","1020.225","3.727",null,null],
    [32072,"2018-10-27 11:45:00","1020.175","3.47",null,null],
    [32073,"2018-10-27 12:00:00","1020","3.32",null,null],
    [32074,"2018-10-27 12:15:00","1019.575","2.767",null,null],
    [32075,"2018-10-27 12:30:00","1019.575","2.367",null,null],
    [32076,"2018-10-27 12:45:00","1019.325","3.243",null,null],
    [32077,"2018-10-27 13:00:00","1019.525","3.547",null,null],
    [32078,"2018-10-27 13:15:00","1019.525","3.877",null,null],
    [32079,"2018-10-27 13:30:00","1019.175","3.5",null,null],
    [32080,"2018-10-27 13:45:00","1019","3.213",null,null],
    [32081,"2018-10-27 14:00:00","1019.1","3.383",null,null],
    [32082,"2018-10-27 14:15:00","1018.525","3.337",null,null],
    [32083,"2018-10-27 14:30:00","1018.1","3.32",null,null],
    [32084,"2018-10-27 14:45:00","1017.775","4.033",null,null],
    [32085,"2018-10-27 15:00:00","1017.9","4.493",null,null],
    [32086,"2018-10-27 15:15:00","1017.9","4.58",null,null],
    [32087,"2018-10-27 15:30:00","1017.725","4.837",null,null],
    [32088,"2018-10-27 15:45:00","1017.375","5.29",null,null],
    [32089,"2018-10-27 16:00:00","1017.25","5.523",null,null],
    [32090,"2018-10-27 16:15:00","1016.725","5.36",null,null],
    [32091,"2018-10-27 16:30:00","1016.5","4.987",null,null],
    [32092,"2018-10-27 16:45:00","1016.075","5.19",null,null],
    [32093,"2018-10-27 17:00:00","1016.2","5.127",null,null],
    [32094,"2018-10-27 17:15:00","1015.775","5.033",null,null],
    [32095,"2018-10-27 17:30:00","1015.375","4.737",null,null],
    [32096,"2018-10-27 17:45:00","1015.3","4.75",null,null],
    [32097,"2018-10-27 18:00:00","1015.375","4.313",null,null],
    [32098,"2018-10-27 18:15:00","1014.9","4.69",null,null],
    [32099,"2018-10-27 18:30:00","1014.775","5.04",null,null],
    [32100,"2018-10-27 18:45:00","1014.375","5.227",null,null],
    [32101,"2018-10-27 19:00:00","1014.3","5.26",null,null],
    [32102,"2018-10-27 19:15:00","1014.125","5.923",null,null],
    [32103,"2018-10-27 19:30:00","1013.9","6.36",null,null],
    [32104,"2018-10-27 19:45:00","1013.55","5.22",null,null],
    [32105,"2018-10-27 20:00:00","1013.3","4.713",null,null],
    [32106,"2018-10-27 20:15:00","1013.25","4.307",null,null],
    [32107,"2018-10-27 20:30:00","1012.9","4.47",null,null],
    [32108,"2018-10-27 20:45:00","1012.6","5",null,null],
    [32109,"2018-10-27 21:00:00","1012.55","5.133",null,null],
    [32110,"2018-10-27 21:15:00","1012.55","5.157",null,null],
    [32111,"2018-10-27 21:30:00","1012.1","4.82",null,null],
    [32112,"2018-10-27 21:45:00","1011.575","4.267",null,null],
    [32113,"2018-10-27 22:00:00","1011.425","3.953",null,null],
    [32114,"2018-10-27 22:15:00","1011.05","3.727",null,null],
    [32115,"2018-10-27 22:30:00","1011.05","3.547",null,null],
    [32116,"2018-10-27 22:45:00","1010.7","3.54",null,null],
    [32117,"2018-10-27 23:00:00","1010.45","3.5",null,null],
    [32118,"2018-10-27 23:15:00","1009.9","3.413",null,null],
    [32119,"2018-10-27 23:30:00","1009.65","3.453",null,null],
    [32120,"2018-10-27 23:45:00","1009.475","3.22",null,null],
    [32121,"2018-10-28 00:00:00","1009.65","2.877",null,null],
    [32122,"2018-10-28 00:15:00","1009.575","2.703",null,null],
    [32123,"2018-10-28 00:30:00","1009.1","2.697",null,null],
    [32124,"2018-10-28 00:45:00","1009","2.953",null,null],
    [32125,"2018-10-28 01:00:00","1009.1","2.807",null,null],
    [32126,"2018-10-28 01:15:00","1008.45","2.633",null,null],
    [32127,"2018-10-28 01:30:00","1008.275","2.447",null,null],
    [32128,"2018-10-28 01:45:00","1008.4","2.22",null,null],
    [32129,"2018-10-28 02:00:00","1008.175","2.047",null,null],
    [32130,"2018-10-28 02:15:00","1007.575","1.867",null,null],
    [32131,"2018-10-28 02:30:00","1007.35","1.837",null,null],
    [32132,"2018-10-28 02:45:00","1007.125","1.94",null,null],
    [32133,"2018-10-28 03:00:00","1006.7","1.953",null,null],
    [32134,"2018-10-28 03:15:00","1006.525","1.93",null,null],
    [32135,"2018-10-28 03:30:00","1006.35","1.907",null,null],
    [32136,"2018-10-28 03:45:00","1006.275","2.047",null,null],
    [32137,"2018-10-28 04:00:00","1005.875","1.657",null,null],
    [32138,"2018-10-28 04:15:00","1005.775","1.4",null,null],
    [32139,"2018-10-28 04:30:00","1005.625","1.477",null,null],
    [32140,"2018-10-28 04:45:00","1005.275","1.523",null,null],
    [32141,"2018-10-28 05:00:00","1005.4","2.173",null,null],
    [32142,"2018-10-28 05:15:00","1005.45","2.657",null,null],
    [32143,"2018-10-28 05:30:00","1005.05","2.61",null,null],
    [32144,"2018-10-28 05:45:00","1004.875","4.023",null,null],
    [32145,"2018-10-28 06:00:00","1004.925","3.883",null,null],
    [32146,"2018-10-28 06:15:00","1004.575","3.47",null,null],
    [32147,"2018-10-28 06:30:00","1004.575","3.383",null,null],
    [32148,"2018-10-28 06:45:00","1004.825","2.86",null,null],
    [32149,"2018-10-28 07:00:00","1004.7","2.197",null,null],
    [32150,"2018-10-28 07:15:00","1004.625","1.993",null,null],
    [32151,"2018-10-28 07:30:00","1005.05","2.18",null,null],
    [32152,"2018-10-28 07:45:00","1005.35","2.68",null,null],
    [32153,"2018-10-28 08:00:00","1005.7","3.07",null,null],
    [32154,"2018-10-28 08:15:00","1005.05","2.663",null,null],
    [32155,"2018-10-28 08:30:00","1005.225","2.4",null,null],
    [32156,"2018-10-28 08:45:00","1005.525","2.093",null,null],
    [32157,"2018-10-28 09:00:00","1005.175","2.063",null,null],
    [32158,"2018-10-28 09:15:00","1004.575","2.127",null,null],
    [32159,"2018-10-28 09:30:00","1004.4","2.22",null,null],
    [32160,"2018-10-28 09:45:00","1005.05","2.36",null,null],
    [32161,"2018-10-28 10:00:00","1005.875","2.407",null,null],
    [32162,"2018-10-28 10:15:00","1005.575","1.877",null,null],
    [32163,"2018-10-28 10:30:00","1005.4","1.39",null,null],
    [32164,"2018-10-28 10:45:00","1005.4","1.5",null,null],
    [32165,"2018-10-28 11:00:00","1005.525","1.97",null,null],
    [32166,"2018-10-28 11:15:00","1005.275","2.627",null,null],
    [32167,"2018-10-28 11:30:00","1005.175","2.813",null,null],
    [32168,"2018-10-28 11:45:00","1005.35","2.563",null,null],
    [32169,"2018-10-28 12:00:00","1005.175","2.453",null,null],
    [32170,"2018-10-28 12:15:00","1005.225","2.547",null,null],
    [32171,"2018-10-28 12:30:00","1004.875","2.493",null,null],
    [32172,"2018-10-28 12:45:00","1004.4","2.057",null,null],
    [32173,"2018-10-28 13:00:00","1004","1.783",null,null],
    [32174,"2018-10-28 13:15:00","1003.7","1.663",null,null],
    [32175,"2018-10-28 13:30:00","1003.175","1.65",null,null],
    [32176,"2018-10-28 13:45:00","1002.4","1.97",null,null],
    [32177,"2018-10-28 14:00:00","1001.925","2.43",null,null],
    [32178,"2018-10-28 14:15:00","1001.75","2.57",null,null],
    [32179,"2018-10-28 14:30:00","1001.275","2.617",null,null],
    [32180,"2018-10-28 14:45:00","1000.575","2.477",null,null],
    [32181,"2018-10-28 15:00:00","1000.625","2.463",null,null],
    [32182,"2018-10-28 15:15:00","1000.8","2.5",null,null],
    [32183,"2018-10-28 15:30:00","1000.1","2.33",null,null],
    [32184,"2018-10-28 15:45:00","1000.525","2.353",null,null],
    [32185,"2018-10-28 16:00:00","1000.7","2.563",null,null],
    [32186,"2018-10-28 16:15:00","1000.45","2.663",null,null],
    [32187,"2018-10-28 16:30:00","1000.275","2.44",null,null],
    [32188,"2018-10-28 16:45:00","1000.4","2.47",null,null],
    [32189,"2018-10-28 17:00:00","1000.625","2.54",null,null],
    [32190,"2018-10-28 17:15:00","1000.575","2.627",null,null],
    [32191,"2018-10-28 17:30:00","1000.7","2.5",null,null],
    [32192,"2018-10-28 17:45:00","1000.4","2.477",null,null],
    [32193,"2018-10-28 18:00:00","1001.625","2.5",null,null],
    [32194,"2018-10-28 18:15:00","1001.225","2.517",null,null],
    [32195,"2018-10-28 18:30:00","1001.275","2.64",null,null],
    [32196,"2018-10-28 18:45:00","1001","2.947",null,null],
    [32197,"2018-10-28 19:00:00","1001.35","2.69",null,null],
    [32198,"2018-10-28 19:15:00","1001.45","2.69",null,null],
    [32199,"2018-10-28 19:30:00","1001.45","2.813",null,null],
    [32200,"2018-10-28 19:45:00","1001.225","2.843",null,null],
    [32201,"2018-10-28 20:00:00","1002.275","2.89",null,null],
    [32202,"2018-10-28 20:15:00","1002.175","2.76",null,null],
    [32203,"2018-10-28 20:30:00","1002.575","2.783",null,null],
    [32204,"2018-10-28 20:45:00","1002.7","2.617",null,null],
    [32205,"2018-10-28 21:00:00","1003.4","2.44",null,null],
    [32206,"2018-10-28 21:15:00","1003.4","2.407",null,null],
    [32207,"2018-10-28 21:30:00","1004.35","2.25",null,null],
    [32208,"2018-10-28 21:45:00","1004.4","2.127",null,null],
    [32209,"2018-10-28 22:00:00","1004.8","2.047",null,null],
    [32210,"2018-10-28 22:15:00","1005.05","1.94",null,null],
    [32211,"2018-10-28 22:30:00","1005.1","1.853",null,null],
    [32212,"2018-10-28 22:45:00","1005.575","1.737",null,null],
    [32213,"2018-10-28 23:00:00","1006.225","1.72",null,null],
    [32214,"2018-10-28 23:15:00","1006.125","1.603",null,null],
    [32215,"2018-10-28 23:30:00","1006.7","1.64",null,null],
    [32216,"2018-10-28 23:45:00","1007","1.493",null,null],
    [32217,"2018-10-29 00:00:00","1007.05","1.43",null,null],
    [32218,"2018-10-29 00:15:00","1007","1.523",null,null],
    [32219,"2018-10-29 00:30:00","1007.35","1.627",null,null],
    [32220,"2018-10-29 00:45:00","1008","1.633",null,null],
    [32221,"2018-10-29 01:00:00","1008.4","1.69",null,null],
    [32222,"2018-10-29 01:15:00","1008.45","1.663",null,null],
    [32223,"2018-10-29 01:30:00","1008.8","1.65",null,null],
    [32224,"2018-10-29 01:45:00","1009.275","1.627",null,null],
    [32225,"2018-10-29 02:00:00","1009.175","1.563",null,null],
    [32226,"2018-10-29 02:15:00","1009.275","1.633",null,null],
    [32227,"2018-10-29 02:30:00","1009.35","1.72",null,null],
    [32228,"2018-10-29 02:45:00","1009.35","1.837",null,null],
    [32229,"2018-10-29 03:00:00","1009.75","1.907",null,null],
    [32230,"2018-10-29 03:15:00","1009.4","2.063",null,null],
    [32231,"2018-10-29 03:30:00","1009.05","1.83",null,null],
    [32232,"2018-10-29 03:45:00","1009.125","1.743",null,null],
    [32233,"2018-10-29 04:00:00","1009.225","1.843",null,null],
    [32234,"2018-10-29 04:15:00","1009.475","1.603",null,null],
    [32235,"2018-10-29 04:30:00","1009.75","1.487",null,null],
    [32236,"2018-10-29 04:45:00","1009.9","1.407",null,null],
    [32237,"2018-10-29 05:00:00","1010.175","1.523",null,null],
    [32238,"2018-10-29 05:15:00","1009.7","1.39",null,null],
    [32239,"2018-10-29 05:30:00","1009.45","1.25",null,null],
    [32240,"2018-10-29 05:45:00","1009.175","1.383",null,null],
    [32241,"2018-10-29 06:00:00","1009.35","1.29",null,null],
    [32242,"2018-10-29 06:15:00","1009.1","1.313",null,null],
    [32243,"2018-10-29 06:30:00","1009.3","1.243",null,null],
    [32244,"2018-10-29 06:45:00","1009.25","1.033",null,null],
    [32245,"2018-10-29 07:00:00","1009.175","1.337",null,null],
    [32246,"2018-10-29 07:15:00","1009.125","1.563",null,null],
    [32247,"2018-10-29 07:30:00","1008.625","1.343",null,null],
    [32248,"2018-10-29 07:45:00","1008.6","1.377",null,null],
    [32249,"2018-10-29 08:00:00","1008.625","1.627",null,null],
    [32250,"2018-10-29 08:15:00","1008.7","2.017",null,null],
    [32251,"2018-10-29 08:30:00","1008.1","2.377",null,null],
    [32252,"2018-10-29 08:45:00","1007.925","2.057",null,null],
    [32253,"2018-10-29 09:00:00","1007.875","1.367",null,null],
    [32254,"2018-10-29 09:15:00","1007.825","0.977",null,null],
    [32255,"2018-10-29 09:30:00","1007.6","0.79",null,null],
    [32256,"2018-10-29 09:45:00","1006.95","0.51",null,null],
    [32257,"2018-10-29 10:00:00","1007.125","0.487",null,null],
    [32258,"2018-10-29 10:15:00","1006.875","0.353",null,null],
    [32259,"2018-10-29 10:30:00","1006.125","0.5",null,null],
    [32260,"2018-10-29 10:45:00","1006.175","0.813",null,null],
    [32261,"2018-10-29 11:00:00","1005.825","0.867",null,null],
    [32262,"2018-10-29 11:15:00","1005","0.9",null,null],
    [32263,"2018-10-29 11:30:00","1004","0.743",null,null],
    [32264,"2018-10-29 11:45:00","1004.225","0.837",null,null],
    [32265,"2018-10-29 12:00:00","1003.75","1.04",null,null],
    [32266,"2018-10-29 12:15:00","1003.1","0.877",null,null],
    [32267,"2018-10-29 12:30:00","1002.45","0.907",null,null],
    [32268,"2018-10-29 12:45:00","1002.275","1.103",null,null],
    [32269,"2018-10-29 13:00:00","1001.75","1.477",null,null],
    [32270,"2018-10-29 13:15:00","1001.7","1.837",null,null],
    [32271,"2018-10-29 13:30:00","1001.275","2.04",null,null],
    [32272,"2018-10-29 13:45:00","1000.8","1.993",null,null],
    [32273,"2018-10-29 14:00:00","1000.275","2.43",null,null],
    [32274,"2018-10-29 14:15:00","999.75","2.203",null,null],
    [32275,"2018-10-29 14:30:00","999.575","1.853",null,null],
    [32276,"2018-10-29 14:45:00","999.45","1.89",null,null],
    [32277,"2018-10-29 15:00:00","998.925","2.273",null,null],
    [32278,"2018-10-29 15:15:00","998.8","2.72",null,null],
    [32279,"2018-10-29 15:30:00","998.8","3.173",null,null],
    [32280,"2018-10-29 15:45:00","998.575","2.383",null,null],
    [32281,"2018-10-29 16:00:00","998.525","2.133",null,null],
    [32282,"2018-10-29 16:15:00","998.625","2.04",null,null],
    [32283,"2018-10-29 16:30:00","998.825","1.367",null,null],
    [32284,"2018-10-29 16:45:00","998.8","1.47",null,null],
    [32285,"2018-10-29 17:00:00","999.05","1.883",null,null],
    [32286,"2018-10-29 17:15:00","998.75","2.117",null,null],
    [32287,"2018-10-29 17:30:00","999.575","1.867",null,null],
    [32288,"2018-10-29 17:45:00","999.275","1.867",null,null],
    [32289,"2018-10-29 18:00:00","999.575","1.843",null,null],
    [32290,"2018-10-29 18:15:00","1000.05","1.837",null,null],
    [32291,"2018-10-29 18:30:00","1000.1","1.807",null,null],
    [32292,"2018-10-29 18:45:00","1000.575","1.853",null,null],
    [32293,"2018-10-29 19:00:00","1000.45","1.93",null,null],
    [32294,"2018-10-29 19:15:00","999.8","1.947",null,null],
    [32295,"2018-10-29 19:30:00","1000.525","2.343",null,null],
    [32296,"2018-10-29 19:45:00","1000.875","2.19",null,null],
    [32297,"2018-10-29 20:00:00","1001.7","2.093",null,null],
    [32298,"2018-10-29 20:15:00","1002.275","2.377",null,null],
    [32299,"2018-10-29 20:30:00","1002.35","2.407",null,null],
    [32300,"2018-10-29 20:45:00","1003","2.987",null,null],
    [32301,"2018-10-29 21:00:00","1003.7","2.76",null,null],
    [32302,"2018-10-29 21:15:00","1004.175","2.273",null,null],
    [32303,"2018-10-29 21:30:00","1003.575","1.9",null,null],
    [32304,"2018-10-29 21:45:00","1004.45","1.487",null,null],
    [32305,"2018-10-29 22:00:00","1005.4","1.29",null,null],
    [32306,"2018-10-29 22:15:00","1005.225","1.343",null,null],
    [32307,"2018-10-29 22:30:00","1005.65","1.19",null,null],
    [32308,"2018-10-29 22:45:00","1005.7","1.883",null,null],
    [32309,"2018-10-29 23:00:00","1006.05","2.517",null,null],
    [32310,"2018-10-29 23:15:00","1006.4","1.76",null,null],
    [32311,"2018-10-29 23:30:00","1007","0.557",null,null],
    [32312,"2018-10-29 23:45:00","1006.525","0.26",null,null],
    [32313,"2018-10-30 00:00:00","1007.275","0.383",null,null],
    [32314,"2018-10-30 00:15:00","1007.175","0.157",null,null],
    [32315,"2018-10-30 00:30:00","1007.65","0.063",null,null],
    [32316,"2018-10-30 00:45:00","1007.875","0.33",null,null],
    [32317,"2018-10-30 01:00:00","1008.3","0.5",null,null],
    [32318,"2018-10-30 01:15:00","1008.475","0.68",null,null],
    [32319,"2018-10-30 01:30:00","1008.7","0.837",null,null],
    [32320,"2018-10-30 01:45:00","1008.7","0.697",null,null],
    [32321,"2018-10-30 02:00:00","1009.7","1.297",null,null],
    [32322,"2018-10-30 02:15:00","1009.825","0.867",null,null],
    [32323,"2018-10-30 02:30:00","1009.825","0.087",null,null],
    [32324,"2018-10-30 02:45:00","1009.775","-1.31",null,null],
    [32325,"2018-10-30 03:00:00","1010.1","-1.18",null,null],
    [32326,"2018-10-30 03:15:00","1009.95","-1.157",null,null],
    [32327,"2018-10-30 03:30:00","1009.875","-0.523",null,null],
    [32328,"2018-10-30 03:45:00","1010.25","-0.053",null,null],
    [32329,"2018-10-30 04:00:00","1010.3","-0.087",null,null],
    [32330,"2018-10-30 04:15:00","1010.175","-0.383",null,null],
    [32331,"2018-10-30 04:30:00","1010.125","-0.093",null,null],
    [32332,"2018-10-30 04:45:00","1009.7","0.727",null,null],
    [32333,"2018-10-30 05:00:00","1009.775","0.783",null,null],
    [32334,"2018-10-30 05:15:00","1009.525","0.703",null,null],
    [32335,"2018-10-30 05:30:00","1009.7","1.39",null,null],
    [32336,"2018-10-30 05:45:00","1009.7","1.157",null,null],
    [32337,"2018-10-30 06:00:00","1009.575","0.913",null,null],
    [32338,"2018-10-30 06:15:00","1009.3","0.783",null,null],
    [32339,"2018-10-30 06:30:00","1009.1","1.913",null,null],
    [32340,"2018-10-30 06:45:00","1008.275","2.297",null,null],
    [32341,"2018-10-30 07:00:00","1008.1","1.913",null,null],
    [32342,"2018-10-30 07:15:00","1008","1.737",null,null],
    [32343,"2018-10-30 07:30:00","1008.275","1.267",null,null],
    [32344,"2018-10-30 07:45:00","1007.6","1.377",null,null],
    [32345,"2018-10-30 08:00:00","1007.525","1.22",null,null],
    [32346,"2018-10-30 08:15:00","1007.125","1.213",null,null],
    [32347,"2018-10-30 08:30:00","1006.95","1.407",null,null],
    [32348,"2018-10-30 08:45:00","1007.275","1.807",null,null],
    [32349,"2018-10-30 09:00:00","1006.4","1.593",null,null],
    [32350,"2018-10-30 09:15:00","1006.8","1.29",null,null],
    [32351,"2018-10-30 09:30:00","1007.6","1.36",null,null],
    [32352,"2018-10-30 09:45:00","1007.3","1.19",null,null],
    [32353,"2018-10-30 10:00:00","1007.3","1.18",null,null],
    [32354,"2018-10-30 10:15:00","1006.825","0.843",null,null],
    [32355,"2018-10-30 10:30:00","1007","0.75",null,null],
    [32356,"2018-10-30 10:45:00","1006.65","0.797",null,null],
    [32357,"2018-10-30 11:00:00","1006.525","0.743",null,null],
    [32358,"2018-10-30 11:15:00","1006.35","0.773",null,null],
    [32359,"2018-10-30 11:30:00","1006.475","0.593",null,null],
    [32360,"2018-10-30 11:45:00","1006.3","0.97",null,null],
    [32361,"2018-10-30 12:00:00","1006.175","1.26",null,null],
    [32362,"2018-10-30 12:15:00","1005.1","1.33",null,null],
    [32363,"2018-10-30 12:30:00","1006.125","1.163",null,null],
    [32364,"2018-10-30 12:45:00","1006","1.58",null,null],
    [32365,"2018-10-30 13:00:00","1006.1","1.72",null,null],
    [32366,"2018-10-30 13:15:00","1005.875","1.907",null,null],
    [32367,"2018-10-30 13:30:00","1005.875","1.963",null,null],
    [32368,"2018-10-30 13:45:00","1005.575","1.963",null,null],
    [32369,"2018-10-30 14:00:00","1005.925","1.9",null,null],
    [32370,"2018-10-30 14:15:00","1006.225","1.923",null,null],
    [32371,"2018-10-30 14:30:00","1006.125","1.783",null,null],
    [32372,"2018-10-30 14:45:00","1006.8","1.663",null,null],
    [32373,"2018-10-30 15:00:00","1007","1.533",null,null],
    [32374,"2018-10-30 15:15:00","1006.825","1.407",null,null],
    [32375,"2018-10-30 15:30:00","1007","1.33",null,null],
    [32376,"2018-10-30 15:45:00","1007","1.39",null,null],
    [32377,"2018-10-30 16:00:00","1007","1.08",null,null],
    [32378,"2018-10-30 16:15:00","1007.425","0.987",null,null],
    [32379,"2018-10-30 16:30:00","1007.95","0.837",null,null],
    [32380,"2018-10-30 16:45:00","1007.65","1.047",null,null],
    [32381,"2018-10-30 17:00:00","1008.45","2.39",null,null],
    [32382,"2018-10-30 17:15:00","1008.325","12.477",null,null],
    [32383,"2018-10-30 17:30:00","1008.425","15.82",null,null],
    [32384,"2018-10-30 17:45:00","1007.75","2.173",null,null],
    [32385,"2018-10-30 18:00:00","1007.75","0.93",null,null],
    [32386,"2018-10-30 18:15:00","1008","0.867",null,null],
    [32387,"2018-10-30 18:30:00","1007.95","0.83",null,null],
    [32388,"2018-10-30 18:45:00","1008.3","0.703",null,null],
    [32389,"2018-10-30 19:00:00","1009.25","0.603",null,null],
    [32390,"2018-10-30 19:15:00","1009.3","0.69",null,null],
    [32391,"2018-10-30 19:30:00","1009.65","0.61",null,null],
    [32392,"2018-10-30 19:45:00","1009.75","0.76",null,null],
    [32393,"2018-10-30 20:00:00","1010.475","0.877",null,null],
    [32394,"2018-10-30 20:15:00","1010.825","0.593",null,null],
    [32395,"2018-10-30 20:30:00","1011.25","0.627",null,null],
    [32396,"2018-10-30 20:45:00","1012","0.76",null,null],
    [32397,"2018-10-30 21:00:00","1011.95","0.65",null,null],
    [32398,"2018-10-30 21:15:00","1011.8","0.54",null,null],
    [32399,"2018-10-30 21:30:00","1011.9","0.423",null,null],
    [32400,"2018-10-30 21:45:00","1012.075","0.163",null,null],
    [32401,"2018-10-30 22:00:00","1012.375","0.14",null,null],
    [32402,"2018-10-30 22:15:00","1012.55","-0.047",null,null],
    [32403,"2018-10-30 22:30:00","1012.725","-0.21",null,null],
    [32404,"2018-10-30 22:45:00","1012.65","-0.217",null,null],
    [32405,"2018-10-30 23:00:00","1013.1","-0.337",null,null],
    [32406,"2018-10-30 23:15:00","1012.775","-0.367",null,null],
    [32407,"2018-10-30 23:30:00","1013.025","-0.32",null,null],
    [32408,"2018-10-30 23:45:00","1013.475","-0.21",null,null],
    [32409,"2018-10-31 00:00:00","1012.825","-0.093",null,null],
    [32410,"2018-10-31 00:15:00","1013.075","-0.037",null,null],
    [32411,"2018-10-31 00:30:00","1013.025","0.173",null,null],
    [32412,"2018-10-31 00:45:00","1013.575","0.367",null,null],
    [32413,"2018-10-31 01:00:00","1013.6","0.587",null,null],
    [32414,"2018-10-31 01:15:00","1013.075","0.657",null,null],
    [32415,"2018-10-31 01:30:00","1012.425","0.877",null,null],
    [32416,"2018-10-31 01:45:00","1012.6","1.227",null,null],
    [32417,"2018-10-31 02:00:00","1012.525","1.273",null,null],
    [32418,"2018-10-31 02:15:00","1012.875","1.32",null,null],
    [32419,"2018-10-31 02:30:00","1012.925","1.127",null,null],
    [32420,"2018-10-31 02:45:00","1013.125","1.237",null,null],
    [32421,"2018-10-31 03:00:00","1013.225","1.29",null,null],
    [32422,"2018-10-31 03:15:00","1013.125","1.057",null,null],
    [32423,"2018-10-31 03:30:00","1013.125","0.97",null,null],
    [32424,"2018-10-31 03:45:00","1013.375","0.843",null,null],
    [32425,"2018-10-31 04:00:00","1013.375","0.703",null,null],
    [32426,"2018-10-31 04:15:00","1013.475","0.593",null,null],
    [32427,"2018-10-31 04:30:00","1013.725","0.487",null,null],
    [32428,"2018-10-31 04:45:00","1014.075","0.407",null,null],
    [32429,"2018-10-31 05:00:00","1014.075","0.633",null,null],
    [32430,"2018-10-31 05:15:00","1013.925","0.57",null,null],
    [32431,"2018-10-31 05:30:00","1014.3","0.663",null,null],
    [32432,"2018-10-31 05:45:00","1014.125","0.673",null,null],
    [32433,"2018-10-31 06:00:00","1014.55","0.68",null,null],
    [32434,"2018-10-31 06:15:00","1014.375","0.627",null,null],
    [32435,"2018-10-31 06:30:00","1013.95","0.617",null,null],
    [32436,"2018-10-31 06:45:00","1014.075","0.633",null,null],
    [32437,"2018-10-31 07:00:00","1014.775","0.773",null,null],
    [32438,"2018-10-31 07:15:00","1014","0.907",null,null],
    [32439,"2018-10-31 07:30:00","1013.9","0.783",null,null],
    [32440,"2018-10-31 07:45:00","1014.25","0.593",null,null],
    [32441,"2018-10-31 08:00:00","1014.375","0.69",null,null],
    [32442,"2018-10-31 08:15:00","1014.525","0.743",null,null],
    [32443,"2018-10-31 08:30:00","1014.525","0.75",null,null],
    [32444,"2018-10-31 08:45:00","1014.9","0.867",null,null],
    [32445,"2018-10-31 09:00:00","1015.1","0.93",null,null],
    [32446,"2018-10-31 09:15:00","1014.6","0.813",null,null],
    [32447,"2018-10-31 09:30:00","1013.95","0.713",null,null],
    [32448,"2018-10-31 09:45:00","1014.575","0.57",null,null],
    [32449,"2018-10-31 10:00:00","1014.3","0.633",null,null],
    [32450,"2018-10-31 10:15:00","1014.55","0.883",null,null],
    [32451,"2018-10-31 10:30:00","1014.6","1.063",null,null],
    [32452,"2018-10-31 10:45:00","1014.9","0.837",null,null],
    [32453,"2018-10-31 11:00:00","1015.25","0.593",null,null],
    [32454,"2018-10-31 11:15:00","1015.625","0.54",null,null],
    [32455,"2018-10-31 11:30:00","1016","0.57",null,null],
    [32456,"2018-10-31 11:45:00","1016.075","0.593",null,null],
    [32457,"2018-10-31 12:00:00","1016.4","0.72",null,null],
    [32458,"2018-10-31 12:15:00","1016.375","0.713",null,null],
    [32459,"2018-10-31 12:30:00","1016.725","0.79",null,null],
    [32460,"2018-10-31 12:45:00","1017.225","0.72",null,null],
    [32461,"2018-10-31 13:00:00","1017.9","0.843",null,null],
    [32462,"2018-10-31 13:15:00","1018.25","1.04",null,null],
    [32463,"2018-10-31 13:30:00","1018.2","1.063",null,null],
    [32464,"2018-10-31 13:45:00","1018","1.487",null,null],
    [32465,"2018-10-31 14:00:00","1018.4","1.72",null,null],
    [32466,"2018-10-31 14:15:00","1018.275","1.797",null,null],
    [32467,"2018-10-31 14:30:00","1018.225","1.813",null,null],
    [32468,"2018-10-31 14:45:00","1018.175","1.837",null,null],
    [32469,"2018-10-31 15:00:00","1018.425","1.94",null,null],
    [32470,"2018-10-31 15:15:00","1018.4","1.97",null,null],
    [32471,"2018-10-31 15:30:00","1018.225","2.023",null,null],
    [32472,"2018-10-31 15:45:00","1019.1","2.057",null,null],
    [32473,"2018-10-31 16:00:00","1019.05","1.79",null,null],
    [32474,"2018-10-31 16:15:00","1019.4","1.72",null,null],
    [32475,"2018-10-31 16:30:00","1019.7","1.877",null,null],
    [32476,"2018-10-31 16:45:00","1019.875","2.36",null,null],
    [32477,"2018-10-31 17:00:00","1020.175","2.5",null,null],
    [32478,"2018-10-31 17:15:00","1019.7","2.477",null,null],
    [32479,"2018-10-31 17:30:00","1019.45","2.673",null,null],
    [32480,"2018-10-31 17:45:00","1019.225","2.44",null,null],
    [32481,"2018-10-31 18:00:00","1019.575","2.65",null,null],
    [32482,"2018-10-31 18:15:00","1019.575","2.65",null,null],
    [32483,"2018-10-31 18:30:00","1019.75","2.783",null,null],
    [32484,"2018-10-31 18:45:00","1019.625","2.907",null,null],
    [32485,"2018-10-31 19:00:00","1020.2","3.22",null,null],
    [32486,"2018-10-31 19:15:00","1020.55","3.22",null,null],
    [32487,"2018-10-31 19:30:00","1021.275","3.087",null,null],
    [32488,"2018-10-31 19:45:00","1021.275","3.08",null,null],
    [32489,"2018-10-31 20:00:00","1021.45","3.4",null,null],
    [32490,"2018-10-31 20:15:00","1021.05","3.72",null,null],
    [32491,"2018-10-31 20:30:00","1021.35","3.51",null,null],
    [32492,"2018-10-31 20:45:00","1021.75","2.913",null,null],
    [32493,"2018-10-31 21:00:00","1021.8","2.563",null,null],
    [32494,"2018-10-31 21:15:00","1021.925","2.407",null,null],
    [32495,"2018-10-31 21:30:00","1021.925","2.603",null,null],
    [32496,"2018-10-31 21:45:00","1021.875","2.533",null,null],
    [32497,"2018-10-31 22:00:00","1021.525","2.47",null,null],
    [32498,"2018-10-31 22:15:00","1021.925","2.557",null,null],
    [32499,"2018-10-31 22:30:00","1022.225","2.377",null,null],
    [32500,"2018-10-31 22:45:00","1022.35","2.343",null,null],
    [32501,"2018-10-31 23:00:00","1022.525","2.727",null,null],
    [32502,"2018-10-31 23:15:00","1022.625","3.087",null,null],
    [32503,"2018-10-31 23:30:00","1022.575","3.093",null,null],
    [32504,"2018-10-31 23:45:00","1022.1","2.907",null,null],
    [32505,"2018-11-01 00:00:00","1022.275","2.773",null,null],
    [32506,"2018-11-01 00:15:00","1021.8","2.477",null,null],
    [32507,"2018-11-01 00:30:00","1022.275","2.36",null,null],
    [32508,"2018-11-01 00:45:00","1022.275","2.377",null,null],
    [32509,"2018-11-01 01:00:00","1022.525","2.5",null,null],
    [32510,"2018-11-01 01:15:00","1022.275","2.407",null,null],
    [32511,"2018-11-01 01:30:00","1021.925","2.367",null,null],
    [32512,"2018-11-01 01:45:00","1021.275","2.413",null,null],
    [32513,"2018-11-01 02:00:00","1021.4","2.22",null,null],
    [32514,"2018-11-01 02:15:00","1021.05","2.343",null,null],
    [32515,"2018-11-01 02:30:00","1020.8","2.243",null,null],
    [32516,"2018-11-01 02:45:00","1020.75","2.33",null,null],
    [32517,"2018-11-01 03:00:00","1021.225","2.353",null,null],
    [32518,"2018-11-01 03:15:00","1021.225","2.227",null,null],
    [32519,"2018-11-01 03:30:00","1021.35","2.157",null,null],
    [32520,"2018-11-01 03:45:00","1021.575","2.047",null,null],
    [32521,"2018-11-01 04:00:00","1021.1","2.063",null,null],
    [32522,"2018-11-01 04:15:00","1021.5","2.127",null,null],
    [32523,"2018-11-01 04:30:00","1021.4","2.057",null,null],
    [32524,"2018-11-01 04:45:00","1022.225","1.987",null,null],
    [32525,"2018-11-01 05:00:00","1021.525","2.023",null,null],
    [32526,"2018-11-01 05:15:00","1021.875","2.023",null,null],
    [32527,"2018-11-01 05:30:00","1020.625","2.157",null,null],
    [32528,"2018-11-01 05:45:00","1020.9","2.127",null,null],
    [32529,"2018-11-01 06:00:00","1020.8","2.117",null,null],
    [32530,"2018-11-01 06:15:00","1020.5","2.127",null,null],
    [32531,"2018-11-01 06:30:00","1020.5","2.117",null,null],
    [32532,"2018-11-01 06:45:00","1021.45","2.063",null,null],
    [32533,"2018-11-01 07:00:00","1022","2",null,null],
    [32534,"2018-11-01 07:15:00","1021.7","1.867",null,null],
    [32535,"2018-11-01 07:30:00","1022","1.977",null,null],
    [32536,"2018-11-01 07:45:00","1022.275","1.877",null,null],
    [32537,"2018-11-01 08:00:00","1022.1","1.94",null,null],
    [32538,"2018-11-01 08:15:00","1021.975","1.963",null,null],
    [32539,"2018-11-01 08:30:00","1022.175","2.04",null,null],
    [32540,"2018-11-01 08:45:00","1022.45","1.963",null,null],
    [32541,"2018-11-01 09:00:00","1022.45","1.853",null,null],
    [32542,"2018-11-01 09:15:00","1022.4","1.83",null,null],
    [32543,"2018-11-01 09:30:00","1022.45","1.76",null,null],
    [32544,"2018-11-01 09:45:00","1022.625","1.68",null,null],
    [32545,"2018-11-01 10:00:00","1023.375","1.773",null,null],
    [32546,"2018-11-01 10:15:00","1023.2","1.743",null,null],
    [32547,"2018-11-01 10:30:00","1023.45","1.737",null,null],
    [32548,"2018-11-01 10:45:00","1023.75","1.75",null,null],
    [32549,"2018-11-01 11:00:00","1023.85","1.743",null,null],
    [32550,"2018-11-01 11:15:00","1024","1.69",null,null],
    [32551,"2018-11-01 11:30:00","1024.325","1.76",null,null],
    [32552,"2018-11-01 11:45:00","1024.1","1.697",null,null],
    [32553,"2018-11-01 12:00:00","1024.8","1.703",null,null],
    [32554,"2018-11-01 12:15:00","1024.575","1.75",null,null],
    [32555,"2018-11-01 12:30:00","1024.575","1.913",null,null],
    [32556,"2018-11-01 12:45:00","1024.225","2",null,null],
    [32557,"2018-11-01 13:00:00","1024.275","1.93",null,null],
    [32558,"2018-11-01 13:15:00","1024.175","1.9",null,null],
    [32559,"2018-11-01 13:30:00","1024.05","2.023",null,null],
    [32560,"2018-11-01 13:45:00","1024.1","2.18",null,null],
    [32561,"2018-11-01 14:00:00","1023.925","2.407",null,null],
    [32562,"2018-11-01 14:15:00","1023.875","2.673",null,null],
    [32563,"2018-11-01 14:30:00","1023.575","3.033",null,null],
    [32564,"2018-11-01 14:45:00","1023.1","3.093",null,null],
    [32565,"2018-11-01 15:00:00","1022.925","3.19",null,null],
    [32566,"2018-11-01 15:15:00","1023.15","3.413",null,null],
    [32567,"2018-11-01 15:30:00","1023.375","3.587",null,null],
    [32568,"2018-11-01 15:45:00","1023.025","3.813",null,null],
    [32569,"2018-11-01 16:00:00","1023.1","3.68",null,null],
    [32570,"2018-11-01 16:15:00","1023.1","3.813",null,null],
    [32571,"2018-11-01 16:30:00","1023.05","3.923",null,null],
    [32572,"2018-11-01 16:45:00","1022.75","4",null,null],
    [32573,"2018-11-01 17:00:00","1023.1","4.11",null,null],
    [32574,"2018-11-01 17:15:00","1022.8","4.103",null,null],
    [32575,"2018-11-01 17:30:00","1022.925","4.163",null,null],
    [32576,"2018-11-01 17:45:00","1022.7","3.713",null,null],
    [32577,"2018-11-01 18:00:00","1022.925","3.22",null,null],
    [32578,"2018-11-01 18:15:00","1022.875","3.51",null,null],
    [32579,"2018-11-01 18:30:00","1022.575","3.9",null,null],
    [32580,"2018-11-01 18:45:00","1022.45","3.907",null,null],
    [32581,"2018-11-01 19:00:00","1022.975","3.94",null,null],
    [32582,"2018-11-01 19:15:00","1022.7","3.877",null,null],
    [32583,"2018-11-01 19:30:00","1022.75","4.19",null,null],
    [32584,"2018-11-01 19:45:00","1022.625","4.267",null,null],
    [32585,"2018-11-01 20:00:00","1022.675","4.307",null,null],
    [32586,"2018-11-01 20:15:00","1022.45","4.14",null,null],
    [32587,"2018-11-01 20:30:00","1022.375","4.19",null,null],
    [32588,"2018-11-01 20:45:00","1022.325","4.127",null,null],
    [32589,"2018-11-01 21:00:00","1022.15","3.813",null,null],
    [32590,"2018-11-01 21:15:00","1022.05","3.313",null,null],
    [32591,"2018-11-01 21:30:00","1021.8","3.033",null,null],
    [32592,"2018-11-01 21:45:00","1021.625","3.063",null,null],
    [32593,"2018-11-01 22:00:00","1021.45","3.04",null,null],
    [32594,"2018-11-01 22:15:00","1021.4","3.023",null,null],
    [32595,"2018-11-01 22:30:00","1021.275","3.103",null,null],
    [32596,"2018-11-01 22:45:00","1020.925","3.18",null,null],
    [32597,"2018-11-01 23:00:00","1020.925","3.203",null,null],
    [32598,"2018-11-01 23:15:00","1020.45","3",null,null],
    [32599,"2018-11-01 23:30:00","1020.15","3.063",null,null],
    [32600,"2018-11-01 23:45:00","1019.4","2.61",null,null],
    [32601,"2018-11-02 00:00:00","1019.375","1.22",null,null],
    [32602,"2018-11-02 00:15:00","1018.8","0.867",null,null],
    [32603,"2018-11-02 00:30:00","1018.8","1.133",null,null],
    [32604,"2018-11-02 00:45:00","1018.6","1.213",null,null],
    [32605,"2018-11-02 01:00:00","1018.325","1.237",null,null],
    [32606,"2018-11-02 01:15:00","1018.15","1.377",null,null],
    [32607,"2018-11-02 01:30:00","1017.8","1.32",null,null],
    [32608,"2018-11-02 01:45:00","1018.05","1.283",null,null],
    [32609,"2018-11-02 02:00:00","1017.875","1.283",null,null],
    [32610,"2018-11-02 02:15:00","1017.575","1.26",null,null],
    [32611,"2018-11-02 02:30:00","1017.275","1.127",null,null],
    [32612,"2018-11-02 02:45:00","1017.175","1.15",null,null],
    [32613,"2018-11-02 03:00:00","1017.45","1.297",null,null],
    [32614,"2018-11-02 03:15:00","1017.075","1.353",null,null],
    [32615,"2018-11-02 03:30:00","1016.75","1.337",null,null],
    [32616,"2018-11-02 03:45:00","1016.725","1.4",null,null],
    [32617,"2018-11-02 04:00:00","1016.55","1.203",null,null],
    [32618,"2018-11-02 04:15:00","1016.25","1.063",null,null],
    [32619,"2018-11-02 04:30:00","1016.25","1.04",null,null],
    [32620,"2018-11-02 04:45:00","1016.25","1.033",null,null],
    [32621,"2018-11-02 05:00:00","1016.05","0.923",null,null],
    [32622,"2018-11-02 05:15:00","1015.6","0.89",null,null],
    [32623,"2018-11-02 05:30:00","1015.675","1.923",null,null],
    [32624,"2018-11-02 05:45:00","1015.625","2.487",null,null],
    [32625,"2018-11-02 06:00:00","1015.575","2.727",null,null],
    [32626,"2018-11-02 06:15:00","1015.225","2.713",null,null],
    [32627,"2018-11-02 06:30:00","1014.75","2.657",null,null],
    [32628,"2018-11-02 06:45:00","1014.45","3.093",null,null],
    [32629,"2018-11-02 07:00:00","1014.1","2.65",null,null],
    [32630,"2018-11-02 07:15:00","1014.175","2.727",null,null],
    [32631,"2018-11-02 07:30:00","1013.7","2.5",null,null],
    [32632,"2018-11-02 07:45:00","1013.575","2.533",null,null],
    [32633,"2018-11-02 08:00:00","1013.525","2.243",null,null],
    [32634,"2018-11-02 08:15:00","1013.45","2.18",null,null],
    [32635,"2018-11-02 08:30:00","1013.525","1.9",null,null],
    [32636,"2018-11-02 08:45:00","1013.75","2.04",null,null],
    [32637,"2018-11-02 09:00:00","1014.275","1.843",null,null],
    [32638,"2018-11-02 09:15:00","1014.475","1.76",null,null],
    [32639,"2018-11-02 09:30:00","1014.575","1.44",null,null],
    [32640,"2018-11-02 09:45:00","1014.625","1.47",null,null],
    [32641,"2018-11-02 10:00:00","1015.3","1.157",null,null],
    [32642,"2018-11-02 10:15:00","1015.55","0.987",null,null],
    [32643,"2018-11-02 10:30:00","1015.625","1.087",null,null],
    [32644,"2018-11-02 10:45:00","1015.7","1.51",null,null],
    [32645,"2018-11-02 11:00:00","1015.85","1.947",null,null],
    [32646,"2018-11-02 11:15:00","1015.875","2.057",null,null],
    [32647,"2018-11-02 11:30:00","1016","1.883",null,null],
    [32648,"2018-11-02 11:45:00","1016.1","1.813",null,null],
    [32649,"2018-11-02 12:00:00","1016.225","1.837",null,null],
    [32650,"2018-11-02 12:15:00","1016.125","1.947",null,null],
    [32651,"2018-11-02 12:30:00","1016.5","1.947",null,null],
    [32652,"2018-11-02 12:45:00","1016.35","1.883",null,null],
    [32653,"2018-11-02 13:00:00","1016.6","2.133",null,null],
    [32654,"2018-11-02 13:15:00","1016.575","2.47",null,null],
    [32655,"2018-11-02 13:30:00","1016.8","1.993",null,null],
    [32656,"2018-11-02 13:45:00","1016.725","1.953",null,null],
    [32657,"2018-11-02 14:00:00","1017.35","2.29",null,null],
    [32658,"2018-11-02 14:15:00","1017.9","2.68",null,null],
    [32659,"2018-11-02 14:30:00","1017.875","2.713",null,null],
    [32660,"2018-11-02 14:45:00","1017.8","2.563",null,null],
    [32661,"2018-11-02 15:00:00","1017.75","2.977",null,null],
    [32662,"2018-11-02 15:15:00","1018.075","3.227",null,null],
    [32663,"2018-11-02 15:30:00","1018.2","3.26",null,null],
    [32664,"2018-11-02 15:45:00","1018.625","3.523",null,null],
    [32665,"2018-11-02 16:00:00","1018.9","3.813",null,null],
    [32666,"2018-11-02 16:15:00","1018.675","3.587",null,null],
    [32667,"2018-11-02 16:30:00","1019.2","3.75",null,null],
    [32668,"2018-11-02 16:45:00","1019.55","3.977",null,null],
    [32669,"2018-11-02 17:00:00","1019.725","4.01",null,null],
    [32670,"2018-11-02 17:15:00","1019.875","3.907",null,null],
    [32671,"2018-11-02 17:30:00","1019.9","4.017",null,null],
    [32672,"2018-11-02 17:45:00","1020","4.103",null,null],
    [32673,"2018-11-02 18:00:00","1020.075","4.173",null,null],
    [32674,"2018-11-02 18:15:00","1020.225","4.25",null,null],
    [32675,"2018-11-02 18:30:00","1020.35","3.89",null,null],
    [32676,"2018-11-02 18:45:00","1020.8","3.953",null,null],
    [32677,"2018-11-02 19:00:00","1021.225","3.883",null,null],
    [32678,"2018-11-02 19:15:00","1021.1","3.813",null,null],
    [32679,"2018-11-02 19:30:00","1021.275","3.93",null,null],
    [32680,"2018-11-02 19:45:00","1021.15","4.157",null,null],
    [32681,"2018-11-02 20:00:00","1021.375","4.5",null,null],
    [32682,"2018-11-02 20:15:00","1021.275","3.79",null,null],
    [32683,"2018-11-02 20:30:00","1021.1","3.33",null,null],
    [32684,"2018-11-02 20:45:00","1021.175","2.843",null,null],
    [32685,"2018-11-02 21:00:00","1021.625","2.807",null,null],
    [32686,"2018-11-02 21:15:00","1022.025","3.063",null,null],
    [32687,"2018-11-02 21:30:00","1022.275","2.813",null,null],
    [32688,"2018-11-02 21:45:00","1022.625","2.51",null,null],
    [32689,"2018-11-02 22:00:00","1022.45","2.023",null,null],
    [32690,"2018-11-02 22:15:00","1022.625","2.517",null,null],
    [32691,"2018-11-02 22:30:00","1022.35","2.79",null,null],
    [32692,"2018-11-02 22:45:00","1022.35","2.673",null,null],
    [32693,"2018-11-02 23:00:00","1022.575","1.97",null,null],
    [32694,"2018-11-02 23:15:00","1022.45","1.173",null,null],
    [32695,"2018-11-02 23:30:00","1022.375","1.19",null,null],
    [32696,"2018-11-02 23:45:00","1022.45","1.227",null,null],
    [32697,"2018-11-03 00:00:00","1022.275","1.117",null,null],
    [32698,"2018-11-03 00:15:00","1022.675","1.39",null,null],
    [32699,"2018-11-03 00:30:00","1022.925","1.563",null,null],
    [32700,"2018-11-03 00:45:00","1022.55","1.593",null,null],
    [32701,"2018-11-03 01:00:00","1022.925","1.603",null,null],
    [32702,"2018-11-03 01:15:00","1022.925","1.9",null,null],
    [32703,"2018-11-03 01:30:00","1022.7","1.797",null,null],
    [32704,"2018-11-03 01:45:00","1023.05","2.087",null,null],
    [32705,"2018-11-03 02:00:00","1023.2","2.127",null,null],
    [32706,"2018-11-03 02:15:00","1023.225","1.82",null,null],
    [32707,"2018-11-03 02:30:00","1023.2","1.783",null,null],
    [32708,"2018-11-03 02:45:00","1023.575","1.843",null,null],
    [32709,"2018-11-03 03:00:00","1023.925","1.843",null,null],
    [32710,"2018-11-03 03:15:00","1023.975","1.76",null,null],
    [32711,"2018-11-03 03:30:00","1023.925","1.593",null,null],
    [32712,"2018-11-03 03:45:00","1024.275","1.843",null,null],
    [32713,"2018-11-03 04:00:00","1024.4","1.97",null,null],
    [32714,"2018-11-03 04:15:00","1024.325","1.75",null,null],
    [32715,"2018-11-03 04:30:00","1024.575","1.54",null,null],
    [32716,"2018-11-03 04:45:00","1024.7","1.493",null,null],
    [32717,"2018-11-03 05:00:00","1024.8","1.68",null,null],
    [32718,"2018-11-03 05:15:00","1024.75","1.783",null,null],
    [32719,"2018-11-03 05:30:00","1024.75","1.907",null,null],
    [32720,"2018-11-03 05:45:00","1024.925","1.407",null,null],
    [32721,"2018-11-03 06:00:00","1025.025","0.977",null,null],
    [32722,"2018-11-03 06:15:00","1024.975","0.603",null,null],
    [32723,"2018-11-03 06:30:00","1024.75","0.737",null,null],
    [32724,"2018-11-03 06:45:00","1024.975","0.83",null,null],
    [32725,"2018-11-03 07:00:00","1024.925","0.83",null,null],
    [32726,"2018-11-03 07:15:00","1024.75","1.033",null,null],
    [32727,"2018-11-03 07:30:00","1024.575","1.08",null,null],
    [32728,"2018-11-03 07:45:00","1024.975","1.173",null,null],
    [32729,"2018-11-03 08:00:00","1024.8","1.32",null,null],
    [32730,"2018-11-03 08:15:00","1024.75","1.307",null,null],
    [32731,"2018-11-03 08:30:00","1024.625","1.32",null,null],
    [32732,"2018-11-03 08:45:00","1024.625","1.313",null,null],
    [32733,"2018-11-03 09:00:00","1024.4","1.243",null,null],
    [32734,"2018-11-03 09:15:00","1024.5","1.407",null,null],
    [32735,"2018-11-03 09:30:00","1024.275","1.353",null,null],
    [32736,"2018-11-03 09:45:00","1024.225","0.76",null,null],
    [32737,"2018-11-03 10:00:00","1024.025","0.663",null,null],
    [32738,"2018-11-03 10:15:00","1023.675","0.807",null,null],
    [32739,"2018-11-03 10:30:00","1023.2","0.82",null,null],
    [32740,"2018-11-03 10:45:00","1023.525","0.953",null,null],
    [32741,"2018-11-03 11:00:00","1023.7","1.127",null,null],
    [32742,"2018-11-03 11:15:00","1023.5","1.18",null,null],
    [32743,"2018-11-03 11:30:00","1023.7","1.117",null,null],
    [32744,"2018-11-03 11:45:00","1023.4","1.127",null,null],
    [32745,"2018-11-03 12:00:00","1023.225","2.057",null,null],
    [32746,"2018-11-03 12:15:00","1022.8","2.617",null,null],
    [32747,"2018-11-03 12:30:00","1022.975","3.243",null,null],
    [32748,"2018-11-03 12:45:00","1022.575","3.5",null,null],
    [32749,"2018-11-03 13:00:00","1022.625","4.133",null,null],
    [32750,"2018-11-03 13:15:00","1022.2","4.587",null,null],
    [32751,"2018-11-03 13:30:00","1021.975","4.017",null,null],
    [32752,"2018-11-03 13:45:00","1021.925","3.43",null,null],
    [32753,"2018-11-03 14:00:00","1020.925","3.087",null,null],
    [32754,"2018-11-03 14:15:00","1020.35","2.853",null,null],
    [32755,"2018-11-03 14:30:00","1020.175","2.633",null,null],
    [32756,"2018-11-03 14:45:00","1020.175","2.587",null,null],
    [32757,"2018-11-03 15:00:00","1021.1","2.61",null,null],
    [32758,"2018-11-03 15:15:00","1021.35","2.813",null,null],
    [32759,"2018-11-03 15:30:00","1021.35","2.843",null,null],
    [32760,"2018-11-03 15:45:00","1021.1","2.923",null,null],
    [32761,"2018-11-03 16:00:00","1021.2","3.07",null,null],
    [32762,"2018-11-03 16:15:00","1021.1","3.087",null,null],
    [32763,"2018-11-03 16:30:00","1020.975","3.25",null,null],
    [32764,"2018-11-03 16:45:00","1020.8","3.36",null,null],
    [32765,"2018-11-03 17:00:00","1020.675","3.43",null,null],
    [32766,"2018-11-03 17:15:00","1020.45","3.463",null,null],
    [32767,"2018-11-03 17:30:00","1020.45","3.353",null,null],
    [32768,"2018-11-03 17:45:00","1020.275","3.093",null,null],
    [32769,"2018-11-03 18:00:00","1020.575","2.743",null,null],
    [32770,"2018-11-03 18:15:00","1020.15","2.69",null,null],
    [32771,"2018-11-03 18:30:00","1020.275","2.343",null,null],
    [32772,"2018-11-03 18:45:00","1020","2.11",null,null],
    [32773,"2018-11-03 19:00:00","1019.7","2.477",null,null],
    [32774,"2018-11-03 19:15:00","1019.575","2.79",null,null],
    [32775,"2018-11-03 19:30:00","1019.4","2.72",null,null],
    [32776,"2018-11-03 19:45:00","1019.15","2.69",null,null],
    [32777,"2018-11-03 20:00:00","1018.625","2.44",null,null],
    [32778,"2018-11-03 20:15:00","1018.75","2.47",null,null],
    [32779,"2018-11-03 20:30:00","1018.875","2.523",null,null],
    [32780,"2018-11-03 20:45:00","1018.625","3.343",null,null],
    [32781,"2018-11-03 21:00:00","1018.55","3.813",null,null],
    [32782,"2018-11-03 21:15:00","1018.05","3.713",null,null],
    [32783,"2018-11-03 21:30:00","1017.875","3.547",null,null],
    [32784,"2018-11-03 21:45:00","1017.6","3.837",null,null],
    [32785,"2018-11-03 22:00:00","1018.1","3.487",null,null],
    [32786,"2018-11-03 22:15:00","1018.4","3.08",null,null],
    [32787,"2018-11-03 22:30:00","1018.225","2.767",null,null],
    [32788,"2018-11-03 22:45:00","1017.8","2.76",null,null],
    [32789,"2018-11-03 23:00:00","1017.575","2.703",null,null],
    [32790,"2018-11-03 23:15:00","1017.1","2.563",null,null],
    [32791,"2018-11-03 23:30:00","1017.05","2.493",null,null],
    [32792,"2018-11-03 23:45:00","1016.925","2.407",null,null],
    [32793,"2018-11-04 00:00:00","1017","2.343",null,null],
    [32794,"2018-11-04 00:15:00","1016.4","2.213",null,null],
    [32795,"2018-11-04 00:30:00","1016","2.173",null,null],
    [32796,"2018-11-04 00:45:00","1016.225","2.047",null,null],
    [32797,"2018-11-04 01:00:00","1016.35","2.023",null,null],
    [32798,"2018-11-04 01:15:00","1016.1","1.883",null,null],
    [32799,"2018-11-04 01:30:00","1016.575","1.83",null,null],
    [32800,"2018-11-04 01:45:00","1016","1.807",null,null],
    [32801,"2018-11-04 02:00:00","1015.8","1.9",null,null],
    [32802,"2018-11-04 02:15:00","1015.8","1.843",null,null],
    [32803,"2018-11-04 02:30:00","1015.625","1.89",null,null],
    [32804,"2018-11-04 02:45:00","1015.6","1.923",null,null],
    [32805,"2018-11-04 03:00:00","1015.75","2.01",null,null],
    [32806,"2018-11-04 03:15:00","1015.875","1.907",null,null],
    [32807,"2018-11-04 03:30:00","1015.9","1.947",null,null],
    [32808,"2018-11-04 03:45:00","1015.7","1.883",null,null],
    [32809,"2018-11-04 04:00:00","1016","1.907",null,null],
    [32810,"2018-11-04 04:15:00","1015.575","2.01",null,null],
    [32811,"2018-11-04 04:30:00","1015.875","2",null,null],
    [32812,"2018-11-04 04:45:00","1016.05","1.907",null,null],
    [32813,"2018-11-04 05:00:00","1016.4","1.83",null,null],
    [32814,"2018-11-04 05:15:00","1016.225","1.807",null,null],
    [32815,"2018-11-04 05:30:00","1016.25","1.783",null,null],
    [32816,"2018-11-04 05:45:00","1016.225","1.79",null,null],
    [32817,"2018-11-04 06:00:00","1016.125","1.743",null,null],
    [32818,"2018-11-04 06:15:00","1015.9","1.773",null,null],
    [32819,"2018-11-04 06:30:00","1015.875","1.813",null,null],
    [32820,"2018-11-04 06:45:00","1015.725","1.767",null,null],
    [32821,"2018-11-04 07:00:00","1015.4","1.703",null,null],
    [32822,"2018-11-04 07:15:00","1015.45","1.69",null,null],
    [32823,"2018-11-04 07:30:00","1015.3","1.587",null,null],
    [32824,"2018-11-04 07:45:00","1015","1.533",null,null],
    [32825,"2018-11-04 08:00:00","1014.95","1.423",null,null],
    [32826,"2018-11-04 08:15:00","1014.875","1.313",null,null],
    [32827,"2018-11-04 08:30:00","1014.925","1.313",null,null],
    [32828,"2018-11-04 08:45:00","1014.875","1.313",null,null],
    [32829,"2018-11-04 09:00:00","1014.375","1.22",null,null],
    [32830,"2018-11-04 09:15:00","1014.35","1.283",null,null],
    [32831,"2018-11-04 09:30:00","1014.05","1.25",null,null],
    [32832,"2018-11-04 09:45:00","1013.725","1.367",null,null],
    [32833,"2018-11-04 10:00:00","1013.95","1.407",null,null],
    [32834,"2018-11-04 10:15:00","1013.75","1.43",null,null],
    [32835,"2018-11-04 10:30:00","1013.375","1.407",null,null],
    [32836,"2018-11-04 10:45:00","1013.225","1.453",null,null],
    [32837,"2018-11-04 11:00:00","1013.3","1.54",null,null],
    [32838,"2018-11-04 11:15:00","1012.8","1.673",null,null],
    [32839,"2018-11-04 11:30:00","1012.875","1.69",null,null],
    [32840,"2018-11-04 11:45:00","1012.65","1.737",null,null],
    [32841,"2018-11-04 12:00:00","1012.55","1.783",null,null],
    [32842,"2018-11-04 12:15:00","1012.05","1.79",null,null],
    [32843,"2018-11-04 12:30:00","1012.05","1.797",null,null],
    [32844,"2018-11-04 12:45:00","1011.825","1.76",null,null],
    [32845,"2018-11-04 13:00:00","1011.45","1.79",null,null],
    [32846,"2018-11-04 13:15:00","1010.9","1.783",null,null],
    [32847,"2018-11-04 13:30:00","1010.75","1.907",null,null],
    [32848,"2018-11-04 13:45:00","1010.275","2",null,null],
    [32849,"2018-11-04 14:00:00","1010.275","2.047",null,null],
    [32850,"2018-11-04 14:15:00","1010.125","2.133",null,null],
    [32851,"2018-11-04 14:30:00","1009.775","2.117",null,null],
    [32852,"2018-11-04 14:45:00","1009.875","2.07",null,null],
    [32853,"2018-11-04 15:00:00","1009.825","2.117",null,null],
    [32854,"2018-11-04 15:15:00","1009.45","2.023",null,null],
    [32855,"2018-11-04 15:30:00","1009","1.867",null,null],
    [32856,"2018-11-04 15:45:00","1008.65","1.963",null,null],
    [32857,"2018-11-04 16:00:00","1008.3","1.93",null,null],
    [32858,"2018-11-04 16:15:00","1008.225","2.04",null,null],
    [32859,"2018-11-04 16:30:00","1008","2.04",null,null],
    [32860,"2018-11-04 16:45:00","1007.625","2.093",null,null],
    [32861,"2018-11-04 17:00:00","1007.525","2.157",null,null],
    [32862,"2018-11-04 17:15:00","1007.225","2.26",null,null],
    [32863,"2018-11-04 17:30:00","1006.8","2.237",null,null],
    [32864,"2018-11-04 17:45:00","1006.625","2.197",null,null],
    [32865,"2018-11-04 18:00:00","1006.625","2.33",null,null],
    [32866,"2018-11-04 18:15:00","1005.925","2.29",null,null],
    [32867,"2018-11-04 18:30:00","1005.45","2.213",null,null],
    [32868,"2018-11-04 18:45:00","1005.1","2.057",null,null],
    [32869,"2018-11-04 19:00:00","1005.05","2.033",null,null],
    [32870,"2018-11-04 19:15:00","1004.575","2.063",null,null],
    [32871,"2018-11-04 19:30:00","1004.625","2.163",null,null],
    [32872,"2018-11-04 19:45:00","1004.45","2.19",null,null],
    [32873,"2018-11-04 20:00:00","1004.825","2.127",null,null],
    [32874,"2018-11-04 20:15:00","1004.7","2.093",null,null],
    [32875,"2018-11-04 20:30:00","1004.8","2.19",null,null],
    [32876,"2018-11-04 20:45:00","1004.7","2.307",null,null],
    [32877,"2018-11-04 21:00:00","1004.575","1.913",null,null],
    [32878,"2018-11-04 21:15:00","1004.1","1.65",null,null],
    [32879,"2018-11-04 21:30:00","1003.875","1.5",null,null],
    [32880,"2018-11-04 21:45:00","1003.875","1.47",null,null],
    [32881,"2018-11-04 22:00:00","1003.7","1.453",null,null],
    [32882,"2018-11-04 22:15:00","1003.45","1.533",null,null],
    [32883,"2018-11-04 22:30:00","1003.3","1.547",null,null],
    [32884,"2018-11-04 22:45:00","1003.05","1.447",null,null],
    [32885,"2018-11-04 23:00:00","1002.4","1.413",null,null],
    [32886,"2018-11-04 23:15:00","1002.45","1.633",null,null],
    [32887,"2018-11-04 23:30:00","1002.8","1.713",null,null],
    [32888,"2018-11-04 23:45:00","1002.7","1.617",null,null],
    [32889,"2018-11-05 00:00:00","1002.4","1.603",null,null],
    [32890,"2018-11-05 00:15:00","1001.8","1.697",null,null],
    [32891,"2018-11-05 00:30:00","1001.45","1.533",null,null],
    [32892,"2018-11-05 00:45:00","1001.275","1.523",null,null],
    [32893,"2018-11-05 01:00:00","1001.225","1.64",null,null],
    [32894,"2018-11-05 01:15:00","1000.7","1.4",null,null],
    [32895,"2018-11-05 01:30:00","1000.45","1.44",null,null],
    [32896,"2018-11-05 01:45:00","999.575","1.813",null,null],
    [32897,"2018-11-05 02:00:00","999.175","1.72",null,null],
    [32898,"2018-11-05 02:15:00","998.875","1.447",null,null],
    [32899,"2018-11-05 02:30:00","998.625","1.297",null,null],
    [32900,"2018-11-05 02:45:00","998.45","1.243",null,null],
    [32901,"2018-11-05 03:00:00","998.05","1.47",null,null],
    [32902,"2018-11-05 03:15:00","997.45","1.713",null,null],
    [32903,"2018-11-05 03:30:00","997.275","1.767",null,null],
    [32904,"2018-11-05 03:45:00","996.8","1.72",null,null],
    [32905,"2018-11-05 04:00:00","996.75","1.75",null,null],
    [32906,"2018-11-05 04:15:00","996.575","1.773",null,null],
    [32907,"2018-11-05 04:30:00","996.225","1.83",null,null],
    [32908,"2018-11-05 04:45:00","995.825","1.773",null,null],
    [32909,"2018-11-05 05:00:00","995.3","1.603",null,null],
    [32910,"2018-11-05 05:15:00","995.05","1.33",null,null],
    [32911,"2018-11-05 05:30:00","994.7","1.197",null,null],
    [32912,"2018-11-05 05:45:00","995.4","0.963",null,null],
    [32913,"2018-11-05 06:00:00","995.225","0.853",null,null],
    [32914,"2018-11-05 06:15:00","995.275","0.727",null,null],
    [32915,"2018-11-05 06:30:00","996.1","0.907",null,null],
    [32916,"2018-11-05 06:45:00","996.225","0.83",null,null],
    [32917,"2018-11-05 07:00:00","995.875","1.033",null,null],
    [32918,"2018-11-05 07:15:00","996.625","1.08",null,null],
    [32919,"2018-11-05 07:30:00","996.875","0.97",null,null],
    [32920,"2018-11-05 07:45:00","997.175","1.017",null,null],
    [32921,"2018-11-05 08:00:00","997.625","1.127",null,null],
    [32922,"2018-11-05 08:15:00","997.65","1.07",null,null],
    [32923,"2018-11-05 08:30:00","998.275","1.063",null,null],
    [32924,"2018-11-05 08:45:00","999.1","1.01",null,null],
    [32925,"2018-11-05 09:00:00","1000.35","1.07",null,null],
    [32926,"2018-11-05 09:15:00","1001.1","0.883",null,null],
    [32927,"2018-11-05 09:30:00","1000.75","1",null,null],
    [32928,"2018-11-05 09:45:00","1000.1","2.633",null,null],
    [32929,"2018-11-05 10:00:00","1000.875","1.97",null,null],
    [32930,"2018-11-05 10:15:00","1000.4","1.533",null,null],
    [32931,"2018-11-05 10:30:00","1000.875","1.22",null,null],
    [32932,"2018-11-05 10:45:00","1000.825","1.04",null,null],
    [32933,"2018-11-05 11:00:00","1000.625","1.173",null,null],
    [32934,"2018-11-05 11:15:00","1000.225","1.22",null,null],
    [32935,"2018-11-05 11:30:00","1000.275","1.19",null,null],
    [32936,"2018-11-05 11:45:00","1000.05","1.273",null,null],
    [32937,"2018-11-05 12:00:00","999.8","1.4",null,null],
    [32938,"2018-11-05 12:15:00","999.525","1.423",null,null],
    [32939,"2018-11-05 12:30:00","999.4","1.493",null,null],
    [32940,"2018-11-05 12:45:00","999.225","1.79",null,null],
    [32941,"2018-11-05 13:00:00","999","2.283",null,null],
    [32942,"2018-11-05 13:15:00","999.05","2.963",null,null],
    [32943,"2018-11-05 13:30:00","998.625","3.023",null,null],
    [32944,"2018-11-05 13:45:00","998.575","3.197",null,null],
    [32945,"2018-11-05 14:00:00","998.45","3.337",null,null],
    [32946,"2018-11-05 14:15:00","998.05","3.407",null,null],
    [32947,"2018-11-05 14:30:00","997.525","3.47",null,null],
    [32948,"2018-11-05 14:45:00","997.275","3.44",null,null],
    [32949,"2018-11-05 15:00:00","997","3.657",null,null],
    [32950,"2018-11-05 15:15:00","996.7","3.64",null,null],
    [32951,"2018-11-05 15:30:00","996.4","3.773",null,null],
    [32952,"2018-11-05 15:45:00","996.45","3.79",null,null],
    [32953,"2018-11-05 16:00:00","996.75","3.697",null,null],
    [32954,"2018-11-05 16:15:00","996.625","3.283",null,null],
    [32955,"2018-11-05 16:30:00","996.1","3.22",null,null],
    [32956,"2018-11-05 16:45:00","995.75","3.383",null,null],
    [32957,"2018-11-05 17:00:00","995.875","3.75",null,null],
    [32958,"2018-11-05 17:15:00","995.75","4.033",null,null],
    [32959,"2018-11-05 17:30:00","995.625","3.767",null,null],
    [32960,"2018-11-05 17:45:00","994.925","3.353",null,null],
    [32961,"2018-11-05 18:00:00","995.1","3.663",null,null],
    [32962,"2018-11-05 18:15:00","994.45","3.033",null,null],
    [32963,"2018-11-05 18:30:00","994.575","2.463",null,null],
    [32964,"2018-11-05 18:45:00","994.35","1.953",null,null],
    [32965,"2018-11-05 19:00:00","994","1.413",null,null],
    [32966,"2018-11-05 19:15:00","994.525","1.18",null,null],
    [32967,"2018-11-05 19:30:00","994.4","1.243",null,null],
    [32968,"2018-11-05 19:45:00","994.525","0.563",null,null],
    [32969,"2018-11-05 20:00:00","994.875","0.07",null,null],
    [32970,"2018-11-05 20:15:00","994.75","0.44",null,null],
    [32971,"2018-11-05 20:30:00","993.875","0.04",null,null],
    [32972,"2018-11-05 20:45:00","994.225","-0.25",null,null],
    [32973,"2018-11-05 21:00:00","995.05","-0.193",null,null],
    [32974,"2018-11-05 21:15:00","995.95","-0.56",null,null],
    [32975,"2018-11-05 21:30:00","996.225","-0.843",null,null],
    [32976,"2018-11-05 21:45:00","996.475","-0.467",null,null],
    [32977,"2018-11-05 22:00:00","997.4","-0.373",null,null],
    [32978,"2018-11-05 22:15:00","997.7","-0.093",null,null],
    [32979,"2018-11-05 22:30:00","998.175","-0.227",null,null],
    [32980,"2018-11-05 22:45:00","998.7","0.133",null,null],
    [32981,"2018-11-05 23:00:00","998.625","-0.11",null,null],
    [32982,"2018-11-05 23:15:00","998.35","-0.6",null,null],
    [32983,"2018-11-05 23:30:00","998.525","-0.867",null,null],
    [32984,"2018-11-05 23:45:00","998.625","-0.89",null,null],
    [32985,"2018-11-06 00:00:00","998.7","-0.837",null,null],
    [32986,"2018-11-06 00:15:00","998.475","-0.913",null,null],
    [32987,"2018-11-06 00:30:00","999.05","-0.907",null,null],
    [32988,"2018-11-06 00:45:00","998.875","-1.023",null,null],
    [32989,"2018-11-06 01:00:00","998.75","-1.163",null,null],
    [32990,"2018-11-06 01:15:00","998.75","-1.03",null,null],
    [32991,"2018-11-06 01:30:00","998.575","-0.937",null,null],
    [32992,"2018-11-06 01:45:00","998.875","-0.86",null,null],
    [32993,"2018-11-06 02:00:00","999","-0.75",null,null],
    [32994,"2018-11-06 02:15:00","998.75","-0.623",null,null],
    [32995,"2018-11-06 02:30:00","998.825","-0.383",null,null],
    [32996,"2018-11-06 02:45:00","998.7","-0.343",null,null],
    [32997,"2018-11-06 03:00:00","998.825","-0.43",null,null],
    [32998,"2018-11-06 03:15:00","998.7","-0.443",null,null],
    [32999,"2018-11-06 03:30:00","998.75","-0.28",null,null],
    [33000,"2018-11-06 03:45:00","998.7","-0.32",null,null],
    [33001,"2018-11-06 04:00:00","998.875","-0.18",null,null],
    [33002,"2018-11-06 04:15:00","998.825","-0.163",null,null],
    [33003,"2018-11-06 04:30:00","998.875","-0.17",null,null],
    [33004,"2018-11-06 04:45:00","998.4","-0.343",null,null],
    [33005,"2018-11-06 05:00:00","998.275","-0.413",null,null],
    [33006,"2018-11-06 05:15:00","998.175","-0.35",null,null],
    [33007,"2018-11-06 05:30:00","998","-0.367",null,null],
    [33008,"2018-11-06 05:45:00","997.875","-0.337",null,null],
    [33009,"2018-11-06 06:00:00","997.7","-0.233",null,null],
    [33010,"2018-11-06 06:15:00","997.35","-0.17",null,null],
    [33011,"2018-11-06 06:30:00","997.3","-0.18",null,null],
    [33012,"2018-11-06 06:45:00","997","-0.193",null,null],
    [33013,"2018-11-06 07:00:00","997.05","-0.18",null,null],
    [33014,"2018-11-06 07:15:00","996.875","-0.21",null,null],
    [33015,"2018-11-06 07:30:00","996.825","-0.257",null,null],
    [33016,"2018-11-06 07:45:00","996.75","-0.217",null,null],
    [33017,"2018-11-06 08:00:00","996.875","-0.273",null,null],
    [33018,"2018-11-06 08:15:00","996.825","-0.437",null,null],
    [33019,"2018-11-06 08:30:00","997.1","-0.49",null,null],
    [33020,"2018-11-06 08:45:00","996.525","-0.897",null,null],
    [33021,"2018-11-06 09:00:00","996.75","-1.187",null,null],
    [33022,"2018-11-06 09:15:00","996.65","-1.163",null,null],
    [33023,"2018-11-06 09:30:00","996.6","-1.28",null,null],
    [33024,"2018-11-06 09:45:00","996.7","-0.96",null,null],
    [33025,"2018-11-06 10:00:00","996.7","-0.99",null,null],
    [33026,"2018-11-06 10:15:00","996.65","-0.773",null,null],
    [33027,"2018-11-06 10:30:00","996.575","-0.827",null,null],
    [33028,"2018-11-06 10:45:00","996.4","-0.773",null,null],
    [33029,"2018-11-06 11:00:00","996.125","-0.593",null,null],
    [33030,"2018-11-06 11:15:00","996.4","-0.53",null,null],
    [33031,"2018-11-06 11:30:00","996.05","-0.337",null,null],
    [33032,"2018-11-06 11:45:00","996","-0.373",null,null],
    [33033,"2018-11-06 12:00:00","995.875","-0.407",null,null],
    [33034,"2018-11-06 12:15:00","995.475","-0.133",null,null],
    [33035,"2018-11-06 12:30:00","995.65","-0.053",null,null],
    [33036,"2018-11-06 12:45:00","995.3","-0.14",null,null],
    [33037,"2018-11-06 13:00:00","995.175","-0.123",null,null],
    [33038,"2018-11-06 13:15:00","994.95","0.25",null,null],
    [33039,"2018-11-06 13:30:00","994.65","0.283",null,null],
    [33040,"2018-11-06 13:45:00","994.525","0.367",null,null],
    [33041,"2018-11-06 14:00:00","994.7","0.047",null,null],
    [33042,"2018-11-06 14:15:00","994.3","-0.383",null,null],
    [33043,"2018-11-06 14:30:00","994.225","-0.31",null,null],
    [33044,"2018-11-06 14:45:00","993.9","-0.75",null,null],
    [33045,"2018-11-06 15:00:00","993.875","-0.407",null,null],
    [33046,"2018-11-06 15:15:00","993.775","0.07",null,null],
    [33047,"2018-11-06 15:30:00","993.6","-1.17",null,null],
    [33048,"2018-11-06 15:45:00","993.225","-0.67",null,null],
    [33049,"2018-11-06 16:00:00","993.025","-0.367",null,null],
    [33050,"2018-11-06 16:15:00","992.725","-0.373",null,null],
    [33051,"2018-11-06 16:30:00","992.65","-0.287",null,null],
    [33052,"2018-11-06 16:45:00","992.475","-0.03",null,null],
    [33053,"2018-11-06 17:00:00","992.425","0.14",null,null],
    [33054,"2018-11-06 17:15:00","992.125","0.39",null,null],
    [33055,"2018-11-06 17:30:00","992","0.853",null,null],
    [33056,"2018-11-06 17:45:00","992.125","0.587",null,null],
    [33057,"2018-11-06 18:00:00","992","-0.193",null,null],
    [33058,"2018-11-06 18:15:00","991.6","0.343",null,null],
    [33059,"2018-11-06 18:30:00","991.3","0.353",null,null],
    [33060,"2018-11-06 18:45:00","991.125","-0.1",null,null],
    [33061,"2018-11-06 19:00:00","991.425","0.11",null,null],
    [33062,"2018-11-06 19:15:00","991.125","0.023",null,null],
    [33063,"2018-11-06 19:30:00","991.075","0.023",null,null],
    [33064,"2018-11-06 19:45:00","991.25","-0.157",null,null],
    [33065,"2018-11-06 20:00:00","991.425","0.243",null,null],
    [33066,"2018-11-06 20:15:00","991.25","0.157",null,null],
    [33067,"2018-11-06 20:30:00","991.125","0.173",null,null],
    [33068,"2018-11-06 20:45:00","990.95","-0.193",null,null],
    [33069,"2018-11-06 21:00:00","991.025","-0.717",null,null],
    [33070,"2018-11-06 21:15:00","991.075","-0.86",null,null],
    [33071,"2018-11-06 21:30:00","991.075","-0.6",null,null],
    [33072,"2018-11-06 21:45:00","990.9","-0.717",null,null],
    [33073,"2018-11-06 22:00:00","990.9","-0.81",null,null],
    [33074,"2018-11-06 22:15:00","990.9","-0.883",null,null],
    [33075,"2018-11-06 22:30:00","990.9","-1.42",null,null],
    [33076,"2018-11-06 22:45:00","990.9","-1.507",null,null],
    [33077,"2018-11-06 23:00:00","990.65","-1.413",null,null],
    [33078,"2018-11-06 23:15:00","990.725","-1.343",null,null],
    [33079,"2018-11-06 23:30:00","990.975","-1.443",null,null],
    [33080,"2018-11-06 23:45:00","990.85","-1.623",null,null],
    [33081,"2018-11-07 00:00:00","990.775","-1.6",null,null],
    [33082,"2018-11-07 00:15:00","990.625","-1.483",null,null],
    [33083,"2018-11-07 00:30:00","990.675","-1.663",null,null],
    [33084,"2018-11-07 00:45:00","991.15","-1.623",null,null],
    [33085,"2018-11-07 01:00:00","991.325","-1.663",null,null],
    [33086,"2018-11-07 01:15:00","991.55","-1.71",null,null],
    [33087,"2018-11-07 01:30:00","991.6","-2",null,null],
    [33088,"2018-11-07 01:45:00","992.2","-1.803",null,null],
    [33089,"2018-11-07 02:00:00","992.3","-2.337",null,null],
    [33090,"2018-11-07 02:15:00","992.375","-2.78",null,null],
    [33091,"2018-11-07 02:30:00","992.375","-2.943",null,null],
    [33092,"2018-11-07 02:45:00","992.85","-3",null,null],
    [33093,"2018-11-07 03:00:00","993.025","-2.56",null,null],
    [33094,"2018-11-07 03:15:00","993.075","-2.937",null,null],
    [33095,"2018-11-07 03:30:00","993.55","-3.297",null,null],
    [33096,"2018-11-07 03:45:00","994.125","-3.46",null,null],
    [33097,"2018-11-07 04:00:00","994.425","-3.523",null,null],
    [33098,"2018-11-07 04:15:00","994.425","-3.56",null,null],
    [33099,"2018-11-07 04:30:00","994.9","-3.587",null,null],
    [33100,"2018-11-07 04:45:00","994.95","-3.617",null,null],
    [33101,"2018-11-07 05:00:00","995.175","-3.6",null,null],
    [33102,"2018-11-07 05:15:00","995.25","-3.78",null,null],
    [33103,"2018-11-07 05:30:00","995.475","-3.787",null,null],
    [33104,"2018-11-07 05:45:00","995.775","-3.727",null,null],
    [33105,"2018-11-07 06:00:00","995.95","-3.623",null,null],
    [33106,"2018-11-07 06:15:00","995.95","-3.687",null,null],
    [33107,"2018-11-07 06:30:00","995.95","-3.717",null,null],
    [33108,"2018-11-07 06:45:00","996.175","-3.717",null,null],
    [33109,"2018-11-07 07:00:00","996.175","-3.75",null,null],
    [33110,"2018-11-07 07:15:00","996.125","-3.78",null,null],
    [33111,"2018-11-07 07:30:00","996.3","-3.787",null,null],
    [33112,"2018-11-07 07:45:00","996.475","-3.717",null,null],
    [33113,"2018-11-07 08:00:00","996.65","-3.6",null,null],
    [33114,"2018-11-07 08:15:00","996.775","-3.467",null,null],
    [33115,"2018-11-07 08:30:00","996.95","-3.437",null,null],
    [33116,"2018-11-07 08:45:00","997","-3.43",null,null],
    [33117,"2018-11-07 09:00:00","997.4","-3.28",null,null],
    [33118,"2018-11-07 09:15:00","997.35","-3.163",null,null],
    [33119,"2018-11-07 09:30:00","997.575","-2.983",null,null],
    [33120,"2018-11-07 09:45:00","997.825","-2.71",null,null],
    [33121,"2018-11-07 10:00:00","998","-2.24",null,null],
    [33122,"2018-11-07 10:15:00","998.125","-1.61",null,null],
    [33123,"2018-11-07 10:30:00","998.625","-0.1",null,null],
    [33124,"2018-11-07 10:45:00","998.825","0.44",null,null],
    [33125,"2018-11-07 11:00:00","998.875","0.633",null,null],
    [33126,"2018-11-07 11:15:00","998.825","0.25",null,null],
    [33127,"2018-11-07 11:30:00","998.875","0.157",null,null],
    [33128,"2018-11-07 11:45:00","998.925","-0.007",null,null],
    [33129,"2018-11-07 12:00:00","999.1","-0.023",null,null],
    [33130,"2018-11-07 12:15:00","999.1","0.117",null,null],
    [33131,"2018-11-07 12:30:00","999.275","0.383",null,null],
    [33132,"2018-11-07 12:45:00","999.275","0.923",null,null],
    [33133,"2018-11-07 13:00:00","999.4","0.86",null,null],
    [33134,"2018-11-07 13:15:00","999.35","0.413",null,null],
    [33135,"2018-11-07 13:30:00","999.525","0.533",null,null],
    [33136,"2018-11-07 13:45:00","999.7","0.94",null,null],
    [33137,"2018-11-07 14:00:00","999.625","0.89",null,null],
    [33138,"2018-11-07 14:15:00","999.75","0.61",null,null],
    [33139,"2018-11-07 14:30:00","999.8","0.407",null,null],
    [33140,"2018-11-07 14:45:00","999.925","0.377",null,null],
    [33141,"2018-11-07 15:00:00","1000","0.557",null,null],
    [33142,"2018-11-07 15:15:00","999.8","0.383",null,null],
    [33143,"2018-11-07 15:30:00","1000","0.377",null,null],
    [33144,"2018-11-07 15:45:00","1000.225","0.603",null,null],
    [33145,"2018-11-07 16:00:00","1000.4","0.783",null,null],
    [33146,"2018-11-07 16:15:00","1000.525","1.76",null,null],
    [33147,"2018-11-07 16:30:00","1000.525","1.907",null,null],
    [33148,"2018-11-07 16:45:00","1000.7","2.4",null,null],
    [33149,"2018-11-07 17:00:00","1000.7","2",null,null],
    [33150,"2018-11-07 17:15:00","1000.625","2.627",null,null],
    [33151,"2018-11-07 17:30:00","1000.825","3.633",null,null],
    [33152,"2018-11-07 17:45:00","1000.75","4.39",null,null],
    [33153,"2018-11-07 18:00:00","1001.1","3.993",null,null],
    [33154,"2018-11-07 18:15:00","1000.925","3.4",null,null],
    [33155,"2018-11-07 18:30:00","1001.225","3.5",null,null],
    [33156,"2018-11-07 18:45:00","1001.525","3.877",null,null],
    [33157,"2018-11-07 19:00:00","1001.35","3.407",null,null],
    [33158,"2018-11-07 19:15:00","1001.275","3.047",null,null],
    [33159,"2018-11-07 19:30:00","1001.1","2.633",null,null],
    [33160,"2018-11-07 19:45:00","1001.1","2.237",null,null],
    [33161,"2018-11-07 20:00:00","1001.1","1.75",null,null],
    [33162,"2018-11-07 20:15:00","1001","1.44",null,null],
    [33163,"2018-11-07 20:30:00","1000.925","1.243",null,null],
    [33164,"2018-11-07 20:45:00","1000.925","1.01",null,null],
    [33165,"2018-11-07 21:00:00","1000.7","0.82",null,null],
    [33166,"2018-11-07 21:15:00","1000.7","0.447",null,null],
    [33167,"2018-11-07 21:30:00","1000.75","0.163",null,null],
    [33168,"2018-11-07 21:45:00","1000.875","0.127",null,null],
    [33169,"2018-11-07 22:00:00","1000.825","0.25",null,null],
    [33170,"2018-11-07 22:15:00","1000.625","0.127",null,null],
    [33171,"2018-11-07 22:30:00","1000.625","-0.007",null,null],
    [33172,"2018-11-07 22:45:00","1000.75","0",null,null],
    [33173,"2018-11-07 23:00:00","1000.75","0.07",null,null],
    [33174,"2018-11-07 23:15:00","1000.575","0.157",null,null],
    [33175,"2018-11-07 23:30:00","1000.625","0.023",null,null],
    [33176,"2018-11-07 23:45:00","1000.45","-0.06",null,null],
    [33177,"2018-11-08 00:00:00","1000.275","-0.35",null,null],
    [33178,"2018-11-08 00:15:00","1000.05","-0.397",null,null],
    [33179,"2018-11-08 00:30:00","1000.1","-0.413",null,null],
    [33180,"2018-11-08 00:45:00","1000.175","-0.373",null,null],
    [33181,"2018-11-08 01:00:00","999.925","-0.43",null,null],
    [33182,"2018-11-08 01:15:00","999.875","-0.693",null,null],
    [33183,"2018-11-08 01:30:00","1000","-0.787",null,null],
    [33184,"2018-11-08 01:45:00","999.75","-0.757",null,null],
    [33185,"2018-11-08 02:00:00","999.8","-0.693",null,null],
    [33186,"2018-11-08 02:15:00","999.45","-0.687",null,null],
    [33187,"2018-11-08 02:30:00","999.35","-0.693",null,null],
    [33188,"2018-11-08 02:45:00","999.225","-0.71",null,null],
    [33189,"2018-11-08 03:00:00","999.275","-0.727",null,null],
    [33190,"2018-11-08 03:15:00","999.05","-0.75",null,null],
    [33191,"2018-11-08 03:30:00","999","-0.74",null,null],
    [33192,"2018-11-08 03:45:00","998.925","-0.727",null,null],
    [33193,"2018-11-08 04:00:00","998.875","-0.74",null,null],
    [33194,"2018-11-08 04:15:00","998.75","-0.81",null,null],
    [33195,"2018-11-08 04:30:00","998.575","-0.843",null,null],
    [33196,"2018-11-08 04:45:00","998.35","-0.787",null,null],
    [33197,"2018-11-08 05:00:00","998.4","-0.943",null,null],
    [33198,"2018-11-08 05:15:00","998.05","-1.28",null,null],
    [33199,"2018-11-08 05:30:00","998.05","-1.46",null,null],
    [33200,"2018-11-08 05:45:00","998.1","-1.56",null,null],
    [33201,"2018-11-08 06:00:00","998.05","-1.75",null,null],
    [33202,"2018-11-08 06:15:00","997.7","-1.907",null,null],
    [33203,"2018-11-08 06:30:00","997.575","-1.953",null,null],
    [33204,"2018-11-08 06:45:00","997.75","-1.937",null,null],
    [33205,"2018-11-08 07:00:00","997.925","-2.023",null,null],
    [33206,"2018-11-08 07:15:00","997.875","-2.013",null,null],
    [33207,"2018-11-08 07:30:00","997.7","-2.217",null,null],
    [33208,"2018-11-08 07:45:00","998.125","-2.28",null,null],
    [33209,"2018-11-08 08:00:00","997.925","-2.217",null,null],
    [33210,"2018-11-08 08:15:00","997.875","-2.007",null,null],
    [33211,"2018-11-08 08:30:00","998.05","-1.937",null,null],
    [33212,"2018-11-08 08:45:00","997.825","-1.883",null,null],
    [33213,"2018-11-08 09:00:00","997.75","-2.077",null,null],
    [33214,"2018-11-08 09:15:00","998","-2.18",null,null],
    [33215,"2018-11-08 09:30:00","997.875","-2.157",null,null],
    [33216,"2018-11-08 09:45:00","998.05","-2.21",null,null],
    [33217,"2018-11-08 10:00:00","998.05","-2.227",null,null],
    [33218,"2018-11-08 10:15:00","998.225","-2.32",null,null],
    [33219,"2018-11-08 10:30:00","998.175","-2.263",null,null],
    [33220,"2018-11-08 10:45:00","998.35","-2.217",null,null],
    [33221,"2018-11-08 11:00:00","998.3","-2.203",null,null],
    [33222,"2018-11-08 11:15:00","998.4","-2.187",null,null],
    [33223,"2018-11-08 11:30:00","998.3","-2.25",null,null],
    [33224,"2018-11-08 11:45:00","998.4","-2.233",null,null],
    [33225,"2018-11-08 12:00:00","998.65","-2.187",null,null],
    [33226,"2018-11-08 12:15:00","998.125","-2.373",null,null],
    [33227,"2018-11-08 12:30:00","998.525","-2.31",null,null],
    [33228,"2018-11-08 12:45:00","998.7","-2.217",null,null],
    [33229,"2018-11-08 13:00:00","998.7","-2.35",null,null],
    [33230,"2018-11-08 13:15:00","998.65","-2.5",null,null],
    [33231,"2018-11-08 13:30:00","998.65","-2.523",null,null],
    [33232,"2018-11-08 13:45:00","998.825","-2.593",null,null],
    [33233,"2018-11-08 14:00:00","999.05","-2.843",null,null],
    [33234,"2018-11-08 14:15:00","999.175","-2.837",null,null],
    [33235,"2018-11-08 14:30:00","999","-2.873",null,null],
    [33236,"2018-11-08 14:45:00","999.225","-2.827",null,null],
    [33237,"2018-11-08 15:00:00","998.825","-2.763",null,null],
    [33238,"2018-11-08 15:15:00","999.35","-2.897",null,null],
    [33239,"2018-11-08 15:30:00","999.1","-2.867",null,null],
    [33240,"2018-11-08 15:45:00","999.225","-2.913",null,null],
    [33241,"2018-11-08 16:00:00","999.4","-3",null,null],
    [33242,"2018-11-08 16:15:00","999.7","-3.03",null,null],
    [33243,"2018-11-08 16:30:00","1000","-3.023",null,null],
    [33244,"2018-11-08 16:45:00","1000.225","-3.07",null,null],
    [33245,"2018-11-08 17:00:00","1000.4","-3.07",null,null],
    [33246,"2018-11-08 17:15:00","1000.4","-3.077",null,null],
    [33247,"2018-11-08 17:30:00","1000.575","-3.03",null,null],
    [33248,"2018-11-08 17:45:00","1000.7","-3.093",null,null],
    [33249,"2018-11-08 18:00:00","1000.625","-2.93",null,null],
    [33250,"2018-11-08 18:15:00","1001.1","-2.82",null,null],
    [33251,"2018-11-08 18:30:00","1001.05","-2.81",null,null],
    [33252,"2018-11-08 18:45:00","1001.35","-2.71",null,null],
    [33253,"2018-11-08 19:00:00","1001.35","-2.693",null,null],
    [33254,"2018-11-08 19:15:00","1001.525","-2.617",null,null],
    [33255,"2018-11-08 19:30:00","1001.875","-2.31",null,null],
    [33256,"2018-11-08 19:45:00","1001.875","-2.03",null,null],
    [33257,"2018-11-08 20:00:00","1002.4","-2.03",null,null],
    [33258,"2018-11-08 20:15:00","1002.525","-2.087",null,null],
    [33259,"2018-11-08 20:30:00","1002.8","-2.07",null,null],
    [33260,"2018-11-08 20:45:00","1002.7","-2.257",null,null],
    [33261,"2018-11-08 21:00:00","1003.05","-2.32",null,null],
    [33262,"2018-11-08 21:15:00","1003.05","-2.397",null,null],
    [33263,"2018-11-08 21:30:00","1002.875","-2.523",null,null],
    [33264,"2018-11-08 21:45:00","1003.1","-2.727",null,null],
    [33265,"2018-11-08 22:00:00","1003.225","-2.657",null,null],
    [33266,"2018-11-08 22:15:00","1003.45","-2.647",null,null],
    [33267,"2018-11-08 22:30:00","1003.275","-2.75",null,null],
    [33268,"2018-11-08 22:45:00","1003.575","-2.85",null,null],
    [33269,"2018-11-08 23:00:00","1003.875","-2.92",null,null],
    [33270,"2018-11-08 23:15:00","1004.175","-2.99",null,null],
    [33271,"2018-11-08 23:30:00","1004.1","-2.99",null,null],
    [33272,"2018-11-08 23:45:00","1004.625","-2.977",null,null],
    [33273,"2018-11-09 00:00:00","1005","-3.1",null,null],
    [33274,"2018-11-09 00:15:00","1005.1","-3.217",null,null],
    [33275,"2018-11-09 00:30:00","1005.15","-3.21",null,null],
    [33276,"2018-11-09 00:45:00","1005.175","-3.31",null,null],
    [33277,"2018-11-09 01:00:00","1005.625","-3.31",null,null],
    [33278,"2018-11-09 01:15:00","1005.575","-3.337",null,null],
    [33279,"2018-11-09 01:30:00","1005.925","-3.53",null,null],
    [33280,"2018-11-09 01:45:00","1005.925","-3.657",null,null],
    [33281,"2018-11-09 02:00:00","1006.15","-3.693",null,null],
    [33282,"2018-11-09 02:15:00","1006.325","-3.75",null,null],
    [33283,"2018-11-09 02:30:00","1006.2","-3.873",null,null],
    [33284,"2018-11-09 02:45:00","1006.35","-3.99",null,null],
    [33285,"2018-11-09 03:00:00","1006.375","-4.037",null,null],
    [33286,"2018-11-09 03:15:00","1006.45","-4.03",null,null],
    [33287,"2018-11-09 03:30:00","1006.45","-4.053",null,null],
    [33288,"2018-11-09 03:45:00","1006.575","-4.117",null,null],
    [33289,"2018-11-09 04:00:00","1006.875","-4.157",null,null],
    [33290,"2018-11-09 04:15:00","1006.85","-4.17",null,null],
    [33291,"2018-11-09 04:30:00","1006.8","-4.163",null,null],
    [33292,"2018-11-09 04:45:00","1006.925","-4.093",null,null],
    [33293,"2018-11-09 05:00:00","1007.05","-4.117",null,null],
    [33294,"2018-11-09 05:15:00","1007.2","-4.187",null,null],
    [33295,"2018-11-09 05:30:00","1007.275","-4.193",null,null],
    [33296,"2018-11-09 05:45:00","1007.275","-4.17",null,null],
    [33297,"2018-11-09 06:00:00","1007.45","-4.013",null,null],
    [33298,"2018-11-09 06:15:00","1007.375","-4.037",null,null],
    [33299,"2018-11-09 06:30:00","1007.525","-4.147",null,null],
    [33300,"2018-11-09 06:45:00","1007.7","-3.99",null,null],
    [33301,"2018-11-09 07:00:00","1007.75","-3.937",null,null],
    [33302,"2018-11-09 07:15:00","1007.925","-4.023",null,null],
    [33303,"2018-11-09 07:30:00","1008.025","-4.193",null,null],
    [33304,"2018-11-09 07:45:00","1008.025","-4.263",null,null],
    [33305,"2018-11-09 08:00:00","1008.1","-4.18",null,null],
    [33306,"2018-11-09 08:15:00","1008.05","-4.123",null,null],
    [33307,"2018-11-09 08:30:00","1008.225","-3.93",null,null],
    [33308,"2018-11-09 08:45:00","1008.375","-3.75",null,null],
    [33309,"2018-11-09 09:00:00","1008.45","-3.68",null,null],
    [33310,"2018-11-09 09:15:00","1008.325","-3.553",null,null],
    [33311,"2018-11-09 09:30:00","1008.4","-3.407",null,null],
    [33312,"2018-11-09 09:45:00","1008.525","-3.227",null,null],
    [33313,"2018-11-09 10:00:00","1008.8","-3.013",null,null],
    [33314,"2018-11-09 10:15:00","1008.625","-2.907",null,null],
    [33315,"2018-11-09 10:30:00","1008.875","-2.78",null,null],
    [33316,"2018-11-09 10:45:00","1008.925","-2.593",null,null],
    [33317,"2018-11-09 11:00:00","1009.175","-2.467",null,null],
    [33318,"2018-11-09 11:15:00","1009.175","-2.43",null,null],
    [33319,"2018-11-09 11:30:00","1009.4","-2.25",null,null],
    [33320,"2018-11-09 11:45:00","1009.525","-2.093",null,null],
    [33321,"2018-11-09 12:00:00","1009.575","-2.31",null,null],
    [33322,"2018-11-09 12:15:00","1009.625","-2.467",null,null],
    [33323,"2018-11-09 12:30:00","1009.625","-2.443",null,null],
    [33324,"2018-11-09 12:45:00","1009.7","-2.39",null,null],
    [33325,"2018-11-09 13:00:00","1009.8","-2.03",null,null],
    [33326,"2018-11-09 13:15:00","1010","-1.827",null,null],
    [33327,"2018-11-09 13:30:00","1009.925","-1.57",null,null],
    [33328,"2018-11-09 13:45:00","1009.625","-1.75",null,null],
    [33329,"2018-11-09 14:00:00","1009.925","-1.843",null,null],
    [33330,"2018-11-09 14:15:00","1009.75","-1.937",null,null],
    [33331,"2018-11-09 14:30:00","1009.9","-1.797",null,null],
    [33332,"2018-11-09 14:45:00","1010.05","-1.537",null,null],
    [33333,"2018-11-09 15:00:00","1010.175","-1.327",null,null],
    [33334,"2018-11-09 15:15:00","1010.1","-1.337",null,null],
    [33335,"2018-11-09 15:30:00","1010.175","-1.217",null,null],
    [33336,"2018-11-09 15:45:00","1010.175","-1.327",null,null],
    [33337,"2018-11-09 16:00:00","1010.175","-1.507",null,null],
    [33338,"2018-11-09 16:15:00","1010.275","-1.71",null,null],
    [33339,"2018-11-09 16:30:00","1010.275","-1.71",null,null],
    [33340,"2018-11-09 16:45:00","1010.35","-1.553",null,null],
    [33341,"2018-11-09 17:00:00","1010.475","-1.14",null,null],
    [33342,"2018-11-09 17:15:00","1010.55","-0.96",null,null],
    [33343,"2018-11-09 17:30:00","1010.475","-0.907",null,null],
    [33344,"2018-11-09 17:45:00","1010.575","-1.013",null,null],
    [33345,"2018-11-09 18:00:00","1010.725","-1.093",null,null],
    [33346,"2018-11-09 18:15:00","1010.825","-1.087",null,null],
    [33347,"2018-11-09 18:30:00","1010.75","-0.873",null,null],
    [33348,"2018-11-09 18:45:00","1010.65","-0.733",null,null],
    [33349,"2018-11-09 19:00:00","1010.95","-0.787",null,null],
    [33350,"2018-11-09 19:15:00","1010.95","-0.99",null,null],
    [33351,"2018-11-09 19:30:00","1011.175","-1.25",null,null],
    [33352,"2018-11-09 19:45:00","1011.225","-1.75",null,null],
    [33353,"2018-11-09 20:00:00","1011.225","-1.907",null,null],
    [33354,"2018-11-09 20:15:00","1011.25","-1.827",null,null],
    [33355,"2018-11-09 20:30:00","1011.4","-1.843",null,null],
    [33356,"2018-11-09 20:45:00","1011.625","-1.96",null,null],
    [33357,"2018-11-09 21:00:00","1012","-1.937",null,null],
    [33358,"2018-11-09 21:15:00","1012.05","-1.78",null,null],
    [33359,"2018-11-09 21:30:00","1012.3","-1.977",null,null],
    [33360,"2018-11-09 21:45:00","1012.475","-1.977",null,null],
    [33361,"2018-11-09 22:00:00","1012.725","-1.633",null,null],
    [33362,"2018-11-09 22:15:00","1012.7","-1.203",null,null],
    [33363,"2018-11-09 22:30:00","1012.95","-0.64",null,null],
    [33364,"2018-11-09 22:45:00","1013.2","-0.257",null,null],
    [33365,"2018-11-09 23:00:00","1013.425","-0.217",null,null],
    [33366,"2018-11-09 23:15:00","1013.55","0.58",null,null],
    [33367,"2018-11-09 23:30:00","1013.6","0.197",null,null],
    [33368,"2018-11-09 23:45:00","1013.55","-0.437",null,null],
    [33369,"2018-11-10 00:00:00","1013.75","-1.233",null,null],
    [33370,"2018-11-10 00:15:00","1013.8","-2.187",null,null],
    [33371,"2018-11-10 00:30:00","1014","-2.867",null,null],
    [33372,"2018-11-10 00:45:00","1013.925","-3.24",null,null],
    [33373,"2018-11-10 01:00:00","1014.225","-3.49",null,null],
    [33374,"2018-11-10 01:15:00","1014.275","-3.647",null,null],
    [33375,"2018-11-10 01:30:00","1014.575","-3.623",null,null],
    [33376,"2018-11-10 01:45:00","1014.775","-3.837",null,null],
    [33377,"2018-11-10 02:00:00","1015.025","-4.07",null,null],
    [33378,"2018-11-10 02:15:00","1015.025","-4.203",null,null],
    [33379,"2018-11-10 02:30:00","1015.35","-4.133",null,null],
    [33380,"2018-11-10 02:45:00","1015.425","-4.07",null,null],
    [33381,"2018-11-10 03:00:00","1015.675","-4.023",null,null],
    [33382,"2018-11-10 03:15:00","1015.6","-4.007",null,null],
    [33383,"2018-11-10 03:30:00","1015.9","-4.03",null,null],
    [33384,"2018-11-10 03:45:00","1015.925","-4",null,null],
    [33385,"2018-11-10 04:00:00","1016.2","-3.843",null,null],
    [33386,"2018-11-10 04:15:00","1016.225","-4.11",null,null],
    [33387,"2018-11-10 04:30:00","1016.175","-3.967",null,null],
    [33388,"2018-11-10 04:45:00","1016.425","-3.547",null,null],
    [33389,"2018-11-10 05:00:00","1016.55","-3.56",null,null],
    [33390,"2018-11-10 05:15:00","1016.525","-3.5",null,null],
    [33391,"2018-11-10 05:30:00","1016.95","-3.383",null,null],
    [33392,"2018-11-10 05:45:00","1017.025","-3.343",null,null],
    [33393,"2018-11-10 06:00:00","1017.575","-3.43",null,null],
    [33394,"2018-11-10 06:15:00","1017.55","-3.373",null,null],
    [33395,"2018-11-10 06:30:00","1017.45","-3.31",null,null],
    [33396,"2018-11-10 06:45:00","1017.45","-3.14",null,null],
    [33397,"2018-11-10 07:00:00","1017.45","-3.32",null,null],
    [33398,"2018-11-10 07:15:00","1017.475","-3.717",null,null],
    [33399,"2018-11-10 07:30:00","1017.55","-3.68",null,null],
    [33400,"2018-11-10 07:45:00","1017.65","-3.843",null,null],
    [33401,"2018-11-10 08:00:00","1017.775","-4.023",null,null],
    [33402,"2018-11-10 08:15:00","1018","-3.203",null,null],
    [33403,"2018-11-10 08:30:00","1017.925","-2.727",null,null],
    [33404,"2018-11-10 08:45:00","1018","-2.67",null,null],
    [33405,"2018-11-10 09:00:00","1017.875","-2.593",null,null],
    [33406,"2018-11-10 09:15:00","1018.05","-2.657",null,null],
    [33407,"2018-11-10 09:30:00","1018.175","-2.35",null,null],
    [33408,"2018-11-10 09:45:00","1018.1","-2.687",null,null],
    [33409,"2018-11-10 10:00:00","1018.35","-2.32",null,null],
    [33410,"2018-11-10 10:15:00","1018.1","-1.733",null,null],
    [33411,"2018-11-10 10:30:00","1017.925","-1.78",null,null],
    [33412,"2018-11-10 10:45:00","1018.15","-1.657",null,null],
    [33413,"2018-11-10 11:00:00","1018.325","-1.477",null,null],
    [33414,"2018-11-10 11:15:00","1018.15","-1.61",null,null],
    [33415,"2018-11-10 11:30:00","1018","-1.75",null,null],
    [33416,"2018-11-10 11:45:00","1018.05","-1.907",null,null],
    [33417,"2018-11-10 12:00:00","1018.075","-1.647",null,null],
    [33418,"2018-11-10 12:15:00","1017.925","-1.343",null,null],
    [33419,"2018-11-10 12:30:00","1017.675","-1.31",null,null],
    [33420,"2018-11-10 12:45:00","1017.7","-1.537",null,null],
    [33421,"2018-11-10 13:00:00","1017.5","-1.303",null,null],
    [33422,"2018-11-10 13:15:00","1017.85","-1.257",null,null],
    [33423,"2018-11-10 13:30:00","1017.225","-1.24",null,null],
    [33424,"2018-11-10 13:45:00","1017.225","-1.187",null,null],
    [33425,"2018-11-10 14:00:00","1017.15","-0.96",null,null],
    [33426,"2018-11-10 14:15:00","1015.925","-0.883",null,null],
    [33427,"2018-11-10 14:30:00","1016.75","-0.883",null,null],
    [33428,"2018-11-10 14:45:00","1016.775","-0.443",null,null],
    [33429,"2018-11-10 15:00:00","1016.55","-0.373",null,null],
    [33430,"2018-11-10 15:15:00","1016.425","-0.367",null,null],
    [33431,"2018-11-10 15:30:00","1016.325","-0.303",null,null],
    [33432,"2018-11-10 15:45:00","1016.1","-0.337",null,null],
    [33433,"2018-11-10 16:00:00","1015.675","-0.657",null,null],
    [33434,"2018-11-10 16:15:00","1015.75","-0.68",null,null],
    [33435,"2018-11-10 16:30:00","1015.6","-0.49",null,null],
    [33436,"2018-11-10 16:45:00","1015.25","-0.147",null,null],
    [33437,"2018-11-10 17:00:00","1014.95","-0.43",null,null],
    [33438,"2018-11-10 17:15:00","1014.675","-0.78",null,null],
    [33439,"2018-11-10 17:30:00","1014.6","-0.75",null,null],
    [33440,"2018-11-10 17:45:00","1014.25","-0.593",null,null],
    [33441,"2018-11-10 18:00:00","1014.05","-0.513",null,null],
    [33442,"2018-11-10 18:15:00","1014.025","-0.43",null,null],
    [33443,"2018-11-10 18:30:00","1013.725","-0.5",null,null],
    [33444,"2018-11-10 18:45:00","1013.2","-0.663",null,null],
    [33445,"2018-11-10 19:00:00","1013.125","-0.57",null,null],
    [33446,"2018-11-10 19:15:00","1012.725","-0.327",null,null],
    [33447,"2018-11-10 19:30:00","1011.775","-0.217",null,null],
    [33448,"2018-11-10 19:45:00","1011.9","-0.233",null,null],
    [33449,"2018-11-10 20:00:00","1012.1","-0.17",null,null],
    [33450,"2018-11-10 20:15:00","1011.725","-0.187",null,null],
    [33451,"2018-11-10 20:30:00","1011.775","-0.217",null,null],
    [33452,"2018-11-10 20:45:00","1011.6","-0.157",null,null],
    [33453,"2018-11-10 21:00:00","1011.6","-0.013",null,null],
    [33454,"2018-11-10 21:15:00","1011.65","0.033",null,null],
    [33455,"2018-11-10 21:30:00","1011.475","0.047",null,null],
    [33456,"2018-11-10 21:45:00","1011.175","0.11",null,null],
    [33457,"2018-11-10 22:00:00","1011.225","0.367",null,null],
    [33458,"2018-11-10 22:15:00","1011.075","0.33",null,null],
    [33459,"2018-11-10 22:30:00","1011","0.407",null,null],
    [33460,"2018-11-10 22:45:00","1011","0.657",null,null],
    [33461,"2018-11-10 23:00:00","1011.075","0.86",null,null],
    [33462,"2018-11-10 23:15:00","1010.725","0.697",null,null],
    [33463,"2018-11-10 23:30:00","1010.575","0.563",null,null],
    [33464,"2018-11-10 23:45:00","1010.725","0.523",null,null],
    [33465,"2018-11-11 00:00:00","1010.825","0.477",null,null],
    [33466,"2018-11-11 00:15:00","1009.9","0.493",null,null],
    [33467,"2018-11-11 00:30:00","1010","0.367",null,null],
    [33468,"2018-11-11 00:45:00","1009.525","0.22",null,null],
    [33469,"2018-11-11 01:00:00","1009.525","0.18",null,null],
    [33470,"2018-11-11 01:15:00","1009.525","0.197",null,null],
    [33471,"2018-11-11 01:30:00","1009.425","0.297",null,null],
    [33472,"2018-11-11 01:45:00","1008.825","0.313",null,null],
    [33473,"2018-11-11 02:00:00","1008.775","0.353",null,null],
    [33474,"2018-11-11 02:15:00","1008.45","0.18",null,null],
    [33475,"2018-11-11 02:30:00","1008.35","-0.117",null,null],
    [33476,"2018-11-11 02:45:00","1008.125","-0.06",null,null],
    [33477,"2018-11-11 03:00:00","1008.3","0.343",null,null],
    [33478,"2018-11-11 03:15:00","1007.875","0.267",null,null],
    [33479,"2018-11-11 03:30:00","1008.3","0.26",null,null],
    [33480,"2018-11-11 03:45:00","1008.175","0.25",null,null],
    [33481,"2018-11-11 04:00:00","1008","0.367",null,null],
    [33482,"2018-11-11 04:15:00","1007.8","0.383",null,null],
    [33483,"2018-11-11 04:30:00","1007.625","0.367",null,null],
    [33484,"2018-11-11 04:45:00","1007.35","0.25",null,null],
    [33485,"2018-11-11 05:00:00","1007.225","0.22",null,null],
    [33486,"2018-11-11 05:15:00","1007.3","0.243",null,null],
    [33487,"2018-11-11 05:30:00","1007.3","0.5",null,null],
    [33488,"2018-11-11 05:45:00","1007.175","0.477",null,null],
    [33489,"2018-11-11 06:00:00","1007.475","0.783",null,null],
    [33490,"2018-11-11 06:15:00","1007.175","0.517",null,null],
    [33491,"2018-11-11 06:30:00","1007.125","0.44",null,null],
    [33492,"2018-11-11 06:45:00","1007.175","0.39",null,null],
    [33493,"2018-11-11 07:00:00","1007.3","0.33",null,null],
    [33494,"2018-11-11 07:15:00","1007.225","0.243",null,null],
    [33495,"2018-11-11 07:30:00","1006.95","0.463",null,null],
    [33496,"2018-11-11 07:45:00","1007.3","0.297",null,null],
    [33497,"2018-11-11 08:00:00","1007.7","0.133",null,null],
    [33498,"2018-11-11 08:15:00","1007.75","0.18",null,null],
    [33499,"2018-11-11 08:30:00","1007.35","0.227",null,null],
    [33500,"2018-11-11 08:45:00","1007.35","0.273",null,null],
    [33501,"2018-11-11 09:00:00","1007.4","0.377",null,null],
    [33502,"2018-11-11 09:15:00","1007.475","0.47",null,null],
    [33503,"2018-11-11 09:30:00","1007.225","0.407",null,null],
    [33504,"2018-11-11 09:45:00","1007.05","0.413",null,null],
    [33505,"2018-11-11 10:00:00","1007.65","0.603",null,null],
    [33506,"2018-11-11 10:15:00","1006.875","0.533",null,null],
    [33507,"2018-11-11 10:30:00","1006.875","0.493",null,null],
    [33508,"2018-11-11 10:45:00","1007.75","0.94",null,null],
    [33509,"2018-11-11 11:00:00","1007.525","0.75",null,null],
    [33510,"2018-11-11 11:15:00","1007.525","0.633",null,null],
    [33511,"2018-11-11 11:30:00","1007.45","0.743",null,null],
    [33512,"2018-11-11 11:45:00","1007.875","0.977",null,null],
    [33513,"2018-11-11 12:00:00","1008.175","0.93",null,null],
    [33514,"2018-11-11 12:15:00","1007.875","0.907",null,null],
    [33515,"2018-11-11 12:30:00","1007.875","1.127",null,null],
    [33516,"2018-11-11 12:45:00","1008","1.557",null,null],
    [33517,"2018-11-11 13:00:00","1008.275","1.533",null,null],
    [33518,"2018-11-11 13:15:00","1008.475","1.593",null,null],
    [33519,"2018-11-11 13:30:00","1008.45","1.843",null,null],
    [33520,"2018-11-11 13:45:00","1008.65","1.93",null,null],
    [33521,"2018-11-11 14:00:00","1008.525","1.94",null,null],
    [33522,"2018-11-11 14:15:00","1008.7","1.97",null,null],
    [33523,"2018-11-11 14:30:00","1008.65","1.593",null,null],
    [33524,"2018-11-11 14:45:00","1008.75","1.343",null,null],
    [33525,"2018-11-11 15:00:00","1008.35","1.44",null,null],
    [33526,"2018-11-11 15:15:00","1008.4","1.33",null,null],
    [33527,"2018-11-11 15:30:00","1008.425","1.377",null,null],
    [33528,"2018-11-11 15:45:00","1008.525","2.057",null,null],
    [33529,"2018-11-11 16:00:00","1008.625","2.487",null,null],
    [33530,"2018-11-11 16:15:00","1008.75","2.737",null,null],
    [33531,"2018-11-11 16:30:00","1008.825","3.047",null,null],
    [33532,"2018-11-11 16:45:00","1008.75","3.313",null,null],
    [33533,"2018-11-11 17:00:00","1008.65","3.047",null,null],
    [33534,"2018-11-11 17:15:00","1008.625","2.837",null,null],
    [33535,"2018-11-11 17:30:00","1008.8","3.283",null,null],
    [33536,"2018-11-11 17:45:00","1008.625","3.337",null,null],
    [33537,"2018-11-11 18:00:00","1008.7","3.273",null,null],
    [33538,"2018-11-11 18:15:00","1008.65","3.65",null,null],
    [33539,"2018-11-11 18:30:00","1008.525","3.19",null,null],
    [33540,"2018-11-11 18:45:00","1008.7","4.01",null,null],
    [33541,"2018-11-11 19:00:00","1008.35","5.047",null,null],
    [33542,"2018-11-11 19:15:00","1008.25","4.157",null,null],
    [33543,"2018-11-11 19:30:00","1007.75","4.43",null,null],
    [33544,"2018-11-11 19:45:00","1007.6","4.127",null,null],
    [33545,"2018-11-11 20:00:00","1007.75","3.877",null,null],
    [33546,"2018-11-11 20:15:00","1006.45","3.313",null,null],
    [33547,"2018-11-11 20:30:00","1006.625","1.89",null,null],
    [33548,"2018-11-11 20:45:00","1006.625","2.157",null,null],
    [33549,"2018-11-11 21:00:00","1006.4","2.633",null,null],
    [33550,"2018-11-11 21:15:00","1006","2.243",null,null],
    [33551,"2018-11-11 21:30:00","1005.925","2.4",null,null],
    [33552,"2018-11-11 21:45:00","1006","2.18",null,null],
    [33553,"2018-11-11 22:00:00","1005.7","2.07",null,null],
    [33554,"2018-11-11 22:15:00","1005","2.407",null,null],
    [33555,"2018-11-11 22:30:00","1004.625","2.523",null,null],
    [33556,"2018-11-11 22:45:00","1004.225","2.453",null,null],
    [33557,"2018-11-11 23:00:00","1003.4","2.08",null,null],
    [33558,"2018-11-11 23:15:00","1002.8","1.877",null,null],
    [33559,"2018-11-11 23:30:00","1001.175","2.313",null,null],
    [33560,"2018-11-11 23:45:00","1000.4","2.08",null,null],
    [33561,"2018-11-12 00:00:00","1000","2.203",null,null],
    [33562,"2018-11-12 00:15:00","1000.275","1.883",null,null],
    [33563,"2018-11-12 00:30:00","999.525","1.987",null,null],
    [33564,"2018-11-12 00:45:00","999.75","2.563",null,null],
    [33565,"2018-11-12 01:00:00","999.875","2.227",null,null],
    [33566,"2018-11-12 01:15:00","999.75","1.807",null,null],
    [33567,"2018-11-12 01:30:00","999.35","2.283",null,null],
    [33568,"2018-11-12 01:45:00","999.45","2.127",null,null],
    [33569,"2018-11-12 02:00:00","999.175","2.4",null,null],
    [33570,"2018-11-12 02:15:00","998.875","2.383",null,null],
    [33571,"2018-11-12 02:30:00","999.35","2.57",null,null],
    [33572,"2018-11-12 02:45:00","1000.225","2.587",null,null],
    [33573,"2018-11-12 03:00:00","999.225","2.517",null,null],
    [33574,"2018-11-12 03:15:00","998.625","2.383",null,null],
    [33575,"2018-11-12 03:30:00","998.625","2.493",null,null],
    [33576,"2018-11-12 03:45:00","997.925","2.523",null,null],
    [33577,"2018-11-12 04:00:00","998.1","3.017",null,null],
    [33578,"2018-11-12 04:15:00","997.875","2.783",null,null],
    [33579,"2018-11-12 04:30:00","998.225","2.767",null,null],
    [33580,"2018-11-12 04:45:00","997.275","2.617",null,null],
    [33581,"2018-11-12 05:00:00","997.4","2.593",null,null],
    [33582,"2018-11-12 05:15:00","997.875","2.57",null,null],
    [33583,"2018-11-12 05:30:00","997.875","2.773",null,null],
    [33584,"2018-11-12 05:45:00","998","2.5",null,null],
    [33585,"2018-11-12 06:00:00","997.75","2.563",null,null],
    [33586,"2018-11-12 06:15:00","997.35","2.54",null,null],
    [33587,"2018-11-12 06:30:00","997.575","2.377",null,null],
    [33588,"2018-11-12 06:45:00","997.625","2.377",null,null],
    [33589,"2018-11-12 07:00:00","997.525","2.297",null,null],
    [33590,"2018-11-12 07:15:00","997.225","2.063",null,null],
    [33591,"2018-11-12 07:30:00","997.525","2.383",null,null],
    [33592,"2018-11-12 07:45:00","997.7","2.633",null,null],
    [33593,"2018-11-12 08:00:00","997","2.783",null,null],
    [33594,"2018-11-12 08:15:00","996.8","2.44",null,null],
    [33595,"2018-11-12 08:30:00","996.7","1.923",null,null],
    [33596,"2018-11-12 08:45:00","996.525","1.703",null,null],
    [33597,"2018-11-12 09:00:00","996.35","1.83",null,null],
    [33598,"2018-11-12 09:15:00","996.175","1.4",null,null],
    [33599,"2018-11-12 09:30:00","996.05","1.283",null,null],
    [33600,"2018-11-12 09:45:00","995.65","1.237",null,null],
    [33601,"2018-11-12 10:00:00","995.575","0.853",null,null],
    [33602,"2018-11-12 10:15:00","995.175","1.127",null,null],
    [33603,"2018-11-12 10:30:00","995.225","1.33",null,null],
    [33604,"2018-11-12 10:45:00","995.4","1.5",null,null],
    [33605,"2018-11-12 11:00:00","995.4","1.477",null,null],
    [33606,"2018-11-12 11:15:00","995.625","1.44",null,null],
    [33607,"2018-11-12 11:30:00","995.475","1.4",null,null],
    [33608,"2018-11-12 11:45:00","995.175","1.447",null,null],
    [33609,"2018-11-12 12:00:00","995.275","1.987",null,null],
    [33610,"2018-11-12 12:15:00","995.05","1.703",null,null],
    [33611,"2018-11-12 12:30:00","994.525","1.79",null,null],
    [33612,"2018-11-12 12:45:00","994.45","1.977",null,null],
    [33613,"2018-11-12 13:00:00","994.175","2.033",null,null],
    [33614,"2018-11-12 13:15:00","993.925","2.047",null,null],
    [33615,"2018-11-12 13:30:00","993.775","2.127",null,null],
    [33616,"2018-11-12 13:45:00","993.525","2.377",null,null],
    [33617,"2018-11-12 14:00:00","993.275","2.093",null,null],
    [33618,"2018-11-12 14:15:00","992.75","1.877",null,null],
    [33619,"2018-11-12 14:30:00","992.7","2.157",null,null],
    [33620,"2018-11-12 14:45:00","992.925","2.633",null,null],
    [33621,"2018-11-12 15:00:00","992.8","3.133",null,null],
    [33622,"2018-11-12 15:15:00","992.75","2.97",null,null],
    [33623,"2018-11-12 15:30:00","992.75","2.627",null,null],
    [33624,"2018-11-12 15:45:00","992.525","3.367",null,null],
    [33625,"2018-11-12 16:00:00","992.575","3.32",null,null],
    [33626,"2018-11-12 16:15:00","992.525","3.283",null,null],
    [33627,"2018-11-12 16:30:00","992.175","3.267",null,null],
    [33628,"2018-11-12 16:45:00","992.4","2.913",null,null],
    [33629,"2018-11-12 17:00:00","992.45","3.01",null,null],
    [33630,"2018-11-12 17:15:00","992.275","2.82",null,null],
    [33631,"2018-11-12 17:30:00","992.05","2.743",null,null],
    [33632,"2018-11-12 17:45:00","991.8","2.22",null,null],
    [33633,"2018-11-12 18:00:00","991.625","1.727",null,null],
    [33634,"2018-11-12 18:15:00","991.575","1.72",null,null],
    [33635,"2018-11-12 18:30:00","991.575","2.26",null,null],
    [33636,"2018-11-12 18:45:00","991.1","2.54",null,null],
    [33637,"2018-11-12 19:00:00","991.525","2.603",null,null],
    [33638,"2018-11-12 19:15:00","991.8","1.987",null,null],
    [33639,"2018-11-12 19:30:00","991.575","1.673",null,null],
    [33640,"2018-11-12 19:45:00","991.625","1.47",null,null],
    [33641,"2018-11-12 20:00:00","991.925","1.32",null,null],
    [33642,"2018-11-12 20:15:00","991.925","1.11",null,null],
    [33643,"2018-11-12 20:30:00","991.875","1.797",null,null],
    [33644,"2018-11-12 20:45:00","991.275","2.4",null,null],
    [33645,"2018-11-12 21:00:00","991.425","1.423",null,null],
    [33646,"2018-11-12 21:15:00","991.4","1.08",null,null],
    [33647,"2018-11-12 21:30:00","991.275","1.47",null,null],
    [33648,"2018-11-12 21:45:00","991.05","1.843",null,null],
    [33649,"2018-11-12 22:00:00","990.7","1.783",null,null],
    [33650,"2018-11-12 22:15:00","990.8","1.82",null,null],
    [33651,"2018-11-12 22:30:00","990.75","1.617",null,null],
    [33652,"2018-11-12 22:45:00","990.6","1.57",null,null],
    [33653,"2018-11-12 23:00:00","990.575","1.72",null,null],
    [33654,"2018-11-12 23:15:00","990.475","1.773",null,null],
    [33655,"2018-11-12 23:30:00","990.525","1.65",null,null],
    [33656,"2018-11-12 23:45:00","990.525","1.65",null,null],
    [33657,"2018-11-13 00:00:00","990.625","1.633",null,null],
    [33658,"2018-11-13 00:15:00","990.75","1.657",null,null],
    [33659,"2018-11-13 00:30:00","990.925","1.657",null,null],
    [33660,"2018-11-13 00:45:00","990.4","1.25",null,null],
    [33661,"2018-11-13 01:00:00","991.075","1.227",null,null],
    [33662,"2018-11-13 01:15:00","991","1.593",null,null],
    [33663,"2018-11-13 01:30:00","991.525","1.69",null,null],
    [33664,"2018-11-13 01:45:00","991.775","1.423",null,null],
    [33665,"2018-11-13 02:00:00","992.1","0.94",null,null],
    [33666,"2018-11-13 02:15:00","992.125","1.057",null,null],
    [33667,"2018-11-13 02:30:00","992.05","0.673",null,null],
    [33668,"2018-11-13 02:45:00","992.125","0.657",null,null],
    [33669,"2018-11-13 03:00:00","992.25","0.877",null,null],
    [33670,"2018-11-13 03:15:00","992.05","0.94",null,null],
    [33671,"2018-11-13 03:30:00","991.775","0.797",null,null],
    [33672,"2018-11-13 03:45:00","991.7","0.65",null,null],
    [33673,"2018-11-13 04:00:00","992.125","0.65",null,null],
    [33674,"2018-11-13 04:15:00","991.95","0.61",null,null],
    [33675,"2018-11-13 04:30:00","991.7","0.69",null,null],
    [33676,"2018-11-13 04:45:00","991.425","1.023",null,null],
    [33677,"2018-11-13 05:00:00","991.625","1.25",null,null],
    [33678,"2018-11-13 05:15:00","991.65","1.36",null,null],
    [33679,"2018-11-13 05:30:00","991.75","1.343",null,null],
    [33680,"2018-11-13 05:45:00","991.875","1.15",null,null],
    [33681,"2018-11-13 06:00:00","991.575","1.093",null,null],
    [33682,"2018-11-13 06:15:00","991.45","0.93",null,null],
    [33683,"2018-11-13 06:30:00","991.8","0.72",null,null],
    [33684,"2018-11-13 06:45:00","991.875","0.783",null,null],
    [33685,"2018-11-13 07:00:00","992.1","0.907",null,null],
    [33686,"2018-11-13 07:15:00","992.25","1.023",null,null],
    [33687,"2018-11-13 07:30:00","992.25","0.883",null,null],
    [33688,"2018-11-13 07:45:00","992.75","0.947",null,null],
    [33689,"2018-11-13 08:00:00","993.05","1.103",null,null],
    [33690,"2018-11-13 08:15:00","992.875","1.157",null,null],
    [33691,"2018-11-13 08:30:00","992.925","1.133",null,null],
    [33692,"2018-11-13 08:45:00","993.175","0.993",null,null],
    [33693,"2018-11-13 09:00:00","993.225","0.97",null,null],
    [33694,"2018-11-13 09:15:00","993.35","1.017",null,null],
    [33695,"2018-11-13 09:30:00","993.225","1.093",null,null],
    [33696,"2018-11-13 09:45:00","993.45","1.133",null,null],
    [33697,"2018-11-13 10:00:00","993.175","1.117",null,null],
    [33698,"2018-11-13 10:15:00","993.75","1.093",null,null],
    [33699,"2018-11-13 10:30:00","993.8","1.313",null,null],
    [33700,"2018-11-13 10:45:00","994","1.367",null,null],
    [33701,"2018-11-13 11:00:00","994.3","1.213",null,null],
    [33702,"2018-11-13 11:15:00","993.925","1.25",null,null],
    [33703,"2018-11-13 11:30:00","993.95","1.197",null,null],
    [33704,"2018-11-13 11:45:00","994.225","1.01",null,null],
    [33705,"2018-11-13 12:00:00","994.35","1.04",null,null],
    [33706,"2018-11-13 12:15:00","994.05","1.047",null,null],
    [33707,"2018-11-13 12:30:00","994.4","1.243",null,null],
    [33708,"2018-11-13 12:45:00","994.275","1.627",null,null],
    [33709,"2018-11-13 13:00:00","994.35","1.36",null,null],
    [33710,"2018-11-13 13:15:00","994.525","1.407",null,null],
    [33711,"2018-11-13 13:30:00","994.225","1.26",null,null],
    [33712,"2018-11-13 13:45:00","994.45","1.283",null,null],
    [33713,"2018-11-13 14:00:00","994.925","1.15",null,null],
    [33714,"2018-11-13 14:15:00","994.925","1.14",null,null],
    [33715,"2018-11-13 14:30:00","995.3","1.173",null,null],
    [33716,"2018-11-13 14:45:00","995.4","1.25",null,null],
    [33717,"2018-11-13 15:00:00","995.7","1.25",null,null],
    [33718,"2018-11-13 15:15:00","995.925","1.25",null,null],
    [33719,"2018-11-13 15:30:00","996.175","1.533",null,null],
    [33720,"2018-11-13 15:45:00","995.925","1.807",null,null],
    [33721,"2018-11-13 16:00:00","996.175","1.773",null,null],
    [33722,"2018-11-13 16:15:00","996.3","1.93",null,null],
    [33723,"2018-11-13 16:30:00","996.875","1.86",null,null],
    [33724,"2018-11-13 16:45:00","996.4","1.72",null,null],
    [33725,"2018-11-13 17:00:00","996.4","2.297",null,null],
    [33726,"2018-11-13 17:15:00","996.35","1.913",null,null],
    [33727,"2018-11-13 17:30:00","997.4","1.5",null,null],
    [33728,"2018-11-13 17:45:00","997","1.44",null,null],
    [33729,"2018-11-13 18:00:00","997.65","1.94",null,null],
    [33730,"2018-11-13 18:15:00","997.275","2.267",null,null],
    [33731,"2018-11-13 18:30:00","997.4","2.29",null,null],
    [33732,"2018-11-13 18:45:00","998.4","2.133",null,null],
    [33733,"2018-11-13 19:00:00","998.35","2.297",null,null],
    [33734,"2018-11-13 19:15:00","998.8","2.267",null,null],
    [33735,"2018-11-13 19:30:00","998.8","1.977",null,null],
    [33736,"2018-11-13 19:45:00","998.925","1.767",null,null],
    [33737,"2018-11-13 20:00:00","999.05","1.75",null,null],
    [33738,"2018-11-13 20:15:00","999.575","1.633",null,null],
    [33739,"2018-11-13 20:30:00","999.1","1.407",null,null],
    [33740,"2018-11-13 20:45:00","999.225","1.627",null,null],
    [33741,"2018-11-13 21:00:00","999.575","1.97",null,null],
    [33742,"2018-11-13 21:15:00","1000.05","1.867",null,null],
    [33743,"2018-11-13 21:30:00","999.575","1.61",null,null],
    [33744,"2018-11-13 21:45:00","999.7","1.603",null,null],
    [33745,"2018-11-13 22:00:00","1000.05","1.547",null,null],
    [33746,"2018-11-13 22:15:00","1000.225","1.22",null,null],
    [33747,"2018-11-13 22:30:00","1000.4","1.237",null,null],
    [33748,"2018-11-13 22:45:00","1000.7","1.22",null,null],
    [33749,"2018-11-13 23:00:00","1000.75","1.11",null,null],
    [33750,"2018-11-13 23:15:00","1000.525","1.01",null,null],
    [33751,"2018-11-13 23:30:00","1000.4","1",null,null],
    [33752,"2018-11-13 23:45:00","1000.45","0.75",null,null],
    [33753,"2018-11-14 00:00:00","1000.625","0.743",null,null],
    [33754,"2018-11-14 00:15:00","1000.925","0.69",null,null],
    [33755,"2018-11-14 00:30:00","1000.8","0.72",null,null],
    [33756,"2018-11-14 00:45:00","1001.175","0.743",null,null],
    [33757,"2018-11-14 01:00:00","1001.35","0.663",null,null],
    [33758,"2018-11-14 01:15:00","1001.525","0.75",null,null],
    [33759,"2018-11-14 01:30:00","1001.575","0.867",null,null],
    [33760,"2018-11-14 01:45:00","1001.7","0.807",null,null],
    [33761,"2018-11-14 02:00:00","1001.65","0.65",null,null],
    [33762,"2018-11-14 02:15:00","1001.625","0.57",null,null],
    [33763,"2018-11-14 02:30:00","1001.875","0.477",null,null],
    [33764,"2018-11-14 02:45:00","1001.525","0.61",null,null],
    [33765,"2018-11-14 03:00:00","1001.875","0.593",null,null],
    [33766,"2018-11-14 03:15:00","1001.925","0.51",null,null],
    [33767,"2018-11-14 03:30:00","1002.225","0.593",null,null],
    [33768,"2018-11-14 03:45:00","1002.175","0.783",null,null],
    [33769,"2018-11-14 04:00:00","1002.35","0.907",null,null],
    [33770,"2018-11-14 04:15:00","1002.525","1.07",null,null],
    [33771,"2018-11-14 04:30:00","1002.35","0.877",null,null],
    [33772,"2018-11-14 04:45:00","1002.225","0.813",null,null],
    [33773,"2018-11-14 05:00:00","1002.35","0.603",null,null],
    [33774,"2018-11-14 05:15:00","1002.175","0.523",null,null],
    [33775,"2018-11-14 05:30:00","1002.275","0.477",null,null],
    [33776,"2018-11-14 05:45:00","1002.45","0.377",null,null],
    [33777,"2018-11-14 06:00:00","1002.575","0.487",null,null],
    [33778,"2018-11-14 06:15:00","1002.475","0.493",null,null],
    [33779,"2018-11-14 06:30:00","1002.4","0.5",null,null],
    [33780,"2018-11-14 06:45:00","1002.175","0.47",null,null],
    [33781,"2018-11-14 07:00:00","1002.225","0.463",null,null],
    [33782,"2018-11-14 07:15:00","1002.175","0.523",null,null],
    [33783,"2018-11-14 07:30:00","1002.225","0.593",null,null],
    [33784,"2018-11-14 07:45:00","1002.225","0.367",null,null],
    [33785,"2018-11-14 08:00:00","1002.4","0.093",null,null],
    [33786,"2018-11-14 08:15:00","1002.275","0.087",null,null],
    [33787,"2018-11-14 08:30:00","1002.175","0.423",null,null],
    [33788,"2018-11-14 08:45:00","1002.35","0.19",null,null],
    [33789,"2018-11-14 09:00:00","1002.525","0.057",null,null],
    [33790,"2018-11-14 09:15:00","1002.45","0.563",null,null],
    [33791,"2018-11-14 09:30:00","1002.4","0.69",null,null],
    [33792,"2018-11-14 09:45:00","1002.4","0.617",null,null],
    [33793,"2018-11-14 10:00:00","1002.575","0.477",null,null],
    [33794,"2018-11-14 10:15:00","1002.475","0.487",null,null],
    [33795,"2018-11-14 10:30:00","1002.525","1",null,null],
    [33796,"2018-11-14 10:45:00","1002.525","1.093",null,null],
    [33797,"2018-11-14 11:00:00","1002.575","1.173",null,null],
    [33798,"2018-11-14 11:15:00","1002.575","1.367",null,null],
    [33799,"2018-11-14 11:30:00","1002.575","1.813",null,null],
    [33800,"2018-11-14 11:45:00","1002.4","2.307",null,null],
    [33801,"2018-11-14 12:00:00","1002.4","2.533",null,null],
    [33802,"2018-11-14 12:15:00","1002.35","2.64",null,null],
    [33803,"2018-11-14 12:30:00","1002.4","2.377",null,null],
    [33804,"2018-11-14 12:45:00","1002.225","2.29",null,null],
    [33805,"2018-11-14 13:00:00","1002.275","2.353",null,null],
    [33806,"2018-11-14 13:15:00","1002.1","2.47",null,null],
    [33807,"2018-11-14 13:30:00","1002.05","2.877",null,null],
    [33808,"2018-11-14 13:45:00","1002.05","3.29",null,null],
    [33809,"2018-11-14 14:00:00","1002.05","3.407",null,null],
    [33810,"2018-11-14 14:15:00","1001.875","3.593",null,null],
    [33811,"2018-11-14 14:30:00","1001.875","4.093",null,null],
    [33812,"2018-11-14 14:45:00","1001.875","4.267",null,null],
    [33813,"2018-11-14 15:00:00","1001.825","4.47",null,null],
    [33814,"2018-11-14 15:15:00","1001.65","5.057",null,null],
    [33815,"2018-11-14 15:30:00","1001.525","5.337",null,null],
    [33816,"2018-11-14 15:45:00","1001.35","5.557",null,null],
    [33817,"2018-11-14 16:00:00","1001.225","5.093",null,null],
    [33818,"2018-11-14 16:15:00","1001.1","5.213",null,null],
    [33819,"2018-11-14 16:30:00","1000.875","5.453",null,null],
    [33820,"2018-11-14 16:45:00","1000.625","5.343",null,null],
    [33821,"2018-11-14 17:00:00","1000.525","5.203",null,null],
    [33822,"2018-11-14 17:15:00","1000.1","4.69",null,null],
    [33823,"2018-11-14 17:30:00","999.925","4",null,null],
    [33824,"2018-11-14 17:45:00","999.8","3.353",null,null],
    [33825,"2018-11-14 18:00:00","999.525","2.61",null,null],
    [33826,"2018-11-14 18:15:00","999.1","2.023",null,null],
    [33827,"2018-11-14 18:30:00","999","1.673",null,null],
    [33828,"2018-11-14 18:45:00","998.7","1.093",null,null],
    [33829,"2018-11-14 19:00:00","998.525","0.75",null,null],
    [33830,"2018-11-14 19:15:00","998.05","0.593",null,null],
    [33831,"2018-11-14 19:30:00","997.825","0.61",null,null],
    [33832,"2018-11-14 19:45:00","997.625","0.57",null,null],
    [33833,"2018-11-14 20:00:00","997.35","0.563",null,null],
    [33834,"2018-11-14 20:15:00","997.05","0.487",null,null],
    [33835,"2018-11-14 20:30:00","996.7","0.47",null,null],
    [33836,"2018-11-14 20:45:00","996.35","0.423",null,null],
    [33837,"2018-11-14 21:00:00","996.4","0.25",null,null],
    [33838,"2018-11-14 21:15:00","995.875","0.197",null,null],
    [33839,"2018-11-14 21:30:00","995.4","0.093",null,null],
    [33840,"2018-11-14 21:45:00","995.05","0.087",null,null],
    [33841,"2018-11-14 22:00:00","995.125","0.033",null,null],
    [33842,"2018-11-14 22:15:00","994.65","-0.03",null,null],
    [33843,"2018-11-14 22:30:00","994.3","-0.07",null,null],
    [33844,"2018-11-14 22:45:00","994.125","-0.1",null,null],
    [33845,"2018-11-14 23:00:00","993.775","-0.11",null,null],
    [33846,"2018-11-14 23:15:00","993.65","-0.1",null,null],
    [33847,"2018-11-14 23:30:00","993.475","-0.117",null,null],
    [33848,"2018-11-14 23:45:00","992.825","-0.123",null,null],
    [33849,"2018-11-15 00:00:00","992.425","-0.227",null,null],
    [33850,"2018-11-15 00:15:00","992.25","-0.287",null,null],
    [33851,"2018-11-15 00:30:00","992","-0.273",null,null],
    [33852,"2018-11-15 00:45:00","991.475","-0.31",null,null],
    [33853,"2018-11-15 01:00:00","991.525","-0.263",null,null],
    [33854,"2018-11-15 01:15:00","991","-0.25",null,null],
    [33855,"2018-11-15 01:30:00","990.95","-0.217",null,null],
    [33856,"2018-11-15 01:45:00","990.65","-0.227",null,null],
    [33857,"2018-11-15 02:00:00","990.475","-0.25",null,null],
    [33858,"2018-11-15 02:15:00","990.075","-0.303",null,null],
    [33859,"2018-11-15 02:30:00","990","-0.35",null,null],
    [33860,"2018-11-15 02:45:00","989.55","-0.383",null,null],
    [33861,"2018-11-15 03:00:00","989.375","-0.373",null,null],
    [33862,"2018-11-15 03:15:00","989.5","-0.373",null,null],
    [33863,"2018-11-15 03:30:00","989.275","-0.383",null,null],
    [33864,"2018-11-15 03:45:00","989","-0.42",null,null],
    [33865,"2018-11-15 04:00:00","988.55","-0.453",null,null],
    [33866,"2018-11-15 04:15:00","988.275","-0.537",null,null],
    [33867,"2018-11-15 04:30:00","988.1","-0.56",null,null],
    [33868,"2018-11-15 04:45:00","987.75","-0.577",null,null],
    [33869,"2018-11-15 05:00:00","987.425","-0.647",null,null],
    [33870,"2018-11-15 05:15:00","987.2","-0.657",null,null],
    [33871,"2018-11-15 05:30:00","986.9","-0.657",null,null],
    [33872,"2018-11-15 05:45:00","986.775","-0.68",null,null],
    [33873,"2018-11-15 06:00:00","986.725","-0.703",null,null],
    [33874,"2018-11-15 06:15:00","986.125","-0.797",null,null],
    [33875,"2018-11-15 06:30:00","985.775","-0.85",null,null],
    [33876,"2018-11-15 06:45:00","985.875","-0.92",null,null],
    [33877,"2018-11-15 07:00:00","986.025","-0.977",null,null],
    [33878,"2018-11-15 07:15:00","985.6","-1.06",null,null],
    [33879,"2018-11-15 07:30:00","985.425","-1.07",null,null],
    [33880,"2018-11-15 07:45:00","985.35","-1.147",null,null],
    [33881,"2018-11-15 08:00:00","985.725","-1.157",null,null],
    [33882,"2018-11-15 08:15:00","985.075","-1.217",null,null],
    [33883,"2018-11-15 08:30:00","985.225","-1.28",null,null],
    [33884,"2018-11-15 08:45:00","985.275","-1.297",null,null],
    [33885,"2018-11-15 09:00:00","985.35","-1.337",null,null],
    [33886,"2018-11-15 09:15:00","985.2","-1.36",null,null],
    [33887,"2018-11-15 09:30:00","984.95","-1.373",null,null],
    [33888,"2018-11-15 09:45:00","984.675","-1.39",null,null],
    [33889,"2018-11-15 10:00:00","984.75","-1.5",null,null],
    [33890,"2018-11-15 10:15:00","985.3","-1.553",null,null],
    [33891,"2018-11-15 10:30:00","985.45","-1.68",null,null],
    [33892,"2018-11-15 10:45:00","985.575","-1.687",null,null],
    [33893,"2018-11-15 11:00:00","986.3","-1.757",null,null],
    [33894,"2018-11-15 11:15:00","986.5","-1.897",null,null],
    [33895,"2018-11-15 11:30:00","986.425","-1.93",null,null],
    [33896,"2018-11-15 11:45:00","986.375","-1.937",null,null],
    [33897,"2018-11-15 12:00:00","986.75","-1.92",null,null],
    [33898,"2018-11-15 12:15:00","987.15","-1.92",null,null],
    [33899,"2018-11-15 12:30:00","987.1","-1.967",null,null],
    [33900,"2018-11-15 12:45:00","987.275","-2.047",null,null],
    [33901,"2018-11-15 13:00:00","987.65","-2.14",null,null],
    [33902,"2018-11-15 13:15:00","987.8","-2.25",null,null],
    [33903,"2018-11-15 13:30:00","987.85","-2.367",null,null],
    [33904,"2018-11-15 13:45:00","987.925","-2.383",null,null],
    [33905,"2018-11-15 14:00:00","988.025","-2.303",null,null],
    [33906,"2018-11-15 14:15:00","988.275","-2.187",null,null],
    [33907,"2018-11-15 14:30:00","988.275","-2.007",null,null],
    [33908,"2018-11-15 14:45:00","988.65","-1.953",null,null],
    [33909,"2018-11-15 15:00:00","988.925","-2",null,null],
    [33910,"2018-11-15 15:15:00","988.8","-1.617",null,null],
    [33911,"2018-11-15 15:30:00","988.45","-1.263",null,null],
    [33912,"2018-11-15 15:45:00","988.775","-1.193",null,null],
    [33913,"2018-11-15 16:00:00","988.95","-0.85",null,null],
    [33914,"2018-11-15 16:15:00","988.95","-0.657",null,null],
    [33915,"2018-11-15 16:30:00","989.075","-0.53",null,null],
    [33916,"2018-11-15 16:45:00","989.35","-0.483",null,null],
    [33917,"2018-11-15 17:00:00","989.475","-0.397",null,null],
    [33918,"2018-11-15 17:15:00","989.475","-0.407",null,null],
    [33919,"2018-11-15 17:30:00","989.725","-0.46",null,null],
    [33920,"2018-11-15 17:45:00","989.775","-0.327",null,null],
    [33921,"2018-11-15 18:00:00","989.95","-0.217",null,null],
    [33922,"2018-11-15 18:15:00","990.075","-0.217",null,null],
    [33923,"2018-11-15 18:30:00","990.125","-0.303",null,null],
    [33924,"2018-11-15 18:45:00","990.35","-0.24",null,null],
    [33925,"2018-11-15 19:00:00","990.425","-0.077",null,null],
    [33926,"2018-11-15 19:15:00","990.425","0.14",null,null],
    [33927,"2018-11-15 19:30:00","990.425","0.783",null,null],
    [33928,"2018-11-15 19:45:00","990.425","1.057",null,null],
    [33929,"2018-11-15 20:00:00","990.525","0.877",null,null],
    [33930,"2018-11-15 20:15:00","990.35","0.907",null,null],
    [33931,"2018-11-15 20:30:00","990.3","0.627",null,null],
    [33932,"2018-11-15 20:45:00","990.35","0.64",null,null],
    [33933,"2018-11-15 21:00:00","990.75","0.19",null,null],
    [33934,"2018-11-15 21:15:00","990.525","-0.023",null,null],
    [33935,"2018-11-15 21:30:00","990.6","0.01",null,null],
    [33936,"2018-11-15 21:45:00","991","-0.06",null,null],
    [33937,"2018-11-15 22:00:00","991.075","-0.163",null,null],
    [33938,"2018-11-15 22:15:00","991.075","-0.123",null,null],
    [33939,"2018-11-15 22:30:00","990.95","-0.17",null,null],
    [33940,"2018-11-15 22:45:00","991.075","-0.287",null,null],
    [33941,"2018-11-15 23:00:00","991.125","-0.337",null,null],
    [33942,"2018-11-15 23:15:00","991.075","-0.483",null,null],
    [33943,"2018-11-15 23:30:00","991.125","-0.67",null,null],
    [33944,"2018-11-15 23:45:00","990.85","-0.75",null,null],
    [33945,"2018-11-16 00:00:00","991.125","-0.773",null,null],
    [33946,"2018-11-16 00:15:00","991.175","-0.837",null,null],
    [33947,"2018-11-16 00:30:00","991","-0.873",null,null],
    [33948,"2018-11-16 00:45:00","990.975","-0.913",null,null],
    [33949,"2018-11-16 01:00:00","991.025","-0.943",null,null],
    [33950,"2018-11-16 01:15:00","990.95","-0.977",null,null],
    [33951,"2018-11-16 01:30:00","990.7","-1.023",null,null],
    [33952,"2018-11-16 01:45:00","990.65","-1.07",null,null],
    [33953,"2018-11-16 02:00:00","990.675","-1.123",null,null],
    [33954,"2018-11-16 02:15:00","990.7","-1.06",null,null],
    [33955,"2018-11-16 02:30:00","990.8","-1.1",null,null],
    [33956,"2018-11-16 02:45:00","990.55","-1.133",null,null],
    [33957,"2018-11-16 03:00:00","990.55","-1.123",null,null],
    [33958,"2018-11-16 03:15:00","990.25","-1.17",null,null],
    [33959,"2018-11-16 03:30:00","990.075","-1.32",null,null],
    [33960,"2018-11-16 03:45:00","990.15","-1.477",null,null],
    [33961,"2018-11-16 04:00:00","989.975","-1.537",null,null],
    [33962,"2018-11-16 04:15:00","990.025","-1.507",null,null],
    [33963,"2018-11-16 04:30:00","989.8","-1.53",null,null],
    [33964,"2018-11-16 04:45:00","989.625","-1.467",null,null],
    [33965,"2018-11-16 05:00:00","989.5","-1.523",null,null],
    [33966,"2018-11-16 05:15:00","989.15","-1.843",null,null],
    [33967,"2018-11-16 05:30:00","989.1","-1.983",null,null],
    [33968,"2018-11-16 05:45:00","989.1","-2.06",null,null],
    [33969,"2018-11-16 06:00:00","988.925","-2.023",null,null],
    [33970,"2018-11-16 06:15:00","988.8","-1.967",null,null],
    [33971,"2018-11-16 06:30:00","988.975","-1.907",null,null],
    [33972,"2018-11-16 06:45:00","988.75","-1.883",null,null],
    [33973,"2018-11-16 07:00:00","988.8","-2.037",null,null],
    [33974,"2018-11-16 07:15:00","988.8","-2.007",null,null],
    [33975,"2018-11-16 07:30:00","988.9","-1.78",null,null],
    [33976,"2018-11-16 07:45:00","988.925","-1.967",null,null],
    [33977,"2018-11-16 08:00:00","988.975","-2.03",null,null],
    [33978,"2018-11-16 08:15:00","988.925","-2.037",null,null],
    [33979,"2018-11-16 08:30:00","988.8","-2.023",null,null],
    [33980,"2018-11-16 08:45:00","988.975","-2",null,null],
    [33981,"2018-11-16 09:00:00","989.025","-2",null,null],
    [33982,"2018-11-16 09:15:00","989.025","-2",null,null],
    [33983,"2018-11-16 09:30:00","989.075","-1.757",null,null],
    [33984,"2018-11-16 09:45:00","989.125","-1.547",null,null],
    [33985,"2018-11-16 10:00:00","989.3","-1.373",null,null],
    [33986,"2018-11-16 10:15:00","989.45","-1.123",null,null],
    [33987,"2018-11-16 10:30:00","989.3","-1.06",null,null],
    [33988,"2018-11-16 10:45:00","989.475","-1.03",null,null],
    [33989,"2018-11-16 11:00:00","989.625","-0.897",null,null],
    [33990,"2018-11-16 11:15:00","989.775","-0.693",null,null],
    [33991,"2018-11-16 11:30:00","989.825","-0.467",null,null],
    [33992,"2018-11-16 11:45:00","989.85","-0.18",null,null],
    [33993,"2018-11-16 12:00:00","990.175","0.07",null,null],
    [33994,"2018-11-16 12:15:00","990.125","0.343",null,null],
    [33995,"2018-11-16 12:30:00","990.225","0.76",null,null],
    [33996,"2018-11-16 12:45:00","990.25","0.877",null,null],
    [33997,"2018-11-16 13:00:00","990.525","0.953",null,null],
    [33998,"2018-11-16 13:15:00","990.525","1.197",null,null],
    [33999,"2018-11-16 13:30:00","990.625","0.563",null,null],
    [34000,"2018-11-16 13:45:00","990.65","-0.023",null,null],
    [34001,"2018-11-16 14:00:00","990.9","0.25",null,null],
    [34002,"2018-11-16 14:15:00","991.075","1",null,null],
    [34003,"2018-11-16 14:30:00","991.225","2.19",null,null],
    [34004,"2018-11-16 14:45:00","991.275","3.063",null,null],
    [34005,"2018-11-16 15:00:00","991.525","3.313",null,null],
    [34006,"2018-11-16 15:15:00","991.525","3.447",null,null],
    [34007,"2018-11-16 15:30:00","991.575","3.29",null,null],
    [34008,"2018-11-16 15:45:00","991.45","3.163",null,null],
    [34009,"2018-11-16 16:00:00","991.75","3.163",null,null],
    [34010,"2018-11-16 16:15:00","991.925","3.377",null,null],
    [34011,"2018-11-16 16:30:00","991.925","2.987",null,null],
    [34012,"2018-11-16 16:45:00","991.875","3.413",null,null],
    [34013,"2018-11-16 17:00:00","992.35","4.023",null,null],
    [34014,"2018-11-16 17:15:00","992.35","4.273",null,null],
    [34015,"2018-11-16 17:30:00","992.35","4.367",null,null],
    [34016,"2018-11-16 17:45:00","992.45","4.117",null,null],
    [34017,"2018-11-16 18:00:00","992.45","3.593",null,null],
    [34018,"2018-11-16 18:15:00","992.45","3.08",null,null],
    [34019,"2018-11-16 18:30:00","992.45","2.47",null,null],
    [34020,"2018-11-16 18:45:00","992.625","2.197",null,null],
    [34021,"2018-11-16 19:00:00","992.75","2.617",null,null],
    [34022,"2018-11-16 19:15:00","992.925","2.987",null,null],
    [34023,"2018-11-16 19:30:00","993.05","3.313",null,null],
    [34024,"2018-11-16 19:45:00","992.925","2.97",null,null],
    [34025,"2018-11-16 20:00:00","993.05","2.477",null,null],
    [34026,"2018-11-16 20:15:00","993.1","2.19",null,null],
    [34027,"2018-11-16 20:30:00","993.05","2.063",null,null],
    [34028,"2018-11-16 20:45:00","993.05","0.993",null,null],
    [34029,"2018-11-16 21:00:00","993.175","0.813",null,null],
    [34030,"2018-11-16 21:15:00","993.225","0.33",null,null],
    [34031,"2018-11-16 21:30:00","993.225","0.343",null,null],
    [34032,"2018-11-16 21:45:00","993.475","0.343",null,null],
    [34033,"2018-11-16 22:00:00","993.7","0.5",null,null],
    [34034,"2018-11-16 22:15:00","993.825","0.47",null,null],
    [34035,"2018-11-16 22:30:00","993.875","0.407",null,null],
    [34036,"2018-11-16 22:45:00","994.05","0.197",null,null],
    [34037,"2018-11-16 23:00:00","994.125","0.033",null,null],
    [34038,"2018-11-16 23:15:00","994.175","-0.06",null,null],
    [34039,"2018-11-16 23:30:00","994.35","-0.157",null,null],
    [34040,"2018-11-16 23:45:00","994.3","-0.227",null,null],
    [34041,"2018-11-17 00:00:00","994.4","-0.407",null,null],
    [34042,"2018-11-17 00:15:00","994.425","-0.93",null,null],
    [34043,"2018-11-17 00:30:00","994.55","-1.297",null,null],
    [34044,"2018-11-17 00:45:00","994.6","-1.437",null,null],
    [34045,"2018-11-17 01:00:00","994.9","-1.087",null,null],
    [34046,"2018-11-17 01:15:00","994.95","-0.78",null,null],
    [34047,"2018-11-17 01:30:00","994.9","-0.75",null,null],
    [34048,"2018-11-17 01:45:00","995","-0.757",null,null],
    [34049,"2018-11-17 02:00:00","995.3","-0.85",null,null],
    [34050,"2018-11-17 02:15:00","995.3","-0.937",null,null],
    [34051,"2018-11-17 02:30:00","995.575","-0.827",null,null],
    [34052,"2018-11-17 02:45:00","995.65","-1.123",null,null],
    [34053,"2018-11-17 03:00:00","995.525","-1.49",null,null],
    [34054,"2018-11-17 03:15:00","995.65","-1.513",null,null],
    [34055,"2018-11-17 03:30:00","995.75","-1.373",null,null],
    [34056,"2018-11-17 03:45:00","995.75","-1.373",null,null],
    [34057,"2018-11-17 04:00:00","995.875","-1.36",null,null],
    [34058,"2018-11-17 04:15:00","995.925","-1.397",null,null],
    [34059,"2018-11-17 04:30:00","996","-1.5",null,null],
    [34060,"2018-11-17 04:45:00","996.175","-1.68",null,null],
    [34061,"2018-11-17 05:00:00","996.35","-1.937",null,null],
    [34062,"2018-11-17 05:15:00","996.425","-2.047",null,null],
    [34063,"2018-11-17 05:30:00","996.65","-2.053",null,null],
    [34064,"2018-11-17 05:45:00","996.875","-2.087",null,null],
    [34065,"2018-11-17 06:00:00","996.925","-2.123",null,null],
    [34066,"2018-11-17 06:15:00","996.875","-2.193",null,null],
    [34067,"2018-11-17 06:30:00","997","-2.287",null,null],
    [34068,"2018-11-17 06:45:00","997.225","-2.383",null,null],
    [34069,"2018-11-17 07:00:00","997.475","-2.477",null,null],
    [34070,"2018-11-17 07:15:00","997.4","-2.523",null,null],
    [34071,"2018-11-17 07:30:00","997.7","-2.483",null,null],
    [34072,"2018-11-17 07:45:00","997.7","-2.43",null,null],
    [34073,"2018-11-17 08:00:00","998.05","-2.257",null,null],
    [34074,"2018-11-17 08:15:00","998.125","-2.187",null,null],
    [34075,"2018-11-17 08:30:00","998.35","-1.943",null,null],
    [34076,"2018-11-17 08:45:00","998.525","-1.373",null,null],
    [34077,"2018-11-17 09:00:00","998.65","-1.287",null,null],
    [34078,"2018-11-17 09:15:00","998.875","-1.263",null,null],
    [34079,"2018-11-17 09:30:00","999.05","-1.187",null,null],
    [34080,"2018-11-17 09:45:00","999.4","-1.023",null,null],
    [34081,"2018-11-17 10:00:00","999.525","-0.82",null,null],
    [34082,"2018-11-17 10:15:00","999.75","-0.867",null,null],
    [34083,"2018-11-17 10:30:00","1000","-0.85",null,null],
    [34084,"2018-11-17 10:45:00","1000.225","-0.53",null,null],
    [34085,"2018-11-17 11:00:00","1000.45","-0.28",null,null],
    [34086,"2018-11-17 11:15:00","1000.625","0.057",null,null],
    [34087,"2018-11-17 11:30:00","1000.7","0.26",null,null],
    [34088,"2018-11-17 11:45:00","1000.7","-0.14",null,null],
    [34089,"2018-11-17 12:00:00","1000.825","-0.053",null,null],
    [34090,"2018-11-17 12:15:00","1000.925","-0.18",null,null],
    [34091,"2018-11-17 12:30:00","1001.05","0.087",null,null],
    [34092,"2018-11-17 12:45:00","1001.4","0.377",null,null],
    [34093,"2018-11-17 13:00:00","1001.45","0.44",null,null],
    [34094,"2018-11-17 13:15:00","1001.35","0.493",null,null],
    [34095,"2018-11-17 13:30:00","1001.75","0.44",null,null],
    [34096,"2018-11-17 13:45:00","1001.75","0.563",null,null],
    [34097,"2018-11-17 14:00:00","1002.1","0.743",null,null],
    [34098,"2018-11-17 14:15:00","1001.925","0.877",null,null],
    [34099,"2018-11-17 14:30:00","1002.05","0.867",null,null],
    [34100,"2018-11-17 14:45:00","1002.225","1.033",null,null],
    [34101,"2018-11-17 15:00:00","1002.275","1.15",null,null],
    [34102,"2018-11-17 15:15:00","1002.35","1.057",null,null],
    [34103,"2018-11-17 15:30:00","1002.4","1.033",null,null],
    [34104,"2018-11-17 15:45:00","1002.825","1.063",null,null],
    [34105,"2018-11-17 16:00:00","1003","1.18",null,null],
    [34106,"2018-11-17 16:15:00","1002.875","1.18",null,null],
    [34107,"2018-11-17 16:30:00","1003","1.157",null,null],
    [34108,"2018-11-17 16:45:00","1003.1","1.093",null,null],
    [34109,"2018-11-17 17:00:00","1003.4","1.25",null,null],
    [34110,"2018-11-17 17:15:00","1003.525","1.65",null,null],
    [34111,"2018-11-17 17:30:00","1003.65","1.547",null,null],
    [34112,"2018-11-17 17:45:00","1003.525","1.453",null,null],
    [34113,"2018-11-17 18:00:00","1003.525","1.377",null,null],
    [34114,"2018-11-17 18:15:00","1003.65","1.19",null,null],
    [34115,"2018-11-17 18:30:00","1003.625","1.103",null,null],
    [34116,"2018-11-17 18:45:00","1004","1.15",null,null],
    [34117,"2018-11-17 19:00:00","1004","1.213",null,null],
    [34118,"2018-11-17 19:15:00","1004","1.093",null,null],
    [34119,"2018-11-17 19:30:00","1004.175","1.267",null,null],
    [34120,"2018-11-17 19:45:00","1004.1","1.5",null,null],
    [34121,"2018-11-17 20:00:00","1004.35","1.377",null,null],
    [34122,"2018-11-17 20:15:00","1004.175","1.19",null,null],
    [34123,"2018-11-17 20:30:00","1004.575","1.64",null,null],
    [34124,"2018-11-17 20:45:00","1004.625","1.267",null,null],
    [34125,"2018-11-17 21:00:00","1004.7","1.157",null,null],
    [34126,"2018-11-17 21:15:00","1005.05","0.617",null,null],
    [34127,"2018-11-17 21:30:00","1004.8","0.377",null,null],
    [34128,"2018-11-17 21:45:00","1005.05","0.603",null,null],
    [34129,"2018-11-17 22:00:00","1005","0.25",null,null],
    [34130,"2018-11-17 22:15:00","1005.05","-0.007",null,null],
    [34131,"2018-11-17 22:30:00","1005.125","-0.03",null,null],
    [34132,"2018-11-17 22:45:00","1005.175","-0.24",null,null],
    [34133,"2018-11-17 23:00:00","1005.05","-0.24",null,null],
    [34134,"2018-11-17 23:15:00","1004.875","-0.28",null,null],
    [34135,"2018-11-17 23:30:00","1004.7","-0.327",null,null],
    [34136,"2018-11-17 23:45:00","1004.7","-0.43",null,null],
    [34137,"2018-11-18 00:00:00","1004.175","-0.467",null,null],
    [34138,"2018-11-18 00:15:00","1003.75","-0.61",null,null],
    [34139,"2018-11-18 00:30:00","1003.875","-0.61",null,null],
    [34140,"2018-11-18 00:45:00","1003.7","-0.443",null,null],
    [34141,"2018-11-18 01:00:00","1004.05","-0.46",null,null],
    [34142,"2018-11-18 01:15:00","1004","-0.547",null,null],
    [34143,"2018-11-18 01:30:00","1003.525","-0.53",null,null],
    [34144,"2018-11-18 01:45:00","1003.75","-0.537",null,null],
    [34145,"2018-11-18 02:00:00","1003.575","-0.337",null,null],
    [34146,"2018-11-18 02:15:00","1003.175","-0.443",null,null],
    [34147,"2018-11-18 02:30:00","1003.35","-0.49",null,null],
    [34148,"2018-11-18 02:45:00","1003.225","0.01",null,null],
    [34149,"2018-11-18 03:00:00","1003","0.18",null,null],
    [34150,"2018-11-18 03:15:00","1003.05","0.383",null,null],
    [34151,"2018-11-18 03:30:00","1002.525","0.39",null,null],
    [34152,"2018-11-18 03:45:00","1002.275","0.593",null,null],
    [34153,"2018-11-18 04:00:00","1002.1","0.65",null,null],
    [34154,"2018-11-18 04:15:00","1002.275","0.907",null,null],
    [34155,"2018-11-18 04:30:00","1002.05","1.25",null,null],
    [34156,"2018-11-18 04:45:00","1001.875","1.367",null,null],
    [34157,"2018-11-18 05:00:00","1001.7","1.343",null,null],
    [34158,"2018-11-18 05:15:00","1001.4","1.383",null,null],
    [34159,"2018-11-18 05:30:00","1001.1","1.51",null,null],
    [34160,"2018-11-18 05:45:00","1000.525","1.627",null,null],
    [34161,"2018-11-18 06:00:00","1000.7","1.593",null,null],
    [34162,"2018-11-18 06:15:00","1000.575","1.44",null,null],
    [34163,"2018-11-18 06:30:00","1000.35","1.26",null,null],
    [34164,"2018-11-18 06:45:00","1000.35","1.523",null,null],
    [34165,"2018-11-18 07:00:00","999.75","1.627",null,null],
    [34166,"2018-11-18 07:15:00","999.625","1.627",null,null],
    [34167,"2018-11-18 07:30:00","999.275","1.72",null,null],
    [34168,"2018-11-18 07:45:00","999.525","1.713",null,null],
    [34169,"2018-11-18 08:00:00","999.275","1.82",null,null],
    [34170,"2018-11-18 08:15:00","998.875","1.843",null,null],
    [34171,"2018-11-18 08:30:00","998.75","1.843",null,null],
    [34172,"2018-11-18 08:45:00","998.75","1.97",null,null],
    [34173,"2018-11-18 09:00:00","998.175","2.087",null,null],
    [34174,"2018-11-18 09:15:00","998.275","2.22",null,null],
    [34175,"2018-11-18 09:30:00","997.875","2.227",null,null],
    [34176,"2018-11-18 09:45:00","997.875","2.04",null,null],
    [34177,"2018-11-18 10:00:00","997.4","2.01",null,null],
    [34178,"2018-11-18 10:15:00","997.1","2.063",null,null],
    [34179,"2018-11-18 10:30:00","996.8","2.22",null,null],
    [34180,"2018-11-18 10:45:00","996.8","2.477",null,null],
    [34181,"2018-11-18 11:00:00","996.625","2.423",null,null],
    [34182,"2018-11-18 11:15:00","996.1","2.4",null,null],
    [34183,"2018-11-18 11:30:00","995.875","2.313",null,null],
    [34184,"2018-11-18 11:45:00","995.625","2.343",null,null],
    [34185,"2018-11-18 12:00:00","995.05","2.477",null,null],
    [34186,"2018-11-18 12:15:00","994.7","2.603",null,null],
    [34187,"2018-11-18 12:30:00","994.525","2.377",null,null],
    [34188,"2018-11-18 12:45:00","994.225","2.343",null,null],
    [34189,"2018-11-18 13:00:00","994.05","2.237",null,null],
    [34190,"2018-11-18 13:15:00","993.575","2.453",null,null],
    [34191,"2018-11-18 13:30:00","993.225","2.26",null,null],
    [34192,"2018-11-18 13:45:00","993","2.093",null,null],
    [34193,"2018-11-18 14:00:00","992.7","2.25",null,null],
    [34194,"2018-11-18 14:15:00","992.05","2",null,null],
    [34195,"2018-11-18 14:30:00","991.8","2.04",null,null],
    [34196,"2018-11-18 14:45:00","991.525","2.14",null,null],
    [34197,"2018-11-18 15:00:00","991.275","2.19",null,null],
    [34198,"2018-11-18 15:15:00","990.75","2.063",null,null],
    [34199,"2018-11-18 15:30:00","990.225","2.103",null,null],
    [34200,"2018-11-18 15:45:00","990","2.267",null,null],
    [34201,"2018-11-18 16:00:00","989.625","2.283",null,null],
    [34202,"2018-11-18 16:15:00","989.275","2.087",null,null],
    [34203,"2018-11-18 16:30:00","988.8","2.08",null,null],
    [34204,"2018-11-18 16:45:00","988.4","2.057",null,null],
    [34205,"2018-11-18 17:00:00","987.8","2.197",null,null],
    [34206,"2018-11-18 17:15:00","987.4","2.033",null,null],
    [34207,"2018-11-18 17:30:00","987.1","2.463",null,null],
    [34208,"2018-11-18 17:45:00","986.4","2.593",null,null],
    [34209,"2018-11-18 18:00:00","986.225","2.307",null,null],
    [34210,"2018-11-18 18:15:00","985.7","2.087",null,null],
    [34211,"2018-11-18 18:30:00","985.175","1.977",null,null],
    [34212,"2018-11-18 18:45:00","984.875","2.063",null,null],
    [34213,"2018-11-18 19:00:00","984.525","2.29",null,null],
    [34214,"2018-11-18 19:15:00","984.175","2.343",null,null],
    [34215,"2018-11-18 19:30:00","983.6","2.313",null,null],
    [34216,"2018-11-18 19:45:00","983","2.087",null,null],
    [34217,"2018-11-18 20:00:00","982.7","1.867",null,null],
    [34218,"2018-11-18 20:15:00","982","1.883",null,null],
    [34219,"2018-11-18 20:30:00","981.55","1.773",null,null],
    [34220,"2018-11-18 20:45:00","981","1.493",null,null],
    [34221,"2018-11-18 21:00:00","980.325","1.36",null,null],
    [34222,"2018-11-18 21:15:00","979.625","1.657",null,null],
    [34223,"2018-11-18 21:30:00","979.1","3.39",null,null],
    [34224,"2018-11-18 21:45:00","978.525","3.703",null,null],
    [34225,"2018-11-18 22:00:00","978.75","3.313",null,null],
    [34226,"2018-11-18 22:15:00","977.875","2.89",null,null],
    [34227,"2018-11-18 22:30:00","978.625","3.463",null,null],
    [34228,"2018-11-18 22:45:00","978.925","2.783",null,null],
    [34229,"2018-11-18 23:00:00","978.575","2.213",null,null],
    [34230,"2018-11-18 23:15:00","978.05","1.51",null,null],
    [34231,"2018-11-18 23:30:00","977.925","1.72",null,null],
    [34232,"2018-11-18 23:45:00","978.975","1.413",null,null],
    [34233,"2018-11-19 00:00:00","980.55","0.97",null,null],
    [34234,"2018-11-19 00:15:00","980.85","0.837",null,null],
    [34235,"2018-11-19 00:30:00","981.5","0.587",null,null],
    [34236,"2018-11-19 00:45:00","981.25","0.783",null,null],
    [34237,"2018-11-19 01:00:00","982.025","0.82",null,null],
    [34238,"2018-11-19 01:15:00","982.55","1.033",null,null],
    [34239,"2018-11-19 01:30:00","982.925","0.907",null,null],
    [34240,"2018-11-19 01:45:00","983.875","0.93",null,null],
    [34241,"2018-11-19 02:00:00","983.85","1.023",null,null],
    [34242,"2018-11-19 02:15:00","984.025","0.86",null,null],
    [34243,"2018-11-19 02:30:00","984.5","0.843",null,null],
    [34244,"2018-11-19 02:45:00","984.4","0.767",null,null],
    [34245,"2018-11-19 03:00:00","984.6","0.813",null,null],
    [34246,"2018-11-19 03:15:00","984.775","0.86",null,null],
    [34247,"2018-11-19 03:30:00","985.4","0.563",null,null],
    [34248,"2018-11-19 03:45:00","984.675","0.353",null,null],
    [34249,"2018-11-19 04:00:00","984.725","0.343",null,null],
    [34250,"2018-11-19 04:15:00","984.95","0.39",null,null],
    [34251,"2018-11-19 04:30:00","985.475","0.627",null,null],
    [34252,"2018-11-19 04:45:00","985.85","1.017",null,null],
    [34253,"2018-11-19 05:00:00","985.55","1.243",null,null],
    [34254,"2018-11-19 05:15:00","985.8","1.32",null,null],
    [34255,"2018-11-19 05:30:00","985.875","1.44",null,null],
    [34256,"2018-11-19 05:45:00","985.625","1.313",null,null],
    [34257,"2018-11-19 06:00:00","985.525","1.64",null,null],
    [34258,"2018-11-19 06:15:00","985.55","1.377",null,null],
    [34259,"2018-11-19 06:30:00","985.775","1.54",null,null],
    [34260,"2018-11-19 06:45:00","985.275","1.703",null,null],
    [34261,"2018-11-19 07:00:00","985.175","1.72",null,null],
    [34262,"2018-11-19 07:15:00","985.225","2.04",null,null],
    [34263,"2018-11-19 07:30:00","985.175","1.69",null,null],
    [34264,"2018-11-19 07:45:00","985.175","1.307",null,null],
    [34265,"2018-11-19 08:00:00","985.2","1.017",null,null],
    [34266,"2018-11-19 08:15:00","984.95","1.01",null,null],
    [34267,"2018-11-19 08:30:00","985.075","1.047",null,null],
    [34268,"2018-11-19 08:45:00","984.95","0.783",null,null],
    [34269,"2018-11-19 09:00:00","984.85","0.963",null,null],
    [34270,"2018-11-19 09:15:00","984.425","1.017",null,null],
    [34271,"2018-11-19 09:30:00","984.375","1.157",null,null],
    [34272,"2018-11-19 09:45:00","984.1","1.297",null,null],
    [34273,"2018-11-19 10:00:00","984.05","1.25",null,null],
    [34274,"2018-11-19 10:15:00","983.525","1.14",null,null],
    [34275,"2018-11-19 10:30:00","983.275","1.11",null,null],
    [34276,"2018-11-19 10:45:00","983.15","1.197",null,null],
    [34277,"2018-11-19 11:00:00","983.075","1.377",null,null],
    [34278,"2018-11-19 11:15:00","982.875","1.61",null,null],
    [34279,"2018-11-19 11:30:00","982.7","1.517",null,null],
    [34280,"2018-11-19 11:45:00","982.375","0.79",null,null],
    [34281,"2018-11-19 12:00:00","982.25","0.08",null,null],
    [34282,"2018-11-19 12:15:00","982.075","-0.71",null,null],
    [34283,"2018-11-19 12:30:00","982.075","-1.157",null,null],
    [34284,"2018-11-19 12:45:00","981.825","-1.467",null,null],
    [34285,"2018-11-19 13:00:00","982.35","-1.537",null,null],
    [34286,"2018-11-19 13:15:00","981.825","-1.64",null,null],
    [34287,"2018-11-19 13:30:00","982.4","-1.537",null,null],
    [34288,"2018-11-19 13:45:00","982.65","-1.437",null,null],
    [34289,"2018-11-19 14:00:00","982.825","-1.31",null,null],
    [34290,"2018-11-19 14:15:00","982.85","-1.18",null,null],
    [34291,"2018-11-19 14:30:00","982.875","-1.117",null,null],
    [34292,"2018-11-19 14:45:00","982.875","-1.147",null,null],
    [34293,"2018-11-19 15:00:00","983.2","-1.35",null,null],
    [34294,"2018-11-19 15:15:00","983.05","-1.437",null,null],
    [34295,"2018-11-19 15:30:00","983.3","-1.443",null,null],
    [34296,"2018-11-19 15:45:00","983.35","-1.31",null,null],
    [34297,"2018-11-19 16:00:00","983.65","-1.437",null,null],
    [34298,"2018-11-19 16:15:00","983.7","-1.633",null,null],
    [34299,"2018-11-19 16:30:00","983.875","-1.617",null,null],
    [34300,"2018-11-19 16:45:00","984","-1.657",null,null],
    [34301,"2018-11-19 17:00:00","984","-1.61",null,null],
    [34302,"2018-11-19 17:15:00","984.1","-1.617",null,null],
    [34303,"2018-11-19 17:30:00","984.225","-1.537",null,null],
    [34304,"2018-11-19 17:45:00","984.3","-1.21",null,null],
    [34305,"2018-11-19 18:00:00","984.375","-1.03",null,null],
    [34306,"2018-11-19 18:15:00","984.6","-1.013",null,null],
    [34307,"2018-11-19 18:30:00","984.725","-0.99",null,null],
    [34308,"2018-11-19 18:45:00","984.95","-1.03",null,null],
    [34309,"2018-11-19 19:00:00","985.075","-1.037",null,null],
    [34310,"2018-11-19 19:15:00","984.95","-1.037",null,null],
    [34311,"2018-11-19 19:30:00","985.3","-0.867",null,null],
    [34312,"2018-11-19 19:45:00","985.25","-1.06",null,null],
    [34313,"2018-11-19 20:00:00","985.375","-1.21",null,null],
    [34314,"2018-11-19 20:15:00","985.525","-1.28",null,null],
    [34315,"2018-11-19 20:30:00","985.35","-1.14",null,null],
    [34316,"2018-11-19 20:45:00","985.225","-1.11",null,null],
    [34317,"2018-11-19 21:00:00","985.1","-1.133",null,null],
    [34318,"2018-11-19 21:15:00","985.225","-1.133",null,null],
    [34319,"2018-11-19 21:30:00","985","-1.123",null,null],
    [34320,"2018-11-19 21:45:00","985","-1.1",null,null],
    [34321,"2018-11-19 22:00:00","985.075","-1.18",null,null],
    [34322,"2018-11-19 22:15:00","985.025","-1.06",null,null],
    [34323,"2018-11-19 22:30:00","984.85","-0.867",null,null],
    [34324,"2018-11-19 22:45:00","984.775","-0.797",null,null],
    [34325,"2018-11-19 23:00:00","984.85","-0.657",null,null],
    [34326,"2018-11-19 23:15:00","984.775","-0.593",null,null],
    [34327,"2018-11-19 23:30:00","984.525","-0.577",null,null],
    [34328,"2018-11-19 23:45:00","984.25","-0.587",null,null],
    [34329,"2018-11-20 00:00:00","984.2","-0.6",null,null],
    [34330,"2018-11-20 00:15:00","984.2","-0.507",null,null],
    [34331,"2018-11-20 00:30:00","984.125","-0.523",null,null],
    [34332,"2018-11-20 00:45:00","984.025","-0.467",null,null],
    [34333,"2018-11-20 01:00:00","983.9","-0.593",null,null],
    [34334,"2018-11-20 01:15:00","984.175","-0.727",null,null],
    [34335,"2018-11-20 01:30:00","984.125","-0.71",null,null],
    [34336,"2018-11-20 01:45:00","984.025","-0.663",null,null],
    [34337,"2018-11-20 02:00:00","984.05","-0.74",null,null],
    [34338,"2018-11-20 02:15:00","983.85","-0.71",null,null],
    [34339,"2018-11-20 02:30:00","983.7","-0.717",null,null],
    [34340,"2018-11-20 02:45:00","983.6","-0.68",null,null],
    [34341,"2018-11-20 03:00:00","983.55","-0.587",null,null],
    [34342,"2018-11-20 03:15:00","983.55","-0.513",null,null],
    [34343,"2018-11-20 03:30:00","983.425","-0.523",null,null],
    [34344,"2018-11-20 03:45:00","983.325","-0.6",null,null],
    [34345,"2018-11-20 04:00:00","983.2","-0.623",null,null],
    [34346,"2018-11-20 04:15:00","983.15","-0.61",null,null],
    [34347,"2018-11-20 04:30:00","982.925","-0.553",null,null],
    [34348,"2018-11-20 04:45:00","982.9","-0.693",null,null],
    [34349,"2018-11-20 05:00:00","982.775","-0.843",null,null],
    [34350,"2018-11-20 05:15:00","982.6","-1.03",null,null],
    [34351,"2018-11-20 05:30:00","982.525","-1.11",null,null],
    [34352,"2018-11-20 05:45:00","982.475","-0.943",null,null],
    [34353,"2018-11-20 06:00:00","982.5","-0.657",null,null],
    [34354,"2018-11-20 06:15:00","982.25","-0.443",null,null],
    [34355,"2018-11-20 06:30:00","982.075","-0.227",null,null],
    [34356,"2018-11-20 06:45:00","982.15","-0.437",null,null],
    [34357,"2018-11-20 07:00:00","982.3","-0.56",null,null],
    [34358,"2018-11-20 07:15:00","982.25","-0.42",null,null],
    [34359,"2018-11-20 07:30:00","982.325","-0.297",null,null],
    [34360,"2018-11-20 07:45:00","982.2","-0.217",null,null],
    [34361,"2018-11-20 08:00:00","982.225","-0.187",null,null],
    [34362,"2018-11-20 08:15:00","982.2","-0.217",null,null],
    [34363,"2018-11-20 08:30:00","982.2","-0.21",null,null],
    [34364,"2018-11-20 08:45:00","982.075","-0.157",null,null],
    [34365,"2018-11-20 09:00:00","982.225","-0.18",null,null],
    [34366,"2018-11-20 09:15:00","982.375","-0.117",null,null],
    [34367,"2018-11-20 09:30:00","982.5","-0.03",null,null],
    [34368,"2018-11-20 09:45:00","982.5","-0.037",null,null],
    [34369,"2018-11-20 10:00:00","982.725","-0.06",null,null],
    [34370,"2018-11-20 10:15:00","982.375","-0.007",null,null],
    [34371,"2018-11-20 10:30:00","982.5","0.04",null,null],
    [34372,"2018-11-20 10:45:00","982.5","0.117",null,null],
    [34373,"2018-11-20 11:00:00","982.725","0.237",null,null],
    [34374,"2018-11-20 11:15:00","982.725","0.213",null,null],
    [34375,"2018-11-20 11:30:00","982.725","0.203",null,null],
    [34376,"2018-11-20 11:45:00","982.85","0.227",null,null],
    [34377,"2018-11-20 12:00:00","982.925","0.19",null,null],
    [34378,"2018-11-20 12:15:00","982.9","0.127",null,null],
    [34379,"2018-11-20 12:30:00","982.775","0.01",null,null],
    [34380,"2018-11-20 12:45:00","982.75","-0.187",null,null],
    [34381,"2018-11-20 13:00:00","982.9","-0.217",null,null],
    [34382,"2018-11-20 13:15:00","983.025","-0.17",null,null],
    [34383,"2018-11-20 13:30:00","983.075","-0.123",null,null],
    [34384,"2018-11-20 13:45:00","983.25","0.033",null,null],
    [34385,"2018-11-20 14:00:00","983.375","0.44",null,null],
    [34386,"2018-11-20 14:15:00","983.325","0.61",null,null],
    [34387,"2018-11-20 14:30:00","983.325","0.69",null,null],
    [34388,"2018-11-20 14:45:00","983.55","0.797",null,null],
    [34389,"2018-11-20 15:00:00","983.6","1.033",null,null],
    [34390,"2018-11-20 15:15:00","983.625","0.76",null,null],
    [34391,"2018-11-20 15:30:00","983.55","0.963",null,null],
    [34392,"2018-11-20 15:45:00","983.925","1.343",null,null],
    [34393,"2018-11-20 16:00:00","984.05","1.69",null,null],
    [34394,"2018-11-20 16:15:00","983.9","1.767",null,null],
    [34395,"2018-11-20 16:30:00","984","1.68",null,null],
    [34396,"2018-11-20 16:45:00","984.175","1.977",null,null],
    [34397,"2018-11-20 17:00:00","984.5","1.593",null,null],
    [34398,"2018-11-20 17:15:00","984.625","1.463",null,null],
    [34399,"2018-11-20 17:30:00","984.525","1.523",null,null],
    [34400,"2018-11-20 17:45:00","984.925","1.727",null,null],
    [34401,"2018-11-20 18:00:00","984.925","2.033",null,null],
    [34402,"2018-11-20 18:15:00","985.05","1.813",null,null],
    [34403,"2018-11-20 18:30:00","985.25","1.767",null,null],
    [34404,"2018-11-20 18:45:00","985.625","1.837",null,null],
    [34405,"2018-11-20 19:00:00","985.9","1.953",null,null],
    [34406,"2018-11-20 19:15:00","986.05","1.977",null,null],
    [34407,"2018-11-20 19:30:00","986","1.697",null,null],
    [34408,"2018-11-20 19:45:00","986.125","1.563",null,null],
    [34409,"2018-11-20 20:00:00","986.425","1.173",null,null],
    [34410,"2018-11-20 20:15:00","986.625","0.947",null,null],
    [34411,"2018-11-20 20:30:00","986.65","0.89",null,null],
    [34412,"2018-11-20 20:45:00","986.725","0.853",null,null],
    [34413,"2018-11-20 21:00:00","987.05","1.093",null,null],
    [34414,"2018-11-20 21:15:00","987.275","1.133",null,null],
    [34415,"2018-11-20 21:30:00","987.425","1.19",null,null],
    [34416,"2018-11-20 21:45:00","987.6","1.063",null,null],
    [34417,"2018-11-20 22:00:00","987.725","0.867",null,null],
    [34418,"2018-11-20 22:15:00","987.8","0.72",null,null],
    [34419,"2018-11-20 22:30:00","987.9","0.617",null,null],
    [34420,"2018-11-20 22:45:00","988","0.627",null,null],
    [34421,"2018-11-20 23:00:00","988.175","0.69",null,null],
    [34422,"2018-11-20 23:15:00","988.275","0.737",null,null],
    [34423,"2018-11-20 23:30:00","988.225","0.72",null,null],
    [34424,"2018-11-20 23:45:00","988.25","0.697",null,null],
    [34425,"2018-11-21 00:00:00","988.425","0.813",null,null],
    [34426,"2018-11-21 00:15:00","988.475","0.703",null,null],
    [34427,"2018-11-21 00:30:00","988.475","0.663",null,null],
    [34428,"2018-11-21 00:45:00","988.55","0.61",null,null],
    [34429,"2018-11-21 01:00:00","988.75","0.57",null,null],
    [34430,"2018-11-21 01:15:00","988.725","0.453",null,null],
    [34431,"2018-11-21 01:30:00","988.875","0.383",null,null],
    [34432,"2018-11-21 01:45:00","989.125","0.39",null,null],
    [34433,"2018-11-21 02:00:00","989.3","0.337",null,null],
    [34434,"2018-11-21 02:15:00","989.175","0.313",null,null],
    [34435,"2018-11-21 02:30:00","989.175","0.367",null,null],
    [34436,"2018-11-21 02:45:00","989.3","0.343",null,null],
    [34437,"2018-11-21 03:00:00","989.525","0.367",null,null],
    [34438,"2018-11-21 03:15:00","989.3","0.47",null,null],
    [34439,"2018-11-21 03:30:00","989.25","0.447",null,null],
    [34440,"2018-11-21 03:45:00","989.775","0.39",null,null],
    [34441,"2018-11-21 04:00:00","989.9","0.32",null,null],
    [34442,"2018-11-21 04:15:00","989.9","0.4",null,null],
    [34443,"2018-11-21 04:30:00","989.95","0.44",null,null],
    [34444,"2018-11-21 04:45:00","990.125","0.33",null,null],
    [34445,"2018-11-21 05:00:00","990.3","0.273",null,null],
    [34446,"2018-11-21 05:15:00","990.35","0.313",null,null],
    [34447,"2018-11-21 05:30:00","990.475","0.26",null,null],
    [34448,"2018-11-21 05:45:00","990.425","0.213",null,null],
    [34449,"2018-11-21 06:00:00","990.35","0.15",null,null],
    [34450,"2018-11-21 06:15:00","990.3","0.15",null,null],
    [34451,"2018-11-21 06:30:00","990.475","0.023",null,null],
    [34452,"2018-11-21 06:45:00","990.7","-0.03",null,null],
    [34453,"2018-11-21 07:00:00","990.95","-0.14",null,null],
    [34454,"2018-11-21 07:15:00","991","-0.25",null,null],
    [34455,"2018-11-21 07:30:00","991.175","-0.35",null,null],
    [34456,"2018-11-21 07:45:00","991","-0.53",null,null],
    [34457,"2018-11-21 08:00:00","991.075","-0.78",null,null],
    [34458,"2018-11-21 08:15:00","991.075","-0.883",null,null],
    [34459,"2018-11-21 08:30:00","991.325","-1.093",null,null],
    [34460,"2018-11-21 08:45:00","991.525","-1.42",null,null],
    [34461,"2018-11-21 09:00:00","991.25","-1.39",null,null],
    [34462,"2018-11-21 09:15:00","991.825","-1.187",null,null],
    [34463,"2018-11-21 09:30:00","991.775","-1.157",null,null],
    [34464,"2018-11-21 09:45:00","992.25","-1.303",null,null],
    [34465,"2018-11-21 10:00:00","992.35","-1.187",null,null],
    [34466,"2018-11-21 10:15:00","992.425","-1.163",null,null],
    [34467,"2018-11-21 10:30:00","992.425","-1.373",null,null],
    [34468,"2018-11-21 10:45:00","992.3","-1.297",null,null],
    [34469,"2018-11-21 11:00:00","992.7","-0.99",null,null],
    [34470,"2018-11-21 11:15:00","992.5","-0.96",null,null],
    [34471,"2018-11-21 11:30:00","992.5","-0.937",null,null],
    [34472,"2018-11-21 11:45:00","992.6","-0.967",null,null],
    [34473,"2018-11-21 12:00:00","992.7","-0.883",null,null],
    [34474,"2018-11-21 12:15:00","992.6","-0.797",null,null],
    [34475,"2018-11-21 12:30:00","992.7","-1",null,null],
    [34476,"2018-11-21 12:45:00","992.825","-0.413",null,null],
    [34477,"2018-11-21 13:00:00","992.95","-0.25",null,null],
    [34478,"2018-11-21 13:15:00","993.35","-0.093",null,null],
    [34479,"2018-11-21 13:30:00","993.3","0.117",null,null],
    [34480,"2018-11-21 13:45:00","993.05","0.353",null,null],
    [34481,"2018-11-21 14:00:00","993.4","-1.36",null,null],
    [34482,"2018-11-21 14:15:00","992.95","-1.873",null,null],
    [34483,"2018-11-21 14:30:00","993.075","-1.133",null,null],
    [34484,"2018-11-21 14:45:00","993.125","-0.873",null,null],
    [34485,"2018-11-21 15:00:00","993.525","-0.06",null,null],
    [34486,"2018-11-21 15:15:00","993.4","0.157",null,null],
    [34487,"2018-11-21 15:30:00","993.65","0.593",null,null],
    [34488,"2018-11-21 15:45:00","993.6","0.813",null,null],
    [34489,"2018-11-21 16:00:00","993.775","0.97",null,null],
    [34490,"2018-11-21 16:15:00","993.775","1.413",null,null],
    [34491,"2018-11-21 16:30:00","993.95","1.22",null,null],
    [34492,"2018-11-21 16:45:00","994.05","0.773",null,null],
    [34493,"2018-11-21 17:00:00","993.875","0.86",null,null],
    [34494,"2018-11-21 17:15:00","994","0.477",null,null],
    [34495,"2018-11-21 17:30:00","994.225","0.64",null,null],
    [34496,"2018-11-21 17:45:00","994.525","0.843",null,null],
    [34497,"2018-11-21 18:00:00","994.825","0.987",null,null],
    [34498,"2018-11-21 18:15:00","994.7","0.773",null,null],
    [34499,"2018-11-21 18:30:00","994.75","0.51",null,null],
    [34500,"2018-11-21 18:45:00","994.925","0.75",null,null],
    [34501,"2018-11-21 19:00:00","995.05","0.813",null,null],
    [34502,"2018-11-21 19:15:00","995.225","0.727",null,null],
    [34503,"2018-11-21 19:30:00","995.4","-0.07",null,null],
    [34504,"2018-11-21 19:45:00","995.475","-1.133",null,null],
    [34505,"2018-11-21 20:00:00","995.525","-0.437",null,null],
    [34506,"2018-11-21 20:15:00","995.925","-0.123",null,null],
    [34507,"2018-11-21 20:30:00","995.875","0.14",null,null],
    [34508,"2018-11-21 20:45:00","996","0.07",null,null],
    [34509,"2018-11-21 21:00:00","996.225","0.057",null,null],
    [34510,"2018-11-21 21:15:00","996.35","0.093",null,null],
    [34511,"2018-11-21 21:30:00","996.575","0.563",null,null],
    [34512,"2018-11-21 21:45:00","996.65","0.493",null,null],
    [34513,"2018-11-21 22:00:00","996.825","0.07",null,null],
    [34514,"2018-11-21 22:15:00","996.7","0.117",null,null],
    [34515,"2018-11-21 22:30:00","996.75","0.283",null,null],
    [34516,"2018-11-21 22:45:00","997","0.18",null,null],
    [34517,"2018-11-21 23:00:00","997","-0.467",null,null],
    [34518,"2018-11-21 23:15:00","997","-0.523",null,null],
    [34519,"2018-11-21 23:30:00","997.05","-0.953",null,null],
    [34520,"2018-11-21 23:45:00","997.175","-0.913",null,null],
    [34521,"2018-11-22 00:00:00","997.525","-0.663",null,null],
    [34522,"2018-11-22 00:15:00","997.475","-0.75",null,null],
    [34523,"2018-11-22 00:30:00","997.475","-1",null,null],
    [34524,"2018-11-22 00:45:00","997.525","-0.873",null,null],
    [34525,"2018-11-22 01:00:00","997.825","-0.843",null,null],
    [34526,"2018-11-22 01:15:00","997.75","-0.787",null,null],
    [34527,"2018-11-22 01:30:00","997.875","-0.797",null,null],
    [34528,"2018-11-22 01:45:00","997.475","-0.75",null,null],
    [34529,"2018-11-22 02:00:00","997.75","-0.837",null,null],
    [34530,"2018-11-22 02:15:00","998.175","-0.953",null,null],
    [34531,"2018-11-22 02:30:00","998.05","-0.96",null,null],
    [34532,"2018-11-22 02:45:00","997.875","-1.047",null,null],
    [34533,"2018-11-22 03:00:00","998.4","-1.06",null,null],
    [34534,"2018-11-22 03:15:00","998.4","-0.873",null,null],
    [34535,"2018-11-22 03:30:00","998.45","-0.797",null,null],
    [34536,"2018-11-22 03:45:00","999.1","-0.647",null,null],
    [34537,"2018-11-22 04:00:00","999.4","-0.623",null,null],
    [34538,"2018-11-22 04:15:00","999.35","-0.593",null,null],
    [34539,"2018-11-22 04:30:00","999.4","-0.49",null,null],
    [34540,"2018-11-22 04:45:00","999.525","-0.437",null,null],
    [34541,"2018-11-22 05:00:00","1000","-0.397",null,null],
    [34542,"2018-11-22 05:15:00","999.75","-0.647",null,null],
    [34543,"2018-11-22 05:30:00","1000.175","-0.61",null,null],
    [34544,"2018-11-22 05:45:00","1000.525","-0.53",null,null],
    [34545,"2018-11-22 06:00:00","1000.4","-0.553",null,null],
    [34546,"2018-11-22 06:15:00","1000.625","-0.523",null,null],
    [34547,"2018-11-22 06:30:00","1000.875","-0.727",null,null],
    [34548,"2018-11-22 06:45:00","1001","-0.967",null,null],
    [34549,"2018-11-22 07:00:00","1001.35","-0.907",null,null],
    [34550,"2018-11-22 07:15:00","1001.45","-0.64",null,null],
    [34551,"2018-11-22 07:30:00","1001.7","-0.477",null,null],
    [34552,"2018-11-22 07:45:00","1002.05","-0.39",null,null],
    [34553,"2018-11-22 08:00:00","1002.275","-0.383",null,null],
    [34554,"2018-11-22 08:15:00","1002.525","-0.413",null,null],
    [34555,"2018-11-22 08:30:00","1002.75","-0.5",null,null],
    [34556,"2018-11-22 08:45:00","1003.05","-0.49",null,null],
    [34557,"2018-11-22 09:00:00","1003.4","-0.467",null,null],
    [34558,"2018-11-22 09:15:00","1003.475","-0.5",null,null],
    [34559,"2018-11-22 09:30:00","1003.825","-0.46",null,null],
    [34560,"2018-11-22 09:45:00","1003.875","-0.437",null,null],
    [34561,"2018-11-22 10:00:00","1004.225","-0.467",null,null],
    [34562,"2018-11-22 10:15:00","1004.3","-0.437",null,null],
    [34563,"2018-11-22 10:30:00","1004.525","-0.46",null,null],
    [34564,"2018-11-22 10:45:00","1004.625","-0.523",null,null],
    [34565,"2018-11-22 11:00:00","1005.125","-0.587",null,null],
    [34566,"2018-11-22 11:15:00","1005.35","-0.593",null,null],
    [34567,"2018-11-22 11:30:00","1005.475","-0.57",null,null],
    [34568,"2018-11-22 11:45:00","1005.65","-0.32",null,null],
    [34569,"2018-11-22 12:00:00","1006","-0.287",null,null],
    [34570,"2018-11-22 12:15:00","1006.175","-0.287",null,null],
    [34571,"2018-11-22 12:30:00","1006.525","-0.28",null,null],
    [34572,"2018-11-22 12:45:00","1006.225","-0.39",null,null],
    [34573,"2018-11-22 13:00:00","1007","-0.287",null,null],
    [34574,"2018-11-22 13:15:00","1007.125","-0.367",null,null],
    [34575,"2018-11-22 13:30:00","1007.225","-0.437",null,null],
    [34576,"2018-11-22 13:45:00","1007.35","-0.31",null,null],
    [34577,"2018-11-22 14:00:00","1007.425","-0.28",null,null],
    [34578,"2018-11-22 14:15:00","1007.525","-0.077",null,null],
    [34579,"2018-11-22 14:30:00","1007.525","0.04",null,null],
    [34580,"2018-11-22 14:45:00","1007.7","-0.117",null,null],
    [34581,"2018-11-22 15:00:00","1008","0.04",null,null],
    [34582,"2018-11-22 15:15:00","1007.875","0.063",null,null],
    [34583,"2018-11-22 15:30:00","1007.875","0.117",null,null],
    [34584,"2018-11-22 15:45:00","1008.175","0.157",null,null],
    [34585,"2018-11-22 16:00:00","1008.425","0.127",null,null],
    [34586,"2018-11-22 16:15:00","1008.35","0.203",null,null],
    [34587,"2018-11-22 16:30:00","1008.475","0.39",null,null],
    [34588,"2018-11-22 16:45:00","1008.35","0.44",null,null],
    [34589,"2018-11-22 17:00:00","1008.425","0.65",null,null],
    [34590,"2018-11-22 17:15:00","1008.175","0.83",null,null],
    [34591,"2018-11-22 17:30:00","1008.125","1.19",null,null],
    [34592,"2018-11-22 17:45:00","1007.875","0.813",null,null],
    [34593,"2018-11-22 18:00:00","1008.475","0.877",null,null],
    [34594,"2018-11-22 18:15:00","1008.25","1.017",null,null],
    [34595,"2018-11-22 18:30:00","1008.425","1.603",null,null],
    [34596,"2018-11-22 18:45:00","1008.95","1.423",null,null],
    [34597,"2018-11-22 19:00:00","1008.7","1.737",null,null],
    [34598,"2018-11-22 19:15:00","1009.1","1.807",null,null],
    [34599,"2018-11-22 19:30:00","1009.425","2.14",null,null],
    [34600,"2018-11-22 19:45:00","1009.35","2.32",null,null],
    [34601,"2018-11-22 20:00:00","1009.6","4.557",null,null],
    [34602,"2018-11-22 20:15:00","1009.25","5.853",null,null],
    [34603,"2018-11-22 20:30:00","1009.25","5.557",null,null],
    [34604,"2018-11-22 20:45:00","1008.525","4.057",null,null],
    [34605,"2018-11-22 21:00:00","1008.4","2.157",null,null],
    [34606,"2018-11-22 21:15:00","1008.35","2.4",null,null],
    [34607,"2018-11-22 21:30:00","1008.275","2.47",null,null],
    [34608,"2018-11-22 21:45:00","1008.175","2.313",null,null],
    [34609,"2018-11-22 22:00:00","1007.925","2.79",null,null],
    [34610,"2018-11-22 22:15:00","1007.6","3.047",null,null],
    [34611,"2018-11-22 22:30:00","1007.8","2.533",null,null],
    [34612,"2018-11-22 22:45:00","1007.775","1.75",null,null],
    [34613,"2018-11-22 23:00:00","1007.45","1.5",null,null],
    [34614,"2018-11-22 23:15:00","1007.275","1.47",null,null],
    [34615,"2018-11-22 23:30:00","1007.05","1.83",null,null],
    [34616,"2018-11-22 23:45:00","1006.75","2.22",null,null],
    [34617,"2018-11-23 00:00:00","1006.45","2.447",null,null],
    [34618,"2018-11-23 00:15:00","1006","2.39",null,null],
    [34619,"2018-11-23 00:30:00","1005.1","2.47",null,null],
    [34620,"2018-11-23 00:45:00","1005.1","2.533",null,null],
    [34621,"2018-11-23 01:00:00","1004.575","2.587",null,null],
    [34622,"2018-11-23 01:15:00","1003.925","2.377",null,null],
    [34623,"2018-11-23 01:30:00","1003.4","2.283",null,null],
    [34624,"2018-11-23 01:45:00","1003.05","2",null,null],
    [34625,"2018-11-23 02:00:00","1003.275","1.627",null,null],
    [34626,"2018-11-23 02:15:00","1003","1.43",null,null],
    [34627,"2018-11-23 02:30:00","1002.7","1.58",null,null],
    [34628,"2018-11-23 02:45:00","1002.475","1.423",null,null],
    [34629,"2018-11-23 03:00:00","1002.4","1.377",null,null],
    [34630,"2018-11-23 03:15:00","1002","1.227",null,null],
    [34631,"2018-11-23 03:30:00","1001.7","1.283",null,null],
    [34632,"2018-11-23 03:45:00","1001.225","1.407",null,null],
    [34633,"2018-11-23 04:00:00","1001","1.39",null,null],
    [34634,"2018-11-23 04:15:00","1000.625","1.533",null,null],
    [34635,"2018-11-23 04:30:00","1000.35","1.82",null,null],
    [34636,"2018-11-23 04:45:00","1000.75","1.877",null,null],
    [34637,"2018-11-23 05:00:00","1000.35","2",null,null],
    [34638,"2018-11-23 05:15:00","1000.1","2.453",null,null],
    [34639,"2018-11-23 05:30:00","1000.575","2.367",null,null],
    [34640,"2018-11-23 05:45:00","1000.575","2.47",null,null],
    [34641,"2018-11-23 06:00:00","1000.35","2.58",null,null],
    [34642,"2018-11-23 06:15:00","999.925","2.47",null,null],
    [34643,"2018-11-23 06:30:00","999.575","2.243",null,null],
    [34644,"2018-11-23 06:45:00","999.4","2.103",null,null],
    [34645,"2018-11-23 07:00:00","999.1","2.01",null,null],
    [34646,"2018-11-23 07:15:00","998.8","1.97",null,null],
    [34647,"2018-11-23 07:30:00","998.625","2.11",null,null],
    [34648,"2018-11-23 07:45:00","998.35","2.14",null,null],
    [34649,"2018-11-23 08:00:00","998.525","1.773",null,null],
    [34650,"2018-11-23 08:15:00","998.275","1.783",null,null],
    [34651,"2018-11-23 08:30:00","998.275","1.883",null,null],
    [34652,"2018-11-23 08:45:00","997.575","2.47",null,null],
    [34653,"2018-11-23 09:00:00","997.75","2.377",null,null],
    [34654,"2018-11-23 09:15:00","997.05","2.4",null,null],
    [34655,"2018-11-23 09:30:00","996.625","2.413",null,null],
    [34656,"2018-11-23 09:45:00","996.225","2.593",null,null],
    [34657,"2018-11-23 10:00:00","996.525","2.627",null,null],
    [34658,"2018-11-23 10:15:00","995.875","2.807",null,null],
    [34659,"2018-11-23 10:30:00","995.75","2.547",null,null],
    [34660,"2018-11-23 10:45:00","995.45","2.563",null,null],
    [34661,"2018-11-23 11:00:00","996.275","2.737",null,null],
    [34662,"2018-11-23 11:15:00","995.45","2.947",null,null],
    [34663,"2018-11-23 11:30:00","995.8","2.593",null,null],
    [34664,"2018-11-23 11:45:00","995.8","2.877",null,null],
    [34665,"2018-11-23 12:00:00","995.225","3.093",null,null],
    [34666,"2018-11-23 12:15:00","996.1","3.337",null,null],
    [34667,"2018-11-23 12:30:00","996","3.117",null,null],
    [34668,"2018-11-23 12:45:00","996.1","3.07",null,null],
    [34669,"2018-11-23 13:00:00","996.05","3.063",null,null],
    [34670,"2018-11-23 13:15:00","996","3",null,null],
    [34671,"2018-11-23 13:30:00","995.275","2.783",null,null],
    [34672,"2018-11-23 13:45:00","995.35","2.617",null,null],
    [34673,"2018-11-23 14:00:00","995.1","3.19",null,null],
    [34674,"2018-11-23 14:15:00","994.925","3.07",null,null],
    [34675,"2018-11-23 14:30:00","995.4","3.487",null,null],
    [34676,"2018-11-23 14:45:00","995.05","3.07",null,null],
    [34677,"2018-11-23 15:00:00","995.225","2.697",null,null],
    [34678,"2018-11-23 15:15:00","995.05","2.283",null,null],
    [34679,"2018-11-23 15:30:00","995.525","2.487",null,null],
    [34680,"2018-11-23 15:45:00","995.525","2.987",null,null],
    [34681,"2018-11-23 16:00:00","995.275","3.463",null,null],
    [34682,"2018-11-23 16:15:00","995.4","3.843",null,null],
    [34683,"2018-11-23 16:30:00","995.875","3.837",null,null],
    [34684,"2018-11-23 16:45:00","995.875","3.947",null,null],
    [34685,"2018-11-23 17:00:00","995.7","4.367",null,null],
    [34686,"2018-11-23 17:15:00","995.8","4.33",null,null],
    [34687,"2018-11-23 17:30:00","996","3.633",null,null],
    [34688,"2018-11-23 17:45:00","995.625","3.283",null,null],
    [34689,"2018-11-23 18:00:00","996.175","3.087",null,null],
    [34690,"2018-11-23 18:15:00","995.875","2.94",null,null],
    [34691,"2018-11-23 18:30:00","996.175","3.033",null,null],
    [34692,"2018-11-23 18:45:00","996.35","2.947",null,null],
    [34693,"2018-11-23 19:00:00","996.225","4.133",null,null],
    [34694,"2018-11-23 19:15:00","997","3.517",null,null],
    [34695,"2018-11-23 19:30:00","996.7","3.563",null,null],
    [34696,"2018-11-23 19:45:00","996.525","3.697",null,null],
    [34697,"2018-11-23 20:00:00","997","3.283",null,null],
    [34698,"2018-11-23 20:15:00","997.175","2.9",null,null],
    [34699,"2018-11-23 20:30:00","997.525","2.547",null,null],
    [34700,"2018-11-23 20:45:00","997.4","2.5",null,null],
    [34701,"2018-11-23 21:00:00","997.925","2.867",null,null],
    [34702,"2018-11-23 21:15:00","997.625","2.713",null,null],
    [34703,"2018-11-23 21:30:00","997.875","2.737",null,null],
    [34704,"2018-11-23 21:45:00","998.525","2.697",null,null],
    [34705,"2018-11-23 22:00:00","998.75","2.44",null,null],
    [34706,"2018-11-23 22:15:00","998.625","2.43",null,null],
    [34707,"2018-11-23 22:30:00","999","2.353",null,null],
    [34708,"2018-11-23 22:45:00","999.225","2.343",null,null],
    [34709,"2018-11-23 23:00:00","999.1","2.423",null,null],
    [34710,"2018-11-23 23:15:00","999.1","2.563",null,null],
    [34711,"2018-11-23 23:30:00","998.8","2.633",null,null],
    [34712,"2018-11-23 23:45:00","998.875","2.463",null,null],
    [34713,"2018-11-24 00:00:00","999","2.197",null,null],
    [34714,"2018-11-24 00:15:00","999.4","2.297",null,null],
    [34715,"2018-11-24 00:30:00","999.625","1.807",null,null],
    [34716,"2018-11-24 00:45:00","999.175","1.063",null,null],
    [34717,"2018-11-24 01:00:00","999.4","0.807",null,null],
    [34718,"2018-11-24 01:15:00","999.7","0.913",null,null],
    [34719,"2018-11-24 01:30:00","999.625","0.797",null,null],
    [34720,"2018-11-24 01:45:00","999.525","0.83",null,null],
    [34721,"2018-11-24 02:00:00","999.7","0.75",null,null],
    [34722,"2018-11-24 02:15:00","1000.4","0.64",null,null],
    [34723,"2018-11-24 02:30:00","1000.35","0.673",null,null],
    [34724,"2018-11-24 02:45:00","1001","0.813",null,null],
    [34725,"2018-11-24 03:00:00","1000.925","0.813",null,null],
    [34726,"2018-11-24 03:15:00","1000.875","0.993",null,null],
    [34727,"2018-11-24 03:30:00","1001.275","0.877",null,null],
    [34728,"2018-11-24 03:45:00","1001.65","0.83",null,null],
    [34729,"2018-11-24 04:00:00","1001.7","0.913",null,null],
    [34730,"2018-11-24 04:15:00","1001.7","0.977",null,null],
    [34731,"2018-11-24 04:30:00","1002.05","1.093",null,null],
    [34732,"2018-11-24 04:45:00","1002.225","1.163",null,null],
    [34733,"2018-11-24 05:00:00","1002.4","1.227",null,null],
    [34734,"2018-11-24 05:15:00","1002.525","1.29",null,null],
    [34735,"2018-11-24 05:30:00","1002.875","1.407",null,null],
    [34736,"2018-11-24 05:45:00","1003.05","1.47",null,null],
    [34737,"2018-11-24 06:00:00","1002.925","1.557",null,null],
    [34738,"2018-11-24 06:15:00","1002.45","1.533",null,null],
    [34739,"2018-11-24 06:30:00","1002.575","1.563",null,null],
    [34740,"2018-11-24 06:45:00","1002.525","1.54",null,null],
    [34741,"2018-11-24 07:00:00","1002.7","1.533",null,null],
    [34742,"2018-11-24 07:15:00","1003.225","1.423",null,null],
    [34743,"2018-11-24 07:30:00","1003.05","1.453",null,null],
    [34744,"2018-11-24 07:45:00","1003.875","1.563",null,null],
    [34745,"2018-11-24 08:00:00","1004.225","1.843",null,null],
    [34746,"2018-11-24 08:15:00","1004.175","1.977",null,null],
    [34747,"2018-11-24 08:30:00","1004.05","1.853",null,null],
    [34748,"2018-11-24 08:45:00","1004.125","1.593",null,null],
    [34749,"2018-11-24 09:00:00","1004","1.47",null,null],
    [34750,"2018-11-24 09:15:00","1004.45","1.843",null,null],
    [34751,"2018-11-24 09:30:00","1004.525","2.07",null,null],
    [34752,"2018-11-24 09:45:00","1004.8","1.867",null,null],
    [34753,"2018-11-24 10:00:00","1005","2.087",null,null],
    [34754,"2018-11-24 10:15:00","1004.625","2.15",null,null],
    [34755,"2018-11-24 10:30:00","1005.175","2.463",null,null],
    [34756,"2018-11-24 10:45:00","1005.225","2.79",null,null],
    [34757,"2018-11-24 11:00:00","1005.05","3.017",null,null],
    [34758,"2018-11-24 11:15:00","1005","3.017",null,null],
    [34759,"2018-11-24 11:30:00","1004.875","3.33",null,null],
    [34760,"2018-11-24 11:45:00","1004.925","3.39",null,null],
    [34761,"2018-11-24 12:00:00","1005.05","3.383",null,null],
    [34762,"2018-11-24 12:15:00","1005.175","3.617",null,null],
    [34763,"2018-11-24 12:30:00","1005.1","3.737",null,null],
    [34764,"2018-11-24 12:45:00","1004.875","3.697",null,null],
    [34765,"2018-11-24 13:00:00","1005.125","3.773",null,null],
    [34766,"2018-11-24 13:15:00","1004.7","4.133",null,null],
    [34767,"2018-11-24 13:30:00","1004.575","4.063",null,null],
    [34768,"2018-11-24 13:45:00","1004.7","4.087",null,null],
    [34769,"2018-11-24 14:00:00","1004.65","4.343",null,null],
    [34770,"2018-11-24 14:15:00","1004.45","3.923",null,null],
    [34771,"2018-11-24 14:30:00","1004.225","3.963",null,null],
    [34772,"2018-11-24 14:45:00","1004.225","4.523",null,null],
    [34773,"2018-11-24 15:00:00","1004.4","4.72",null,null],
    [34774,"2018-11-24 15:15:00","1004.525","4.657",null,null],
    [34775,"2018-11-24 15:30:00","1004.175","4.72",null,null],
    [34776,"2018-11-24 15:45:00","1004.125","4.713",null,null],
    [34777,"2018-11-24 16:00:00","1004.05","4.907",null,null],
    [34778,"2018-11-24 16:15:00","1003.65","5.033",null,null],
    [34779,"2018-11-24 16:30:00","1003.4","5.057",null,null],
    [34780,"2018-11-24 16:45:00","1002.825","5.297",null,null],
    [34781,"2018-11-24 17:00:00","1002.35","5.033",null,null],
    [34782,"2018-11-24 17:15:00","1002.275","5.01",null,null],
    [34783,"2018-11-24 17:30:00","1002.225","4.383",null,null],
    [34784,"2018-11-24 17:45:00","1002","3.913",null,null],
    [34785,"2018-11-24 18:00:00","1002.275","3.273",null,null],
    [34786,"2018-11-24 18:15:00","1001.875","3.08",null,null],
    [34787,"2018-11-24 18:30:00","1001.875","2.923",null,null],
    [34788,"2018-11-24 18:45:00","1001.925","2.773",null,null],
    [34789,"2018-11-24 19:00:00","1001.4","2.913",null,null],
    [34790,"2018-11-24 19:15:00","1001.625","2.737",null,null],
    [34791,"2018-11-24 19:30:00","1001.7","2.5",null,null],
    [34792,"2018-11-24 19:45:00","1001.75","2.773",null,null],
    [34793,"2018-11-24 20:00:00","1002.275","3.61",null,null],
    [34794,"2018-11-24 20:15:00","1002.8","3.563",null,null],
    [34795,"2018-11-24 20:30:00","1002.925","3.807",null,null],
    [34796,"2018-11-24 20:45:00","1002.525","4.11",null,null],
    [34797,"2018-11-24 21:00:00","1003.4","4.197",null,null],
    [34798,"2018-11-24 21:15:00","1003.4","4.14",null,null],
    [34799,"2018-11-24 21:30:00","1003.45","3.907",null,null],
    [34800,"2018-11-24 21:45:00","1003.1","3.813",null,null],
    [34801,"2018-11-24 22:00:00","1003.4","3.54",null,null],
    [34802,"2018-11-24 22:15:00","1003.35","3.25",null,null],
    [34803,"2018-11-24 22:30:00","1002.925","2.837",null,null],
    [34804,"2018-11-24 22:45:00","1002.8","3.29",null,null],
    [34805,"2018-11-24 23:00:00","1003.175","3.237",null,null],
    [34806,"2018-11-24 23:15:00","1003.175","3.063",null,null],
    [34807,"2018-11-24 23:30:00","1003.1","3.08",null,null],
    [34808,"2018-11-24 23:45:00","1003.275","3.023",null,null],
    [34809,"2018-11-25 00:00:00","1003","3",null,null],
    [34810,"2018-11-25 00:15:00","1002.925","2.963",null,null],
    [34811,"2018-11-25 00:30:00","1002.35","2.79",null,null],
    [34812,"2018-11-25 00:45:00","1001.925","2.593",null,null],
    [34813,"2018-11-25 01:00:00","1001.625","2.353",null,null],
    [34814,"2018-11-25 01:15:00","1000.8","2.383",null,null],
    [34815,"2018-11-25 01:30:00","1000.4","2.517",null,null],
    [34816,"2018-11-25 01:45:00","1000.45","2.32",null,null],
    [34817,"2018-11-25 02:00:00","1000.925","2.157",null,null],
    [34818,"2018-11-25 02:15:00","1000.575","2.493",null,null],
    [34819,"2018-11-25 02:30:00","1000.7","2.523",null,null],
    [34820,"2018-11-25 02:45:00","1000.275","2.413",null,null],
    [34821,"2018-11-25 03:00:00","999.4","2.453",null,null],
    [34822,"2018-11-25 03:15:00","1000.05","2.33",null,null],
    [34823,"2018-11-25 03:30:00","1000.35","2.407",null,null],
    [34824,"2018-11-25 03:45:00","1000.225","2.493",null,null],
    [34825,"2018-11-25 04:00:00","1000.525","2.657",null,null],
    [34826,"2018-11-25 04:15:00","1000.875","2.65",null,null],
    [34827,"2018-11-25 04:30:00","1000.575","2.593",null,null],
    [34828,"2018-11-25 04:45:00","1000.8","2.413",null,null],
    [34829,"2018-11-25 05:00:00","1000.875","2.023",null,null],
    [34830,"2018-11-25 05:15:00","1000.875","1.79",null,null],
    [34831,"2018-11-25 05:30:00","1001","1.727",null,null],
    [34832,"2018-11-25 05:45:00","1001.4","1.627",null,null],
    [34833,"2018-11-25 06:00:00","1001.4","1.44",null,null],
    [34834,"2018-11-25 06:15:00","1000.525","1.243",null,null],
    [34835,"2018-11-25 06:30:00","1000.825","0.993",null,null],
    [34836,"2018-11-25 06:45:00","1001","1.047",null,null],
    [34837,"2018-11-25 07:00:00","1001.35","1.023",null,null],
    [34838,"2018-11-25 07:15:00","1001.65","0.97",null,null],
    [34839,"2018-11-25 07:30:00","1002.1","0.93",null,null],
    [34840,"2018-11-25 07:45:00","1001.925","0.743",null,null],
    [34841,"2018-11-25 08:00:00","1002.175","0.657",null,null],
    [34842,"2018-11-25 08:15:00","1002.575","1.157",null,null],
    [34843,"2018-11-25 08:30:00","1002.65","1.963",null,null],
    [34844,"2018-11-25 08:45:00","1002.575","1.767",null,null],
    [34845,"2018-11-25 09:00:00","1002.625","1.5",null,null],
    [34846,"2018-11-25 09:15:00","1002.525","1.463",null,null],
    [34847,"2018-11-25 09:30:00","1002.75","1.47",null,null],
    [34848,"2018-11-25 09:45:00","1003","1.657",null,null],
    [34849,"2018-11-25 10:00:00","1003.1","1.627",null,null],
    [34850,"2018-11-25 10:15:00","1003.275","1.617",null,null],
    [34851,"2018-11-25 10:30:00","1003.4","1.617",null,null],
    [34852,"2018-11-25 10:45:00","1003.4","2.017",null,null],
    [34853,"2018-11-25 11:00:00","1003.575","2.023",null,null],
    [34854,"2018-11-25 11:15:00","1003.275","2.063",null,null],
    [34855,"2018-11-25 11:30:00","1003.4","2.297",null,null],
    [34856,"2018-11-25 11:45:00","1003.4","2.493",null,null],
    [34857,"2018-11-25 12:00:00","1003.575","2.633",null,null],
    [34858,"2018-11-25 12:15:00","1003.525","3",null,null],
    [34859,"2018-11-25 12:30:00","1003.175","3.377",null,null],
    [34860,"2018-11-25 12:45:00","1003.275","3.29",null,null],
    [34861,"2018-11-25 13:00:00","1003.35","3.163",null,null],
    [34862,"2018-11-25 13:15:00","1003.475","3.58",null,null],
    [34863,"2018-11-25 13:30:00","1003.7","3.843",null,null],
    [34864,"2018-11-25 13:45:00","1003.35","4.453",null,null],
    [34865,"2018-11-25 14:00:00","1003.525","4.267",null,null],
    [34866,"2018-11-25 14:15:00","1003.525","4.063",null,null],
    [34867,"2018-11-25 14:30:00","1003.525","2.947",null,null],
    [34868,"2018-11-25 14:45:00","1003.7","3.017",null,null],
    [34869,"2018-11-25 15:00:00","1003.625","2.987",null,null],
    [34870,"2018-11-25 15:15:00","1003.75","3.867",null,null],
    [34871,"2018-11-25 15:30:00","1003.875","3.54",null,null],
    [34872,"2018-11-25 15:45:00","1003.65","3.423",null,null],
    [34873,"2018-11-25 16:00:00","1004","3.69",null,null],
    [34874,"2018-11-25 16:15:00","1003.825","4.033",null,null],
    [34875,"2018-11-25 16:30:00","1004.05","3.877",null,null],
    [34876,"2018-11-25 16:45:00","1004.175","4.063",null,null],
    [34877,"2018-11-25 17:00:00","1004.125","4.477",null,null],
    [34878,"2018-11-25 17:15:00","1004.1","4.243",null,null],
    [34879,"2018-11-25 17:30:00","1003.8","4.047",null,null],
    [34880,"2018-11-25 17:45:00","1004.175","3.4",null,null],
    [34881,"2018-11-25 18:00:00","1004.625","3.377",null,null],
    [34882,"2018-11-25 18:15:00","1004.7","2.97",null,null],
    [34883,"2018-11-25 18:30:00","1005","3.32",null,null],
    [34884,"2018-11-25 18:45:00","1004.875","3.39",null,null],
    [34885,"2018-11-25 19:00:00","1005.4","3.14",null,null],
    [34886,"2018-11-25 19:15:00","1005.275","3.017",null,null],
    [34887,"2018-11-25 19:30:00","1005.625","3.033",null,null],
    [34888,"2018-11-25 19:45:00","1005.75","3.547",null,null],
    [34889,"2018-11-25 20:00:00","1005.875","3.593",null,null],
    [34890,"2018-11-25 20:15:00","1005.8","3.72",null,null],
    [34891,"2018-11-25 20:30:00","1005.7","3.447",null,null],
    [34892,"2018-11-25 20:45:00","1005.7","3.283",null,null],
    [34893,"2018-11-25 21:00:00","1006.175","3.57",null,null],
    [34894,"2018-11-25 21:15:00","1006.525","3.72",null,null],
    [34895,"2018-11-25 21:30:00","1006.275","3.5",null,null],
    [34896,"2018-11-25 21:45:00","1006","3.163",null,null],
    [34897,"2018-11-25 22:00:00","1006.35","3.173",null,null],
    [34898,"2018-11-25 22:15:00","1006.1","2.913",null,null],
    [34899,"2018-11-25 22:30:00","1006.175","2.923",null,null],
    [34900,"2018-11-25 22:45:00","1006.45","3.033",null,null],
    [34901,"2018-11-25 23:00:00","1006.575","2.907",null,null],
    [34902,"2018-11-25 23:15:00","1006.45","2.853",null,null],
    [34903,"2018-11-25 23:30:00","1006.45","2.58",null,null],
    [34904,"2018-11-25 23:45:00","1006.125","1.593",null,null],
    [34905,"2018-11-26 00:00:00","1006.8","1.25",null,null],
    [34906,"2018-11-26 00:15:00","1006.525","1.11",null,null],
    [34907,"2018-11-26 00:30:00","1006.525","0.97",null,null],
    [34908,"2018-11-26 00:45:00","1006.225","1.063",null,null],
    [34909,"2018-11-26 01:00:00","1006.45","0.907",null,null],
    [34910,"2018-11-26 01:15:00","1006.525","0.557",null,null],
    [34911,"2018-11-26 01:30:00","1005.95","0.713",null,null],
    [34912,"2018-11-26 01:45:00","1005.525","0.807",null,null],
    [34913,"2018-11-26 02:00:00","1005.7","0.837",null,null],
    [34914,"2018-11-26 02:15:00","1005.95","0.313",null,null],
    [34915,"2018-11-26 02:30:00","1006","0.227",null,null],
    [34916,"2018-11-26 02:45:00","1006.125","0.413",null,null],
    [34917,"2018-11-26 03:00:00","1006.175","0.64",null,null],
    [34918,"2018-11-26 03:15:00","1006.35","0.697",null,null],
    [34919,"2018-11-26 03:30:00","1006.65","0.593",null,null],
    [34920,"2018-11-26 03:45:00","1006.175","0.633",null,null],
    [34921,"2018-11-26 04:00:00","1005.95","0.593",null,null],
    [34922,"2018-11-26 04:15:00","1005.875","0.58",null,null],
    [34923,"2018-11-26 04:30:00","1005.7","0.557",null,null],
    [34924,"2018-11-26 04:45:00","1005.775","0.517",null,null],
    [34925,"2018-11-26 05:00:00","1005.475","0.493",null,null],
    [34926,"2018-11-26 05:15:00","1005.4","0.54",null,null],
    [34927,"2018-11-26 05:30:00","1005","0.64",null,null],
    [34928,"2018-11-26 05:45:00","1004.65","0.633",null,null],
    [34929,"2018-11-26 06:00:00","1004.575","0.773",null,null],
    [34930,"2018-11-26 06:15:00","1004.1","0.737",null,null],
    [34931,"2018-11-26 06:30:00","1003.825","0.64",null,null],
    [34932,"2018-11-26 06:45:00","1003.525","0.617",null,null],
    [34933,"2018-11-26 07:00:00","1003.3","0.58",null,null],
    [34934,"2018-11-26 07:15:00","1003","0.633",null,null],
    [34935,"2018-11-26 07:30:00","1002.925","0.627",null,null],
    [34936,"2018-11-26 07:45:00","1002.7","0.593",null,null],
    [34937,"2018-11-26 08:00:00","1002.4","0.627",null,null],
    [34938,"2018-11-26 08:15:00","1002","0.697",null,null],
    [34939,"2018-11-26 08:30:00","1001.75","0.813",null,null],
    [34940,"2018-11-26 08:45:00","1001.45","0.93",null,null],
    [34941,"2018-11-26 09:00:00","1001.275","1.11",null,null],
    [34942,"2018-11-26 09:15:00","1001","1.25",null,null],
    [34943,"2018-11-26 09:30:00","1000.825","1.593",null,null],
    [34944,"2018-11-26 09:45:00","1000.7","1.843",null,null],
    [34945,"2018-11-26 10:00:00","1000.4","1.813",null,null],
    [34946,"2018-11-26 10:15:00","999.925","1.913",null,null],
    [34947,"2018-11-26 10:30:00","999.7","1.797",null,null],
    [34948,"2018-11-26 10:45:00","999.45","1.587",null,null],
    [34949,"2018-11-26 11:00:00","999.275","1.43",null,null],
    [34950,"2018-11-26 11:15:00","999","1.267",null,null],
    [34951,"2018-11-26 11:30:00","998.7","1.18",null,null],
    [34952,"2018-11-26 11:45:00","998.35","1.26",null,null],
    [34953,"2018-11-26 12:00:00","998.05","1.353",null,null],
    [34954,"2018-11-26 12:15:00","997.925","1.43",null,null],
    [34955,"2018-11-26 12:30:00","997.825","1.57",null,null],
    [34956,"2018-11-26 12:45:00","997.625","1.97",null,null],
    [34957,"2018-11-26 13:00:00","997.475","1.94",null,null],
    [34958,"2018-11-26 13:15:00","997.275","1.627",null,null],
    [34959,"2018-11-26 13:30:00","997.35","1.493",null,null],
    [34960,"2018-11-26 13:45:00","996.875","1.557",null,null],
    [34961,"2018-11-26 14:00:00","997.175","1.767",null,null],
    [34962,"2018-11-26 14:15:00","997.05","1.867",null,null],
    [34963,"2018-11-26 14:30:00","996.8","2.533",null,null],
    [34964,"2018-11-26 14:45:00","996.625","3.033",null,null],
    [34965,"2018-11-26 15:00:00","996.7","3.157",null,null],
    [34966,"2018-11-26 15:15:00","996.7","2.337",null,null],
    [34967,"2018-11-26 15:30:00","996.4","2.423",null,null],
    [34968,"2018-11-26 15:45:00","996.225","2.08",null,null],
    [34969,"2018-11-26 16:00:00","996.175","2.093",null,null],
    [34970,"2018-11-26 16:15:00","996","1.853",null,null],
    [34971,"2018-11-26 16:30:00","995.8","1.267",null,null],
    [34972,"2018-11-26 16:45:00","995.875","1.627",null,null],
    [34973,"2018-11-26 17:00:00","995.925","2.01",null,null],
    [34974,"2018-11-26 17:15:00","995.575","1.993",null,null],
    [34975,"2018-11-26 17:30:00","995.75","2.213",null,null],
    [34976,"2018-11-26 17:45:00","996.275","2.57",null,null],
    [34977,"2018-11-26 18:00:00","996.525","2.697",null,null],
    [34978,"2018-11-26 18:15:00","996.275","2.657",null,null],
    [34979,"2018-11-26 18:30:00","996.875","2.58",null,null],
    [34980,"2018-11-26 18:45:00","997.05","2.923",null,null],
    [34981,"2018-11-26 19:00:00","997.175","2.86",null,null],
    [34982,"2018-11-26 19:15:00","997.175","2.883",null,null],
    [34983,"2018-11-26 19:30:00","997.225","3.25",null,null],
    [34984,"2018-11-26 19:45:00","997","3.157",null,null],
    [34985,"2018-11-26 20:00:00","997.225","2.853",null,null],
    [34986,"2018-11-26 20:15:00","997.175","2.657",null,null],
    [34987,"2018-11-26 20:30:00","997.525","2.313",null,null],
    [34988,"2018-11-26 20:45:00","997.75","2.39",null,null],
    [34989,"2018-11-26 21:00:00","997.8","2.867",null,null],
    [34990,"2018-11-26 21:15:00","998.175","3.103",null,null],
    [34991,"2018-11-26 21:30:00","998.4","2.657",null,null],
    [34992,"2018-11-26 21:45:00","998.75","1.97",null,null],
    [34993,"2018-11-26 22:00:00","999.175","1.5",null,null],
    [34994,"2018-11-26 22:15:00","999.05","1.133",null,null],
    [34995,"2018-11-26 22:30:00","999.875","0.837",null,null],
    [34996,"2018-11-26 22:45:00","1000.05","0.517",null,null],
    [34997,"2018-11-26 23:00:00","1000.825","-0.013",null,null],
    [34998,"2018-11-26 23:15:00","1001.4","-0.157",null,null],
    [34999,"2018-11-26 23:30:00","1001.525","-0.053",null,null],
    [35000,"2018-11-26 23:45:00","1001.7","-0.023",null,null],
    [35001,"2018-11-27 00:00:00","1001.825","-0.037",null,null],
    [35002,"2018-11-27 00:15:00","1001.925","-0.047",null,null],
    [35003,"2018-11-27 00:30:00","1002.275","0.133",null,null],
    [35004,"2018-11-27 00:45:00","1002.7","0.04",null,null],
    [35005,"2018-11-27 01:00:00","1002.925","-0.193",null,null],
    [35006,"2018-11-27 01:15:00","1003","-0.577",null,null],
    [35007,"2018-11-27 01:30:00","1002.65","-0.453",null,null],
    [35008,"2018-11-27 01:45:00","1003.3","-0.193",null,null],
    [35009,"2018-11-27 02:00:00","1003.175","-0.123",null,null],
    [35010,"2018-11-27 02:15:00","1003.175","-0.03",null,null],
    [35011,"2018-11-27 02:30:00","1003.4","-0.123",null,null],
    [35012,"2018-11-27 02:45:00","1003.825","-0.28",null,null],
    [35013,"2018-11-27 03:00:00","1003.75","-0.25",null,null],
    [35014,"2018-11-27 03:15:00","1003.925","-0.18",null,null],
    [35015,"2018-11-27 03:30:00","1003.7","-0.373",null,null],
    [35016,"2018-11-27 03:45:00","1003.525","-0.43",null,null],
    [35017,"2018-11-27 04:00:00","1003.4","-0.477",null,null],
    [35018,"2018-11-27 04:15:00","1002.875","-0.593",null,null],
    [35019,"2018-11-27 04:30:00","1003.4","-0.67",null,null],
    [35020,"2018-11-27 04:45:00","1003.35","-0.68",null,null],
    [35021,"2018-11-27 05:00:00","1003.275","-0.837",null,null],
    [35022,"2018-11-27 05:15:00","1003.05","-0.797",null,null],
    [35023,"2018-11-27 05:30:00","1002.175","-0.717",null,null],
    [35024,"2018-11-27 05:45:00","1002.275","-0.647",null,null],
    [35025,"2018-11-27 06:00:00","1002.175","-0.657",null,null],
    [35026,"2018-11-27 06:15:00","1001.4","-0.75",null,null],
    [35027,"2018-11-27 06:30:00","1001.825","-0.78",null,null],
    [35028,"2018-11-27 06:45:00","1002.05","-0.687",null,null],
    [35029,"2018-11-27 07:00:00","1002.275","-0.657",null,null],
    [35030,"2018-11-27 07:15:00","1002.625","-0.703",null,null],
    [35031,"2018-11-27 07:30:00","1002.275","-0.803",null,null],
    [35032,"2018-11-27 07:45:00","1002.35","-0.623",null,null],
    [35033,"2018-11-27 08:00:00","1002.525","-0.523",null,null],
    [35034,"2018-11-27 08:15:00","1002.625","-0.343",null,null],
    [35035,"2018-11-27 08:30:00","1002.275","-0.28",null,null],
    [35036,"2018-11-27 08:45:00","1002.7","-0.25",null,null],
    [35037,"2018-11-27 09:00:00","1003","-0.06",null,null],
    [35038,"2018-11-27 09:15:00","1003.05","0.297",null,null],
    [35039,"2018-11-27 09:30:00","1003.05","0.283",null,null],
    [35040,"2018-11-27 09:45:00","1003.35","0.127",null,null],
    [35041,"2018-11-27 10:00:00","1003.825","-0.053",null,null],
    [35042,"2018-11-27 10:15:00","1003.875","-0.147",null,null],
    [35043,"2018-11-27 10:30:00","1004.05","-0.087",null,null],
    [35044,"2018-11-27 10:45:00","1004.525","0",null,null],
    [35045,"2018-11-27 11:00:00","1004.875","0.157",null,null],
    [35046,"2018-11-27 11:15:00","1005","0.197",null,null],
    [35047,"2018-11-27 11:30:00","1005.05","0.117",null,null],
    [35048,"2018-11-27 11:45:00","1005.125","0.063",null,null],
    [35049,"2018-11-27 12:00:00","1005.475","0.307",null,null],
    [35050,"2018-11-27 12:15:00","1005.35","0.297",null,null],
    [35051,"2018-11-27 12:30:00","1005.4","0.19",null,null],
    [35052,"2018-11-27 12:45:00","1005.05","-0.053",null,null],
    [35053,"2018-11-27 13:00:00","1005.4","-0.187",null,null],
    [35054,"2018-11-27 13:15:00","1005.65","-0.07",null,null],
    [35055,"2018-11-27 13:30:00","1005.475","0.057",null,null],
    [35056,"2018-11-27 13:45:00","1005.7","0.203",null,null],
    [35057,"2018-11-27 14:00:00","1006.225","0.103",null,null],
    [35058,"2018-11-27 14:15:00","1005.525","0.5",null,null],
    [35059,"2018-11-27 14:30:00","1006.4","0.783",null,null],
    [35060,"2018-11-27 14:45:00","1005.775","0.837",null,null],
    [35061,"2018-11-27 15:00:00","1006.35","1.04",null,null],
    [35062,"2018-11-27 15:15:00","1006.1","1.25",null,null],
    [35063,"2018-11-27 15:30:00","1006.35","1.343",null,null],
    [35064,"2018-11-27 15:45:00","1006.45","1.29",null,null],
    [35065,"2018-11-27 16:00:00","1006.75","1.533",null,null],
    [35066,"2018-11-27 16:15:00","1006.575","1.463",null,null],
    [35067,"2018-11-27 16:30:00","1006.875","1.407",null,null],
    [35068,"2018-11-27 16:45:00","1006.575","1.26",null,null],
    [35069,"2018-11-27 17:00:00","1007.175","1.447",null,null],
    [35070,"2018-11-27 17:15:00","1007.4","1.523",null,null],
    [35071,"2018-11-27 17:30:00","1007.575","1.69",null,null],
    [35072,"2018-11-27 17:45:00","1007.8","1.713",null,null],
    [35073,"2018-11-27 18:00:00","1008.4","1.523",null,null],
    [35074,"2018-11-27 18:15:00","1008.35","1.43",null,null],
    [35075,"2018-11-27 18:30:00","1008.4","1.313",null,null],
    [35076,"2018-11-27 18:45:00","1008.175","1.617",null,null],
    [35077,"2018-11-27 19:00:00","1008.6","1.783",null,null],
    [35078,"2018-11-27 19:15:00","1008.7","1.93",null,null],
    [35079,"2018-11-27 19:30:00","1008.875","1.477",null,null],
    [35080,"2018-11-27 19:45:00","1008.875","1.227",null,null],
    [35081,"2018-11-27 20:00:00","1009.625","1.267",null,null],
    [35082,"2018-11-27 20:15:00","1009.075","1.587",null,null],
    [35083,"2018-11-27 20:30:00","1009.475","1.773",null,null],
    [35084,"2018-11-27 20:45:00","1009.775","1.75",null,null],
    [35085,"2018-11-27 21:00:00","1010.225","1.487",null,null],
    [35086,"2018-11-27 21:15:00","1010.45","1.533",null,null],
    [35087,"2018-11-27 21:30:00","1010.75","1.493",null,null],
    [35088,"2018-11-27 21:45:00","1010.75","1.843",null,null],
    [35089,"2018-11-27 22:00:00","1011.175","2.023",null,null],
    [35090,"2018-11-27 22:15:00","1010.9","1.19",null,null],
    [35091,"2018-11-27 22:30:00","1011.125","1.033",null,null],
    [35092,"2018-11-27 22:45:00","1011.175","0.773",null,null],
    [35093,"2018-11-27 23:00:00","1011.25","0.593",null,null],
    [35094,"2018-11-27 23:15:00","1011.725","0.477",null,null],
    [35095,"2018-11-27 23:30:00","1011.6","0.493",null,null],
    [35096,"2018-11-27 23:45:00","1011.775","0.213",null,null],
    [35097,"2018-11-28 00:00:00","1012","0",null,null],
    [35098,"2018-11-28 00:15:00","1012.25","0.023",null,null],
    [35099,"2018-11-28 00:30:00","1011.95","-0.053",null,null],
    [35100,"2018-11-28 00:45:00","1012.25","-0.117",null,null],
    [35101,"2018-11-28 01:00:00","1012.55","-0.163",null,null],
    [35102,"2018-11-28 01:15:00","1012.475","-0.193",null,null],
    [35103,"2018-11-28 01:30:00","1012.575","-0.17",null,null],
    [35104,"2018-11-28 01:45:00","1012.775","-0.28",null,null],
    [35105,"2018-11-28 02:00:00","1012.525","-0.53",null,null],
    [35106,"2018-11-28 02:15:00","1012.825","-0.49",null,null],
    [35107,"2018-11-28 02:30:00","1013.075","-0.617",null,null],
    [35108,"2018-11-28 02:45:00","1013.2","-0.93",null,null],
    [35109,"2018-11-28 03:00:00","1013.3","-0.717",null,null],
    [35110,"2018-11-28 03:15:00","1013.725","-0.757",null,null],
    [35111,"2018-11-28 03:30:00","1013.775","-0.553",null,null],
    [35112,"2018-11-28 03:45:00","1013.9","-0.593",null,null],
    [35113,"2018-11-28 04:00:00","1013.55","-0.547",null,null],
    [35114,"2018-11-28 04:15:00","1014.125","-0.5",null,null],
    [35115,"2018-11-28 04:30:00","1014.2","-0.467",null,null],
    [35116,"2018-11-28 04:45:00","1014.125","-0.5",null,null],
    [35117,"2018-11-28 05:00:00","1014.275","-0.53",null,null],
    [35118,"2018-11-28 05:15:00","1014.1","-0.53",null,null],
    [35119,"2018-11-28 05:30:00","1014.375","-0.443",null,null],
    [35120,"2018-11-28 05:45:00","1014.55","-0.407",null,null],
    [35121,"2018-11-28 06:00:00","1014.675","-0.437",null,null],
    [35122,"2018-11-28 06:15:00","1014.775","-0.49",null,null],
    [35123,"2018-11-28 06:30:00","1014.725","-0.587",null,null],
    [35124,"2018-11-28 06:45:00","1014.9","-0.647",null,null],
    [35125,"2018-11-28 07:00:00","1014.9","-0.717",null,null],
    [35126,"2018-11-28 07:15:00","1015.175","-0.693",null,null],
    [35127,"2018-11-28 07:30:00","1015.35","-0.687",null,null],
    [35128,"2018-11-28 07:45:00","1015.85","-0.633",null,null],
    [35129,"2018-11-28 08:00:00","1016.125","-0.64",null,null],
    [35130,"2018-11-28 08:15:00","1016.125","-0.82",null,null],
    [35131,"2018-11-28 08:30:00","1016.425","-0.787",null,null],
    [35132,"2018-11-28 08:45:00","1016.525","-0.67",null,null],
    [35133,"2018-11-28 09:00:00","1017.075","-0.273",null,null],
    [35134,"2018-11-28 09:15:00","1017.25","0.163",null,null],
    [35135,"2018-11-28 09:30:00","1017.425","0.203",null,null],
    [35136,"2018-11-28 09:45:00","1017.325","-0.117",null,null],
    [35137,"2018-11-28 10:00:00","1017.6","-0.11",null,null],
    [35138,"2018-11-28 10:15:00","1018.075","0.033",null,null],
    [35139,"2018-11-28 10:30:00","1018.1","0.18",null,null],
    [35140,"2018-11-28 10:45:00","1018.075","0.173",null,null],
    [35141,"2018-11-28 11:00:00","1018.15","0.32",null,null],
    [35142,"2018-11-28 11:15:00","1018.025","0.44",null,null],
    [35143,"2018-11-28 11:30:00","1018.325","0.5",null,null],
    [35144,"2018-11-28 11:45:00","1018.2","0.413",null,null],
    [35145,"2018-11-28 12:00:00","1018.25","0.32",null,null],
    [35146,"2018-11-28 12:15:00","1018.725","0.423",null,null],
    [35147,"2018-11-28 12:30:00","1018.85","0.477",null,null],
    [35148,"2018-11-28 12:45:00","1019.1","0.743",null,null],
    [35149,"2018-11-28 13:00:00","1019.55","0.813",null,null],
    [35150,"2018-11-28 13:15:00","1019.375","1.023",null,null],
    [35151,"2018-11-28 13:30:00","1019.575","1.093",null,null],
    [35152,"2018-11-28 13:45:00","1019.725","1.157",null,null],
    [35153,"2018-11-28 14:00:00","1019.925","1.283",null,null],
    [35154,"2018-11-28 14:15:00","1020","1.44",null,null],
    [35155,"2018-11-28 14:30:00","1019.925","1.61",null,null],
    [35156,"2018-11-28 14:45:00","1019.75","1.47",null,null],
    [35157,"2018-11-28 15:00:00","1019.675","1.413",null,null],
    [35158,"2018-11-28 15:15:00","1020.35","1.79",null,null],
    [35159,"2018-11-28 15:30:00","1020.75","2.22",null,null],
    [35160,"2018-11-28 15:45:00","1020.8","2.61",null,null],
    [35161,"2018-11-28 16:00:00","1021.175","2.44",null,null],
    [35162,"2018-11-28 16:15:00","1021","2.4",null,null],
    [35163,"2018-11-28 16:30:00","1021","2.72",null,null],
    [35164,"2018-11-28 16:45:00","1021.1","2.713",null,null],
    [35165,"2018-11-28 17:00:00","1021.325","3.04",null,null],
    [35166,"2018-11-28 17:15:00","1021.45","3.343",null,null],
    [35167,"2018-11-28 17:30:00","1021.5","3.627",null,null],
    [35168,"2018-11-28 17:45:00","1021.375","3.407",null,null],
    [35169,"2018-11-28 18:00:00","1021.55","3.843",null,null],
    [35170,"2018-11-28 18:15:00","1021.675","3.837",null,null],
    [35171,"2018-11-28 18:30:00","1021.35","3.72",null,null],
    [35172,"2018-11-28 18:45:00","1021.4","3.557",null,null],
    [35173,"2018-11-28 19:00:00","1021.7","3.72",null,null],
    [35174,"2018-11-28 19:15:00","1021.35","3.57",null,null],
    [35175,"2018-11-28 19:30:00","1021.5","3.43",null,null],
    [35176,"2018-11-28 19:45:00","1021.525","3.283",null,null],
    [35177,"2018-11-28 20:00:00","1021.375","3.26",null,null],
    [35178,"2018-11-28 20:15:00","1021.275","2.563",null,null],
    [35179,"2018-11-28 20:30:00","1021.4","3.117",null,null],
    [35180,"2018-11-28 20:45:00","1021.35","3.087",null,null],
    [35181,"2018-11-28 21:00:00","1021.275","3.64",null,null],
    [35182,"2018-11-28 21:15:00","1021.05","3.283",null,null],
    [35183,"2018-11-28 21:30:00","1020.9","3.25",null,null],
    [35184,"2018-11-28 21:45:00","1021","3.32",null,null],
    [35185,"2018-11-28 22:00:00","1021.05","3.133",null,null],
    [35186,"2018-11-28 22:15:00","1020.7","2.783",null,null],
    [35187,"2018-11-28 22:30:00","1020.7","2.547",null,null],
    [35188,"2018-11-28 22:45:00","1020.7","2.523",null,null],
    [35189,"2018-11-28 23:00:00","1020.575","2.563",null,null],
    [35190,"2018-11-28 23:15:00","1020.225","2.767",null,null],
    [35191,"2018-11-28 23:30:00","1020.175","2.947",null,null],
    [35192,"2018-11-28 23:45:00","1020.275","3.07",null,null],
    [35193,"2018-11-29 00:00:00","1019.75","3.033",null,null],
    [35194,"2018-11-29 00:15:00","1019.8","3",null,null],
    [35195,"2018-11-29 00:30:00","1019.7","3.01",null,null],
    [35196,"2018-11-29 00:45:00","1019.525","2.773",null,null],
    [35197,"2018-11-29 01:00:00","1019.525","2.737",null,null],
    [35198,"2018-11-29 01:15:00","1019.175","2.813",null,null],
    [35199,"2018-11-29 01:30:00","1018.8","2.843",null,null],
    [35200,"2018-11-29 01:45:00","1018.725","3.04",null,null],
    [35201,"2018-11-29 02:00:00","1018.675","3.43",null,null],
    [35202,"2018-11-29 02:15:00","1018.625","3.743",null,null],
    [35203,"2018-11-29 02:30:00","1018.35","3.173",null,null],
    [35204,"2018-11-29 02:45:00","1018.35","3.093",null,null],
    [35205,"2018-11-29 03:00:00","1018.25","3.07",null,null],
    [35206,"2018-11-29 03:15:00","1018.375","3.04",null,null],
    [35207,"2018-11-29 03:30:00","1017.725","3.057",null,null],
    [35208,"2018-11-29 03:45:00","1017.45","3.163",null,null],
    [35209,"2018-11-29 04:00:00","1017.55","3.047",null,null],
    [35210,"2018-11-29 04:15:00","1016.575","2.807",null,null],
    [35211,"2018-11-29 04:30:00","1016.325","2.68",null,null],
    [35212,"2018-11-29 04:45:00","1016.75","2.65",null,null],
    [35213,"2018-11-29 05:00:00","1017.4","3",null,null],
    [35214,"2018-11-29 05:15:00","1017.575","3.197",null,null],
    [35215,"2018-11-29 05:30:00","1017.8","3.127",null,null],
    [35216,"2018-11-29 05:45:00","1017.875","3.157",null,null],
    [35217,"2018-11-29 06:00:00","1018","3.313",null,null],
    [35218,"2018-11-29 06:15:00","1017.975","3.267",null,null],
    [35219,"2018-11-29 06:30:00","1017.925","3.313",null,null],
    [35220,"2018-11-29 06:45:00","1018","3.377",null,null],
    [35221,"2018-11-29 07:00:00","1018.225","3.47",null,null],
    [35222,"2018-11-29 07:15:00","1017.875","3.383",null,null],
    [35223,"2018-11-29 07:30:00","1018.175","3.29",null,null],
    [35224,"2018-11-29 07:45:00","1018.075","3.25",null,null],
    [35225,"2018-11-29 08:00:00","1018.05","3.47",null,null],
    [35226,"2018-11-29 08:15:00","1017.875","3.533",null,null],
    [35227,"2018-11-29 08:30:00","1017.925","3.697",null,null],
    [35228,"2018-11-29 08:45:00","1017.6","3.593",null,null],
    [35229,"2018-11-29 09:00:00","1017.85","3.783",null,null],
    [35230,"2018-11-29 09:15:00","1017.525","3.9",null,null],
    [35231,"2018-11-29 09:30:00","1017.375","3.79",null,null],
    [35232,"2018-11-29 09:45:00","1017.325","4.203",null,null],
    [35233,"2018-11-29 10:00:00","1017.6","4.47",null,null],
    [35234,"2018-11-29 10:15:00","1017.375","4.477",null,null],
    [35235,"2018-11-29 10:30:00","1017.325","4.377",null,null],
    [35236,"2018-11-29 10:45:00","1017.275","4.453",null,null],
    [35237,"2018-11-29 11:00:00","1017.075","4.353",null,null],
    [35238,"2018-11-29 11:15:00","1016.925","4.237",null,null],
    [35239,"2018-11-29 11:30:00","1017.075","4.22",null,null],
    [35240,"2018-11-29 11:45:00","1016.725","4.767",null,null],
    [35241,"2018-11-29 12:00:00","1016.725","5.093",null,null],
    [35242,"2018-11-29 12:15:00","1016.95","5.157",null,null],
    [35243,"2018-11-29 12:30:00","1017.075","5.227",null,null],
    [35244,"2018-11-29 12:45:00","1016.95","5.133",null,null],
    [35245,"2018-11-29 13:00:00","1017.025","5.08",null,null],
    [35246,"2018-11-29 13:15:00","1016.775","5.237",null,null],
    [35247,"2018-11-29 13:30:00","1016.775","5.343",null,null],
    [35248,"2018-11-29 13:45:00","1016.6","5.587",null,null],
    [35249,"2018-11-29 14:00:00","1016.25","6.033",null,null],
    [35250,"2018-11-29 14:15:00","1015.85","5.797",null,null],
    [35251,"2018-11-29 14:30:00","1015.9","6",null,null],
    [35252,"2018-11-29 14:45:00","1015.675","6.407",null,null],
    [35253,"2018-11-29 15:00:00","1015.95","6.783",null,null],
    [35254,"2018-11-29 15:15:00","1015.85","6.867",null,null],
    [35255,"2018-11-29 15:30:00","1015.85","7.453",null,null],
    [35256,"2018-11-29 15:45:00","1015.5","7.72",null,null],
    [35257,"2018-11-29 16:00:00","1014.8","8.44",null,null],
    [35258,"2018-11-29 16:15:00","1014.675","8.9",null,null],
    [35259,"2018-11-29 16:30:00","1013.925","9.533",null,null],
    [35260,"2018-11-29 16:45:00","1013.6","9.64",null,null],
    [35261,"2018-11-29 17:00:00","1013.725","9.43",null,null],
    [35262,"2018-11-29 17:15:00","1013.625","9.407",null,null],
    [35263,"2018-11-29 17:30:00","1013.45","9.213",null,null],
    [35264,"2018-11-29 17:45:00","1013.05","9.603",null,null],
    [35265,"2018-11-29 18:00:00","1013.15","9.837",null,null],
    [35266,"2018-11-29 18:15:00","1013.1","10.017",null,null],
    [35267,"2018-11-29 18:30:00","1012.85","9.61",null,null],
    [35268,"2018-11-29 18:45:00","1012.575","8.947",null,null],
    [35269,"2018-11-29 19:00:00","1012.25","8.463",null,null],
    [35270,"2018-11-29 19:15:00","1012.2","8.32",null,null],
    [35271,"2018-11-29 19:30:00","1012.2","8.033",null,null],
    [35272,"2018-11-29 19:45:00","1012","8.703",null,null],
    [35273,"2018-11-29 20:00:00","1011.925","8.413",null,null],
    [35274,"2018-11-29 20:15:00","1011.6","8.703",null,null],
    [35275,"2018-11-29 20:30:00","1010.95","8.343",null,null],
    [35276,"2018-11-29 20:45:00","1010.6","7.663",null,null],
    [35277,"2018-11-29 21:00:00","1010.775","8.283",null,null],
    [35278,"2018-11-29 21:15:00","1010.725","8.033",null,null],
    [35279,"2018-11-29 21:30:00","1010.6","7.813",null,null],
    [35280,"2018-11-29 21:45:00","1010.55","7.517",null,null],
    [35281,"2018-11-29 22:00:00","1010.65","7.907",null,null],
    [35282,"2018-11-29 22:15:00","1010.35","7.657",null,null],
    [35283,"2018-11-29 22:30:00","1010.35","7.58",null,null],
    [35284,"2018-11-29 22:45:00","1010.25","6.43",null,null],
    [35285,"2018-11-29 23:00:00","1010.35","5.727",null,null],
    [35286,"2018-11-29 23:15:00","1010.425","5.447",null,null],
    [35287,"2018-11-29 23:30:00","1010.35","5.093",null,null],
    [35288,"2018-11-29 23:45:00","1010.425","4.47",null,null],
    [35289,"2018-11-30 00:00:00","1010.6","3.61",null,null],
    [35290,"2018-11-30 00:15:00","1010.45","3.47",null,null],
    [35291,"2018-11-30 00:30:00","1010.575","3.463",null,null],
    [35292,"2018-11-30 00:45:00","1010.35","3.01",null,null],
    [35293,"2018-11-30 01:00:00","1010.525","2.9",null,null],
    [35294,"2018-11-30 01:15:00","1010.525","2.75",null,null],
    [35295,"2018-11-30 01:30:00","1010.75","2.913",null,null],
    [35296,"2018-11-30 01:45:00","1010.7","3.01",null,null],
    [35297,"2018-11-30 02:00:00","1010.525","2.843",null,null],
    [35298,"2018-11-30 02:15:00","1010.35","2.743",null,null],
    [35299,"2018-11-30 02:30:00","1010.425","2.86",null,null],
    [35300,"2018-11-30 02:45:00","1010.575","2.977",null,null],
    [35301,"2018-11-30 03:00:00","1010.45","2.913",null,null],
    [35302,"2018-11-30 03:15:00","1010.45","2.853",null,null],
    [35303,"2018-11-30 03:30:00","1010.1","2.82",null,null],
    [35304,"2018-11-30 03:45:00","1010.175","2.627",null,null],
    [35305,"2018-11-30 04:00:00","1010.625","2.89",null,null],
    [35306,"2018-11-30 04:15:00","1011","3.157",null,null],
    [35307,"2018-11-30 04:30:00","1010.525","3.14",null,null],
    [35308,"2018-11-30 04:45:00","1010.7","3.557",null,null],
    [35309,"2018-11-30 05:00:00","1010.45","3.133",null,null],
    [35310,"2018-11-30 05:15:00","1010.875","2.94",null,null],
    [35311,"2018-11-30 05:30:00","1010.575","2.797",null,null],
    [35312,"2018-11-30 05:45:00","1010.35","2.94",null,null],
    [35313,"2018-11-30 06:00:00","1010.35","2.947",null,null],
    [35314,"2018-11-30 06:15:00","1010","3.11",null,null],
    [35315,"2018-11-30 06:30:00","1010.45","3.313",null,null],
    [35316,"2018-11-30 06:45:00","1010.475","3.58",null,null],
    [35317,"2018-11-30 07:00:00","1010.9","3.813",null,null],
    [35318,"2018-11-30 07:15:00","1010.875","3.533",null,null],
    [35319,"2018-11-30 07:30:00","1011.075","3.063",null,null],
    [35320,"2018-11-30 07:45:00","1011.05","2.487",null,null],
    [35321,"2018-11-30 08:00:00","1011.275","2.79",null,null],
    [35322,"2018-11-30 08:15:00","1011.525","2.813",null,null],
    [35323,"2018-11-30 08:30:00","1011.4","2.913",null,null],
    [35324,"2018-11-30 08:45:00","1011.575","2.767",null,null],
    [35325,"2018-11-30 09:00:00","1011.45","2.627",null,null],
    [35326,"2018-11-30 09:15:00","1011.4","2.487",null,null],
    [35327,"2018-11-30 09:30:00","1011.275","2.283",null,null],
    [35328,"2018-11-30 09:45:00","1011.4","2.267",null,null],
    [35329,"2018-11-30 10:00:00","1011.575","2.383",null,null],
    [35330,"2018-11-30 10:15:00","1011.45","2.633",null,null],
    [35331,"2018-11-30 10:30:00","1011.8","2.767",null,null],
    [35332,"2018-11-30 10:45:00","1012","2.743",null,null],
    [35333,"2018-11-30 11:00:00","1011.8","2.907",null,null],
    [35334,"2018-11-30 11:15:00","1011.55","3.22",null,null],
    [35335,"2018-11-30 11:30:00","1011.175","3.343",null,null],
    [35336,"2018-11-30 11:45:00","1010.7","3.353",null,null],
    [35337,"2018-11-30 12:00:00","1010.75","3.47",null,null],
    [35338,"2018-11-30 12:15:00","1010.7","3.9",null,null],
    [35339,"2018-11-30 12:30:00","1010.55","4.117",null,null],
    [35340,"2018-11-30 12:45:00","1010.925","3.907",null,null],
    [35341,"2018-11-30 13:00:00","1010.725","3.627",null,null],
    [35342,"2018-11-30 13:15:00","1010.875","3.663",null,null],
    [35343,"2018-11-30 13:30:00","1011","4.023",null,null],
    [35344,"2018-11-30 13:45:00","1011.075","3.813",null,null],
    [35345,"2018-11-30 14:00:00","1011.275","3.673",null,null],
    [35346,"2018-11-30 14:15:00","1011.175","3.65",null,null],
    [35347,"2018-11-30 14:30:00","1011.225","3.517",null,null],
    [35348,"2018-11-30 14:45:00","1011.275","3.487",null,null],
    [35349,"2018-11-30 15:00:00","1011.375","3.83",null,null],
    [35350,"2018-11-30 15:15:00","1011.225","3.9",null,null],
    [35351,"2018-11-30 15:30:00","1011.375","3.83",null,null],
    [35352,"2018-11-30 15:45:00","1011.65","4.133",null,null],
    [35353,"2018-11-30 16:00:00","1011.75","3.657",null,null],
    [35354,"2018-11-30 16:15:00","1011.525","3.523",null,null],
    [35355,"2018-11-30 16:30:00","1011.575","3.657",null,null],
    [35356,"2018-11-30 16:45:00","1011.475","3.633",null,null],
    [35357,"2018-11-30 17:00:00","1011.4","3.367",null,null],
    [35358,"2018-11-30 17:15:00","1011.375","3.97",null,null],
    [35359,"2018-11-30 17:30:00","1011.4","3.117",null,null],
    [35360,"2018-11-30 17:45:00","1011","2.883",null,null],
    [35361,"2018-11-30 18:00:00","1011","2.89",null,null],
    [35362,"2018-11-30 18:15:00","1011.275","3.023",null,null],
    [35363,"2018-11-30 18:30:00","1011.575","2.963",null,null],
    [35364,"2018-11-30 18:45:00","1012.05","2.837",null,null],
    [35365,"2018-11-30 19:00:00","1012.075","2.883",null,null],
    [35366,"2018-11-30 19:15:00","1011.875","2.663",null,null],
    [35367,"2018-11-30 19:30:00","1011.625","2.79",null,null],
    [35368,"2018-11-30 19:45:00","1011.75","3.033",null,null],
    [35369,"2018-11-30 20:00:00","1011.875","2.807",null,null],
    [35370,"2018-11-30 20:15:00","1011.75","2.633",null,null],
    [35371,"2018-11-30 20:30:00","1012.05","2.493",null,null],
    [35372,"2018-11-30 20:45:00","1012.05","2.57",null,null],
    [35373,"2018-11-30 21:00:00","1012.575","2.203",null,null],
    [35374,"2018-11-30 21:15:00","1012.525","2.11",null,null],
    [35375,"2018-11-30 21:30:00","1012.925","1.813",null,null],
    [35376,"2018-11-30 21:45:00","1012.75","2.08",null,null],
    [35377,"2018-11-30 22:00:00","1012.275","2.07",null,null],
    [35378,"2018-11-30 22:15:00","1012.75","1.72",null,null],
    [35379,"2018-11-30 22:30:00","1013","1.703",null,null],
    [35380,"2018-11-30 22:45:00","1012.55","1.353",null,null],
    [35381,"2018-11-30 23:00:00","1012.925","1.127",null,null],
    [35382,"2018-11-30 23:15:00","1013.025","1.04",null,null],
    [35383,"2018-11-30 23:30:00","1013.25","1",null,null],
    [35384,"2018-11-30 23:45:00","1013.375","0.993",null,null],
    [35385,"2018-12-01 00:00:00","1013.375","0.97",null,null],
    [35386,"2018-12-01 00:15:00","1013.3","0.853",null,null],
    [35387,"2018-12-01 00:30:00","1013.425","0.82",null,null],
    [35388,"2018-12-01 00:45:00","1013.9","0.837",null,null],
    [35389,"2018-12-01 01:00:00","1013.625","0.72",null,null],
    [35390,"2018-12-01 01:15:00","1014.1","0.727",null,null],
    [35391,"2018-12-01 01:30:00","1014.4","0.75",null,null],
    [35392,"2018-12-01 01:45:00","1014.375","0.603",null,null],
    [35393,"2018-12-01 02:00:00","1014.125","0.523",null,null],
    [35394,"2018-12-01 02:15:00","1013.85","0.343",null,null],
    [35395,"2018-12-01 02:30:00","1013.95","0.307",null,null],
    [35396,"2018-12-01 02:45:00","1013.8","0.36",null,null],
    [35397,"2018-12-01 03:00:00","1013.65","0.47",null,null],
    [35398,"2018-12-01 03:15:00","1014.125","0.877",null,null],
    [35399,"2018-12-01 03:30:00","1013.775","0.813",null,null],
    [35400,"2018-12-01 03:45:00","1013.775","0.843",null,null],
    [35401,"2018-12-01 04:00:00","1013.475","0.837",null,null],
    [35402,"2018-12-01 04:15:00","1013.775","0.877",null,null],
    [35403,"2018-12-01 04:30:00","1013.525","0.93",null,null],
    [35404,"2018-12-01 04:45:00","1013.025","1.063",null,null],
    [35405,"2018-12-01 05:00:00","1012.825","0.97",null,null],
    [35406,"2018-12-01 05:15:00","1012.775","1",null,null],
    [35407,"2018-12-01 05:30:00","1011.825","1.173",null,null],
    [35408,"2018-12-01 05:45:00","1011.725","1.593",null,null],
    [35409,"2018-12-01 06:00:00","1012.625","1.86",null,null],
    [35410,"2018-12-01 06:15:00","1011.7","1.89",null,null],
    [35411,"2018-12-01 06:30:00","1012.225","1.883",null,null],
    [35412,"2018-12-01 06:45:00","1011.4","1.877",null,null],
    [35413,"2018-12-01 07:00:00","1010.75","1.517",null,null],
    [35414,"2018-12-01 07:15:00","1011","1.57",null,null],
    [35415,"2018-12-01 07:30:00","1009.8","2",null,null],
    [35416,"2018-12-01 07:45:00","1011.4","2",null,null],
    [35417,"2018-12-01 08:00:00","1011.625","2.213",null,null],
    [35418,"2018-12-01 08:15:00","1011.35","2.18",null,null],
    [35419,"2018-12-01 08:30:00","1011.625","2.11",null,null],
    [35420,"2018-12-01 08:45:00","1011.7","2.093",null,null],
    [35421,"2018-12-01 09:00:00","1011.475","2.867",null,null],
    [35422,"2018-12-01 09:15:00","1011.925","2.743",null,null],
    [35423,"2018-12-01 09:30:00","1011.875","3.557",null,null],
    [35424,"2018-12-01 09:45:00","1011.8","3.337",null,null],
    [35425,"2018-12-01 10:00:00","1011.575","2.93",null,null],
    [35426,"2018-12-01 10:15:00","1012.05","2.727",null,null],
    [35427,"2018-12-01 10:30:00","1011.875","2.297",null,null],
    [35428,"2018-12-01 10:45:00","1012.2","2.14",null,null],
    [35429,"2018-12-01 11:00:00","1012.525","2.11",null,null],
    [35430,"2018-12-01 11:15:00","1012.75","2.11",null,null],
    [35431,"2018-12-01 11:30:00","1012.6","2.117",null,null],
    [35432,"2018-12-01 11:45:00","1012.125","2.117",null,null],
    [35433,"2018-12-01 12:00:00","1012.3","2.127",null,null],
    [35434,"2018-12-01 12:15:00","1012.55","1.963",null,null],
    [35435,"2018-12-01 12:30:00","1012.35","2.377",null,null],
    [35436,"2018-12-01 12:45:00","1012.175","2.5",null,null],
    [35437,"2018-12-01 13:00:00","1012.275","2.743",null,null],
    [35438,"2018-12-01 13:15:00","1012.525","2.65",null,null],
    [35439,"2018-12-01 13:30:00","1011.775","2.32",null,null],
    [35440,"2018-12-01 13:45:00","1011.6","2.313",null,null],
    [35441,"2018-12-01 14:00:00","1010.875","2.89",null,null],
    [35442,"2018-12-01 14:15:00","1011.425","3.767",null,null],
    [35443,"2018-12-01 14:30:00","1011.3","3.617",null,null],
    [35444,"2018-12-01 14:45:00","1011.75","2.843",null,null],
    [35445,"2018-12-01 15:00:00","1011.8","2.453",null,null],
    [35446,"2018-12-01 15:15:00","1011.55","2.877",null,null],
    [35447,"2018-12-01 15:30:00","1011.45","2.913",null,null],
    [35448,"2018-12-01 15:45:00","1011.625","2.837",null,null],
    [35449,"2018-12-01 16:00:00","1011.6","3.593",null,null],
    [35450,"2018-12-01 16:15:00","1011.175","3.58",null,null],
    [35451,"2018-12-01 16:30:00","1011.35","3.307",null,null],
    [35452,"2018-12-01 16:45:00","1010.925","3.163",null,null],
    [35453,"2018-12-01 17:00:00","1011.1","3.19",null,null],
    [35454,"2018-12-01 17:15:00","1010.725","2.883",null,null],
    [35455,"2018-12-01 17:30:00","1010.35","2.69",null,null],
    [35456,"2018-12-01 17:45:00","1010.05","2.75",null,null],
    [35457,"2018-12-01 18:00:00","1010.175","2.807",null,null],
    [35458,"2018-12-01 18:15:00","1010","2.68",null,null],
    [35459,"2018-12-01 18:30:00","1009.575","2.57",null,null],
    [35460,"2018-12-01 18:45:00","1009.575","2.627",null,null],
    [35461,"2018-12-01 19:00:00","1009.65","2.69",null,null],
    [35462,"2018-12-01 19:15:00","1009.7","2.977",null,null],
    [35463,"2018-12-01 19:30:00","1009.05","2.807",null,null],
    [35464,"2018-12-01 19:45:00","1009.4","2.987",null,null],
    [35465,"2018-12-01 20:00:00","1009.05","2.783",null,null],
    [35466,"2018-12-01 20:15:00","1008.8","2.82",null,null],
    [35467,"2018-12-01 20:30:00","1008.525","2.913",null,null],
    [35468,"2018-12-01 20:45:00","1007.275","2.963",null,null],
    [35469,"2018-12-01 21:00:00","1007.05","3.127",null,null],
    [35470,"2018-12-01 21:15:00","1005.575","3.407",null,null],
    [35471,"2018-12-01 21:30:00","1005.35","3.477",null,null],
    [35472,"2018-12-01 21:45:00","1004.95","3.413",null,null],
    [35473,"2018-12-01 22:00:00","1005.45","3.493",null,null],
    [35474,"2018-12-01 22:15:00","1005.4","3.563",null,null],
    [35475,"2018-12-01 22:30:00","1005.225","3.563",null,null],
    [35476,"2018-12-01 22:45:00","1004.925","3.353",null,null],
    [35477,"2018-12-01 23:00:00","1005.225","3.32",null,null],
    [35478,"2018-12-01 23:15:00","1003.75","3.407",null,null],
    [35479,"2018-12-01 23:30:00","1003.625","3.133",null,null],
    [35480,"2018-12-01 23:45:00","1003.45","3.51",null,null],
    [35481,"2018-12-02 00:00:00","1003.1","3.463",null,null],
    [35482,"2018-12-02 00:15:00","1003.05","3.547",null,null],
    [35483,"2018-12-02 00:30:00","1001.625","3.517",null,null],
    [35484,"2018-12-02 00:45:00","1001.875","3.523",null,null],
    [35485,"2018-12-02 01:00:00","1002.05","3.033",null,null],
    [35486,"2018-12-02 01:15:00","1001.7","3.337",null,null],
    [35487,"2018-12-02 01:30:00","1001.45","3.377",null,null],
    [35488,"2018-12-02 01:45:00","1002","3.25",null,null],
    [35489,"2018-12-02 02:00:00","1002.4","3.22",null,null],
    [35490,"2018-12-02 02:15:00","1002.525","3.07",null,null],
    [35491,"2018-12-02 02:30:00","1003.05","2.94",null,null],
    [35492,"2018-12-02 02:45:00","1003.1","2.797",null,null],
    [35493,"2018-12-02 03:00:00","1002.75","2.82",null,null],
    [35494,"2018-12-02 03:15:00","1002.875","2.703",null,null],
    [35495,"2018-12-02 03:30:00","1003.875","2.51",null,null],
    [35496,"2018-12-02 03:45:00","1003.575","2.367",null,null],
    [35497,"2018-12-02 04:00:00","1003.625","2.213",null,null],
    [35498,"2018-12-02 04:15:00","1003.575","2.15",null,null],
    [35499,"2018-12-02 04:30:00","1003.525","2.057",null,null],
    [35500,"2018-12-02 04:45:00","1003.4","1.987",null,null],
    [35501,"2018-12-02 05:00:00","1003.475","1.94",null,null],
    [35502,"2018-12-02 05:15:00","1003.925","1.773",null,null],
    [35503,"2018-12-02 05:30:00","1004.175","1.65",null,null],
    [35504,"2018-12-02 05:45:00","1004.275","1.633",null,null],
    [35505,"2018-12-02 06:00:00","1004.7","1.813",null,null],
    [35506,"2018-12-02 06:15:00","1004.45","1.993",null,null],
    [35507,"2018-12-02 06:30:00","1005.4","2.04",null,null],
    [35508,"2018-12-02 06:45:00","1004.875","2.29",null,null],
    [35509,"2018-12-02 07:00:00","1004.875","2.283",null,null],
    [35510,"2018-12-02 07:15:00","1005.05","2.163",null,null],
    [35511,"2018-12-02 07:30:00","1005.275","2.163",null,null],
    [35512,"2018-12-02 07:45:00","1005.8","2.237",null,null],
    [35513,"2018-12-02 08:00:00","1006.175","2.423",null,null],
    [35514,"2018-12-02 08:15:00","1006.275","2.547",null,null],
    [35515,"2018-12-02 08:30:00","1006.35","2.447",null,null],
    [35516,"2018-12-02 08:45:00","1005.7","2.307",null,null],
    [35517,"2018-12-02 09:00:00","1006.05","2.267",null,null],
    [35518,"2018-12-02 09:15:00","1005.875","2.487",null,null],
    [35519,"2018-12-02 09:30:00","1006.625","2.547",null,null],
    [35520,"2018-12-02 09:45:00","1006.875","2.51",null,null],
    [35521,"2018-12-02 10:00:00","1007.05","2.47",null,null],
    [35522,"2018-12-02 10:15:00","1007.525","2.447",null,null],
    [35523,"2018-12-02 10:30:00","1007.575","2.47",null,null],
    [35524,"2018-12-02 10:45:00","1007.7","2.533",null,null],
    [35525,"2018-12-02 11:00:00","1007.8","2.57",null,null],
    [35526,"2018-12-02 11:15:00","1007.525","2.54",null,null],
    [35527,"2018-12-02 11:30:00","1007.75","2.43",null,null],
    [35528,"2018-12-02 11:45:00","1007.8","2.463",null,null],
    [35529,"2018-12-02 12:00:00","1008.225","2.563",null,null],
    [35530,"2018-12-02 12:15:00","1008.4","2.5",null,null],
    [35531,"2018-12-02 12:30:00","1008.05","2.5",null,null],
    [35532,"2018-12-02 12:45:00","1007.875","2.563",null,null],
    [35533,"2018-12-02 13:00:00","1007.625","2.963",null,null],
    [35534,"2018-12-02 13:15:00","1007.175","3.22",null,null],
    [35535,"2018-12-02 13:30:00","1007.175","3.337",null,null],
    [35536,"2018-12-02 13:45:00","1007","3.267",null,null],
    [35537,"2018-12-02 14:00:00","1006.775","2.86",null,null],
    [35538,"2018-12-02 14:15:00","1006.45","2.563",null,null],
    [35539,"2018-12-02 14:30:00","1006","2.843",null,null],
    [35540,"2018-12-02 14:45:00","1005.7","3.103",null,null],
    [35541,"2018-12-02 15:00:00","1005.1","3.173",null,null],
    [35542,"2018-12-02 15:15:00","1004.525","3.26",null,null],
    [35543,"2018-12-02 15:30:00","1004.275","3.533",null,null],
    [35544,"2018-12-02 15:45:00","1004.1","3.51",null,null],
    [35545,"2018-12-02 16:00:00","1003.825","3.593",null,null],
    [35546,"2018-12-02 16:15:00","1003.35","3.767",null,null],
    [35547,"2018-12-02 16:30:00","1002.575","2.987",null,null],
    [35548,"2018-12-02 16:45:00","1001.625","2.627",null,null],
    [35549,"2018-12-02 17:00:00","1001.225","2.533",null,null],
    [35550,"2018-12-02 17:15:00","1000.7","2.343",null,null],
    [35551,"2018-12-02 17:30:00","1000.225","2.737",null,null],
    [35552,"2018-12-02 17:45:00","999.7","3.47",null,null],
    [35553,"2018-12-02 18:00:00","998.925","3.913",null,null],
    [35554,"2018-12-02 18:15:00","997.925","4",null,null],
    [35555,"2018-12-02 18:30:00","997.225","4.283",null,null],
    [35556,"2018-12-02 18:45:00","996.05","3.947",null,null],
    [35557,"2018-12-02 19:00:00","995.35","3.907",null,null],
    [35558,"2018-12-02 19:15:00","994.45","4",null,null],
    [35559,"2018-12-02 19:30:00","994.275","3.64",null,null],
    [35560,"2018-12-02 19:45:00","993.45","3.603",null,null],
    [35561,"2018-12-02 20:00:00","993","3.57",null,null],
    [35562,"2018-12-02 20:15:00","992.45","3.557",null,null],
    [35563,"2018-12-02 20:30:00","991.925","3.43",null,null],
    [35564,"2018-12-02 20:45:00","991.225","3.377",null,null],
    [35565,"2018-12-02 21:00:00","990.525","3.353",null,null],
    [35566,"2018-12-02 21:15:00","990.1","3.477",null,null],
    [35567,"2018-12-02 21:30:00","989.225","3.51",null,null],
    [35568,"2018-12-02 21:45:00","988.8","3.463",null,null],
    [35569,"2018-12-02 22:00:00","987.75","3.523",null,null],
    [35570,"2018-12-02 22:15:00","987.275","3.657",null,null],
    [35571,"2018-12-02 22:30:00","986.7","3.447",null,null],
    [35572,"2018-12-02 22:45:00","986.05","3.493",null,null],
    [35573,"2018-12-02 23:00:00","985.525","3.5",null,null],
    [35574,"2018-12-02 23:15:00","984.575","3.533",null,null],
    [35575,"2018-12-02 23:30:00","984.175","3.64",null,null],
    [35576,"2018-12-02 23:45:00","983.275","3.843",null,null],
    [35577,"2018-12-03 00:00:00","983.4","3.557",null,null],
    [35578,"2018-12-03 00:15:00","983.525","3.517",null,null],
    [35579,"2018-12-03 00:30:00","983.45","3.367",null,null],
    [35580,"2018-12-03 00:45:00","983.75","3.057",null,null],
    [35581,"2018-12-03 01:00:00","983.75","2.603",null,null],
    [35582,"2018-12-03 01:15:00","983.525","2.25",null,null],
    [35583,"2018-12-03 01:30:00","983.1","1.843",null,null],
    [35584,"2018-12-03 01:45:00","984.05","1.627",null,null],
    [35585,"2018-12-03 02:00:00","986.05","1.5",null,null],
    [35586,"2018-12-03 02:15:00","987.525","1.673",null,null],
    [35587,"2018-12-03 02:30:00","989.75","1.087",null,null],
    [35588,"2018-12-03 02:45:00","991.575","1.26",null,null],
    [35589,"2018-12-03 03:00:00","992.275","1.283",null,null],
    [35590,"2018-12-03 03:15:00","993.225","1.283",null,null],
    [35591,"2018-12-03 03:30:00","992.525","1.737",null,null],
    [35592,"2018-12-03 03:45:00","994.175","1.493",null,null],
    [35593,"2018-12-03 04:00:00","995.35","1.08",null,null],
    [35594,"2018-12-03 04:15:00","996.125","1.157",null,null],
    [35595,"2018-12-03 04:30:00","996.35","1.127",null,null],
    [35596,"2018-12-03 04:45:00","996.875","1.203",null,null],
    [35597,"2018-12-03 05:00:00","998.05","1.033",null,null],
    [35598,"2018-12-03 05:15:00","998.525","0.97",null,null],
    [35599,"2018-12-03 05:30:00","998.05","1.063",null,null],
    [35600,"2018-12-03 05:45:00","998.625","1.023",null,null],
    [35601,"2018-12-03 06:00:00","998.275","1.103",null,null],
    [35602,"2018-12-03 06:15:00","998.45","0.993",null,null],
    [35603,"2018-12-03 06:30:00","999.05","0.743",null,null],
    [35604,"2018-12-03 06:45:00","1000.1","0.477",null,null],
    [35605,"2018-12-03 07:00:00","1001","0.727",null,null],
    [35606,"2018-12-03 07:15:00","1002.225","0.58",null,null],
    [35607,"2018-12-03 07:30:00","1002.175","0.657",null,null],
    [35608,"2018-12-03 07:45:00","1002.925","0.64",null,null],
    [35609,"2018-12-03 08:00:00","1003.475","0.627",null,null],
    [35610,"2018-12-03 08:15:00","1003.525","0.337",null,null],
    [35611,"2018-12-03 08:30:00","1004.525","0.32",null,null],
    [35612,"2018-12-03 08:45:00","1004.35","0.383",null,null],
    [35613,"2018-12-03 09:00:00","1005.125","0.343",null,null],
    [35614,"2018-12-03 09:15:00","1004.95","0.267",null,null],
    [35615,"2018-12-03 09:30:00","1005.225","0.227",null,null],
    [35616,"2018-12-03 09:45:00","1005.875","0.283",null,null],
    [35617,"2018-12-03 10:00:00","1006.6","0.58",null,null],
    [35618,"2018-12-03 10:15:00","1006.35","0.61",null,null],
    [35619,"2018-12-03 10:30:00","1007.225","0.657",null,null],
    [35620,"2018-12-03 10:45:00","1006.225","0.877",null,null],
    [35621,"2018-12-03 11:00:00","1007.175","0.867",null,null],
    [35622,"2018-12-03 11:15:00","1007.35","0.697",null,null],
    [35623,"2018-12-03 11:30:00","1008.525","0.697",null,null],
    [35624,"2018-12-03 11:45:00","1008.875","0.83",null,null],
    [35625,"2018-12-03 12:00:00","1009.075","0.783",null,null],
    [35626,"2018-12-03 12:15:00","1009","0.713",null,null],
    [35627,"2018-12-03 12:30:00","1009.35","0.993",null,null],
    [35628,"2018-12-03 12:45:00","1009.525","0.76",null,null],
    [35629,"2018-12-03 13:00:00","1009.3","0.587",null,null],
    [35630,"2018-12-03 13:15:00","1009.9","0.813",null,null],
    [35631,"2018-12-03 13:30:00","1010.475","0.797",null,null],
    [35632,"2018-12-03 13:45:00","1011.55","0.657",null,null],
    [35633,"2018-12-03 14:00:00","1011.95","0.593",null,null],
    [35634,"2018-12-03 14:15:00","1011.775","0.697",null,null],
    [35635,"2018-12-03 14:30:00","1011.825","0.697",null,null],
    [35636,"2018-12-03 14:45:00","1011.775","1.063",null,null],
    [35637,"2018-12-03 15:00:00","1011.55","1.237",null,null],
    [35638,"2018-12-03 15:15:00","1013.575","1.297",null,null],
    [35639,"2018-12-03 15:30:00","1013.1","0.94",null,null],
    [35640,"2018-12-03 15:45:00","1013.775","0.877",null,null],
    [35641,"2018-12-03 16:00:00","1013.575","1.11",null,null],
    [35642,"2018-12-03 16:15:00","1014.275","1.33",null,null],
    [35643,"2018-12-03 16:30:00","1013.625","1.283",null,null],
    [35644,"2018-12-03 16:45:00","1014.625","1.307",null,null],
    [35645,"2018-12-03 17:00:00","1015.225","1.5",null,null],
    [35646,"2018-12-03 17:15:00","1015.425","1.36",null,null],
    [35647,"2018-12-03 17:30:00","1015.8","1.093",null,null],
    [35648,"2018-12-03 17:45:00","1015.7","1.337",null,null],
    [35649,"2018-12-03 18:00:00","1016.05","1.307",null,null],
    [35650,"2018-12-03 18:15:00","1016.7","1.43",null,null],
    [35651,"2018-12-03 18:30:00","1016.225","1.51",null,null],
    [35652,"2018-12-03 18:45:00","1016.85","1.173",null,null],
    [35653,"2018-12-03 19:00:00","1017.25","0.807",null,null],
    [35654,"2018-12-03 19:15:00","1017.175","1.127",null,null],
    [35655,"2018-12-03 19:30:00","1016.875","1.343",null,null],
    [35656,"2018-12-03 19:45:00","1016.7","1.26",null,null],
    [35657,"2018-12-03 20:00:00","1017.25","1.243",null,null],
    [35658,"2018-12-03 20:15:00","1017.7","1.133",null,null],
    [35659,"2018-12-03 20:30:00","1017.5","1.017",null,null],
    [35660,"2018-12-03 20:45:00","1017.4","0.94",null,null],
    [35661,"2018-12-03 21:00:00","1017.325","0.97",null,null],
    [35662,"2018-12-03 21:15:00","1018.15","0.97",null,null],
    [35663,"2018-12-03 21:30:00","1018.675","0.97",null,null],
    [35664,"2018-12-03 21:45:00","1018.4","1.103",null,null],
    [35665,"2018-12-03 22:00:00","1018.85","1.19",null,null],
    [35666,"2018-12-03 22:15:00","1018.675","1.22",null,null],
    [35667,"2018-12-03 22:30:00","1018.6","1.04",null,null],
    [35668,"2018-12-03 22:45:00","1018.5","0.79",null,null],
    [35669,"2018-12-03 23:00:00","1018.4","0.75",null,null],
    [35670,"2018-12-03 23:15:00","1018.675","0.61",null,null],
    [35671,"2018-12-03 23:30:00","1019.575","0.563",null,null],
    [35672,"2018-12-03 23:45:00","1019.325","0.39",null,null],
    [35673,"2018-12-04 00:00:00","1019.975","0.22",null,null],
    [35674,"2018-12-04 00:15:00","1019.9","0.127",null,null],
    [35675,"2018-12-04 00:30:00","1019.85","0.063",null,null],
    [35676,"2018-12-04 00:45:00","1019.85","0.023",null,null],
    [35677,"2018-12-04 01:00:00","1020.2","-0.047",null,null],
    [35678,"2018-12-04 01:15:00","1019.975","-0.187",null,null],
    [35679,"2018-12-04 01:30:00","1020.45","-0.227",null,null],
    [35680,"2018-12-04 01:45:00","1020.15","-0.25",null,null],
    [35681,"2018-12-04 02:00:00","1020.625","-0.28",null,null],
    [35682,"2018-12-04 02:15:00","1020.4","-0.35",null,null],
    [35683,"2018-12-04 02:30:00","1019.975","-0.373",null,null],
    [35684,"2018-12-04 02:45:00","1020.375","-0.397",null,null],
    [35685,"2018-12-04 03:00:00","1020.5","-0.443",null,null],
    [35686,"2018-12-04 03:15:00","1020.2","-0.467",null,null],
    [35687,"2018-12-04 03:30:00","1020.45","-0.53",null,null],
    [35688,"2018-12-04 03:45:00","1019.875","-0.523",null,null],
    [35689,"2018-12-04 04:00:00","1019.725","-0.5",null,null],
    [35690,"2018-12-04 04:15:00","1019.75","-0.523",null,null],
    [35691,"2018-12-04 04:30:00","1019.85","-0.56",null,null],
    [35692,"2018-12-04 04:45:00","1020.025","-0.57",null,null],
    [35693,"2018-12-04 05:00:00","1020.025","-0.537",null,null],
    [35694,"2018-12-04 05:15:00","1019.675","-0.577",null,null],
    [35695,"2018-12-04 05:30:00","1019.975","-0.657",null,null],
    [35696,"2018-12-04 05:45:00","1020.275","-0.757",null,null],
    [35697,"2018-12-04 06:00:00","1020.15","-0.82",null,null],
    [35698,"2018-12-04 06:15:00","1019.8","-0.78",null,null],
    [35699,"2018-12-04 06:30:00","1019.55","-0.757",null,null],
    [35700,"2018-12-04 06:45:00","1020.1","-0.71",null,null],
    [35701,"2018-12-04 07:00:00","1020.075","-0.64",null,null],
    [35702,"2018-12-04 07:15:00","1019.675","-0.587",null,null],
    [35703,"2018-12-04 07:30:00","1020.025","-0.46",null,null],
    [35704,"2018-12-04 07:45:00","1019.8","-0.337",null,null],
    [35705,"2018-12-04 08:00:00","1020.05","-0.343",null,null],
    [35706,"2018-12-04 08:15:00","1020.2","-0.453",null,null],
    [35707,"2018-12-04 08:30:00","1020.275","-0.42",null,null],
    [35708,"2018-12-04 08:45:00","1020","-0.337",null,null],
    [35709,"2018-12-04 09:00:00","1020.15","-0.383",null,null],
    [35710,"2018-12-04 09:15:00","1020.525","-0.687",null,null],
    [35711,"2018-12-04 09:30:00","1020.325","-0.547",null,null],
    [35712,"2018-12-04 09:45:00","1020.725","-0.61",null,null],
    [35713,"2018-12-04 10:00:00","1020.625","-0.483",null,null],
    [35714,"2018-12-04 10:15:00","1020.625","-0.373",null,null],
    [35715,"2018-12-04 10:30:00","1020.85","0.047",null,null],
    [35716,"2018-12-04 10:45:00","1020.725","0.033",null,null],
    [35717,"2018-12-04 11:00:00","1020.675","0.133",null,null],
    [35718,"2018-12-04 11:15:00","1020.675","-0.07",null,null],
    [35719,"2018-12-04 11:30:00","1020.675","0.063",null,null],
    [35720,"2018-12-04 11:45:00","1020.975","0.11",null,null],
    [35721,"2018-12-04 12:00:00","1020.75","0.367",null,null],
    [35722,"2018-12-04 12:15:00","1021","0.563",null,null],
    [35723,"2018-12-04 12:30:00","1020.8","0.727",null,null],
    [35724,"2018-12-04 12:45:00","1020.8","0.93",null,null],
    [35725,"2018-12-04 13:00:00","1021.375","0.83",null,null],
    [35726,"2018-12-04 13:15:00","1021.325","1.057",null,null],
    [35727,"2018-12-04 13:30:00","1021.025","1.157",null,null],
    [35728,"2018-12-04 13:45:00","1021.275","1.47",null,null],
    [35729,"2018-12-04 14:00:00","1021.175","1.47",null,null],
    [35730,"2018-12-04 14:15:00","1021.325","1.603",null,null],
    [35731,"2018-12-04 14:30:00","1021","1.82",null,null],
    [35732,"2018-12-04 14:45:00","1021.75","1.993",null,null],
    [35733,"2018-12-04 15:00:00","1022","1.877",null,null],
    [35734,"2018-12-04 15:15:00","1021.1","1.907",null,null],
    [35735,"2018-12-04 15:30:00","1022.05","1.913",null,null],
    [35736,"2018-12-04 15:45:00","1021.575","2.057",null,null],
    [35737,"2018-12-04 16:00:00","1022.025","1.947",null,null],
    [35738,"2018-12-04 16:15:00","1022.1","1.913",null,null],
    [35739,"2018-12-04 16:30:00","1022.45","2.023",null,null],
    [35740,"2018-12-04 16:45:00","1022.625","2.18",null,null],
    [35741,"2018-12-04 17:00:00","1022.7","2.237",null,null],
    [35742,"2018-12-04 17:15:00","1023.1","2.18",null,null],
    [35743,"2018-12-04 17:30:00","1022.8","2.243",null,null],
    [35744,"2018-12-04 17:45:00","1023.1","2.47",null,null],
    [35745,"2018-12-04 18:00:00","1023","2.5",null,null],
    [35746,"2018-12-04 18:15:00","1023.05","2.663",null,null],
    [35747,"2018-12-04 18:30:00","1023","2.837",null,null],
    [35748,"2018-12-04 18:45:00","1023.45","2.767",null,null],
    [35749,"2018-12-04 19:00:00","1023.175","2.657",null,null],
    [35750,"2018-12-04 19:15:00","1023","2.453",null,null],
    [35751,"2018-12-04 19:30:00","1022.575","2.343",null,null],
    [35752,"2018-12-04 19:45:00","1022.75","2.273",null,null],
    [35753,"2018-12-04 20:00:00","1022.525","2.39",null,null],
    [35754,"2018-12-04 20:15:00","1023.35","2.523",null,null],
    [35755,"2018-12-04 20:30:00","1023.05","2.487",null,null],
    [35756,"2018-12-04 20:45:00","1023.525","2.413",null,null],
    [35757,"2018-12-04 21:00:00","1023.625","2.313",null,null],
    [35758,"2018-12-04 21:15:00","1023.8","2.273",null,null],
    [35759,"2018-12-04 21:30:00","1023.5","2.32",null,null],
    [35760,"2018-12-04 21:45:00","1024.05","2.493",null,null],
    [35761,"2018-12-04 22:00:00","1023.875","2.627",null,null],
    [35762,"2018-12-04 22:15:00","1023.8","2.493",null,null],
    [35763,"2018-12-04 22:30:00","1023.75","2.377",null,null],
    [35764,"2018-12-04 22:45:00","1024.05","2.29",null,null],
    [35765,"2018-12-04 23:00:00","1024.4","2.127",null,null],
    [35766,"2018-12-04 23:15:00","1024.325","1.963",null,null],
    [35767,"2018-12-04 23:30:00","1024.575","1.69",null,null],
    [35768,"2018-12-04 23:45:00","1024.325","1.227",null,null],
    [35769,"2018-12-05 00:00:00","1024.75","0.673",null,null],
    [35770,"2018-12-05 00:15:00","1024.85","0.633",null,null],
    [35771,"2018-12-05 00:30:00","1025.1","0.663",null,null],
    [35772,"2018-12-05 00:45:00","1025.1","0.477",null,null],
    [35773,"2018-12-05 01:00:00","1024.925","0.44",null,null],
    [35774,"2018-12-05 01:15:00","1024.85","0.273",null,null],
    [35775,"2018-12-05 01:30:00","1024.625","0.69",null,null],
    [35776,"2018-12-05 01:45:00","1024.85","0.883",null,null],
    [35777,"2018-12-05 02:00:00","1024.975","0.64",null,null],
    [35778,"2018-12-05 02:15:00","1024.85","0.413",null,null],
    [35779,"2018-12-05 02:30:00","1024.8","0.367",null,null],
    [35780,"2018-12-05 02:45:00","1024.75","0.18",null,null],
    [35781,"2018-12-05 03:00:00","1025.1","0.853",null,null],
    [35782,"2018-12-05 03:15:00","1024.925","0.993",null,null],
    [35783,"2018-12-05 03:30:00","1024.8","0.947",null,null],
    [35784,"2018-12-05 03:45:00","1024.925","0.843",null,null],
    [35785,"2018-12-05 04:00:00","1024.625","0.977",null,null],
    [35786,"2018-12-05 04:15:00","1024.625","1.33",null,null],
    [35787,"2018-12-05 04:30:00","1024.925","1.57",null,null],
    [35788,"2018-12-05 04:45:00","1024.875","1.657",null,null],
    [35789,"2018-12-05 05:00:00","1024.875","1.51",null,null],
    [35790,"2018-12-05 05:15:00","1024.625","1.44",null,null],
    [35791,"2018-12-05 05:30:00","1024.5","1.413",null,null],
    [35792,"2018-12-05 05:45:00","1024.925","1.383",null,null],
    [35793,"2018-12-05 06:00:00","1024.625","1.367",null,null],
    [35794,"2018-12-05 06:15:00","1024.625","1.377",null,null],
    [35795,"2018-12-05 06:30:00","1024.525","1.307",null,null],
    [35796,"2018-12-05 06:45:00","1024.1","1.313",null,null],
    [35797,"2018-12-05 07:00:00","1024.35","1.657",null,null],
    [35798,"2018-12-05 07:15:00","1023.925","1.5",null,null],
    [35799,"2018-12-05 07:30:00","1023.8","1.563",null,null],
    [35800,"2018-12-05 07:45:00","1024.1","1.593",null,null],
    [35801,"2018-12-05 08:00:00","1024.175","1.633",null,null],
    [35802,"2018-12-05 08:15:00","1024.1","1.75",null,null],
    [35803,"2018-12-05 08:30:00","1024.15","1.58",null,null],
    [35804,"2018-12-05 08:45:00","1023.8","1.633",null,null],
    [35805,"2018-12-05 09:00:00","1023.85","1.773",null,null],
    [35806,"2018-12-05 09:15:00","1023.625","1.93",null,null],
    [35807,"2018-12-05 09:30:00","1023.575","2.117",null,null],
    [35808,"2018-12-05 09:45:00","1023.175","2.22",null,null],
    [35809,"2018-12-05 10:00:00","1023.1","1.913",null,null],
    [35810,"2018-12-05 10:15:00","1022.8","1.837",null,null],
    [35811,"2018-12-05 10:30:00","1022.45","1.82",null,null],
    [35812,"2018-12-05 10:45:00","1022.05","1.82",null,null],
    [35813,"2018-12-05 11:00:00","1022.175","2.103",null,null],
    [35814,"2018-12-05 11:15:00","1021.875","2.08",null,null],
    [35815,"2018-12-05 11:30:00","1021.4","1.877",null,null],
    [35816,"2018-12-05 11:45:00","1021","1.913",null,null],
    [35817,"2018-12-05 12:00:00","1021.35","2.273",null,null],
    [35818,"2018-12-05 12:15:00","1021.225","2.18",null,null],
    [35819,"2018-12-05 12:30:00","1021.275","2.057",null,null],
    [35820,"2018-12-05 12:45:00","1020.625","1.697",null,null],
    [35821,"2018-12-05 13:00:00","1021.1","1.907",null,null],
    [35822,"2018-12-05 13:15:00","1021.325","2.117",null,null],
    [35823,"2018-12-05 13:30:00","1021.05","2.407",null,null],
    [35824,"2018-12-05 13:45:00","1021.45","2.533",null,null],
    [35825,"2018-12-05 14:00:00","1021","2.923",null,null],
    [35826,"2018-12-05 14:15:00","1021.275","2.767",null,null],
    [35827,"2018-12-05 14:30:00","1020.4","2.197",null,null],
    [35828,"2018-12-05 14:45:00","1020.575","2.33",null,null],
    [35829,"2018-12-05 15:00:00","1020.875","2.697",null,null],
    [35830,"2018-12-05 15:15:00","1020.45","3.127",null,null],
    [35831,"2018-12-05 15:30:00","1020.5","3.07",null,null],
    [35832,"2018-12-05 15:45:00","1019.675","2.877",null,null],
    [35833,"2018-12-05 16:00:00","1020.575","3.133",null,null],
    [35834,"2018-12-05 16:15:00","1021.1","3.15",null,null],
    [35835,"2018-12-05 16:30:00","1020.45","2.843",null,null],
    [35836,"2018-12-05 16:45:00","1020.575","2.75",null,null],
    [35837,"2018-12-05 17:00:00","1020.375","3.057",null,null],
    [35838,"2018-12-05 17:15:00","1021.175","3.307",null,null],
    [35839,"2018-12-05 17:30:00","1021.275","3.103",null,null],
    [35840,"2018-12-05 17:45:00","1021.15","3.25",null,null],
    [35841,"2018-12-05 18:00:00","1021.175","3.29",null,null],
    [35842,"2018-12-05 18:15:00","1021.15","3.057",null,null],
    [35843,"2018-12-05 18:30:00","1020.9","3.07",null,null],
    [35844,"2018-12-05 18:45:00","1020.2","2.877",null,null],
    [35845,"2018-12-05 19:00:00","1021.025","2.883",null,null],
    [35846,"2018-12-05 19:15:00","1021","2.907",null,null],
    [35847,"2018-12-05 19:30:00","1020.8","3.133",null,null],
    [35848,"2018-12-05 19:45:00","1021.175","3.127",null,null],
    [35849,"2018-12-05 20:00:00","1021.35","2.94",null,null],
    [35850,"2018-12-05 20:15:00","1021.575","3.033",null,null],
    [35851,"2018-12-05 20:30:00","1021.5","3.07",null,null],
    [35852,"2018-12-05 20:45:00","1021.625","3.063",null,null],
    [35853,"2018-12-05 21:00:00","1021.625","3",null,null],
    [35854,"2018-12-05 21:15:00","1021.8","3.157",null,null],
    [35855,"2018-12-05 21:30:00","1021.975","3.07",null,null],
    [35856,"2018-12-05 21:45:00","1022.05","2.89",null,null],
    [35857,"2018-12-05 22:00:00","1021.4","3",null,null],
    [35858,"2018-12-05 22:15:00","1021.275","2.97",null,null],
    [35859,"2018-12-05 22:30:00","1021.5","3.057",null,null],
    [35860,"2018-12-05 22:45:00","1021.5","2.14",null,null],
    [35861,"2018-12-05 23:00:00","1021.8","1.993",null,null],
    [35862,"2018-12-05 23:15:00","1021.875","1.877",null,null],
    [35863,"2018-12-05 23:30:00","1022","1.72",null,null],
    [35864,"2018-12-05 23:45:00","1021.8","1.47",null,null],
    [35865,"2018-12-06 00:00:00","1021.375","1.407",null,null],
    [35866,"2018-12-06 00:15:00","1020.45","1.343",null,null],
    [35867,"2018-12-06 00:30:00","1020.15","1.203",null,null],
    [35868,"2018-12-06 00:45:00","1019.625","1.313",null,null],
    [35869,"2018-12-06 01:00:00","1019.35","1.32",null,null],
    [35870,"2018-12-06 01:15:00","1019.025","1.4",null,null],
    [35871,"2018-12-06 01:30:00","1019.2","1.39",null,null],
    [35872,"2018-12-06 01:45:00","1019.225","1.297",null,null],
    [35873,"2018-12-06 02:00:00","1018.925","1.43",null,null],
    [35874,"2018-12-06 02:15:00","1018.525","1.453",null,null],
    [35875,"2018-12-06 02:30:00","1018.5","1.413",null,null],
    [35876,"2018-12-06 02:45:00","1017.775","1.57",null,null],
    [35877,"2018-12-06 03:00:00","1017.425","1.57",null,null],
    [35878,"2018-12-06 03:15:00","1017.7","1.72",null,null],
    [35879,"2018-12-06 03:30:00","1017.675","1.947",null,null],
    [35880,"2018-12-06 03:45:00","1017.4","2.08",null,null],
    [35881,"2018-12-06 04:00:00","1016.875","2.07",null,null],
    [35882,"2018-12-06 04:15:00","1016.8","1.83",null,null],
    [35883,"2018-12-06 04:30:00","1017","1.703",null,null],
    [35884,"2018-12-06 04:45:00","1016.875","1.697",null,null],
    [35885,"2018-12-06 05:00:00","1016.7","1.657",null,null],
    [35886,"2018-12-06 05:15:00","1016.2","1.94",null,null],
    [35887,"2018-12-06 05:30:00","1016.175","1.813",null,null],
    [35888,"2018-12-06 05:45:00","1015.225","2.063",null,null],
    [35889,"2018-12-06 06:00:00","1014.875","1.977",null,null],
    [35890,"2018-12-06 06:15:00","1014.8","1.86",null,null],
    [35891,"2018-12-06 06:30:00","1015.275","1.813",null,null],
    [35892,"2018-12-06 06:45:00","1015.175","1.853",null,null],
    [35893,"2018-12-06 07:00:00","1015.05","1.83",null,null],
    [35894,"2018-12-06 07:15:00","1014.575","1.837",null,null],
    [35895,"2018-12-06 07:30:00","1014.875","1.657",null,null],
    [35896,"2018-12-06 07:45:00","1014.8","1.79",null,null],
    [35897,"2018-12-06 08:00:00","1014.75","1.79",null,null],
    [35898,"2018-12-06 08:15:00","1014.525","1.843",null,null],
    [35899,"2018-12-06 08:30:00","1014.175","1.843",null,null],
    [35900,"2018-12-06 08:45:00","1013.75","1.987",null,null],
    [35901,"2018-12-06 09:00:00","1013.525","2.017",null,null],
    [35902,"2018-12-06 09:15:00","1012.575","2.01",null,null],
    [35903,"2018-12-06 09:30:00","1011.725","2.133",null,null],
    [35904,"2018-12-06 09:45:00","1011.8","2.29",null,null],
    [35905,"2018-12-06 10:00:00","1010.875","2.51",null,null],
    [35906,"2018-12-06 10:15:00","1010.7","2.657",null,null],
    [35907,"2018-12-06 10:30:00","1010.05","2.75",null,null],
    [35908,"2018-12-06 10:45:00","1010","2.743",null,null],
    [35909,"2018-12-06 11:00:00","1009.525","2.633",null,null],
    [35910,"2018-12-06 11:15:00","1009.05","2.727",null,null],
    [35911,"2018-12-06 11:30:00","1007.875","2.877",null,null],
    [35912,"2018-12-06 11:45:00","1007.275","3.01",null,null],
    [35913,"2018-12-06 12:00:00","1006.35","3.103",null,null],
    [35914,"2018-12-06 12:15:00","1005.175","2.953",null,null],
    [35915,"2018-12-06 12:30:00","1004.1","2.94",null,null],
    [35916,"2018-12-06 12:45:00","1003.275","2.9",null,null],
    [35917,"2018-12-06 13:00:00","1002.225","3.227",null,null],
    [35918,"2018-12-06 13:15:00","1001.875","3.64",null,null],
    [35919,"2018-12-06 13:30:00","1001.275","4.29",null,null],
    [35920,"2018-12-06 13:45:00","1001.75","4.58",null,null],
    [35921,"2018-12-06 14:00:00","1000.35","5.33",null,null],
    [35922,"2018-12-06 14:15:00","1000","5.25",null,null],
    [35923,"2018-12-06 14:30:00","999","5.64",null,null],
    [35924,"2018-12-06 14:45:00","998.8","6.08",null,null],
    [35925,"2018-12-06 15:00:00","997.925","5.94",null,null],
    [35926,"2018-12-06 15:15:00","997.1","5.087",null,null],
    [35927,"2018-12-06 15:30:00","996.925","4.843",null,null],
    [35928,"2018-12-06 15:45:00","996.4","4.627",null,null],
    [35929,"2018-12-06 16:00:00","995.45","4.487",null,null],
    [35930,"2018-12-06 16:15:00","995.35","4.127",null,null],
    [35931,"2018-12-06 16:30:00","994.275","3.93",null,null],
    [35932,"2018-12-06 16:45:00","993.05","4.087",null,null],
    [35933,"2018-12-06 17:00:00","993.225","4.14",null,null],
    [35934,"2018-12-06 17:15:00","992.4","3.843",null,null],
    [35935,"2018-12-06 17:30:00","991.7","3.43",null,null],
    [35936,"2018-12-06 17:45:00","991.525","3.727",null,null],
    [35937,"2018-12-06 18:00:00","991.8","3.65",null,null],
    [35938,"2018-12-06 18:15:00","990","3.337",null,null],
    [35939,"2018-12-06 18:30:00","989.75","3.47",null,null],
    [35940,"2018-12-06 18:45:00","988.525","4.213",null,null],
    [35941,"2018-12-06 19:00:00","987.75","3.913",null,null],
    [35942,"2018-12-06 19:15:00","987.525","3.227",null,null],
    [35943,"2018-12-06 19:30:00","985.925","2.977",null,null],
    [35944,"2018-12-06 19:45:00","984.1","2.44",null,null],
    [35945,"2018-12-06 20:00:00","984.225","3.4",null,null],
    [35946,"2018-12-06 20:15:00","982.875","3.19",null,null],
    [35947,"2018-12-06 20:30:00","982.925","3.72",null,null],
    [35948,"2018-12-06 20:45:00","982.175","3.51",null,null],
    [35949,"2018-12-06 21:00:00","981.925","3.18",null,null],
    [35950,"2018-12-06 21:15:00","982.4","2.533",null,null],
    [35951,"2018-12-06 21:30:00","981.1","2.54",null,null],
    [35952,"2018-12-06 21:45:00","981.7","2.343",null,null],
    [35953,"2018-12-06 22:00:00","981.35","2.273",null,null],
    [35954,"2018-12-06 22:15:00","981.05","2.103",null,null],
    [35955,"2018-12-06 22:30:00","981.075","2.117",null,null],
    [35956,"2018-12-06 22:45:00","980.575","2.243",null,null],
    [35957,"2018-12-06 23:00:00","980.875","2.173",null,null],
    [35958,"2018-12-06 23:15:00","980.275","2.15",null,null],
    [35959,"2018-12-06 23:30:00","980.45","2.14",null,null],
    [35960,"2018-12-06 23:45:00","980.45","2.197",null,null],
    [35961,"2018-12-07 00:00:00","980.4","2.163",null,null],
    [35962,"2018-12-07 00:15:00","979.45","2.203",null,null],
    [35963,"2018-12-07 00:30:00","979.925","2.33",null,null],
    [35964,"2018-12-07 00:45:00","978.8","2.213",null,null],
    [35965,"2018-12-07 01:00:00","979.05","1.987",null,null],
    [35966,"2018-12-07 01:15:00","978.7","1.837",null,null],
    [35967,"2018-12-07 01:30:00","978.025","1.75",null,null],
    [35968,"2018-12-07 01:45:00","978.525","1.807",null,null],
    [35969,"2018-12-07 02:00:00","978.875","1.913",null,null],
    [35970,"2018-12-07 02:15:00","978.35","1.907",null,null],
    [35971,"2018-12-07 02:30:00","978.575","2.07",null,null],
    [35972,"2018-12-07 02:45:00","977.875","1.97",null,null],
    [35973,"2018-12-07 03:00:00","977.7","1.89",null,null],
    [35974,"2018-12-07 03:15:00","978.1","1.97",null,null],
    [35975,"2018-12-07 03:30:00","978.15","2.133",null,null],
    [35976,"2018-12-07 03:45:00","977.75","2.057",null,null],
    [35977,"2018-12-07 04:00:00","978.2","2.127",null,null],
    [35978,"2018-12-07 04:15:00","978.1","2.08",null,null],
    [35979,"2018-12-07 04:30:00","978.275","1.987",null,null],
    [35980,"2018-12-07 04:45:00","978.35","1.907",null,null],
    [35981,"2018-12-07 05:00:00","978.1","1.907",null,null],
    [35982,"2018-12-07 05:15:00","977.675","1.93",null,null],
    [35983,"2018-12-07 05:30:00","977.75","1.913",null,null],
    [35984,"2018-12-07 05:45:00","977.725","1.94",null,null],
    [35985,"2018-12-07 06:00:00","977.625","1.93",null,null],
    [35986,"2018-12-07 06:15:00","977.75","1.807",null,null],
    [35987,"2018-12-07 06:30:00","977.8","1.69",null,null],
    [35988,"2018-12-07 06:45:00","977.925","1.523",null,null],
    [35989,"2018-12-07 07:00:00","977.75","1.657",null,null],
    [35990,"2018-12-07 07:15:00","977.925","1.61",null,null],
    [35991,"2018-12-07 07:30:00","977.725","1.593",null,null],
    [35992,"2018-12-07 07:45:00","977.75","1.5",null,null],
    [35993,"2018-12-07 08:00:00","978.025","1.413",null,null],
    [35994,"2018-12-07 08:15:00","978.175","1.313",null,null],
    [35995,"2018-12-07 08:30:00","978.225","1.29",null,null],
    [35996,"2018-12-07 08:45:00","978.45","1.157",null,null],
    [35997,"2018-12-07 09:00:00","978.75","0.953",null,null],
    [35998,"2018-12-07 09:15:00","978.45","0.853",null,null],
    [35999,"2018-12-07 09:30:00","979.025","0.883",null,null],
    [36000,"2018-12-07 09:45:00","979.025","0.97",null,null],
    [36001,"2018-12-07 10:00:00","979.675","0.68",null,null],
    [36002,"2018-12-07 10:15:00","979.725","0.237",null,null],
    [36003,"2018-12-07 10:30:00","979.2","0.157",null,null],
    [36004,"2018-12-07 10:45:00","979.8","0.173",null,null],
    [36005,"2018-12-07 11:00:00","980.875","0.19",null,null],
    [36006,"2018-12-07 11:15:00","980.975","0.093",null,null],
    [36007,"2018-12-07 11:30:00","981.15","0",null,null],
    [36008,"2018-12-07 11:45:00","980.85","-0.047",null,null],
    [36009,"2018-12-07 12:00:00","981.6","0",null,null],
    [36010,"2018-12-07 12:15:00","981.375","0.08",null,null],
    [36011,"2018-12-07 12:30:00","981.2","0.213",null,null],
    [36012,"2018-12-07 12:45:00","981.6","0.307",null,null],
    [36013,"2018-12-07 13:00:00","982.15","0.447",null,null],
    [36014,"2018-12-07 13:15:00","982.05","0.75",null,null],
    [36015,"2018-12-07 13:30:00","982.325","0.86",null,null],
    [36016,"2018-12-07 13:45:00","983.2","0.877",null,null],
    [36017,"2018-12-07 14:00:00","983.35","0.947",null,null],
    [36018,"2018-12-07 14:15:00","983.325","0.97",null,null],
    [36019,"2018-12-07 14:30:00","983.95","0.987",null,null],
    [36020,"2018-12-07 14:45:00","984.175","0.907",null,null],
    [36021,"2018-12-07 15:00:00","985.2","0.97",null,null],
    [36022,"2018-12-07 15:15:00","985.05","1.29",null,null],
    [36023,"2018-12-07 15:30:00","985.7","1.72",null,null],
    [36024,"2018-12-07 15:45:00","986.2","1.57",null,null],
    [36025,"2018-12-07 16:00:00","987.55","1.4",null,null],
    [36026,"2018-12-07 16:15:00","987.4","1.533",null,null],
    [36027,"2018-12-07 16:30:00","987.95","1.783",null,null],
    [36028,"2018-12-07 16:45:00","988.1","1.877",null,null],
    [36029,"2018-12-07 17:00:00","988.275","1.877",null,null],
    [36030,"2018-12-07 17:15:00","988.65","1.923",null,null],
    [36031,"2018-12-07 17:30:00","989","1.977",null,null],
    [36032,"2018-12-07 17:45:00","989.125","1.76",null,null],
    [36033,"2018-12-07 18:00:00","989.35","1.843",null,null],
    [36034,"2018-12-07 18:15:00","989.625","2.047",null,null],
    [36035,"2018-12-07 18:30:00","989.625","1.79",null,null],
    [36036,"2018-12-07 18:45:00","990.35","2",null,null],
    [36037,"2018-12-07 19:00:00","990.575","1.97",null,null],
    [36038,"2018-12-07 19:15:00","991.275","1.813",null,null],
    [36039,"2018-12-07 19:30:00","991.75","1.127",null,null],
    [36040,"2018-12-07 19:45:00","992.4","0.94",null,null],
    [36041,"2018-12-07 20:00:00","992","0.883",null,null],
    [36042,"2018-12-07 20:15:00","992.3","0.837",null,null],
    [36043,"2018-12-07 20:30:00","992.525","0.9",null,null],
    [36044,"2018-12-07 20:45:00","993","1.26",null,null],
    [36045,"2018-12-07 21:00:00","993.45","1.093",null,null],
    [36046,"2018-12-07 21:15:00","993.525","0.987",null,null],
    [36047,"2018-12-07 21:30:00","993.3","0.843",null,null],
    [36048,"2018-12-07 21:45:00","993.575","0.9",null,null],
    [36049,"2018-12-07 22:00:00","993.525","0.987",null,null],
    [36050,"2018-12-07 22:15:00","993.7","0.783",null,null],
    [36051,"2018-12-07 22:30:00","993.825","0.83",null,null],
    [36052,"2018-12-07 22:45:00","993.825","1.01",null,null],
    [36053,"2018-12-07 23:00:00","994.05","0.57",null,null],
    [36054,"2018-12-07 23:15:00","994.125","0.517",null,null],
    [36055,"2018-12-07 23:30:00","994.125","0.5",null,null],
    [36056,"2018-12-07 23:45:00","994.175","0.377",null,null],
    [36057,"2018-12-08 00:00:00","994.65","0.32",null,null],
    [36058,"2018-12-08 00:15:00","994.475","0.22",null,null],
    [36059,"2018-12-08 00:30:00","994.575","0.18",null,null],
    [36060,"2018-12-08 00:45:00","994.175","0.157",null,null],
    [36061,"2018-12-08 01:00:00","994.825","0.127",null,null],
    [36062,"2018-12-08 01:15:00","994.875","0.087",null,null],
    [36063,"2018-12-08 01:30:00","994.475","-0.007",null,null],
    [36064,"2018-12-08 01:45:00","994.125","-0.1",null,null],
    [36065,"2018-12-08 02:00:00","994.75","-0.227",null,null],
    [36066,"2018-12-08 02:15:00","994.65","-0.24",null,null],
    [36067,"2018-12-08 02:30:00","994.7","-0.217",null,null],
    [36068,"2018-12-08 02:45:00","994.575","-0.157",null,null],
    [36069,"2018-12-08 03:00:00","994.35","-0.157",null,null],
    [36070,"2018-12-08 03:15:00","994.475","-0.163",null,null],
    [36071,"2018-12-08 03:30:00","994.125","-0.203",null,null],
    [36072,"2018-12-08 03:45:00","994","-0.24",null,null],
    [36073,"2018-12-08 04:00:00","994.225","-0.25",null,null],
    [36074,"2018-12-08 04:15:00","993.95","-0.303",null,null],
    [36075,"2018-12-08 04:30:00","993.7","-0.343",null,null],
    [36076,"2018-12-08 04:45:00","993.55","-0.373",null,null],
    [36077,"2018-12-08 05:00:00","993.175","-0.42",null,null],
    [36078,"2018-12-08 05:15:00","993.25","-0.56",null,null],
    [36079,"2018-12-08 05:30:00","993.35","-0.507",null,null],
    [36080,"2018-12-08 05:45:00","992.95","-0.61",null,null],
    [36081,"2018-12-08 06:00:00","993","-0.78",null,null],
    [36082,"2018-12-08 06:15:00","992.95","-0.75",null,null],
    [36083,"2018-12-08 06:30:00","993.125","-0.763",null,null],
    [36084,"2018-12-08 06:45:00","992.725","-0.733",null,null],
    [36085,"2018-12-08 07:00:00","993.05","-0.647",null,null],
    [36086,"2018-12-08 07:15:00","993","-0.6",null,null],
    [36087,"2018-12-08 07:30:00","992.95","-0.523",null,null],
    [36088,"2018-12-08 07:45:00","993.3","-0.483",null,null],
    [36089,"2018-12-08 08:00:00","993.3","-0.507",null,null],
    [36090,"2018-12-08 08:15:00","993.35","-0.453",null,null],
    [36091,"2018-12-08 08:30:00","993.3","-0.407",null,null],
    [36092,"2018-12-08 08:45:00","993.225","-0.31",null,null],
    [36093,"2018-12-08 09:00:00","993.3","-0.273",null,null],
    [36094,"2018-12-08 09:15:00","993.05","-0.297",null,null],
    [36095,"2018-12-08 09:30:00","993.125","-0.297",null,null],
    [36096,"2018-12-08 09:45:00","993.125","-0.407",null,null],
    [36097,"2018-12-08 10:00:00","993.05","-0.453",null,null],
    [36098,"2018-12-08 10:15:00","992.95","-0.513",null,null],
    [36099,"2018-12-08 10:30:00","993.125","-0.367",null,null],
    [36100,"2018-12-08 10:45:00","992.65","-0.233",null,null],
    [36101,"2018-12-08 11:00:00","992.775","-0.117",null,null],
    [36102,"2018-12-08 11:15:00","992.3","-0.03",null,null],
    [36103,"2018-12-08 11:30:00","992.475","0.08",null,null],
    [36104,"2018-12-08 11:45:00","992.425","0.283",null,null],
    [36105,"2018-12-08 12:00:00","992.525","0.297",null,null],
    [36106,"2018-12-08 12:15:00","992.475","0.61",null,null],
    [36107,"2018-12-08 12:30:00","992.35","0.533",null,null],
    [36108,"2018-12-08 12:45:00","992.475","0.797",null,null],
    [36109,"2018-12-08 13:00:00","992.425","1.18",null,null],
    [36110,"2018-12-08 13:15:00","992.225","1.087",null,null],
    [36111,"2018-12-08 13:30:00","992.125","1.157",null,null],
    [36112,"2018-12-08 13:45:00","991.8","0.72",null,null],
    [36113,"2018-12-08 14:00:00","991.95","1.063",null,null],
    [36114,"2018-12-08 14:15:00","991.625","1.133",null,null],
    [36115,"2018-12-08 14:30:00","991.25","1.157",null,null],
    [36116,"2018-12-08 14:45:00","991.275","2.163",null,null],
    [36117,"2018-12-08 15:00:00","991.175","2.64",null,null],
    [36118,"2018-12-08 15:15:00","990.8","2.197",null,null],
    [36119,"2018-12-08 15:30:00","990.525","1.963",null,null],
    [36120,"2018-12-08 15:45:00","990.425","1.767",null,null],
    [36121,"2018-12-08 16:00:00","990.225","2.023",null,null],
    [36122,"2018-12-08 16:15:00","990.1","2.44",null,null],
    [36123,"2018-12-08 16:30:00","990.225","2.657",null,null],
    [36124,"2018-12-08 16:45:00","989.8","2.89",null,null],
    [36125,"2018-12-08 17:00:00","989.75","3.353",null,null],
    [36126,"2018-12-08 17:15:00","989.575","4.197",null,null],
    [36127,"2018-12-08 17:30:00","989.75","4.65",null,null],
    [36128,"2018-12-08 17:45:00","989.175","3.843",null,null],
    [36129,"2018-12-08 18:00:00","989.275","3.697",null,null],
    [36130,"2018-12-08 18:15:00","989.175","4.26",null,null],
    [36131,"2018-12-08 18:30:00","989.275","4.697",null,null],
    [36132,"2018-12-08 18:45:00","989.1","4.163",null,null],
    [36133,"2018-12-08 19:00:00","989.175","4.4",null,null],
    [36134,"2018-12-08 19:15:00","989.05","3.69",null,null],
    [36135,"2018-12-08 19:30:00","989.05","3.593",null,null],
    [36136,"2018-12-08 19:45:00","989","3.593",null,null],
    [36137,"2018-12-08 20:00:00","988.875","3.353",null,null],
    [36138,"2018-12-08 20:15:00","988.875","3.603",null,null],
    [36139,"2018-12-08 20:30:00","988.575","3.14",null,null],
    [36140,"2018-12-08 20:45:00","988.875","2.64",null,null],
    [36141,"2018-12-08 21:00:00","988.45","3.063",null,null],
    [36142,"2018-12-08 21:15:00","988.8","3.297",null,null],
    [36143,"2018-12-08 21:30:00","988.35","3.383",null,null],
    [36144,"2018-12-08 21:45:00","988.175","3.04",null,null],
    [36145,"2018-12-08 22:00:00","988.175","2.19",null,null],
    [36146,"2018-12-08 22:15:00","988.275","1.813",null,null],
    [36147,"2018-12-08 22:30:00","987.9","1.57",null,null],
    [36148,"2018-12-08 22:45:00","988.1","1.627",null,null],
    [36149,"2018-12-08 23:00:00","988.075","1.923",null,null],
    [36150,"2018-12-08 23:15:00","987.45","2",null,null],
    [36151,"2018-12-08 23:30:00","987.9","1.93",null,null],
    [36152,"2018-12-08 23:45:00","988.375","1.923",null,null],
    [36153,"2018-12-09 00:00:00","988.45","1.657",null,null],
    [36154,"2018-12-09 00:15:00","988.75","1.69",null,null],
    [36155,"2018-12-09 00:30:00","988.525","1.663",null,null],
    [36156,"2018-12-09 00:45:00","988.425","1.157",null,null],
    [36157,"2018-12-09 01:00:00","988.475","0.877",null,null],
    [36158,"2018-12-09 01:15:00","988.3","0.853",null,null],
    [36159,"2018-12-09 01:30:00","988","0.877",null,null],
    [36160,"2018-12-09 01:45:00","988.45","1.087",null,null],
    [36161,"2018-12-09 02:00:00","988.175","1.063",null,null],
    [36162,"2018-12-09 02:15:00","988.3","1.54",null,null],
    [36163,"2018-12-09 02:30:00","989","1.44",null,null],
    [36164,"2018-12-09 02:45:00","989.1","1.127",null,null],
    [36165,"2018-12-09 03:00:00","988.825","0.867",null,null],
    [36166,"2018-12-09 03:15:00","988.95","0.97",null,null],
    [36167,"2018-12-09 03:30:00","989.075","0.783",null,null],
    [36168,"2018-12-09 03:45:00","989.225","0.72",null,null],
    [36169,"2018-12-09 04:00:00","989","0.75",null,null],
    [36170,"2018-12-09 04:15:00","988.9","0.493",null,null],
    [36171,"2018-12-09 04:30:00","989.075","0.407",null,null],
    [36172,"2018-12-09 04:45:00","989.3","0.713",null,null],
    [36173,"2018-12-09 05:00:00","989.425","0.487",null,null],
    [36174,"2018-12-09 05:15:00","989.3","0.5",null,null],
    [36175,"2018-12-09 05:30:00","989.725","0.633",null,null],
    [36176,"2018-12-09 05:45:00","989.875","0.54",null,null],
    [36177,"2018-12-09 06:00:00","989.875","0.547",null,null],
    [36178,"2018-12-09 06:15:00","989.775","0.47",null,null],
    [36179,"2018-12-09 06:30:00","990.125","0.5",null,null],
    [36180,"2018-12-09 06:45:00","990.05","0.383",null,null],
    [36181,"2018-12-09 07:00:00","990.3","0.43",null,null],
    [36182,"2018-12-09 07:15:00","990.125","0.343",null,null],
    [36183,"2018-12-09 07:30:00","990.25","0.267",null,null],
    [36184,"2018-12-09 07:45:00","990.175","0.307",null,null],
    [36185,"2018-12-09 08:00:00","990.35","0.33",null,null],
    [36186,"2018-12-09 08:15:00","990.3","0.11",null,null],
    [36187,"2018-12-09 08:30:00","990.25","-0.007",null,null],
    [36188,"2018-12-09 08:45:00","990.525","0.087",null,null],
    [36189,"2018-12-09 09:00:00","991","0.08",null,null],
    [36190,"2018-12-09 09:15:00","991.1","0.19",null,null],
    [36191,"2018-12-09 09:30:00","991.425","0.163",null,null],
    [36192,"2018-12-09 09:45:00","991.8","0.19",null,null],
    [36193,"2018-12-09 10:00:00","992","0.343",null,null],
    [36194,"2018-12-09 10:15:00","992.25","0.517",null,null],
    [36195,"2018-12-09 10:30:00","992.3","0.627",null,null],
    [36196,"2018-12-09 10:45:00","992.7","0.64",null,null],
    [36197,"2018-12-09 11:00:00","993.175","0.907",null,null],
    [36198,"2018-12-09 11:15:00","993.525","1.453",null,null],
    [36199,"2018-12-09 11:30:00","993.7","1.65",null,null],
    [36200,"2018-12-09 11:45:00","993.825","1.413",null,null],
    [36201,"2018-12-09 12:00:00","994.05","1.377",null,null],
    [36202,"2018-12-09 12:15:00","994.175","1.47",null,null],
    [36203,"2018-12-09 12:30:00","994.475","1.58",null,null],
    [36204,"2018-12-09 12:45:00","994.8","1.853",null,null],
    [36205,"2018-12-09 13:00:00","995.225","1.79",null,null],
    [36206,"2018-12-09 13:15:00","995.35","1.977",null,null],
    [36207,"2018-12-09 13:30:00","995.625","2.063",null,null],
    [36208,"2018-12-09 13:45:00","995.8","2.18",null,null],
    [36209,"2018-12-09 14:00:00","996.1","2.383",null,null],
    [36210,"2018-12-09 14:15:00","996.225","2.297",null,null],
    [36211,"2018-12-09 14:30:00","996.45","2.773",null,null],
    [36212,"2018-12-09 14:45:00","996.525","2.563",null,null],
    [36213,"2018-12-09 15:00:00","996.65","2.313",null,null],
    [36214,"2018-12-09 15:15:00","997.05","3.047",null,null],
    [36215,"2018-12-09 15:30:00","997.35","3.163",null,null],
    [36216,"2018-12-09 15:45:00","997.45","3.203",null,null],
    [36217,"2018-12-09 16:00:00","997.7","3.5",null,null],
    [36218,"2018-12-09 16:15:00","997.625","3.593",null,null],
    [36219,"2018-12-09 16:30:00","997.925","4.08",null,null],
    [36220,"2018-12-09 16:45:00","998.4","3.313",null,null],
    [36221,"2018-12-09 17:00:00","998.45","3.47",null,null],
    [36222,"2018-12-09 17:15:00","998.875","3.603",null,null],
    [36223,"2018-12-09 17:30:00","999.05","3.75",null,null],
    [36224,"2018-12-09 17:45:00","999.225","3.633",null,null],
    [36225,"2018-12-09 18:00:00","999.525","4.25",null,null],
    [36226,"2018-12-09 18:15:00","999.525","4.43",null,null],
    [36227,"2018-12-09 18:30:00","999.625","4.743",null,null],
    [36228,"2018-12-09 18:45:00","999.75","4.423",null,null],
    [36229,"2018-12-09 19:00:00","999.7","4.367",null,null],
    [36230,"2018-12-09 19:15:00","999.75","3.83",null,null],
    [36231,"2018-12-09 19:30:00","1000.175","4.07",null,null],
    [36232,"2018-12-09 19:45:00","999.625","3.953",null,null],
    [36233,"2018-12-09 20:00:00","1000.1","3.47",null,null],
    [36234,"2018-12-09 20:15:00","1000.525","3.453",null,null],
    [36235,"2018-12-09 20:30:00","1000.275","3.54",null,null],
    [36236,"2018-12-09 20:45:00","1000.575","3.75",null,null],
    [36237,"2018-12-09 21:00:00","1000.575","3.57",null,null],
    [36238,"2018-12-09 21:15:00","1000.575","3.447",null,null],
    [36239,"2018-12-09 21:30:00","1000.45","3.267",null,null],
    [36240,"2018-12-09 21:45:00","1000.8","2.837",null,null],
    [36241,"2018-12-09 22:00:00","1000.625","3.94",null,null],
    [36242,"2018-12-09 22:15:00","1000.75","3.57",null,null],
    [36243,"2018-12-09 22:30:00","1000.45","3.47",null,null],
    [36244,"2018-12-09 22:45:00","1000.925","3.14",null,null],
    [36245,"2018-12-09 23:00:00","1000.75","3.213",null,null],
    [36246,"2018-12-09 23:15:00","1000.4","2.963",null,null],
    [36247,"2018-12-09 23:30:00","1000.75","2.75",null,null],
    [36248,"2018-12-09 23:45:00","1000.7","2.197",null,null],
    [36249,"2018-12-10 00:00:00","1000.525","2.117",null,null],
    [36250,"2018-12-10 00:15:00","1000.525","2.377",null,null],
    [36251,"2018-12-10 00:30:00","1000.35","2.377",null,null],
    [36252,"2018-12-10 00:45:00","1000.1","2.33",null,null],
    [36253,"2018-12-10 01:00:00","1000.1","2.39",null,null],
    [36254,"2018-12-10 01:15:00","999.925","2.273",null,null],
    [36255,"2018-12-10 01:30:00","1000","2.04",null,null],
    [36256,"2018-12-10 01:45:00","999.7","1.977",null,null],
    [36257,"2018-12-10 02:00:00","999.525","1.947",null,null],
    [36258,"2018-12-10 02:15:00","999.45","1.963",null,null],
    [36259,"2018-12-10 02:30:00","999.575","1.907",null,null],
    [36260,"2018-12-10 02:45:00","999.35","1.65",null,null],
    [36261,"2018-12-10 03:00:00","999.175","1.32",null,null],
    [36262,"2018-12-10 03:15:00","999.05","1.25",null,null],
    [36263,"2018-12-10 03:30:00","999","1.237",null,null],
    [36264,"2018-12-10 03:45:00","998.875","1.163",null,null],
    [36265,"2018-12-10 04:00:00","998.875","1.15",null,null],
    [36266,"2018-12-10 04:15:00","998.825","1.18",null,null],
    [36267,"2018-12-10 04:30:00","998.7","1.297",null,null],
    [36268,"2018-12-10 04:45:00","998.875","1.627",null,null],
    [36269,"2018-12-10 05:00:00","998.8","1.68",null,null],
    [36270,"2018-12-10 05:15:00","998.75","1.697",null,null],
    [36271,"2018-12-10 05:30:00","998.625","1.813",null,null],
    [36272,"2018-12-10 05:45:00","998.625","1.82",null,null],
    [36273,"2018-12-10 06:00:00","998.7","1.837",null,null],
    [36274,"2018-12-10 06:15:00","998.75","1.86",null,null],
    [36275,"2018-12-10 06:30:00","998.75","1.713",null,null],
    [36276,"2018-12-10 06:45:00","998.8","1.617",null,null],
    [36277,"2018-12-10 07:00:00","999.05","1.5",null,null],
    [36278,"2018-12-10 07:15:00","999.175","1.383",null,null],
    [36279,"2018-12-10 07:30:00","999.525","1.593",null,null],
    [36280,"2018-12-10 07:45:00","999.925","1.283",null,null],
    [36281,"2018-12-10 08:00:00","1000.275","1.08",null,null],
    [36282,"2018-12-10 08:15:00","1000.4","1",null,null],
    [36283,"2018-12-10 08:30:00","1000.7","0.703",null,null],
    [36284,"2018-12-10 08:45:00","1001","0.423",null,null],
    [36285,"2018-12-10 09:00:00","1001.1","0.987",null,null],
    [36286,"2018-12-10 09:15:00","1001.225","0.57",null,null],
    [36287,"2018-12-10 09:30:00","1001.35","0.43",null,null],
    [36288,"2018-12-10 09:45:00","1001.525","0.377",null,null],
    [36289,"2018-12-10 10:00:00","1001.75","0.43",null,null],
    [36290,"2018-12-10 10:15:00","1001.925","0.447",null,null],
    [36291,"2018-12-10 10:30:00","1001.925","0.307",null,null],
    [36292,"2018-12-10 10:45:00","1002","0.33",null,null],
    [36293,"2018-12-10 11:00:00","1002.1","0.75",null,null],
    [36294,"2018-12-10 11:15:00","1002.275","1.04",null,null],
    [36295,"2018-12-10 11:30:00","1002.625","1.44",null,null],
    [36296,"2018-12-10 11:45:00","1002.45","1.44",null,null],
    [36297,"2018-12-10 12:00:00","1002.525","1.227",null,null],
    [36298,"2018-12-10 12:15:00","1002.925","1.5",null,null],
    [36299,"2018-12-10 12:30:00","1002.925","1.65",null,null],
    [36300,"2018-12-10 12:45:00","1003.05","1.813",null,null],
    [36301,"2018-12-10 13:00:00","1003.7","1.603",null,null],
    [36302,"2018-12-10 13:15:00","1003","1.68",null,null],
    [36303,"2018-12-10 13:30:00","1003.475","1.593",null,null],
    [36304,"2018-12-10 13:45:00","1003.8","1.093",null,null],
    [36305,"2018-12-10 14:00:00","1003.575","1.063",null,null],
    [36306,"2018-12-10 14:15:00","1003.625","1.72",null,null],
    [36307,"2018-12-10 14:30:00","1003.525","1.633",null,null],
    [36308,"2018-12-10 14:45:00","1004.05","1.853",null,null],
    [36309,"2018-12-10 15:00:00","1004.4","2.093",null,null],
    [36310,"2018-12-10 15:15:00","1004.275","2.25",null,null],
    [36311,"2018-12-10 15:30:00","1004.7","2.32",null,null],
    [36312,"2018-12-10 15:45:00","1004.4","2.25",null,null],
    [36313,"2018-12-10 16:00:00","1004.4","2.423",null,null],
    [36314,"2018-12-10 16:15:00","1005","2.343",null,null],
    [36315,"2018-12-10 16:30:00","1004.875","2.773",null,null],
    [36316,"2018-12-10 16:45:00","1005.05","2.61",null,null],
    [36317,"2018-12-10 17:00:00","1005.275","2.64",null,null],
    [36318,"2018-12-10 17:15:00","1005.05","2.43",null,null],
    [36319,"2018-12-10 17:30:00","1005.575","2.72",null,null],
    [36320,"2018-12-10 17:45:00","1005.925","2.913",null,null],
    [36321,"2018-12-10 18:00:00","1006","2.423",null,null],
    [36322,"2018-12-10 18:15:00","1006.275","2.54",null,null],
    [36323,"2018-12-10 18:30:00","1006.6","3.063",null,null],
    [36324,"2018-12-10 18:45:00","1007.1","2.987",null,null],
    [36325,"2018-12-10 19:00:00","1007","3",null,null],
    [36326,"2018-12-10 19:15:00","1007.175","2.813",null,null],
    [36327,"2018-12-10 19:30:00","1007.225","3.447",null,null],
    [36328,"2018-12-10 19:45:00","1007.7","3.273",null,null],
    [36329,"2018-12-10 20:00:00","1008.05","3.413",null,null],
    [36330,"2018-12-10 20:15:00","1008.1","3.197",null,null],
    [36331,"2018-12-10 20:30:00","1008.3","3.267",null,null],
    [36332,"2018-12-10 20:45:00","1008.225","3.273",null,null],
    [36333,"2018-12-10 21:00:00","1008.775","3.07",null,null],
    [36334,"2018-12-10 21:15:00","1009","3.343",null,null],
    [36335,"2018-12-10 21:30:00","1009.1","3.54",null,null],
    [36336,"2018-12-10 21:45:00","1009.25","3.413",null,null],
    [36337,"2018-12-10 22:00:00","1009.225","3.18",null,null],
    [36338,"2018-12-10 22:15:00","1009.4","2.773",null,null],
    [36339,"2018-12-10 22:30:00","1009.4","2.657",null,null],
    [36340,"2018-12-10 22:45:00","1009.3","1.743",null,null],
    [36341,"2018-12-10 23:00:00","1009.475","1.58",null,null],
    [36342,"2018-12-10 23:15:00","1009.45","1.797",null,null],
    [36343,"2018-12-10 23:30:00","1009.65","1.547",null,null],
    [36344,"2018-12-10 23:45:00","1009.625","1.33",null,null],
    [36345,"2018-12-11 00:00:00","1009.525","0.97",null,null],
    [36346,"2018-12-11 00:15:00","1009.7","0.773",null,null],
    [36347,"2018-12-11 00:30:00","1009.65","0.83",null,null],
    [36348,"2018-12-11 00:45:00","1009.825","0.68",null,null],
    [36349,"2018-12-11 01:00:00","1010","0.593",null,null],
    [36350,"2018-12-11 01:15:00","1010","0.547",null,null],
    [36351,"2018-12-11 01:30:00","1010.25","0.673",null,null],
    [36352,"2018-12-11 01:45:00","1010.25","0.673",null,null],
    [36353,"2018-12-11 02:00:00","1010.35","0.61",null,null],
    [36354,"2018-12-11 02:15:00","1010.575","0.54",null,null],
    [36355,"2018-12-11 02:30:00","1010.65","0.587",null,null],
    [36356,"2018-12-11 02:45:00","1010.725","0.487",null,null],
    [36357,"2018-12-11 03:00:00","1010.475","0.173",null,null],
    [36358,"2018-12-11 03:15:00","1010.775","-0.053",null,null],
    [36359,"2018-12-11 03:30:00","1010.825","-0.217",null,null],
    [36360,"2018-12-11 03:45:00","1010.7","-0.343",null,null],
    [36361,"2018-12-11 04:00:00","1010.9","-0.467",null,null],
    [36362,"2018-12-11 04:15:00","1010.775","-0.64",null,null],
    [36363,"2018-12-11 04:30:00","1010.825","-0.757",null,null],
    [36364,"2018-12-11 04:45:00","1010.65","-0.593",null,null],
    [36365,"2018-12-11 05:00:00","1010.875","-0.343",null,null],
    [36366,"2018-12-11 05:15:00","1010.95","-0.257",null,null],
    [36367,"2018-12-11 05:30:00","1010.9","-0.18",null,null],
    [36368,"2018-12-11 05:45:00","1010.775","-0.36",null,null],
    [36369,"2018-12-11 06:00:00","1010.9","-0.477",null,null],
    [36370,"2018-12-11 06:15:00","1011","-0.647",null,null],
    [36371,"2018-12-11 06:30:00","1010.825","-0.547",null,null],
    [36372,"2018-12-11 06:45:00","1010.775","-0.537",null,null],
    [36373,"2018-12-11 07:00:00","1011.075","-0.5",null,null],
    [36374,"2018-12-11 07:15:00","1010.9","-0.453",null,null],
    [36375,"2018-12-11 07:30:00","1010.775","-0.537",null,null],
    [36376,"2018-12-11 07:45:00","1010.775","-0.367",null,null],
    [36377,"2018-12-11 08:00:00","1010.925","-0.507",null,null],
    [36378,"2018-12-11 08:15:00","1011","-0.67",null,null],
    [36379,"2018-12-11 08:30:00","1010.9","-0.717",null,null],
    [36380,"2018-12-11 08:45:00","1011.125","-0.617",null,null],
    [36381,"2018-12-11 09:00:00","1011.4","0.54",null,null],
    [36382,"2018-12-11 09:15:00","1011.7","1.82",null,null],
    [36383,"2018-12-11 09:30:00","1011.425","1.94",null,null],
    [36384,"2018-12-11 09:45:00","1011.35","0.93",null,null],
    [36385,"2018-12-11 10:00:00","1011.475","0.58",null,null],
    [36386,"2018-12-11 10:15:00","1011.35","0.72",null,null],
    [36387,"2018-12-11 10:30:00","1011.45","0.923",null,null],
    [36388,"2018-12-11 10:45:00","1011.525","1.44",null,null],
    [36389,"2018-12-11 11:00:00","1011.925","2.11",null,null],
    [36390,"2018-12-11 11:15:00","1011.925","2.343",null,null],
    [36391,"2018-12-11 11:30:00","1011.8","2.593",null,null],
    [36392,"2018-12-11 11:45:00","1011.875","2.64",null,null],
    [36393,"2018-12-11 12:00:00","1012.05","2.57",null,null],
    [36394,"2018-12-11 12:15:00","1012.05","2.963",null,null],
    [36395,"2018-12-11 12:30:00","1012","3.337",null,null],
    [36396,"2018-12-11 12:45:00","1012.075","3.797",null,null],
    [36397,"2018-12-11 13:00:00","1012.1","4.057",null,null],
    [36398,"2018-12-11 13:15:00","1012.2","4.127",null,null],
    [36399,"2018-12-11 13:30:00","1012.35","4.43",null,null],
    [36400,"2018-12-11 13:45:00","1012.4","4.813",null,null],
    [36401,"2018-12-11 14:00:00","1012.425","4.883",null,null],
    [36402,"2018-12-11 14:15:00","1012.425","5.127",null,null],
    [36403,"2018-12-11 14:30:00","1012.475","5.227",null,null],
    [36404,"2018-12-11 14:45:00","1012.6","5.383",null,null],
    [36405,"2018-12-11 15:00:00","1012.65","5.627",null,null],
    [36406,"2018-12-11 15:15:00","1012.775","5.65",null,null],
    [36407,"2018-12-11 15:30:00","1012.775","5.9",null,null],
    [36408,"2018-12-11 15:45:00","1012.6","5.93",null,null],
    [36409,"2018-12-11 16:00:00","1012.95","6.057",null,null],
    [36410,"2018-12-11 16:15:00","1012.825","6.367",null,null],
    [36411,"2018-12-11 16:30:00","1012.65","6.413",null,null],
    [36412,"2018-12-11 16:45:00","1012.825","6.463",null,null],
    [36413,"2018-12-11 17:00:00","1013.25","6.533",null,null],
    [36414,"2018-12-11 17:15:00","1012.775","5.377",null,null],
    [36415,"2018-12-11 17:30:00","1012.825","4.9",null,null],
    [36416,"2018-12-11 17:45:00","1012.95","4.963",null,null],
    [36417,"2018-12-11 18:00:00","1012.9","4.79",null,null],
    [36418,"2018-12-11 18:15:00","1013.025","4.54",null,null],
    [36419,"2018-12-11 18:30:00","1013.1","4.463",null,null],
    [36420,"2018-12-11 18:45:00","1013.225","4.047",null,null],
    [36421,"2018-12-11 19:00:00","1013.275","3.487",null,null],
    [36422,"2018-12-11 19:15:00","1013.225","3.213",null,null],
    [36423,"2018-12-11 19:30:00","1013.275","3.36",null,null],
    [36424,"2018-12-11 19:45:00","1013.375","2.877",null,null],
    [36425,"2018-12-11 20:00:00","1013.425","3.07",null,null],
    [36426,"2018-12-11 20:15:00","1013.625","3.017",null,null],
    [36427,"2018-12-11 20:30:00","1013.725","3.43",null,null],
    [36428,"2018-12-11 20:45:00","1013.875","3.377",null,null],
    [36429,"2018-12-11 21:00:00","1014.25","4.61",null,null],
    [36430,"2018-12-11 21:15:00","1014.025","5.033",null,null],
    [36431,"2018-12-11 21:30:00","1014.375","5.977",null,null],
    [36432,"2018-12-11 21:45:00","1014.125","4.907",null,null],
    [36433,"2018-12-11 22:00:00","1014.4","4.08",null,null],
    [36434,"2018-12-11 22:15:00","1014.25","3.237",null,null],
    [36435,"2018-12-11 22:30:00","1014.525","3.117",null,null],
    [36436,"2018-12-11 22:45:00","1014.525","2.657",null,null],
    [36437,"2018-12-11 23:00:00","1014.7","2.743",null,null],
    [36438,"2018-12-11 23:15:00","1014.575","3.463",null,null],
    [36439,"2018-12-11 23:30:00","1014.45","3.47",null,null],
    [36440,"2018-12-11 23:45:00","1014.4","3.523",null,null],
    [36441,"2018-12-12 00:00:00","1014.575","1.657",null,null],
    [36442,"2018-12-12 00:15:00","1014.425","1.203",null,null],
    [36443,"2018-12-12 00:30:00","1014.475","0.697",null,null],
    [36444,"2018-12-12 00:45:00","1014.55","0.477",null,null],
    [36445,"2018-12-12 01:00:00","1014.9","0.283",null,null],
    [36446,"2018-12-12 01:15:00","1014.775","0.117",null,null],
    [36447,"2018-12-12 01:30:00","1014.85","-0.157",null,null],
    [36448,"2018-12-12 01:45:00","1014.725","-0.21",null,null],
    [36449,"2018-12-12 02:00:00","1014.85","-0.25",null,null],
    [36450,"2018-12-12 02:15:00","1014.775","-0.187",null,null],
    [36451,"2018-12-12 02:30:00","1014.775","-0.123",null,null],
    [36452,"2018-12-12 02:45:00","1014.6","-0.023",null,null],
    [36453,"2018-12-12 03:00:00","1014.95","0.26",null,null],
    [36454,"2018-12-12 03:15:00","1014.9","0.39",null,null],
    [36455,"2018-12-12 03:30:00","1014.7","0.367",null,null],
    [36456,"2018-12-12 03:45:00","1014.6","0.057",null,null],
    [36457,"2018-12-12 04:00:00","1014.775","0.047",null,null],
    [36458,"2018-12-12 04:15:00","1014.3","0.29",null,null],
    [36459,"2018-12-12 04:30:00","1014.725","0.533",null,null],
    [36460,"2018-12-12 04:45:00","1014.675","0.32",null,null],
    [36461,"2018-12-12 05:00:00","1014.675","0.463",null,null],
    [36462,"2018-12-12 05:15:00","1014.775","0.657",null,null],
    [36463,"2018-12-12 05:30:00","1014.775","0.617",null,null],
    [36464,"2018-12-12 05:45:00","1014.875","0.547",null,null],
    [36465,"2018-12-12 06:00:00","1014.9","0.69",null,null],
    [36466,"2018-12-12 06:15:00","1015","0.767",null,null],
    [36467,"2018-12-12 06:30:00","1015.2","0.64",null,null],
    [36468,"2018-12-12 06:45:00","1015.1","0.76",null,null],
    [36469,"2018-12-12 07:00:00","1015.025","0.877",null,null],
    [36470,"2018-12-12 07:15:00","1015.025","1.22",null,null],
    [36471,"2018-12-12 07:30:00","1014.95","1.4",null,null],
    [36472,"2018-12-12 07:45:00","1014.575","1.453",null,null],
    [36473,"2018-12-12 08:00:00","1014.45","1.65",null,null],
    [36474,"2018-12-12 08:15:00","1015.075","1.737",null,null],
    [36475,"2018-12-12 08:30:00","1014.7","1.837",null,null],
    [36476,"2018-12-12 08:45:00","1014.625","1.843",null,null],
    [36477,"2018-12-12 09:00:00","1014.95","2.883",null,null],
    [36478,"2018-12-12 09:15:00","1014.875","3.203",null,null],
    [36479,"2018-12-12 09:30:00","1014.8","2.923",null,null],
    [36480,"2018-12-12 09:45:00","1014.45","2.83",null,null],
    [36481,"2018-12-12 10:00:00","1014.45","2.853",null,null],
    [36482,"2018-12-12 10:15:00","1014.4","2.58",null,null],
    [36483,"2018-12-12 10:30:00","1014.45","2.633",null,null],
    [36484,"2018-12-12 10:45:00","1014.35","2.783",null,null],
    [36485,"2018-12-12 11:00:00","1014.4","2.51",null,null],
    [36486,"2018-12-12 11:15:00","1014.275","2.283",null,null],
    [36487,"2018-12-12 11:30:00","1014.225","2.063",null,null],
    [36488,"2018-12-12 11:45:00","1014.175","2.213",null,null],
    [36489,"2018-12-12 12:00:00","1013.925","2.36",null,null],
    [36490,"2018-12-12 12:15:00","1013.575","2.697",null,null],
    [36491,"2018-12-12 12:30:00","1013.575","2.673",null,null],
    [36492,"2018-12-12 12:45:00","1013.45","3.11",null,null],
    [36493,"2018-12-12 13:00:00","1013.425","3.82",null,null],
    [36494,"2018-12-12 13:15:00","1013.35","3.883",null,null],
    [36495,"2018-12-12 13:30:00","1013.275","3.72",null,null],
    [36496,"2018-12-12 13:45:00","1013.125","3.94",null,null],
    [36497,"2018-12-12 14:00:00","1013.075","4.22",null,null],
    [36498,"2018-12-12 14:15:00","1012.95","4.127",null,null],
    [36499,"2018-12-12 14:30:00","1013.175","3.033",null,null],
    [36500,"2018-12-12 14:45:00","1013.05","2.72",null,null],
    [36501,"2018-12-12 15:00:00","1013.05","2.75",null,null],
    [36502,"2018-12-12 15:15:00","1013","3.103",null,null],
    [36503,"2018-12-12 15:30:00","1012.9","3.44",null,null],
    [36504,"2018-12-12 15:45:00","1012.775","4.033",null,null],
    [36505,"2018-12-12 16:00:00","1012.875","4.423",null,null],
    [36506,"2018-12-12 16:15:00","1012.425","4.5",null,null],
    [36507,"2018-12-12 16:30:00","1012.425","4.39",null,null],
    [36508,"2018-12-12 16:45:00","1012.6","4.133",null,null],
    [36509,"2018-12-12 17:00:00","1012.35","4.087",null,null],
    [36510,"2018-12-12 17:15:00","1012.075","4",null,null],
    [36511,"2018-12-12 17:30:00","1011.825","4.383",null,null],
    [36512,"2018-12-12 17:45:00","1011.775","4.343",null,null],
    [36513,"2018-12-12 18:00:00","1011.725","4.383",null,null],
    [36514,"2018-12-12 18:15:00","1011.375","4.72",null,null],
    [36515,"2018-12-12 18:30:00","1011.25","4.843",null,null],
    [36516,"2018-12-12 18:45:00","1011.25","5.103",null,null],
    [36517,"2018-12-12 19:00:00","1011.25","5.25",null,null],
    [36518,"2018-12-12 19:15:00","1011.25","5.453",null,null],
    [36519,"2018-12-12 19:30:00","1011.075","5.657",null,null],
    [36520,"2018-12-12 19:45:00","1010.825","5.657",null,null],
    [36521,"2018-12-12 20:00:00","1011","6.533",null,null],
    [36522,"2018-12-12 20:15:00","1010.65","7.237",null,null],
    [36523,"2018-12-12 20:30:00","1010.65","7.97",null,null],
    [36524,"2018-12-12 20:45:00","1010.725","8.977",null,null],
    [36525,"2018-12-12 21:00:00","1010.35","8.023",null,null],
    [36526,"2018-12-12 21:15:00","1010.175","6.283",null,null],
    [36527,"2018-12-12 21:30:00","1009.775","5.587",null,null],
    [36528,"2018-12-12 21:45:00","1009.525","4.987",null,null],
    [36529,"2018-12-12 22:00:00","1009.425","4.907",null,null],
    [36530,"2018-12-12 22:15:00","1009.475","5.22",null,null],
    [36531,"2018-12-12 22:30:00","1009.35","4.617",null,null],
    [36532,"2018-12-12 22:45:00","1008.925","4.64",null,null],
    [36533,"2018-12-12 23:00:00","1009.175","4.783",null,null],
    [36534,"2018-12-12 23:15:00","1008.875","5.023",null,null],
    [36535,"2018-12-12 23:30:00","1008.475","4.713",null,null],
    [36536,"2018-12-12 23:45:00","1008.75","4.617",null,null],
    [36537,"2018-12-13 00:00:00","1008.7","4.413",null,null],
    [36538,"2018-12-13 00:15:00","1008.175","4.087",null,null],
    [36539,"2018-12-13 00:30:00","1008.425","4.157",null,null],
    [36540,"2018-12-13 00:45:00","1008.425","4.023",null,null],
    [36541,"2018-12-13 01:00:00","1008","3.93",null,null],
    [36542,"2018-12-13 01:15:00","1008.1","3.883",null,null],
    [36543,"2018-12-13 01:30:00","1008","3.82",null,null],
    [36544,"2018-12-13 01:45:00","1008.8","3.913",null,null],
    [36545,"2018-12-13 02:00:00","1008.6","3.93",null,null],
    [36546,"2018-12-13 02:15:00","1008.525","4.173",null,null],
    [36547,"2018-12-13 02:30:00","1008.6","4.15",null,null],
    [36548,"2018-12-13 02:45:00","1007.775","4.033",null,null],
    [36549,"2018-12-13 03:00:00","1008.475","3.977",null,null],
    [36550,"2018-12-13 03:15:00","1008.3","4.023",null,null],
    [36551,"2018-12-13 03:30:00","1008.175","3.743",null,null],
    [36552,"2018-12-13 03:45:00","1008.65","3.423",null,null],
    [36553,"2018-12-13 04:00:00","1008.875","3.173",null,null],
    [36554,"2018-12-13 04:15:00","1008.575","2.907",null,null],
    [36555,"2018-12-13 04:30:00","1008.45","2.807",null,null],
    [36556,"2018-12-13 04:45:00","1008.825","2.86",null,null],
    [36557,"2018-12-13 05:00:00","1009.775","3.07",null,null],
    [36558,"2018-12-13 05:15:00","1009.45","3.157",null,null],
    [36559,"2018-12-13 05:30:00","1009.425","3.447",null,null],
    [36560,"2018-12-13 05:45:00","1009.575","3",null,null],
    [36561,"2018-12-13 06:00:00","1010","2.313",null,null],
    [36562,"2018-12-13 06:15:00","1009.75","2.063",null,null],
    [36563,"2018-12-13 06:30:00","1010.175","2.157",null,null],
    [36564,"2018-12-13 06:45:00","1010.25","1.743",null,null],
    [36565,"2018-12-13 07:00:00","1010.525","1.68",null,null],
    [36566,"2018-12-13 07:15:00","1009.925","1.813",null,null],
    [36567,"2018-12-13 07:30:00","1009.95","1.963",null,null],
    [36568,"2018-12-13 07:45:00","1010.8","2.22",null,null],
    [36569,"2018-12-13 08:00:00","1010.1","2.523",null,null],
    [36570,"2018-12-13 08:15:00","1010.175","2.727",null,null],
    [36571,"2018-12-13 08:30:00","1010.525","2.61",null,null],
    [36572,"2018-12-13 08:45:00","1010.275","2.977",null,null],
    [36573,"2018-12-13 09:00:00","1010.75","2.97",null,null],
    [36574,"2018-12-13 09:15:00","1010.65","2.883",null,null],
    [36575,"2018-12-13 09:30:00","1011.05","2.89",null,null],
    [36576,"2018-12-13 09:45:00","1011.225","3.283",null,null],
    [36577,"2018-12-13 10:00:00","1011.275","3.313",null,null],
    [36578,"2018-12-13 10:15:00","1011.45","3.127",null,null],
    [36579,"2018-12-13 10:30:00","1011.05","3.087",null,null],
    [36580,"2018-12-13 10:45:00","1011.1","3.11",null,null],
    [36581,"2018-12-13 11:00:00","1011.175","3.313",null,null],
    [36582,"2018-12-13 11:15:00","1011.225","3.563",null,null],
    [36583,"2018-12-13 11:30:00","1011.575","3.493",null,null],
    [36584,"2018-12-13 11:45:00","1011.45","3.5",null,null],
    [36585,"2018-12-13 12:00:00","1011.775","3.603",null,null],
    [36586,"2018-12-13 12:15:00","1011.575","3.713",null,null],
    [36587,"2018-12-13 12:30:00","1011.875","3.737",null,null],
    [36588,"2018-12-13 12:45:00","1011.925","4.063",null,null],
    [36589,"2018-12-13 13:00:00","1012","3.603",null,null],
    [36590,"2018-12-13 13:15:00","1011.95","3.79",null,null],
    [36591,"2018-12-13 13:30:00","1011.9","3.773",null,null],
    [36592,"2018-12-13 13:45:00","1011.8","3.563",null,null],
    [36593,"2018-12-13 14:00:00","1011.625","3.54",null,null],
    [36594,"2018-12-13 14:15:00","1011.375","3.627",null,null],
    [36595,"2018-12-13 14:30:00","1011.45","3.72",null,null],
    [36596,"2018-12-13 14:45:00","1011.525","3.697",null,null],
    [36597,"2018-12-13 15:00:00","1011.125","3.65",null,null],
    [36598,"2018-12-13 15:15:00","1011.275","3.703",null,null],
    [36599,"2018-12-13 15:30:00","1010.575","4.617",null,null],
    [36600,"2018-12-13 15:45:00","1010.9","4.47",null,null],
    [36601,"2018-12-13 16:00:00","1010.65","4.773",null,null],
    [36602,"2018-12-13 16:15:00","1010.725","5.023",null,null],
    [36603,"2018-12-13 16:30:00","1010.55","6.063",null,null],
    [36604,"2018-12-13 16:45:00","1010.55","5.033",null,null],
    [36605,"2018-12-13 17:00:00","1010.65","4.593",null,null],
    [36606,"2018-12-13 17:15:00","1010.775","3.953",null,null],
    [36607,"2018-12-13 17:30:00","1010.175","4.877",null,null],
    [36608,"2018-12-13 17:45:00","1010.125","4.68",null,null],
    [36609,"2018-12-13 18:00:00","1010.425","5.43",null,null],
    [36610,"2018-12-13 18:15:00","1010.725","5.017",null,null],
    [36611,"2018-12-13 18:30:00","1010.925","4.627",null,null],
    [36612,"2018-12-13 18:45:00","1010.825","4.9",null,null],
    [36613,"2018-12-13 19:00:00","1010.825","4.587",null,null],
    [36614,"2018-12-13 19:15:00","1010.7","4.25",null,null],
    [36615,"2018-12-13 19:30:00","1010.725","4.523",null,null],
    [36616,"2018-12-13 19:45:00","1010.425","4.963",null,null],
    [36617,"2018-12-13 20:00:00","1010.35","5.26",null,null],
    [36618,"2018-12-13 20:15:00","1010.55","5.15",null,null],
    [36619,"2018-12-13 20:30:00","1010.725","4.877",null,null],
    [36620,"2018-12-13 20:45:00","1010.95","4.563",null,null],
    [36621,"2018-12-13 21:00:00","1011","4.43",null,null],
    [36622,"2018-12-13 21:15:00","1010.65","5.127",null,null],
    [36623,"2018-12-13 21:30:00","1010.6","5.103",null,null],
    [36624,"2018-12-13 21:45:00","1010.6","4.883",null,null],
    [36625,"2018-12-13 22:00:00","1010.55","4.843",null,null],
    [36626,"2018-12-13 22:15:00","1010.55","4.673",null,null],
    [36627,"2018-12-13 22:30:00","1010.95","4.837",null,null],
    [36628,"2018-12-13 22:45:00","1011.075","4.117",null,null],
    [36629,"2018-12-13 23:00:00","1011.075","3.617",null,null],
    [36630,"2018-12-13 23:15:00","1011.05","3.343",null,null],
    [36631,"2018-12-13 23:30:00","1010.9","2.877",null,null],
    [36632,"2018-12-13 23:45:00","1010.8","2.813",null,null],
    [36633,"2018-12-14 00:00:00","1010.7","2.383",null,null],
    [36634,"2018-12-14 00:15:00","1010.7","2.093",null,null],
    [36635,"2018-12-14 00:30:00","1010.75","2.213",null,null],
    [36636,"2018-12-14 00:45:00","1011.05","2",null,null],
    [36637,"2018-12-14 01:00:00","1011.25","1.963",null,null],
    [36638,"2018-12-14 01:15:00","1011.075","1.93",null,null],
    [36639,"2018-12-14 01:30:00","1011.175","1.69",null,null],
    [36640,"2018-12-14 01:45:00","1010.925","1.463",null,null],
    [36641,"2018-12-14 02:00:00","1010.775","1.54",null,null],
    [36642,"2018-12-14 02:15:00","1010.95","1.743",null,null],
    [36643,"2018-12-14 02:30:00","1011","1.69",null,null],
    [36644,"2018-12-14 02:45:00","1010.925","1.68",null,null],
    [36645,"2018-12-14 03:00:00","1010.95","1.743",null,null],
    [36646,"2018-12-14 03:15:00","1010.775","1.547",null,null],
    [36647,"2018-12-14 03:30:00","1010.925","1.297",null,null],
    [36648,"2018-12-14 03:45:00","1010.825","1.163",null,null],
    [36649,"2018-12-14 04:00:00","1010.825","1.227",null,null],
    [36650,"2018-12-14 04:15:00","1010.8","1.093",null,null],
    [36651,"2018-12-14 04:30:00","1010.8","1.127",null,null],
    [36652,"2018-12-14 04:45:00","1010.725","1.173",null,null],
    [36653,"2018-12-14 05:00:00","1010.875","1.093",null,null],
    [36654,"2018-12-14 05:15:00","1010.95","1.157",null,null],
    [36655,"2018-12-14 05:30:00","1011.175","1.273",null,null],
    [36656,"2018-12-14 05:45:00","1011.3","1.163",null,null],
    [36657,"2018-12-14 06:00:00","1011.175","1.08",null,null],
    [36658,"2018-12-14 06:15:00","1011.225","1.133",null,null],
    [36659,"2018-12-14 06:30:00","1011.25","1.203",null,null],
    [36660,"2018-12-14 06:45:00","1011.125","1.213",null,null],
    [36661,"2018-12-14 07:00:00","1011.35","1.26",null,null],
    [36662,"2018-12-14 07:15:00","1011.175","1.273",null,null],
    [36663,"2018-12-14 07:30:00","1011.55","1.36",null,null],
    [36664,"2018-12-14 07:45:00","1011.425","1.377",null,null],
    [36665,"2018-12-14 08:00:00","1011.4","1.307",null,null],
    [36666,"2018-12-14 08:15:00","1011.25","1.383",null,null],
    [36667,"2018-12-14 08:30:00","1011.35","1.47",null,null],
    [36668,"2018-12-14 08:45:00","1011.225","1.533",null,null],
    [36669,"2018-12-14 09:00:00","1011.425","1.563",null,null],
    [36670,"2018-12-14 09:15:00","1011.3","2.14",null,null],
    [36671,"2018-12-14 09:30:00","1011.45","2.163",null,null],
    [36672,"2018-12-14 09:45:00","1011.525","2",null,null],
    [36673,"2018-12-14 10:00:00","1011.525","1.977",null,null],
    [36674,"2018-12-14 10:15:00","1011.625","2",null,null],
    [36675,"2018-12-14 10:30:00","1011.75","2.18",null,null],
    [36676,"2018-12-14 10:45:00","1011.45","2.087",null,null],
    [36677,"2018-12-14 11:00:00","1011.625","2.533",null,null],
    [36678,"2018-12-14 11:15:00","1011.35","2.767",null,null],
    [36679,"2018-12-14 11:30:00","1011.1","2.697",null,null],
    [36680,"2018-12-14 11:45:00","1010.875","2.843",null,null],
    [36681,"2018-12-14 12:00:00","1010.875","2.727",null,null],
    [36682,"2018-12-14 12:15:00","1010.75","2.673",null,null],
    [36683,"2018-12-14 12:30:00","1010.4","2.94",null,null],
    [36684,"2018-12-14 12:45:00","1010.175","2.853",null,null],
    [36685,"2018-12-14 13:00:00","1010","2.727",null,null],
    [36686,"2018-12-14 13:15:00","1009.75","3.033",null,null],
    [36687,"2018-12-14 13:30:00","1009.7","3.283",null,null],
    [36688,"2018-12-14 13:45:00","1009.425","2.86",null,null],
    [36689,"2018-12-14 14:00:00","1009.225","3.19",null,null],
    [36690,"2018-12-14 14:15:00","1008.95","3.43",null,null],
    [36691,"2018-12-14 14:30:00","1008.875","3.22",null,null],
    [36692,"2018-12-14 14:45:00","1008.7","3.04",null,null],
    [36693,"2018-12-14 15:00:00","1008.45","3.297",null,null],
    [36694,"2018-12-14 15:15:00","1008.35","3.407",null,null],
    [36695,"2018-12-14 15:30:00","1008.175","3.523",null,null],
    [36696,"2018-12-14 15:45:00","1007.875","3.783",null,null],
    [36697,"2018-12-14 16:00:00","1007.95","3.94",null,null],
    [36698,"2018-12-14 16:15:00","1007.35","4.117",null,null],
    [36699,"2018-12-14 16:30:00","1007.225","4.313",null,null],
    [36700,"2018-12-14 16:45:00","1006.925","3.877",null,null],
    [36701,"2018-12-14 17:00:00","1006.75","3.657",null,null],
    [36702,"2018-12-14 17:15:00","1006.125","3.97",null,null],
    [36703,"2018-12-14 17:30:00","1005.275","3.907",null,null],
    [36704,"2018-12-14 17:45:00","1005.05","3.563",null,null],
    [36705,"2018-12-14 18:00:00","1004.275","3.117",null,null],
    [36706,"2018-12-14 18:15:00","1004.35","3.093",null,null],
    [36707,"2018-12-14 18:30:00","1003.875","3.103",null,null],
    [36708,"2018-12-14 18:45:00","1003.1","3.283",null,null],
    [36709,"2018-12-14 19:00:00","1003.1","3.237",null,null],
    [36710,"2018-12-14 19:15:00","1002.65","3.267",null,null],
    [36711,"2018-12-14 19:30:00","1002.625","3.133",null,null],
    [36712,"2018-12-14 19:45:00","1002.4","3.103",null,null],
    [36713,"2018-12-14 20:00:00","1002.225","2.97",null,null],
    [36714,"2018-12-14 20:15:00","1001.35","2.877",null,null],
    [36715,"2018-12-14 20:30:00","1001.175","2.72",null,null],
    [36716,"2018-12-14 20:45:00","1000.625","2.563",null,null],
    [36717,"2018-12-14 21:00:00","1000.175","2.487",null,null],
    [36718,"2018-12-14 21:15:00","999.35","2.383",null,null],
    [36719,"2018-12-14 21:30:00","998.7","2.283",null,null],
    [36720,"2018-12-14 21:45:00","997.875","2.22",null,null],
    [36721,"2018-12-14 22:00:00","997.35","2.133",null,null],
    [36722,"2018-12-14 22:15:00","996.225","2.07",null,null],
    [36723,"2018-12-14 22:30:00","995.8","1.97",null,null],
    [36724,"2018-12-14 22:45:00","995.175","1.797",null,null],
    [36725,"2018-12-14 23:00:00","994.45","1.663",null,null],
    [36726,"2018-12-14 23:15:00","993.65","1.547",null,null],
    [36727,"2018-12-14 23:30:00","992.875","1.447",null,null],
    [36728,"2018-12-14 23:45:00","992.225","1.337",null,null],
    [36729,"2018-12-15 00:00:00","992.25","1.243",null,null],
    [36730,"2018-12-15 00:15:00","991.65","1.19",null,null],
    [36731,"2018-12-15 00:30:00","990.775","1.243",null,null],
    [36732,"2018-12-15 00:45:00","991.075","1.353",null,null],
    [36733,"2018-12-15 01:00:00","990.9","1.563",null,null],
    [36734,"2018-12-15 01:15:00","990.225","2.087",null,null],
    [36735,"2018-12-15 01:30:00","989.625","2.25",null,null],
    [36736,"2018-12-15 01:45:00","991.225","2.017",null,null],
    [36737,"2018-12-15 02:00:00","991.275","2.04",null,null],
    [36738,"2018-12-15 02:15:00","990.875","2.44",null,null],
    [36739,"2018-12-15 02:30:00","991","2.36",null,null],
    [36740,"2018-12-15 02:45:00","991","2.313",null,null],
    [36741,"2018-12-15 03:00:00","991.275","2.227",null,null],
    [36742,"2018-12-15 03:15:00","991.475","2.127",null,null],
    [36743,"2018-12-15 03:30:00","991.575","2.063",null,null],
    [36744,"2018-12-15 03:45:00","991.625","2.087",null,null],
    [36745,"2018-12-15 04:00:00","991.35","1.977",null,null],
    [36746,"2018-12-15 04:15:00","991.225","1.877",null,null],
    [36747,"2018-12-15 04:30:00","990.65","1.963",null,null],
    [36748,"2018-12-15 04:45:00","990.8","1.987",null,null],
    [36749,"2018-12-15 05:00:00","991.225","2.033",null,null],
    [36750,"2018-12-15 05:15:00","990.75","2.033",null,null],
    [36751,"2018-12-15 05:30:00","990","2.023",null,null],
    [36752,"2018-12-15 05:45:00","990.1","2",null,null],
    [36753,"2018-12-15 06:00:00","990.825","1.947",null,null],
    [36754,"2018-12-15 06:15:00","990.35","1.947",null,null],
    [36755,"2018-12-15 06:30:00","990.625","1.843",null,null],
    [36756,"2018-12-15 06:45:00","991.275","1.813",null,null],
    [36757,"2018-12-15 07:00:00","991.125","1.743",null,null],
    [36758,"2018-12-15 07:15:00","991.1","1.907",null,null],
    [36759,"2018-12-15 07:30:00","990.875","1.907",null,null],
    [36760,"2018-12-15 07:45:00","991.35","1.743",null,null],
    [36761,"2018-12-15 08:00:00","991.525","1.75",null,null],
    [36762,"2018-12-15 08:15:00","991.575","1.813",null,null],
    [36763,"2018-12-15 08:30:00","991.225","1.877",null,null],
    [36764,"2018-12-15 08:45:00","991.125","1.773",null,null],
    [36765,"2018-12-15 09:00:00","991.225","1.68",null,null],
    [36766,"2018-12-15 09:15:00","991","1.72",null,null],
    [36767,"2018-12-15 09:30:00","991.125","1.783",null,null],
    [36768,"2018-12-15 09:45:00","990.9","1.743",null,null],
    [36769,"2018-12-15 10:00:00","990.875","1.79",null,null],
    [36770,"2018-12-15 10:15:00","991.35","1.813",null,null],
    [36771,"2018-12-15 10:30:00","990.95","1.743",null,null],
    [36772,"2018-12-15 10:45:00","991.275","1.69",null,null],
    [36773,"2018-12-15 11:00:00","990.7","1.593",null,null],
    [36774,"2018-12-15 11:15:00","990.875","1.47",null,null],
    [36775,"2018-12-15 11:30:00","990.95","1.54",null,null],
    [36776,"2018-12-15 11:45:00","990.825","1.407",null,null],
    [36777,"2018-12-15 12:00:00","990.6","1.367",null,null],
    [36778,"2018-12-15 12:15:00","990.575","1.297",null,null],
    [36779,"2018-12-15 12:30:00","990.65","1.353",null,null],
    [36780,"2018-12-15 12:45:00","990.925","1.493",null,null],
    [36781,"2018-12-15 13:00:00","991.075","1.593",null,null],
    [36782,"2018-12-15 13:15:00","991.225","1.703",null,null],
    [36783,"2018-12-15 13:30:00","991","1.697",null,null],
    [36784,"2018-12-15 13:45:00","991.225","1.72",null,null],
    [36785,"2018-12-15 14:00:00","991.425","1.563",null,null],
    [36786,"2018-12-15 14:15:00","991.575","1.86",null,null],
    [36787,"2018-12-15 14:30:00","991.8","2.08",null,null],
    [36788,"2018-12-15 14:45:00","991.575","2.237",null,null],
    [36789,"2018-12-15 15:00:00","991.7","2.127",null,null],
    [36790,"2018-12-15 15:15:00","991.575","2.15",null,null],
    [36791,"2018-12-15 15:30:00","991.525","2.43",null,null],
    [36792,"2018-12-15 15:45:00","991.275","3",null,null],
    [36793,"2018-12-15 16:00:00","991.275","3.64",null,null],
    [36794,"2018-12-15 16:15:00","991","3.76",null,null],
    [36795,"2018-12-15 16:30:00","991","4.01",null,null],
    [36796,"2018-12-15 16:45:00","991.175","4.627",null,null],
    [36797,"2018-12-15 17:00:00","991.1","4.43",null,null],
    [36798,"2018-12-15 17:15:00","991.1","4.283",null,null],
    [36799,"2018-12-15 17:30:00","991.175","4.103",null,null],
    [36800,"2018-12-15 17:45:00","991.175","4.093",null,null],
    [36801,"2018-12-15 18:00:00","991.175","4.133",null,null],
    [36802,"2018-12-15 18:15:00","991.175","4.127",null,null],
    [36803,"2018-12-15 18:30:00","990.875","3.72",null,null],
    [36804,"2018-12-15 18:45:00","990.525","3.727",null,null],
    [36805,"2018-12-15 19:00:00","990.45","3.773",null,null],
    [36806,"2018-12-15 19:15:00","990.275","3.713",null,null],
    [36807,"2018-12-15 19:30:00","990.1","3.883",null,null],
    [36808,"2018-12-15 19:45:00","989.925","3.72",null,null],
    [36809,"2018-12-15 20:00:00","989.925","3.75",null,null],
    [36810,"2018-12-15 20:15:00","989.925","3.75",null,null],
    [36811,"2018-12-15 20:30:00","990","3.907",null,null],
    [36812,"2018-12-15 20:45:00","989.875","4",null,null],
    [36813,"2018-12-15 21:00:00","989.8","4.04",null,null],
    [36814,"2018-12-15 21:15:00","989.75","4.14",null,null],
    [36815,"2018-12-15 21:30:00","989.45","3.703",null,null],
    [36816,"2018-12-15 21:45:00","989.275","3.43",null,null],
    [36817,"2018-12-15 22:00:00","989.4","3.633",null,null],
    [36818,"2018-12-15 22:15:00","989.525","4.29",null,null],
    [36819,"2018-12-15 22:30:00","989.4","4.15",null,null],
    [36820,"2018-12-15 22:45:00","989.4","3.9",null,null],
    [36821,"2018-12-15 23:00:00","989.4","3.65",null,null],
    [36822,"2018-12-15 23:15:00","989.275","3.727",null,null],
    [36823,"2018-12-15 23:30:00","989.275","4.22",null,null],
    [36824,"2018-12-15 23:45:00","989.05","3.83",null,null],
    [36825,"2018-12-16 00:00:00","988.875","3.603",null,null],
    [36826,"2018-12-16 00:15:00","988.875","3.33",null,null],
    [36827,"2018-12-16 00:30:00","988.7","3.117",null,null],
    [36828,"2018-12-16 00:45:00","988.75","2.907",null,null],
    [36829,"2018-12-16 01:00:00","988.925","2.923",null,null],
    [36830,"2018-12-16 01:15:00","988.875","2.82",null,null],
    [36831,"2018-12-16 01:30:00","988.775","2.313",null,null],
    [36832,"2018-12-16 01:45:00","988.7","2.15",null,null],
    [36833,"2018-12-16 02:00:00","988.45","1.883",null,null],
    [36834,"2018-12-16 02:15:00","988.4","1.65",null,null],
    [36835,"2018-12-16 02:30:00","988.375","1.423",null,null],
    [36836,"2018-12-16 02:45:00","988.25","1.22",null,null],
    [36837,"2018-12-16 03:00:00","988.25","1.033",null,null],
    [36838,"2018-12-16 03:15:00","988.25","0.843",null,null],
    [36839,"2018-12-16 03:30:00","988.3","0.617",null,null],
    [36840,"2018-12-16 03:45:00","988.425","0.33",null,null],
    [36841,"2018-12-16 04:00:00","988.65","0.22",null,null],
    [36842,"2018-12-16 04:15:00","988.65","0.22",null,null],
    [36843,"2018-12-16 04:30:00","988.65","0.227",null,null],
    [36844,"2018-12-16 04:45:00","988.6","0.26",null,null],
    [36845,"2018-12-16 05:00:00","988.55","0.33",null,null],
    [36846,"2018-12-16 05:15:00","988.55","0.447",null,null],
    [36847,"2018-12-16 05:30:00","988.65","0.487",null,null],
    [36848,"2018-12-16 05:45:00","988.425","0.523",null,null],
    [36849,"2018-12-16 06:00:00","988.475","0.5",null,null],
    [36850,"2018-12-16 06:15:00","988.25","0.523",null,null],
    [36851,"2018-12-16 06:30:00","988.45","0.54",null,null],
    [36852,"2018-12-16 06:45:00","988.425","0.533",null,null],
    [36853,"2018-12-16 07:00:00","988.525","0.54",null,null],
    [36854,"2018-12-16 07:15:00","988.55","0.487",null,null],
    [36855,"2018-12-16 07:30:00","988.425","0.47",null,null],
    [36856,"2018-12-16 07:45:00","988.6","0.51",null,null],
    [36857,"2018-12-16 08:00:00","988.65","0.523",null,null],
    [36858,"2018-12-16 08:15:00","988.625","0.563",null,null],
    [36859,"2018-12-16 08:30:00","988.725","0.587",null,null],
    [36860,"2018-12-16 08:45:00","988.775","0.493",null,null],
    [36861,"2018-12-16 09:00:00","989","0.18",null,null],
    [36862,"2018-12-16 09:15:00","989.125","-0.03",null,null],
    [36863,"2018-12-16 09:30:00","989.175","-0.297",null,null],
    [36864,"2018-12-16 09:45:00","989.25","-0.483",null,null],
    [36865,"2018-12-16 10:00:00","989.6","-0.587",null,null],
    [36866,"2018-12-16 10:15:00","989.65","-0.647",null,null],
    [36867,"2018-12-16 10:30:00","989.725","-0.727",null,null],
    [36868,"2018-12-16 10:45:00","989.9","-0.82",null,null],
    [36869,"2018-12-16 11:00:00","990.125","-0.867",null,null],
    [36870,"2018-12-16 11:15:00","990.175","-0.803",null,null],
    [36871,"2018-12-16 11:30:00","990.2","-0.937",null,null],
    [36872,"2018-12-16 11:45:00","990.425","-0.843",null,null],
    [36873,"2018-12-16 12:00:00","990.425","-0.647",null,null],
    [36874,"2018-12-16 12:15:00","990.475","-0.31",null,null],
    [36875,"2018-12-16 12:30:00","990.6","-0.023",null,null],
    [36876,"2018-12-16 12:45:00","990.775","0.227",null,null],
    [36877,"2018-12-16 13:00:00","990.9","0.5",null,null],
    [36878,"2018-12-16 13:15:00","990.9","0.65",null,null],
    [36879,"2018-12-16 13:30:00","990.95","0.797",null,null],
    [36880,"2018-12-16 13:45:00","990.775","0.773",null,null],
    [36881,"2018-12-16 14:00:00","991","0.61",null,null],
    [36882,"2018-12-16 14:15:00","990.9","0.517",null,null],
    [36883,"2018-12-16 14:30:00","991","0.463",null,null],
    [36884,"2018-12-16 14:45:00","991.175","0.547",null,null],
    [36885,"2018-12-16 15:00:00","991.25","0.64",null,null],
    [36886,"2018-12-16 15:15:00","991.225","0.737",null,null],
    [36887,"2018-12-16 15:30:00","991.25","0.813",null,null],
    [36888,"2018-12-16 15:45:00","991.25","0.867",null,null],
    [36889,"2018-12-16 16:00:00","991.525","0.76",null,null],
    [36890,"2018-12-16 16:15:00","991.475","0.773",null,null],
    [36891,"2018-12-16 16:30:00","991.3","1.047",null,null],
    [36892,"2018-12-16 16:45:00","991.4","1.453",null,null],
    [36893,"2018-12-16 17:00:00","991.525","1.89",null,null],
    [36894,"2018-12-16 17:15:00","991.525","2.227",null,null],
    [36895,"2018-12-16 17:30:00","991.6","2.313",null,null],
    [36896,"2018-12-16 17:45:00","991.525","2.227",null,null],
    [36897,"2018-12-16 18:00:00","991.625","2.25",null,null],
    [36898,"2018-12-16 18:15:00","991.575","2.44",null,null],
    [36899,"2018-12-16 18:30:00","991.7","2.517",null,null],
    [36900,"2018-12-16 18:45:00","991.875","2.603",null,null],
    [36901,"2018-12-16 19:00:00","991.8","2.477",null,null],
    [36902,"2018-12-16 19:15:00","991.875","2.563",null,null],
    [36903,"2018-12-16 19:30:00","991.8","2.83",null,null],
    [36904,"2018-12-16 19:45:00","992.05","3.343",null,null],
    [36905,"2018-12-16 20:00:00","992.175","3.86",null,null],
    [36906,"2018-12-16 20:15:00","992.175","3.627",null,null],
    [36907,"2018-12-16 20:30:00","992.225","3.44",null,null],
    [36908,"2018-12-16 20:45:00","992.35","3.15",null,null],
    [36909,"2018-12-16 21:00:00","992.35","2.697",null,null],
    [36910,"2018-12-16 21:15:00","992.275","2.227",null,null],
    [36911,"2018-12-16 21:30:00","992.525","1.947",null,null],
    [36912,"2018-12-16 21:45:00","992.425","1.963",null,null],
    [36913,"2018-12-16 22:00:00","992.625","2.07",null,null],
    [36914,"2018-12-16 22:15:00","992.75","2.923",null,null],
    [36915,"2018-12-16 22:30:00","992.75","3.343",null,null],
    [36916,"2018-12-16 22:45:00","992.8","2.227",null,null],
    [36917,"2018-12-16 23:00:00","993.1","1.453",null,null],
    [36918,"2018-12-16 23:15:00","992.875","1.283",null,null],
    [36919,"2018-12-16 23:30:00","993","1.203",null,null],
    [36920,"2018-12-16 23:45:00","993.175","1.14",null,null],
    [36921,"2018-12-17 00:00:00","993.125","1.033",null,null],
    [36922,"2018-12-17 00:15:00","993.05","0.97",null,null],
    [36923,"2018-12-17 00:30:00","993.125","0.64",null,null],
    [36924,"2018-12-17 00:45:00","993","0.5",null,null],
    [36925,"2018-12-17 01:00:00","993.05","0.657",null,null],
    [36926,"2018-12-17 01:15:00","993.05","0.72",null,null],
    [36927,"2018-12-17 01:30:00","993","0.773",null,null],
    [36928,"2018-12-17 01:45:00","993.125","0.807",null,null],
    [36929,"2018-12-17 02:00:00","993.1","0.75",null,null],
    [36930,"2018-12-17 02:15:00","993","0.68",null,null],
    [36931,"2018-12-17 02:30:00","992.875","0.627",null,null],
    [36932,"2018-12-17 02:45:00","992.825","0.61",null,null],
    [36933,"2018-12-17 03:00:00","992.95","0.523",null,null],
    [36934,"2018-12-17 03:15:00","992.8","0.377",null,null],
    [36935,"2018-12-17 03:30:00","992.6","0.343",null,null],
    [36936,"2018-12-17 03:45:00","992.35","0.36",null,null],
    [36937,"2018-12-17 04:00:00","992.425","0.307",null,null],
    [36938,"2018-12-17 04:15:00","992.175","0.227",null,null],
    [36939,"2018-12-17 04:30:00","992.175","0.237",null,null],
    [36940,"2018-12-17 04:45:00","992.1","0.367",null,null],
    [36941,"2018-12-17 05:00:00","992.05","0.47",null,null],
    [36942,"2018-12-17 05:15:00","991.825","0.487",null,null],
    [36943,"2018-12-17 05:30:00","991.65","0.44",null,null],
    [36944,"2018-12-17 05:45:00","991.65","0.243",null,null],
    [36945,"2018-12-17 06:00:00","991.65","0.313",null,null],
    [36946,"2018-12-17 06:15:00","991.425","0.25",null,null],
    [36947,"2018-12-17 06:30:00","991.425","0.25",null,null],
    [36948,"2018-12-17 06:45:00","991.175","0.22",null,null],
    [36949,"2018-12-17 07:00:00","991.175","0.197",null,null],
    [36950,"2018-12-17 07:15:00","991.1","0.18",null,null],
    [36951,"2018-12-17 07:30:00","991.075","0.14",null,null],
    [36952,"2018-12-17 07:45:00","990.825","0.093",null,null],
    [36953,"2018-12-17 08:00:00","990.7","0.103",null,null],
    [36954,"2018-12-17 08:15:00","990.65","0.07",null,null],
    [36955,"2018-12-17 08:30:00","990.7","0.033",null,null],
    [36956,"2018-12-17 08:45:00","990.9","0.127",null,null],
    [36957,"2018-12-17 09:00:00","990.7","0.173",null,null],
    [36958,"2018-12-17 09:15:00","990.775","0.14",null,null],
    [36959,"2018-12-17 09:30:00","990.65","0.173",null,null],
    [36960,"2018-12-17 09:45:00","990.7","0.19",null,null],
    [36961,"2018-12-17 10:00:00","990.775","0.227",null,null],
    [36962,"2018-12-17 10:15:00","990.775","0.203",null,null],
    [36963,"2018-12-17 10:30:00","990.825","0.237",null,null],
    [36964,"2018-12-17 10:45:00","990.775","0.25",null,null],
    [36965,"2018-12-17 11:00:00","990.775","0.313",null,null],
    [36966,"2018-12-17 11:15:00","990.775","0.353",null,null],
    [36967,"2018-12-17 11:30:00","990.6","0.407",null,null],
    [36968,"2018-12-17 11:45:00","990.825","0.43",null,null],
    [36969,"2018-12-17 12:00:00","990.825","0.343",null,null],
    [36970,"2018-12-17 12:15:00","990.925","0.377",null,null],
    [36971,"2018-12-17 12:30:00","990.95","0.47",null,null],
    [36972,"2018-12-17 12:45:00","990.825","0.533",null,null],
    [36973,"2018-12-17 13:00:00","990.9","0.69",null,null],
    [36974,"2018-12-17 13:15:00","990.95","0.657",null,null],
    [36975,"2018-12-17 13:30:00","990.7","0.557",null,null],
    [36976,"2018-12-17 13:45:00","990.7","0.673",null,null],
    [36977,"2018-12-17 14:00:00","990.825","-0.117",null,null],
    [36978,"2018-12-17 14:15:00","990.9","0.01",null,null],
    [36979,"2018-12-17 14:30:00","990.9","0.663",null,null],
    [36980,"2018-12-17 14:45:00","990.825","0.867",null,null],
    [36981,"2018-12-17 15:00:00","991.075","0.837",null,null],
    [36982,"2018-12-17 15:15:00","991.075","0.79",null,null],
    [36983,"2018-12-17 15:30:00","991","0.867",null,null],
    [36984,"2018-12-17 15:45:00","991.05","1.283",null,null],
    [36985,"2018-12-17 16:00:00","991.275","1.72",null,null],
    [36986,"2018-12-17 16:15:00","991.175","1.977",null,null],
    [36987,"2018-12-17 16:30:00","991.35","2.033",null,null],
    [36988,"2018-12-17 16:45:00","991.225","1.663",null,null],
    [36989,"2018-12-17 17:00:00","991.25","0.453",null,null],
    [36990,"2018-12-17 17:15:00","991.425","-0.047",null,null],
    [36991,"2018-12-17 17:30:00","991.65","0.047",null,null],
    [36992,"2018-12-17 17:45:00","991.775","0.033",null,null],
    [36993,"2018-12-17 18:00:00","991.775","0.063",null,null],
    [36994,"2018-12-17 18:15:00","991.875","0.157",null,null],
    [36995,"2018-12-17 18:30:00","991.875","0.25",null,null],
    [36996,"2018-12-17 18:45:00","992","0.36",null,null],
    [36997,"2018-12-17 19:00:00","993.1","7.43",null,null],
    [36998,"2018-12-17 19:15:00","993.2","13.367",null,null],
    [36999,"2018-12-17 19:30:00","993.075","15.867",null,null],
    [37000,"2018-12-17 19:45:00","993.375","17.69",null,null],
    [37001,"2018-12-17 20:00:00","993.35","25.283",null,null],
    [37002,"2018-12-17 20:15:00","992.65","26.43",null,null],
    [37003,"2018-12-17 20:30:00","992.125","23.36",null,null],
    [37004,"2018-12-17 20:45:00","991.875","10.837",null,null],
    [37005,"2018-12-17 21:00:00","992.1","5.477",null,null],
    [37006,"2018-12-17 21:15:00","992.35","3.047",null,null],
    [37007,"2018-12-17 21:30:00","992.45","1.9",null,null],
    [37008,"2018-12-17 21:45:00","992.65","1.04",null,null],
    [37009,"2018-12-17 22:00:00","993","0.65",null,null],
    [37010,"2018-12-17 22:15:00","993","0.367",null,null],
    [37011,"2018-12-17 22:30:00","993.175","0.22",null,null],
    [37012,"2018-12-17 22:45:00","993.6","0.087",null,null],
    [37013,"2018-12-17 23:00:00","993.825","0.023",null,null],
    [37014,"2018-12-17 23:15:00","993.875","-0.32",null,null],
    [37015,"2018-12-17 23:30:00","993.95","-0.477",null,null],
    [37016,"2018-12-17 23:45:00","994","-0.727",null,null],
    [37017,"2018-12-18 00:00:00","994.175","-1.21",null,null],
    [37018,"2018-12-18 00:15:00","994.225","-1.407",null,null],
    [37019,"2018-12-18 00:30:00","994.25","-1.717",null,null],
    [37020,"2018-12-18 00:45:00","994.125","-1.763",null,null],
    [37021,"2018-12-18 01:00:00","994.125","-1.687",null,null],
    [37022,"2018-12-18 01:15:00","994.075","-1.633",null,null],
    [37023,"2018-12-18 01:30:00","994.075","-1.523",null,null],
    [37024,"2018-12-18 01:45:00","994","-1.407",null,null],
    [37025,"2018-12-18 02:00:00","994.175","-1.187",null,null],
    [37026,"2018-12-18 02:15:00","994.125","-0.937",null,null],
    [37027,"2018-12-18 02:30:00","994.225","-0.507",null,null],
    [37028,"2018-12-18 02:45:00","994.125","-0.367",null,null],
    [37029,"2018-12-18 03:00:00","994.4","-0.297",null,null],
    [37030,"2018-12-18 03:15:00","994.125","-0.25",null,null],
    [37031,"2018-12-18 03:30:00","994.475","0.057",null,null],
    [37032,"2018-12-18 03:45:00","994.4","0.093",null,null],
    [37033,"2018-12-18 04:00:00","994.475","0.173",null,null],
    [37034,"2018-12-18 04:15:00","994.35","0.19",null,null],
    [37035,"2018-12-18 04:30:00","994.35","0.15",null,null],
    [37036,"2018-12-18 04:45:00","994.525","0.213",null,null],
    [37037,"2018-12-18 05:00:00","994.525","0.283",null,null],
    [37038,"2018-12-18 05:15:00","994.525","0.25",null,null],
    [37039,"2018-12-18 05:30:00","994.7","0.18",null,null],
    [37040,"2018-12-18 05:45:00","994.575","0.01",null,null],
    [37041,"2018-12-18 06:00:00","994.525","0.063",null,null],
    [37042,"2018-12-18 06:15:00","994.475","-0.117",null,null],
    [37043,"2018-12-18 06:30:00","994.375","-0.18",null,null],
    [37044,"2018-12-18 06:45:00","994.525","-0.21",null,null],
    [37045,"2018-12-18 07:00:00","994.7","-0.217",null,null],
    [37046,"2018-12-18 07:15:00","994.7","-0.25",null,null],
    [37047,"2018-12-18 07:30:00","994.825","-0.257",null,null],
    [37048,"2018-12-18 07:45:00","994.825","-0.32",null,null],
    [37049,"2018-12-18 08:00:00","994.95","-0.217",null,null],
    [37050,"2018-12-18 08:15:00","994.875","-0.203",null,null],
    [37051,"2018-12-18 08:30:00","995","-0.28",null,null],
    [37052,"2018-12-18 08:45:00","995","-0.233",null,null],
    [37053,"2018-12-18 09:00:00","995.225","-0.163",null,null],
    [37054,"2018-12-18 09:15:00","995.175","-0.11",null,null],
    [37055,"2018-12-18 09:30:00","995.3","-0.053",null,null],
    [37056,"2018-12-18 09:45:00","995.4","0.023",null,null],
    [37057,"2018-12-18 10:00:00","995.475","0.11",null,null],
    [37058,"2018-12-18 10:15:00","995.4","0.14",null,null],
    [37059,"2018-12-18 10:30:00","995.175","0.157",null,null],
    [37060,"2018-12-18 10:45:00","995.475","0.213",null,null],
    [37061,"2018-12-18 11:00:00","995.475","0.26",null,null],
    [37062,"2018-12-18 11:15:00","995.175","0.227",null,null],
    [37063,"2018-12-18 11:30:00","995.3","0.337",null,null],
    [37064,"2018-12-18 11:45:00","995.525","0.493",null,null],
    [37065,"2018-12-18 12:00:00","995.4","0.58",null,null],
    [37066,"2018-12-18 12:15:00","995.35","0.703",null,null],
    [37067,"2018-12-18 12:30:00","995.575","0.82",null,null],
    [37068,"2018-12-18 12:45:00","995.475","0.877",null,null],
    [37069,"2018-12-18 13:00:00","995.575","0.86",null,null],
    [37070,"2018-12-18 13:15:00","995.7","0.923",null,null],
    [37071,"2018-12-18 13:30:00","995.8","1.127",null,null],
    [37072,"2018-12-18 13:45:00","996","1.563",null,null],
    [37073,"2018-12-18 14:00:00","995.925","1.83",null,null],
    [37074,"2018-12-18 14:15:00","996.05","2.163",null,null],
    [37075,"2018-12-18 14:30:00","996.275","2.343",null,null],
    [37076,"2018-12-18 14:45:00","996.225","2.533",null,null],
    [37077,"2018-12-18 15:00:00","996.4","2.72",null,null],
    [37078,"2018-12-18 15:15:00","996.275","2.627",null,null],
    [37079,"2018-12-18 15:30:00","996.4","2.907",null,null],
    [37080,"2018-12-18 15:45:00","996.45","3.033",null,null],
    [37081,"2018-12-18 16:00:00","996.75","2.987",null,null],
    [37082,"2018-12-18 16:15:00","996.8","3.377",null,null],
    [37083,"2018-12-18 16:30:00","996.7","3.243",null,null],
    [37084,"2018-12-18 16:45:00","996.925","3.44",null,null],
    [37085,"2018-12-18 17:00:00","997.1","3.39",null,null],
    [37086,"2018-12-18 17:15:00","997.175","3.477",null,null],
    [37087,"2018-12-18 17:30:00","997.175","3.413",null,null],
    [37088,"2018-12-18 17:45:00","997.35","3.737",null,null],
    [37089,"2018-12-18 18:00:00","997.45","3.837",null,null],
    [37090,"2018-12-18 18:15:00","997.625","4.017",null,null],
    [37091,"2018-12-18 18:30:00","997.75","3.843",null,null],
    [37092,"2018-12-18 18:45:00","997.75","3.783",null,null],
    [37093,"2018-12-18 19:00:00","997.875","3.197",null,null],
    [37094,"2018-12-18 19:15:00","997.8","3.367",null,null],
    [37095,"2018-12-18 19:30:00","998.05","3.463",null,null],
    [37096,"2018-12-18 19:45:00","998.175","3.69",null,null],
    [37097,"2018-12-18 20:00:00","998.45","3.26",null,null],
    [37098,"2018-12-18 20:15:00","998.45","2.877",null,null],
    [37099,"2018-12-18 20:30:00","998.75","3",null,null],
    [37100,"2018-12-18 20:45:00","998.925","3",null,null],
    [37101,"2018-12-18 21:00:00","999.225","2.69",null,null],
    [37102,"2018-12-18 21:15:00","999.45","3.033",null,null],
    [37103,"2018-12-18 21:30:00","999.625","3.19",null,null],
    [37104,"2018-12-18 21:45:00","999.575","2.867",null,null],
    [37105,"2018-12-18 22:00:00","999.8","2.033",null,null],
    [37106,"2018-12-18 22:15:00","999.875","1.97",null,null],
    [37107,"2018-12-18 22:30:00","1000","1.627",null,null],
    [37108,"2018-12-18 22:45:00","999.875","1.51",null,null],
    [37109,"2018-12-18 23:00:00","1000","1.413",null,null],
    [37110,"2018-12-18 23:15:00","999.925","1.4",null,null],
    [37111,"2018-12-18 23:30:00","1000.1","1.33",null,null],
    [37112,"2018-12-18 23:45:00","1000.1","1.133",null,null],
    [37113,"2018-12-19 00:00:00","1000.4","0.963",null,null],
    [37114,"2018-12-19 00:15:00","1000.625","0.907",null,null],
    [37115,"2018-12-19 00:30:00","1000.7","0.853",null,null],
    [37116,"2018-12-19 00:45:00","1000.625","0.83",null,null],
    [37117,"2018-12-19 01:00:00","1000.7","0.657",null,null],
    [37118,"2018-12-19 01:15:00","1000.875","0.547",null,null],
    [37119,"2018-12-19 01:30:00","1001.05","0.627",null,null],
    [37120,"2018-12-19 01:45:00","1001.05","0.51",null,null],
    [37121,"2018-12-19 02:00:00","1001.1","0.617",null,null],
    [37122,"2018-12-19 02:15:00","1001.175","0.547",null,null],
    [37123,"2018-12-19 02:30:00","1001","0.533",null,null],
    [37124,"2018-12-19 02:45:00","1001.225","0.517",null,null],
    [37125,"2018-12-19 03:00:00","1001.4","0.44",null,null],
    [37126,"2018-12-19 03:15:00","1001.4","0.4",null,null],
    [37127,"2018-12-19 03:30:00","1001.525","0.383",null,null],
    [37128,"2018-12-19 03:45:00","1001.4","0.487",null,null],
    [37129,"2018-12-19 04:00:00","1001.525","0.563",null,null],
    [37130,"2018-12-19 04:15:00","1001.45","0.563",null,null],
    [37131,"2018-12-19 04:30:00","1001.05","0.697",null,null],
    [37132,"2018-12-19 04:45:00","1002.1","0.593",null,null],
    [37133,"2018-12-19 05:00:00","1002.175","0.54",null,null],
    [37134,"2018-12-19 05:15:00","1002","0.627",null,null],
    [37135,"2018-12-19 05:30:00","1002.225","0.617",null,null],
    [37136,"2018-12-19 05:45:00","1002.35","0.547",null,null],
    [37137,"2018-12-19 06:00:00","1002.05","0.383",null,null],
    [37138,"2018-12-19 06:15:00","1002.05","0.267",null,null],
    [37139,"2018-12-19 06:30:00","1002.05","0.033",null,null],
    [37140,"2018-12-19 06:45:00","1002.05","-0.25",null,null],
    [37141,"2018-12-19 07:00:00","1002.1","-0.35",null,null],
    [37142,"2018-12-19 07:15:00","1001.825","-0.39",null,null],
    [37143,"2018-12-19 07:30:00","1001.825","-0.1",null,null],
    [37144,"2018-12-19 07:45:00","1002.175","-0.023",null,null],
    [37145,"2018-12-19 08:00:00","1002.525","-0.037",null,null],
    [37146,"2018-12-19 08:15:00","1002","0.063",null,null],
    [37147,"2018-12-19 08:30:00","1002.175","0.29",null,null],
    [37148,"2018-12-19 08:45:00","1002.575","0.273",null,null],
    [37149,"2018-12-19 09:00:00","1002.05","0.29",null,null],
    [37150,"2018-12-19 09:15:00","1002.175","0.407",null,null],
    [37151,"2018-12-19 09:30:00","1002.525","0.557",null,null],
    [37152,"2018-12-19 09:45:00","1002.225","0.557",null,null],
    [37153,"2018-12-19 10:00:00","1002.75","0.713",null,null],
    [37154,"2018-12-19 10:15:00","1002.475","0.43",null,null],
    [37155,"2018-12-19 10:30:00","1002.65","0.493",null,null],
    [37156,"2018-12-19 10:45:00","1002.625","0.547",null,null],
    [37157,"2018-12-19 11:00:00","1003.175","0.737",null,null],
    [37158,"2018-12-19 11:15:00","1003.1","0.853",null,null],
    [37159,"2018-12-19 11:30:00","1003.175","0.82",null,null],
    [37160,"2018-12-19 11:45:00","1002.75","0.743",null,null],
    [37161,"2018-12-19 12:00:00","1003.05","1.163",null,null],
    [37162,"2018-12-19 12:15:00","1003.225","0.807",null,null],
    [37163,"2018-12-19 12:30:00","1003.35","1.157",null,null],
    [37164,"2018-12-19 12:45:00","1003.3","1.377",null,null],
    [37165,"2018-12-19 13:00:00","1003.3","1.243",null,null],
    [37166,"2018-12-19 13:15:00","1003.525","1.29",null,null],
    [37167,"2018-12-19 13:30:00","1003.35","1.11",null,null],
    [37168,"2018-12-19 13:45:00","1003.35","1.22",null,null],
    [37169,"2018-12-19 14:00:00","1003.45","1.61",null,null],
    [37170,"2018-12-19 14:15:00","1003.575","1.86",null,null],
    [37171,"2018-12-19 14:30:00","1003.7","2.133",null,null],
    [37172,"2018-12-19 14:45:00","1004","1.797",null,null],
    [37173,"2018-12-19 15:00:00","1004.225","1.68",null,null],
    [37174,"2018-12-19 15:15:00","1004.1","1.82",null,null],
    [37175,"2018-12-19 15:30:00","1004.35","2",null,null],
    [37176,"2018-12-19 15:45:00","1004.525","1.533",null,null],
    [37177,"2018-12-19 16:00:00","1004.45","1.703",null,null],
    [37178,"2018-12-19 16:15:00","1004.875","1.563",null,null],
    [37179,"2018-12-19 16:30:00","1004.875","2.47",null,null],
    [37180,"2018-12-19 16:45:00","1005.05","2.343",null,null],
    [37181,"2018-12-19 17:00:00","1005.1","2.993",null,null],
    [37182,"2018-12-19 17:15:00","1005.4","3.22",null,null],
    [37183,"2018-12-19 17:30:00","1005.35","3.157",null,null],
    [37184,"2018-12-19 17:45:00","1005.575","2.727",null,null],
    [37185,"2018-12-19 18:00:00","1005.875","2.797",null,null],
    [37186,"2018-12-19 18:15:00","1005.875","2.593",null,null],
    [37187,"2018-12-19 18:30:00","1005.925","2.557",null,null],
    [37188,"2018-12-19 18:45:00","1005.875","2.563",null,null],
    [37189,"2018-12-19 19:00:00","1006.3","3.25",null,null],
    [37190,"2018-12-19 19:15:00","1006.35","2.843",null,null],
    [37191,"2018-12-19 19:30:00","1006.4","3.127",null,null],
    [37192,"2018-12-19 19:45:00","1006.8","2.773",null,null],
    [37193,"2018-12-19 20:00:00","1006.875","2.69",null,null],
    [37194,"2018-12-19 20:15:00","1006.8","2.617",null,null],
    [37195,"2018-12-19 20:30:00","1007.1","2.633",null,null],
    [37196,"2018-12-19 20:45:00","1006.8","2.43",null,null],
    [37197,"2018-12-19 21:00:00","1007.05","2.61",null,null],
    [37198,"2018-12-19 21:15:00","1007.525","2.877",null,null],
    [37199,"2018-12-19 21:30:00","1007.45","2.407",null,null],
    [37200,"2018-12-19 21:45:00","1007.65","3.057",null,null],
    [37201,"2018-12-19 22:00:00","1008","2.94",null,null],
    [37202,"2018-12-19 22:15:00","1007.925","3.127",null,null],
    [37203,"2018-12-19 22:30:00","1008.35","3.047",null,null],
    [37204,"2018-12-19 22:45:00","1008.225","2.307",null,null],
    [37205,"2018-12-19 23:00:00","1008.35","2.413",null,null],
    [37206,"2018-12-19 23:15:00","1008.175","2.477",null,null],
    [37207,"2018-12-19 23:30:00","1008.45","1.977",null,null],
    [37208,"2018-12-19 23:45:00","1008.625","1.883",null,null],
    [37209,"2018-12-20 00:00:00","1008.6","1.203",null,null],
    [37210,"2018-12-20 00:15:00","1008.6","0.993",null,null],
    [37211,"2018-12-20 00:30:00","1008.875","0.86",null,null],
    [37212,"2018-12-20 00:45:00","1009.175","0.783",null,null],
    [37213,"2018-12-20 01:00:00","1009.425","0.79",null,null],
    [37214,"2018-12-20 01:15:00","1009.625","0.75",null,null],
    [37215,"2018-12-20 01:30:00","1009.7","0.737",null,null],
    [37216,"2018-12-20 01:45:00","1009.625","0.72",null,null],
    [37217,"2018-12-20 02:00:00","1009.775","0.587",null,null],
    [37218,"2018-12-20 02:15:00","1009.7","0.533",null,null],
    [37219,"2018-12-20 02:30:00","1009.65","0.43",null,null],
    [37220,"2018-12-20 02:45:00","1009.9","0.337",null,null],
    [37221,"2018-12-20 03:00:00","1010.3","0.26",null,null],
    [37222,"2018-12-20 03:15:00","1010.55","0.22",null,null],
    [37223,"2018-12-20 03:30:00","1010.925","0.18",null,null],
    [37224,"2018-12-20 03:45:00","1011.125","0.163",null,null],
    [37225,"2018-12-20 04:00:00","1011.175","0.133",null,null],
    [37226,"2018-12-20 04:15:00","1011.65","0.213",null,null],
    [37227,"2018-12-20 04:30:00","1011.65","0.22",null,null],
    [37228,"2018-12-20 04:45:00","1011.825","0.26",null,null],
    [37229,"2018-12-20 05:00:00","1011.6","0.29",null,null],
    [37230,"2018-12-20 05:15:00","1012.1","0.18",null,null],
    [37231,"2018-12-20 05:30:00","1012","0.117",null,null],
    [37232,"2018-12-20 05:45:00","1011.9","0.08",null,null],
    [37233,"2018-12-20 06:00:00","1012.55","0.017",null,null],
    [37234,"2018-12-20 06:15:00","1012.25","-0.123",null,null],
    [37235,"2018-12-20 06:30:00","1012.125","-0.123",null,null],
    [37236,"2018-12-20 06:45:00","1012.075","-0.233",null,null],
    [37237,"2018-12-20 07:00:00","1012.25","-0.14",null,null],
    [37238,"2018-12-20 07:15:00","1012.3","-0.263",null,null],
    [37239,"2018-12-20 07:30:00","1012.3","-0.49",null,null],
    [37240,"2018-12-20 07:45:00","1012.525","-0.507",null,null],
    [37241,"2018-12-20 08:00:00","1012.65","-0.327",null,null],
    [37242,"2018-12-20 08:15:00","1012.6","-0.257",null,null],
    [37243,"2018-12-20 08:30:00","1012.65","-0.227",null,null],
    [37244,"2018-12-20 08:45:00","1012.825","-0.373",null,null],
    [37245,"2018-12-20 09:00:00","1013.25","-0.123",null,null],
    [37246,"2018-12-20 09:15:00","1013.025","-0.053",null,null],
    [37247,"2018-12-20 09:30:00","1013.2","0.313",null,null],
    [37248,"2018-12-20 09:45:00","1013.075","0.22",null,null],
    [37249,"2018-12-20 10:00:00","1013.125","0.703",null,null],
    [37250,"2018-12-20 10:15:00","1013.2","0.487",null,null],
    [37251,"2018-12-20 10:30:00","1013.25","0.493",null,null],
    [37252,"2018-12-20 10:45:00","1013.45","0.57",null,null],
    [37253,"2018-12-20 11:00:00","1013.55","0.883",null,null],
    [37254,"2018-12-20 11:15:00","1013.2","0.97",null,null],
    [37255,"2018-12-20 11:30:00","1013.175","1.133",null,null],
    [37256,"2018-12-20 11:45:00","1013.075","1.173",null,null],
    [37257,"2018-12-20 12:00:00","1013.35","1.343",null,null],
    [37258,"2018-12-20 12:15:00","1013.1","1.627",null,null],
    [37259,"2018-12-20 12:30:00","1013.025","1.75",null,null],
    [37260,"2018-12-20 12:45:00","1012.625","2.407",null,null],
    [37261,"2018-12-20 13:00:00","1013.1","2.603",null,null],
    [37262,"2018-12-20 13:15:00","1013","2.807",null,null],
    [37263,"2018-12-20 13:30:00","1013.05","3.14",null,null],
    [37264,"2018-12-20 13:45:00","1012.75","3.337",null,null],
    [37265,"2018-12-20 14:00:00","1012.625","3.89",null,null],
    [37266,"2018-12-20 14:15:00","1012.3","3.76",null,null],
    [37267,"2018-12-20 14:30:00","1012.45","3.547",null,null],
    [37268,"2018-12-20 14:45:00","1012.425","4.173",null,null],
    [37269,"2018-12-20 15:00:00","1012.95","4.883",null,null],
    [37270,"2018-12-20 15:15:00","1012.725","5.213",null,null],
    [37271,"2018-12-20 15:30:00","1012.125","3.617",null,null],
    [37272,"2018-12-20 15:45:00","1011.825","3.64",null,null],
    [37273,"2018-12-20 16:00:00","1012","4.377",null,null],
    [37274,"2018-12-20 16:15:00","1011.825","4.163",null,null],
    [37275,"2018-12-20 16:30:00","1011.6","4.533",null,null],
    [37276,"2018-12-20 16:45:00","1011.65","5.657",null,null],
    [37277,"2018-12-20 17:00:00","1011.6","6.017",null,null],
    [37278,"2018-12-20 17:15:00","1011.3","6.163",null,null],
    [37279,"2018-12-20 17:30:00","1011.125","6.213",null,null],
    [37280,"2018-12-20 17:45:00","1011","6.173",null,null],
    [37281,"2018-12-20 18:00:00","1010.775","6.063",null,null],
    [37282,"2018-12-20 18:15:00","1010.175","5.76",null,null],
    [37283,"2018-12-20 18:30:00","1009.9","5.25",null,null],
    [37284,"2018-12-20 18:45:00","1009.35","4.14",null,null],
    [37285,"2018-12-20 19:00:00","1009.175","3.32",null,null],
    [37286,"2018-12-20 19:15:00","1009","3.703",null,null],
    [37287,"2018-12-20 19:30:00","1008.875","4.093",null,null],
    [37288,"2018-12-20 19:45:00","1008.6","3.783",null,null],
    [37289,"2018-12-20 20:00:00","1008.275","2.79",null,null],
    [37290,"2018-12-20 20:15:00","1007.875","2.307",null,null],
    [37291,"2018-12-20 20:30:00","1007.8","2.047",null,null],
    [37292,"2018-12-20 20:45:00","1007.75","2.093",null,null],
    [37293,"2018-12-20 21:00:00","1007.275","2.15",null,null],
    [37294,"2018-12-20 21:15:00","1006.875","2.093",null,null],
    [37295,"2018-12-20 21:30:00","1006.4","1.72",null,null],
    [37296,"2018-12-20 21:45:00","1006.1","1.69",null,null],
    [37297,"2018-12-20 22:00:00","1005.875","2.033",null,null],
    [37298,"2018-12-20 22:15:00","1005.225","2.43",null,null],
    [37299,"2018-12-20 22:30:00","1005.05","2.737",null,null],
    [37300,"2018-12-20 22:45:00","1004.45","2.82",null,null],
    [37301,"2018-12-20 23:00:00","1004.525","2.72",null,null],
    [37302,"2018-12-20 23:15:00","1004.05","2.68",null,null],
    [37303,"2018-12-20 23:30:00","1003.7","2.72",null,null],
    [37304,"2018-12-20 23:45:00","1003.275","2.807",null,null],
    [37305,"2018-12-21 00:00:00","1002.875","2.79",null,null],
    [37306,"2018-12-21 00:15:00","1002.4","2.807",null,null],
    [37307,"2018-12-21 00:30:00","1001.925","2.72",null,null],
    [37308,"2018-12-21 00:45:00","1001.65","2.69",null,null],
    [37309,"2018-12-21 01:00:00","1001.525","2.743",null,null],
    [37310,"2018-12-21 01:15:00","1001.525","2.813",null,null],
    [37311,"2018-12-21 01:30:00","1001.35","3.093",null,null],
    [37312,"2018-12-21 01:45:00","1001.175","3.157",null,null],
    [37313,"2018-12-21 02:00:00","1001.05","3.307",null,null],
    [37314,"2018-12-21 02:15:00","1000.925","4.047",null,null],
    [37315,"2018-12-21 02:30:00","1000.625","4.447",null,null],
    [37316,"2018-12-21 02:45:00","1000.275","3.963",null,null],
    [37317,"2018-12-21 03:00:00","1000.225","4.033",null,null],
    [37318,"2018-12-21 03:15:00","999.8","3.97",null,null],
    [37319,"2018-12-21 03:30:00","999.7","3.913",null,null],
    [37320,"2018-12-21 03:45:00","999.45","3.913",null,null],
    [37321,"2018-12-21 04:00:00","999.575","4.25",null,null],
    [37322,"2018-12-21 04:15:00","999.35","3.877",null,null],
    [37323,"2018-12-21 04:30:00","999.7","4.133",null,null],
    [37324,"2018-12-21 04:45:00","999","3.533",null,null],
    [37325,"2018-12-21 05:00:00","998.7","3.697",null,null],
    [37326,"2018-12-21 05:15:00","999.275","3.627",null,null],
    [37327,"2018-12-21 05:30:00","999.175","3.61",null,null],
    [37328,"2018-12-21 05:45:00","999.225","3.89",null,null],
    [37329,"2018-12-21 06:00:00","999.1","5.04",null,null],
    [37330,"2018-12-21 06:15:00","999","5.313",null,null],
    [37331,"2018-12-21 06:30:00","998.875","5.557",null,null],
    [37332,"2018-12-21 06:45:00","998.8","5.75",null,null],
    [37333,"2018-12-21 07:00:00","998.525","5.89",null,null],
    [37334,"2018-12-21 07:15:00","998.575","5.783",null,null],
    [37335,"2018-12-21 07:30:00","998.1","5.697",null,null],
    [37336,"2018-12-21 07:45:00","997.8","5.83",null,null],
    [37337,"2018-12-21 08:00:00","998.175","5.57",null,null],
    [37338,"2018-12-21 08:15:00","997.875","4.563",null,null],
    [37339,"2018-12-21 08:30:00","998","4.72",null,null],
    [37340,"2018-12-21 08:45:00","998.05","4.617",null,null],
    [37341,"2018-12-21 09:00:00","998","4.68",null,null],
    [37342,"2018-12-21 09:15:00","997.925","4.69",null,null],
    [37343,"2018-12-21 09:30:00","997.575","4.65",null,null],
    [37344,"2018-12-21 09:45:00","997.45","5.29",null,null],
    [37345,"2018-12-21 10:00:00","997.275","4.867",null,null],
    [37346,"2018-12-21 10:15:00","997.1","5.22",null,null],
    [37347,"2018-12-21 10:30:00","996.875","5.58",null,null],
    [37348,"2018-12-21 10:45:00","996.925","5.243",null,null],
    [37349,"2018-12-21 11:00:00","996.575","4.57",null,null],
    [37350,"2018-12-21 11:15:00","996.275","4.023",null,null],
    [37351,"2018-12-21 11:30:00","996.275","4.477",null,null],
    [37352,"2018-12-21 11:45:00","995.925","4.273",null,null],
    [37353,"2018-12-21 12:00:00","995.925","4.463",null,null],
    [37354,"2018-12-21 12:15:00","995.45","3.953",null,null],
    [37355,"2018-12-21 12:30:00","995.275","3.767",null,null],
    [37356,"2018-12-21 12:45:00","995.175","3.987",null,null],
    [37357,"2018-12-21 13:00:00","995.175","4.117",null,null],
    [37358,"2018-12-21 13:15:00","994.8","4.353",null,null],
    [37359,"2018-12-21 13:30:00","994.35","4.353",null,null],
    [37360,"2018-12-21 13:45:00","994.1","4.237",null,null],
    [37361,"2018-12-21 14:00:00","993.925","4.44",null,null],
    [37362,"2018-12-21 14:15:00","993.575","4.563",null,null],
    [37363,"2018-12-21 14:30:00","993.225","4.197",null,null],
    [37364,"2018-12-21 14:45:00","992.7","3.82",null,null],
    [37365,"2018-12-21 15:00:00","992.525","3.877",null,null],
    [37366,"2018-12-21 15:15:00","992.4","4.08",null,null],
    [37367,"2018-12-21 15:30:00","992.45","4.79",null,null],
    [37368,"2018-12-21 15:45:00","992.575","5.25",null,null],
    [37369,"2018-12-21 16:00:00","992.35","5.087",null,null],
    [37370,"2018-12-21 16:15:00","992.175","4.767",null,null],
    [37371,"2018-12-21 16:30:00","992.175","4.68",null,null],
    [37372,"2018-12-21 16:45:00","992.1","5.237",null,null],
    [37373,"2018-12-21 17:00:00","992.05","6.157",null,null],
    [37374,"2018-12-21 17:15:00","991.8","6.813",null,null],
    [37375,"2018-12-21 17:30:00","991.35","5.157",null,null],
    [37376,"2018-12-21 17:45:00","991.275","4.25",null,null],
    [37377,"2018-12-21 18:00:00","991.275","4.337",null,null],
    [37378,"2018-12-21 18:15:00","991.175","4.97",null,null],
    [37379,"2018-12-21 18:30:00","991.175","4.783",null,null],
    [37380,"2018-12-21 18:45:00","991.175","4.697",null,null],
    [37381,"2018-12-21 19:00:00","991.275","4.75",null,null],
    [37382,"2018-12-21 19:15:00","991.35","4.68",null,null],
    [37383,"2018-12-21 19:30:00","991.4","4.533",null,null],
    [37384,"2018-12-21 19:45:00","991.45","4.463",null,null],
    [37385,"2018-12-21 20:00:00","991.575","4.157",null,null],
    [37386,"2018-12-21 20:15:00","991.45","4.18",null,null],
    [37387,"2018-12-21 20:30:00","991.45","4.407",null,null],
    [37388,"2018-12-21 20:45:00","991.45","4.377",null,null],
    [37389,"2018-12-21 21:00:00","991.625","3.783",null,null],
    [37390,"2018-12-21 21:15:00","991.925","3.29",null,null],
    [37391,"2018-12-21 21:30:00","991.8","2.947",null,null],
    [37392,"2018-12-21 21:45:00","992.05","2.58",null,null],
    [37393,"2018-12-21 22:00:00","991.925","2.25",null,null],
    [37394,"2018-12-21 22:15:00","992.175","1.783",null,null],
    [37395,"2018-12-21 22:30:00","992.175","1.86",null,null],
    [37396,"2018-12-21 22:45:00","992.7","1.9",null,null],
    [37397,"2018-12-21 23:00:00","993.175","1.853",null,null],
    [37398,"2018-12-21 23:15:00","993.275","1.813",null,null],
    [37399,"2018-12-21 23:30:00","993.625","1.79",null,null],
    [37400,"2018-12-21 23:45:00","993.7","1.587",null,null],
    [37401,"2018-12-22 00:00:00","994","1.407",null,null],
    [37402,"2018-12-22 00:15:00","994.175","1.283",null,null],
    [37403,"2018-12-22 00:30:00","994.3","1",null,null],
    [37404,"2018-12-22 00:45:00","994.525","0.797",null,null],
    [37405,"2018-12-22 01:00:00","994.875","0.697",null,null],
    [37406,"2018-12-22 01:15:00","995","0.547",null,null],
    [37407,"2018-12-22 01:30:00","995.3","0.44",null,null],
    [37408,"2018-12-22 01:45:00","995.3","0.343",null,null],
    [37409,"2018-12-22 02:00:00","995.875","0.26",null,null],
    [37410,"2018-12-22 02:15:00","996.175","0.227",null,null],
    [37411,"2018-12-22 02:30:00","996.275","0.19",null,null],
    [37412,"2018-12-22 02:45:00","996.575","0.237",null,null],
    [37413,"2018-12-22 03:00:00","996.875","0.29",null,null],
    [37414,"2018-12-22 03:15:00","997.1","0.313",null,null],
    [37415,"2018-12-22 03:30:00","997.4","0.343",null,null],
    [37416,"2018-12-22 03:45:00","997.75","0.377",null,null],
    [37417,"2018-12-22 04:00:00","997.925","0.297",null,null],
    [37418,"2018-12-22 04:15:00","998.05","0.22",null,null],
    [37419,"2018-12-22 04:30:00","998.275","0.093",null,null],
    [37420,"2018-12-22 04:45:00","998.4","0.047",null,null],
    [37421,"2018-12-22 05:00:00","998.525","0.093",null,null],
    [37422,"2018-12-22 05:15:00","998.7","0.117",null,null],
    [37423,"2018-12-22 05:30:00","998.925","0.307",null,null],
    [37424,"2018-12-22 05:45:00","999.35","0.343",null,null],
    [37425,"2018-12-22 06:00:00","999.625","0.593",null,null],
    [37426,"2018-12-22 06:15:00","999.75","0.853",null,null],
    [37427,"2018-12-22 06:30:00","1000.05","1.07",null,null],
    [37428,"2018-12-22 06:45:00","1000.275","1.15",null,null],
    [37429,"2018-12-22 07:00:00","1000.525","1.283",null,null],
    [37430,"2018-12-22 07:15:00","1000.45","1.39",null,null],
    [37431,"2018-12-22 07:30:00","1000.7","1.487",null,null],
    [37432,"2018-12-22 07:45:00","1000.925","1.47",null,null],
    [37433,"2018-12-22 08:00:00","1001.175","1.39",null,null],
    [37434,"2018-12-22 08:15:00","1001.275","1.407",null,null],
    [37435,"2018-12-22 08:30:00","1001.575","1.783",null,null],
    [37436,"2018-12-22 08:45:00","1001.45","1.72",null,null],
    [37437,"2018-12-22 09:00:00","1001.65","1.93",null,null],
    [37438,"2018-12-22 09:15:00","1002.05","2.307",null,null],
    [37439,"2018-12-22 09:30:00","1002","2.563",null,null],
    [37440,"2018-12-22 09:45:00","1002","2.76",null,null],
    [37441,"2018-12-22 10:00:00","1002.225","2.987",null,null],
    [37442,"2018-12-22 10:15:00","1002.35","2.963",null,null],
    [37443,"2018-12-22 10:30:00","1002.4","2.843",null,null],
    [37444,"2018-12-22 10:45:00","1002.45","2.82",null,null],
    [37445,"2018-12-22 11:00:00","1002.7","2.86",null,null],
    [37446,"2018-12-22 11:15:00","1002.875","2.94",null,null],
    [37447,"2018-12-22 11:30:00","1003","3.04",null,null],
    [37448,"2018-12-22 11:45:00","1003.1","3.25",null,null],
    [37449,"2018-12-22 12:00:00","1002.925","3.633",null,null],
    [37450,"2018-12-22 12:15:00","1003.1","3.953",null,null],
    [37451,"2018-12-22 12:30:00","1003.175","4.337",null,null],
    [37452,"2018-12-22 12:45:00","1003.175","4.51",null,null],
    [37453,"2018-12-22 13:00:00","1003.35","4.593",null,null],
    [37454,"2018-12-22 13:15:00","1003.525","4.337",null,null],
    [37455,"2018-12-22 13:30:00","1003.475","4",null,null],
    [37456,"2018-12-22 13:45:00","1003.575","4.343",null,null],
    [37457,"2018-12-22 14:00:00","1003.875","3.69",null,null],
    [37458,"2018-12-22 14:15:00","1003.65","3.94",null,null],
    [37459,"2018-12-22 14:30:00","1003.75","3.783",null,null],
    [37460,"2018-12-22 14:45:00","1003.8","4.243",null,null],
    [37461,"2018-12-22 15:00:00","1003.875","3.657",null,null],
    [37462,"2018-12-22 15:15:00","1003.875","3.547",null,null],
    [37463,"2018-12-22 15:30:00","1003.7","3.493",null,null],
    [37464,"2018-12-22 15:45:00","1003.625","4.283",null,null],
    [37465,"2018-12-22 16:00:00","1003.45","3.907",null,null],
    [37466,"2018-12-22 16:15:00","1003.475","3.977",null,null],
    [37467,"2018-12-22 16:30:00","1003.7","5.057",null,null],
    [37468,"2018-12-22 16:45:00","1003.575","4.89",null,null],
    [37469,"2018-12-22 17:00:00","1003.7","5.04",null,null],
    [37470,"2018-12-22 17:15:00","1003.7","6.057",null,null],
    [37471,"2018-12-22 17:30:00","1003.7","6.737",null,null],
    [37472,"2018-12-22 17:45:00","1003.4","6.843",null,null],
    [37473,"2018-12-22 18:00:00","1003.4","5.557",null,null],
    [37474,"2018-12-22 18:15:00","1003.4","6.517",null,null],
    [37475,"2018-12-22 18:30:00","1003.225","7.14",null,null],
    [37476,"2018-12-22 18:45:00","1003","6.367",null,null],
    [37477,"2018-12-22 19:00:00","1002.75","5.603",null,null],
    [37478,"2018-12-22 19:15:00","1002.275","4.877",null,null],
    [37479,"2018-12-22 19:30:00","1002.05","4.307",null,null],
    [37480,"2018-12-22 19:45:00","1001.825","4.173",null,null],
    [37481,"2018-12-22 20:00:00","1001.65","4.19",null,null],
    [37482,"2018-12-22 20:15:00","1001.175","3.407",null,null],
    [37483,"2018-12-22 20:30:00","1001.05","3.413",null,null],
    [37484,"2018-12-22 20:45:00","1000.925","3.563",null,null],
    [37485,"2018-12-22 21:00:00","1000.525","3.15",null,null],
    [37486,"2018-12-22 21:15:00","1000.35","2.337",null,null],
    [37487,"2018-12-22 21:30:00","999.875","2.19",null,null],
    [37488,"2018-12-22 21:45:00","999.575","2.343",null,null],
    [37489,"2018-12-22 22:00:00","999.225","2.407",null,null],
    [37490,"2018-12-22 22:15:00","998.575","2.25",null,null],
    [37491,"2018-12-22 22:30:00","998.4","2.25",null,null],
    [37492,"2018-12-22 22:45:00","998.175","2.237",null,null],
    [37493,"2018-12-22 23:00:00","997.7","2.343",null,null],
    [37494,"2018-12-22 23:15:00","997.175","2.743",null,null],
    [37495,"2018-12-22 23:30:00","996.8","2.977",null,null],
    [37496,"2018-12-22 23:45:00","996.35","3.08",null,null],
    [37497,"2018-12-23 00:00:00","996.175","3.26",null,null],
    [37498,"2018-12-23 00:15:00","995.875","3.663",null,null],
    [37499,"2018-12-23 00:30:00","995.575","3.673",null,null],
    [37500,"2018-12-23 00:45:00","995.05","3.627",null,null],
    [37501,"2018-12-23 01:00:00","995.575","4.203",null,null],
    [37502,"2018-12-23 01:15:00","995.7","4.283",null,null],
    [37503,"2018-12-23 01:30:00","995.625","4.093",null,null],
    [37504,"2018-12-23 01:45:00","994.875","3.987",null,null],
    [37505,"2018-12-23 02:00:00","994.625","3.407",null,null],
    [37506,"2018-12-23 02:15:00","994.45","3.063",null,null],
    [37507,"2018-12-23 02:30:00","994.75","2.627",null,null],
    [37508,"2018-12-23 02:45:00","994.7","2.75",null,null],
    [37509,"2018-12-23 03:00:00","994.625","2.72",null,null],
    [37510,"2018-12-23 03:15:00","995.4","2.79",null,null],
    [37511,"2018-12-23 03:30:00","996.625","2.843",null,null],
    [37512,"2018-12-23 03:45:00","997.1","2.93",null,null],
    [37513,"2018-12-23 04:00:00","997.275","3.017",null,null],
    [37514,"2018-12-23 04:15:00","996.925","2.993",null,null],
    [37515,"2018-12-23 04:30:00","997","2.907",null,null],
    [37516,"2018-12-23 04:45:00","997","2.783",null,null],
    [37517,"2018-12-23 05:00:00","997.275","2.767",null,null],
    [37518,"2018-12-23 05:15:00","997.4","2.657",null,null],
    [37519,"2018-12-23 05:30:00","997.75","2.673",null,null],
    [37520,"2018-12-23 05:45:00","998.175","2.633",null,null],
    [37521,"2018-12-23 06:00:00","998.275","2.627",null,null],
    [37522,"2018-12-23 06:15:00","998.1","2.477",null,null],
    [37523,"2018-12-23 06:30:00","998.175","2.54",null,null],
    [37524,"2018-12-23 06:45:00","998.175","2.533",null,null],
    [37525,"2018-12-23 07:00:00","998.275","2.563",null,null],
    [37526,"2018-12-23 07:15:00","998.625","2.587",null,null],
    [37527,"2018-12-23 07:30:00","998.625","2.5",null,null],
    [37528,"2018-12-23 07:45:00","998.7","2.39",null,null],
    [37529,"2018-12-23 08:00:00","999.175","2.5",null,null],
    [37530,"2018-12-23 08:15:00","999.225","2.57",null,null],
    [37531,"2018-12-23 08:30:00","999.4","2.58",null,null],
    [37532,"2018-12-23 08:45:00","999.45","2.517",null,null],
    [37533,"2018-12-23 09:00:00","999.575","2.587",null,null],
    [37534,"2018-12-23 09:15:00","999.35","2.563",null,null],
    [37535,"2018-12-23 09:30:00","999.575","2.58",null,null],
    [37536,"2018-12-23 09:45:00","999.625","2.547",null,null],
    [37537,"2018-12-23 10:00:00","999.8","2.64",null,null],
    [37538,"2018-12-23 10:15:00","999.925","2.663",null,null],
    [37539,"2018-12-23 10:30:00","999.875","2.69",null,null],
    [37540,"2018-12-23 10:45:00","999.8","2.627",null,null],
    [37541,"2018-12-23 11:00:00","999.525","2.657",null,null],
    [37542,"2018-12-23 11:15:00","999.4","2.47",null,null],
    [37543,"2018-12-23 11:30:00","999.45","2.533",null,null],
    [37544,"2018-12-23 11:45:00","999.7","2.57",null,null],
    [37545,"2018-12-23 12:00:00","999.525","3.08",null,null],
    [37546,"2018-12-23 12:15:00","999.8","3.47",null,null],
    [37547,"2018-12-23 12:30:00","1000.1","3.407",null,null],
    [37548,"2018-12-23 12:45:00","999.575","3.697",null,null],
    [37549,"2018-12-23 13:00:00","1000","3.26",null,null],
    [37550,"2018-12-23 13:15:00","1000.35","3.267",null,null],
    [37551,"2018-12-23 13:30:00","1000.225","3.593",null,null],
    [37552,"2018-12-23 13:45:00","1000.4","3.547",null,null],
    [37553,"2018-12-23 14:00:00","1000.525","3.313",null,null],
    [37554,"2018-12-23 14:15:00","1000.7","3.657",null,null],
    [37555,"2018-12-23 14:30:00","1000.75","4.103",null,null],
    [37556,"2018-12-23 14:45:00","1000.575","4.19",null,null],
    [37557,"2018-12-23 15:00:00","1001.175","3.977",null,null],
    [37558,"2018-12-23 15:15:00","1001.05","4.01",null,null],
    [37559,"2018-12-23 15:30:00","1001.05","3.383",null,null],
    [37560,"2018-12-23 15:45:00","1001.35","3.197",null,null],
    [37561,"2018-12-23 16:00:00","1001.625","3.463",null,null],
    [37562,"2018-12-23 16:15:00","1001.875","3.32",null,null],
    [37563,"2018-12-23 16:30:00","1001.875","3.267",null,null],
    [37564,"2018-12-23 16:45:00","1001.65","3.603",null,null],
    [37565,"2018-12-23 17:00:00","1001.925","3.97",null,null],
    [37566,"2018-12-23 17:15:00","1001.7","4.19",null,null],
    [37567,"2018-12-23 17:30:00","1002","4.18",null,null],
    [37568,"2018-12-23 17:45:00","1002.35","4.273",null,null],
    [37569,"2018-12-23 18:00:00","1002","4.19",null,null],
    [37570,"2018-12-23 18:15:00","1002.05","4.103",null,null],
    [37571,"2018-12-23 18:30:00","1001.65","4.33",null,null],
    [37572,"2018-12-23 18:45:00","1002.35","4.533",null,null],
    [37573,"2018-12-23 19:00:00","1002.475","4.767",null,null],
    [37574,"2018-12-23 19:15:00","1002.475","5.093",null,null],
    [37575,"2018-12-23 19:30:00","1003.1","5.173",null,null],
    [37576,"2018-12-23 19:45:00","1002.75","4.69",null,null],
    [37577,"2018-12-23 20:00:00","1003.1","4.83",null,null],
    [37578,"2018-12-23 20:15:00","1003.05","4.65",null,null],
    [37579,"2018-12-23 20:30:00","1002.8","4.423",null,null],
    [37580,"2018-12-23 20:45:00","1003.1","4.29",null,null],
    [37581,"2018-12-23 21:00:00","1003.05","4.407",null,null],
    [37582,"2018-12-23 21:15:00","1002.225","3.867",null,null],
    [37583,"2018-12-23 21:30:00","1003.225","3.657",null,null],
    [37584,"2018-12-23 21:45:00","1003.45","3.57",null,null],
    [37585,"2018-12-23 22:00:00","1003.525","3.29",null,null],
    [37586,"2018-12-23 22:15:00","1003.8","3.343",null,null],
    [37587,"2018-12-23 22:30:00","1004.225","3.493",null,null],
    [37588,"2018-12-23 22:45:00","1004.05","3.283",null,null],
    [37589,"2018-12-23 23:00:00","1004.225","3.383",null,null],
    [37590,"2018-12-23 23:15:00","1004.35","3.453",null,null],
    [37591,"2018-12-23 23:30:00","1004.4","3.407",null,null],
    [37592,"2018-12-23 23:45:00","1004.175","3.337",null,null],
    [37593,"2018-12-24 00:00:00","1004.225","3.44",null,null],
    [37594,"2018-12-24 00:15:00","1003.925","3.593",null,null],
    [37595,"2018-12-24 00:30:00","1004.175","3.773",null,null],
    [37596,"2018-12-24 00:45:00","1004.175","3.773",null,null],
    [37597,"2018-12-24 01:00:00","1003.75","3.65",null,null],
    [37598,"2018-12-24 01:15:00","1003.525","3.51",null,null],
    [37599,"2018-12-24 01:30:00","1003.175","3.54",null,null],
    [37600,"2018-12-24 01:45:00","1003","3.163",null,null],
    [37601,"2018-12-24 02:00:00","1002.275","2.953",null,null],
    [37602,"2018-12-24 02:15:00","1002.4","3.4",null,null],
    [37603,"2018-12-24 02:30:00","1001.925","3.593",null,null],
    [37604,"2018-12-24 02:45:00","1002.35","3.657",null,null],
    [37605,"2018-12-24 03:00:00","1002.35","3.68",null,null],
    [37606,"2018-12-24 03:15:00","1002.45","3.463",null,null],
    [37607,"2018-12-24 03:30:00","1002.225","3.093",null,null],
    [37608,"2018-12-24 03:45:00","1002.275","3",null,null],
    [37609,"2018-12-24 04:00:00","1002.275","2.977",null,null],
    [37610,"2018-12-24 04:15:00","1002.225","2.617",null,null],
    [37611,"2018-12-24 04:30:00","1002.05","2.58",null,null],
    [37612,"2018-12-24 04:45:00","1001.8","2.57",null,null],
    [37613,"2018-12-24 05:00:00","1001.575","2.703",null,null],
    [37614,"2018-12-24 05:15:00","1001.275","2.65",null,null],
    [37615,"2018-12-24 05:30:00","1001.35","2.523",null,null],
    [37616,"2018-12-24 05:45:00","1000.875","2.44",null,null],
    [37617,"2018-12-24 06:00:00","1000.4","2.307",null,null],
    [37618,"2018-12-24 06:15:00","1000","2.18",null,null],
    [37619,"2018-12-24 06:30:00","999.875","2.19",null,null],
    [37620,"2018-12-24 06:45:00","999.525","2.243",null,null],
    [37621,"2018-12-24 07:00:00","999","2.22",null,null],
    [37622,"2018-12-24 07:15:00","998.575","2.307",null,null],
    [37623,"2018-12-24 07:30:00","998.175","2.343",null,null],
    [37624,"2018-12-24 07:45:00","997.75","2.383",null,null],
    [37625,"2018-12-24 08:00:00","997.225","2.493",null,null],
    [37626,"2018-12-24 08:15:00","996.525","2.487",null,null],
    [37627,"2018-12-24 08:30:00","996.1","2.43",null,null],
    [37628,"2018-12-24 08:45:00","995.65","2.313",null,null],
    [37629,"2018-12-24 09:00:00","995.225","2.22",null,null],
    [37630,"2018-12-24 09:15:00","994.45","2.063",null,null],
    [37631,"2018-12-24 09:30:00","994.525","1.813",null,null],
    [37632,"2018-12-24 09:45:00","994.05","1.617",null,null],
    [37633,"2018-12-24 10:00:00","993.65","1.383",null,null],
    [37634,"2018-12-24 10:15:00","992.925","1.133",null,null],
    [37635,"2018-12-24 10:30:00","992.35","1.093",null,null],
    [37636,"2018-12-24 10:45:00","992.25","1.36",null,null],
    [37637,"2018-12-24 11:00:00","992.05","1.547",null,null],
    [37638,"2018-12-24 11:15:00","991.625","1.617",null,null],
    [37639,"2018-12-24 11:30:00","991.225","1.69",null,null],
    [37640,"2018-12-24 11:45:00","990.6","1.923",null,null],
    [37641,"2018-12-24 12:00:00","990.525","2.407",null,null],
    [37642,"2018-12-24 12:15:00","990.175","2.697",null,null],
    [37643,"2018-12-24 12:30:00","989.875","2.877",null,null],
    [37644,"2018-12-24 12:45:00","990.175","3.08",null,null],
    [37645,"2018-12-24 13:00:00","990","2.977",null,null],
    [37646,"2018-12-24 13:15:00","989.575","2.76",null,null],
    [37647,"2018-12-24 13:30:00","989.8","3.087",null,null],
    [37648,"2018-12-24 13:45:00","989.7","3.5",null,null],
    [37649,"2018-12-24 14:00:00","989.525","3.72",null,null],
    [37650,"2018-12-24 14:15:00","989.525","3.743",null,null],
    [37651,"2018-12-24 14:30:00","989.4","3.69",null,null],
    [37652,"2018-12-24 14:45:00","989.525","3.54",null,null],
    [37653,"2018-12-24 15:00:00","989.45","3.5",null,null],
    [37654,"2018-12-24 15:15:00","989.225","3.44",null,null],
    [37655,"2018-12-24 15:30:00","989.225","3.65",null,null],
    [37656,"2018-12-24 15:45:00","989.175","4.22",null,null],
    [37657,"2018-12-24 16:00:00","989.35","4.337",null,null],
    [37658,"2018-12-24 16:15:00","988.875","4.15",null,null],
    [37659,"2018-12-24 16:30:00","988.875","3.783",null,null],
    [37660,"2018-12-24 16:45:00","989.05","3.47",null,null],
    [37661,"2018-12-24 17:00:00","989.1","3.82",null,null],
    [37662,"2018-12-24 17:15:00","989.35","5.033",null,null],
    [37663,"2018-12-24 17:30:00","989.35","5.517",null,null],
    [37664,"2018-12-24 17:45:00","989.45","6.18",null,null],
    [37665,"2018-12-24 18:00:00","989.625","6.477",null,null],
    [37666,"2018-12-24 18:15:00","989.8","5.343",null,null],
    [37667,"2018-12-24 18:30:00","989.75","4.797",null,null],
    [37668,"2018-12-24 18:45:00","990.05","4.017",null,null],
    [37669,"2018-12-24 19:00:00","990.525","3.25",null,null],
    [37670,"2018-12-24 19:15:00","990.8","3.44",null,null],
    [37671,"2018-12-24 19:30:00","991.05","2.83",null,null],
    [37672,"2018-12-24 19:45:00","991.4","2.283",null,null],
    [37673,"2018-12-24 20:00:00","992","2.14",null,null],
    [37674,"2018-12-24 20:15:00","992.575","2.103",null,null],
    [37675,"2018-12-24 20:30:00","993.05","1.837",null,null],
    [37676,"2018-12-24 20:45:00","993.1","1.617",null,null],
    [37677,"2018-12-24 21:00:00","993.35","1.61",null,null],
    [37678,"2018-12-24 21:15:00","993.65","1.54",null,null],
    [37679,"2018-12-24 21:30:00","993.8","1.79",null,null],
    [37680,"2018-12-24 21:45:00","994.1","2.087",null,null],
    [37681,"2018-12-24 22:00:00","994.65","1.75",null,null],
    [37682,"2018-12-24 22:15:00","994.875","1.913",null,null],
    [37683,"2018-12-24 22:30:00","995.1","1.97",null,null],
    [37684,"2018-12-24 22:45:00","995.525","2.203",null,null],
    [37685,"2018-12-24 23:00:00","995.825","2.133",null,null],
    [37686,"2018-12-24 23:15:00","996.05","1.75",null,null],
    [37687,"2018-12-24 23:30:00","996.175","1.533",null,null],
    [37688,"2018-12-24 23:45:00","996.35","1.64",null,null],
    [37689,"2018-12-25 00:00:00","996.75","1.563",null,null],
    [37690,"2018-12-25 00:15:00","996.925","1.523",null,null],
    [37691,"2018-12-25 00:30:00","996.8","1.343",null,null],
    [37692,"2018-12-25 00:45:00","997.175","1.353",null,null],
    [37693,"2018-12-25 01:00:00","997.4","1.4",null,null],
    [37694,"2018-12-25 01:15:00","997.225","1.487",null,null],
    [37695,"2018-12-25 01:30:00","997.525","1.237",null,null],
    [37696,"2018-12-25 01:45:00","997.35","1.227",null,null],
    [37697,"2018-12-25 02:00:00","997.575","1.213",null,null],
    [37698,"2018-12-25 02:15:00","997.925","1.023",null,null],
    [37699,"2018-12-25 02:30:00","998.175","1.117",null,null],
    [37700,"2018-12-25 02:45:00","998.45","1.127",null,null],
    [37701,"2018-12-25 03:00:00","998.45","1.023",null,null],
    [37702,"2018-12-25 03:15:00","998.575","0.79",null,null],
    [37703,"2018-12-25 03:30:00","998.875","0.737",null,null],
    [37704,"2018-12-25 03:45:00","999.05","0.703",null,null],
    [37705,"2018-12-25 04:00:00","999","0.547",null,null],
    [37706,"2018-12-25 04:15:00","999.45","0.423",null,null],
    [37707,"2018-12-25 04:30:00","999.4","0.523",null,null],
    [37708,"2018-12-25 04:45:00","999.625","0.727",null,null],
    [37709,"2018-12-25 05:00:00","999.75","0.853",null,null],
    [37710,"2018-12-25 05:15:00","1000","0.93",null,null],
    [37711,"2018-12-25 05:30:00","1000.05","0.94",null,null],
    [37712,"2018-12-25 05:45:00","999.925","1.057",null,null],
    [37713,"2018-12-25 06:00:00","1000","0.953",null,null],
    [37714,"2018-12-25 06:15:00","999.75","1.01",null,null],
    [37715,"2018-12-25 06:30:00","1000","0.94",null,null],
    [37716,"2018-12-25 06:45:00","1000.35","0.913",null,null],
    [37717,"2018-12-25 07:00:00","1000.625","0.93",null,null],
    [37718,"2018-12-25 07:15:00","1000.4","0.86",null,null],
    [37719,"2018-12-25 07:30:00","1000.875","0.913",null,null],
    [37720,"2018-12-25 07:45:00","1001.225","0.97",null,null],
    [37721,"2018-12-25 08:00:00","1001.525","0.977",null,null],
    [37722,"2018-12-25 08:15:00","1001.7","0.97",null,null],
    [37723,"2018-12-25 08:30:00","1001.825","0.877",null,null],
    [37724,"2018-12-25 08:45:00","1001.875","1.01",null,null],
    [37725,"2018-12-25 09:00:00","1002.225","1.033",null,null],
    [37726,"2018-12-25 09:15:00","1002.475","1.023",null,null],
    [37727,"2018-12-25 09:30:00","1002.275","0.993",null,null],
    [37728,"2018-12-25 09:45:00","1002.4","1.057",null,null],
    [37729,"2018-12-25 10:00:00","1002.475","1.057",null,null],
    [37730,"2018-12-25 10:15:00","1002.65","1.033",null,null],
    [37731,"2018-12-25 10:30:00","1002.575","1.283",null,null],
    [37732,"2018-12-25 10:45:00","1002.75","1.557",null,null],
    [37733,"2018-12-25 11:00:00","1003","1.767",null,null],
    [37734,"2018-12-25 11:15:00","1003.05","1.75",null,null],
    [37735,"2018-12-25 11:30:00","1002.925","1.657",null,null],
    [37736,"2018-12-25 11:45:00","1002.8","2.01",null,null],
    [37737,"2018-12-25 12:00:00","1003","2.367",null,null],
    [37738,"2018-12-25 12:15:00","1003.225","2.227",null,null],
    [37739,"2018-12-25 12:30:00","1003","2.19",null,null],
    [37740,"2018-12-25 12:45:00","1003.05","2.173",null,null],
    [37741,"2018-12-25 13:00:00","1003.275","2.26",null,null],
    [37742,"2018-12-25 13:15:00","1003.7","2.29",null,null],
    [37743,"2018-12-25 13:30:00","1003.65","2.117",null,null],
    [37744,"2018-12-25 13:45:00","1003.75","2.383",null,null],
    [37745,"2018-12-25 14:00:00","1003.8","2.203",null,null],
    [37746,"2018-12-25 14:15:00","1003.75","2.22",null,null],
    [37747,"2018-12-25 14:30:00","1003.75","2.413",null,null],
    [37748,"2018-12-25 14:45:00","1004.175","2.617",null,null],
    [37749,"2018-12-25 15:00:00","1004.175","2.703",null,null],
    [37750,"2018-12-25 15:15:00","1004.05","2.783",null,null],
    [37751,"2018-12-25 15:30:00","1004.35","2.587",null,null],
    [37752,"2018-12-25 15:45:00","1004.05","2.76",null,null],
    [37753,"2018-12-25 16:00:00","1004.525","2.867",null,null],
    [37754,"2018-12-25 16:15:00","1004.625","2.75",null,null],
    [37755,"2018-12-25 16:30:00","1004.575","2.767",null,null],
    [37756,"2018-12-25 16:45:00","1004.575","3.017",null,null],
    [37757,"2018-12-25 17:00:00","1004.75","2.83",null,null],
    [37758,"2018-12-25 17:15:00","1004.875","2.773",null,null],
    [37759,"2018-12-25 17:30:00","1004.925","2.72",null,null],
    [37760,"2018-12-25 17:45:00","1004.925","2.89",null,null],
    [37761,"2018-12-25 18:00:00","1005.1","2.5",null,null],
    [37762,"2018-12-25 18:15:00","1005.275","2.813",null,null],
    [37763,"2018-12-25 18:30:00","1005.7","3.713",null,null],
    [37764,"2018-12-25 18:45:00","1005.625","2.987",null,null],
    [37765,"2018-12-25 19:00:00","1005.525","2.663",null,null],
    [37766,"2018-12-25 19:15:00","1005.7","2.773",null,null],
    [37767,"2018-12-25 19:30:00","1005.925","3.103",null,null],
    [37768,"2018-12-25 19:45:00","1005.875","2.663",null,null],
    [37769,"2018-12-25 20:00:00","1006.1","2.25",null,null],
    [37770,"2018-12-25 20:15:00","1006.225","1.853",null,null],
    [37771,"2018-12-25 20:30:00","1006.225","2.25",null,null],
    [37772,"2018-12-25 20:45:00","1006.275","2.273",null,null],
    [37773,"2018-12-25 21:00:00","1006.575","2.227",null,null],
    [37774,"2018-12-25 21:15:00","1006.525","2.19",null,null],
    [37775,"2018-12-25 21:30:00","1007.05","2.04",null,null],
    [37776,"2018-12-25 21:45:00","1006.925","1.853",null,null],
    [37777,"2018-12-25 22:00:00","1006.875","1.83",null,null],
    [37778,"2018-12-25 22:15:00","1006.875","1.843",null,null],
    [37779,"2018-12-25 22:30:00","1006.875","1.813",null,null],
    [37780,"2018-12-25 22:45:00","1007.05","1.663",null,null],
    [37781,"2018-12-25 23:00:00","1007.175","1.657",null,null],
    [37782,"2018-12-25 23:15:00","1007.175","1.69",null,null],
    [37783,"2018-12-25 23:30:00","1007.175","1.727",null,null],
    [37784,"2018-12-25 23:45:00","1007.125","1.58",null,null],
    [37785,"2018-12-26 00:00:00","1007.425","1.413",null,null],
    [37786,"2018-12-26 00:15:00","1007.525","1.313",null,null],
    [37787,"2018-12-26 00:30:00","1007.7","1.25",null,null],
    [37788,"2018-12-26 00:45:00","1007.825","1.19",null,null],
    [37789,"2018-12-26 01:00:00","1008.125","1.18",null,null],
    [37790,"2018-12-26 01:15:00","1008.225","1.133",null,null],
    [37791,"2018-12-26 01:30:00","1008.275","1.08",null,null],
    [37792,"2018-12-26 01:45:00","1008.25","0.977",null,null],
    [37793,"2018-12-26 02:00:00","1008.45","0.9",null,null],
    [37794,"2018-12-26 02:15:00","1008.35","0.883",null,null],
    [37795,"2018-12-26 02:30:00","1008.425","0.883",null,null],
    [37796,"2018-12-26 02:45:00","1008.925","0.9",null,null],
    [37797,"2018-12-26 03:00:00","1008.7","0.86",null,null],
    [37798,"2018-12-26 03:15:00","1008.8","0.947",null,null],
    [37799,"2018-12-26 03:30:00","1008.95","1",null,null],
    [37800,"2018-12-26 03:45:00","1009.275","0.93",null,null],
    [37801,"2018-12-26 04:00:00","1009.35","0.93",null,null],
    [37802,"2018-12-26 04:15:00","1009.475","0.97",null,null],
    [37803,"2018-12-26 04:30:00","1009.6","0.97",null,null],
    [37804,"2018-12-26 04:45:00","1009.625","0.923",null,null],
    [37805,"2018-12-26 05:00:00","1009.6","0.843",null,null],
    [37806,"2018-12-26 05:15:00","1009.6","0.853",null,null],
    [37807,"2018-12-26 05:30:00","1009.45","0.94",null,null],
    [37808,"2018-12-26 05:45:00","1009.6","0.993",null,null],
    [37809,"2018-12-26 06:00:00","1009.9","1.01",null,null],
    [37810,"2018-12-26 06:15:00","1009.65","1.023",null,null],
    [37811,"2018-12-26 06:30:00","1010","1",null,null],
    [37812,"2018-12-26 06:45:00","1009.8","0.907",null,null],
    [37813,"2018-12-26 07:00:00","1009.9","0.843",null,null],
    [37814,"2018-12-26 07:15:00","1010","0.783",null,null],
    [37815,"2018-12-26 07:30:00","1010","0.76",null,null],
    [37816,"2018-12-26 07:45:00","1010.125","0.813",null,null],
    [37817,"2018-12-26 08:00:00","1010.125","0.82",null,null],
    [37818,"2018-12-26 08:15:00","1010.1","0.743",null,null],
    [37819,"2018-12-26 08:30:00","1010.4","0.75",null,null],
    [37820,"2018-12-26 08:45:00","1010.475","0.783",null,null],
    [37821,"2018-12-26 09:00:00","1010.65","0.877",null,null],
    [37822,"2018-12-26 09:15:00","1010.75","1.087",null,null],
    [37823,"2018-12-26 09:30:00","1010.65","1.017",null,null],
    [37824,"2018-12-26 09:45:00","1010.7","1.08",null,null],
    [37825,"2018-12-26 10:00:00","1010.525","1.15",null,null],
    [37826,"2018-12-26 10:15:00","1010.275","1.25",null,null],
    [37827,"2018-12-26 10:30:00","1010.25","1.407",null,null],
    [37828,"2018-12-26 10:45:00","1010.275","1.673",null,null],
    [37829,"2018-12-26 11:00:00","1010.35","1.837",null,null],
    [37830,"2018-12-26 11:15:00","1010.175","1.877",null,null],
    [37831,"2018-12-26 11:30:00","1010.175","1.767",null,null],
    [37832,"2018-12-26 11:45:00","1010.225","1.79",null,null],
    [37833,"2018-12-26 12:00:00","1010.175","2.26",null,null],
    [37834,"2018-12-26 12:15:00","1009.8","2.26",null,null],
    [37835,"2018-12-26 12:30:00","1009.625","2.29",null,null],
    [37836,"2018-12-26 12:45:00","1009.6","2.32",null,null],
    [37837,"2018-12-26 13:00:00","1009.525","2.29",null,null],
    [37838,"2018-12-26 13:15:00","1009.45","2.64",null,null],
    [37839,"2018-12-26 13:30:00","1009.4","3.523",null,null],
    [37840,"2018-12-26 13:45:00","1009.175","4.08",null,null],
    [37841,"2018-12-26 14:00:00","1009","4.133",null,null],
    [37842,"2018-12-26 14:15:00","1008.875","4.133",null,null],
    [37843,"2018-12-26 14:30:00","1008.35","3.29",null,null],
    [37844,"2018-12-26 14:45:00","1008.475","3.413",null,null],
    [37845,"2018-12-26 15:00:00","1008.1","3.023",null,null],
    [37846,"2018-12-26 15:15:00","1008","2.65",null,null],
    [37847,"2018-12-26 15:30:00","1008","2.673",null,null],
    [37848,"2018-12-26 15:45:00","1008.05","3.26",null,null],
    [37849,"2018-12-26 16:00:00","1008.05","3.807",null,null],
    [37850,"2018-12-26 16:15:00","1007.775","4.173",null,null],
    [37851,"2018-12-26 16:30:00","1007.575","4.063",null,null],
    [37852,"2018-12-26 16:45:00","1007.425","3.93",null,null],
    [37853,"2018-12-26 17:00:00","1007.65","4.587",null,null],
    [37854,"2018-12-26 17:15:00","1007.425","5.29",null,null],
    [37855,"2018-12-26 17:30:00","1007.225","5.877",null,null],
    [37856,"2018-12-26 17:45:00","1007.225","6.533",null,null],
    [37857,"2018-12-26 18:00:00","1007.425","6.663",null,null],
    [37858,"2018-12-26 18:15:00","1006.95","6.797",null,null],
    [37859,"2018-12-26 18:30:00","1007.05","6.493",null,null],
    [37860,"2018-12-26 18:45:00","1006.825","5.32",null,null],
    [37861,"2018-12-26 19:00:00","1006.825","5.127",null,null],
    [37862,"2018-12-26 19:15:00","1006.875","5.5",null,null],
    [37863,"2018-12-26 19:30:00","1007.125","6.33",null,null],
    [37864,"2018-12-26 19:45:00","1007.05","6.673",null,null],
    [37865,"2018-12-26 20:00:00","1006.825","5.093",null,null],
    [37866,"2018-12-26 20:15:00","1007.225","4.283",null,null],
    [37867,"2018-12-26 20:30:00","1007.475","4.227",null,null],
    [37868,"2018-12-26 20:45:00","1007.525","3.837",null,null],
    [37869,"2018-12-26 21:00:00","1007.7","3.313",null,null],
    [37870,"2018-12-26 21:15:00","1007.7","3.407",null,null],
    [37871,"2018-12-26 21:30:00","1007.65","3.26",null,null],
    [37872,"2018-12-26 21:45:00","1007.775","3.423",null,null],
    [37873,"2018-12-26 22:00:00","1007.95","3.447",null,null],
    [37874,"2018-12-26 22:15:00","1007.8","3.197",null,null],
    [37875,"2018-12-26 22:30:00","1007.7","2.487",null,null],
    [37876,"2018-12-26 22:45:00","1007.175","2.547",null,null],
    [37877,"2018-12-26 23:00:00","1007.45","3.023",null,null],
    [37878,"2018-12-26 23:15:00","1007.45","2.843",null,null],
    [37879,"2018-12-26 23:30:00","1007.35","3.01",null,null],
    [37880,"2018-12-26 23:45:00","1007.525","3.103",null,null],
    [37881,"2018-12-27 00:00:00","1007.35","3",null,null],
    [37882,"2018-12-27 00:15:00","1006.925","2.657",null,null],
    [37883,"2018-12-27 00:30:00","1006.75","2.593",null,null],
    [37884,"2018-12-27 00:45:00","1006.8","2.76",null,null],
    [37885,"2018-12-27 01:00:00","1007","2.603",null,null],
    [37886,"2018-12-27 01:15:00","1007.1","2.563",null,null],
    [37887,"2018-12-27 01:30:00","1007.4","2.603",null,null],
    [37888,"2018-12-27 01:45:00","1007.45","2.593",null,null],
    [37889,"2018-12-27 02:00:00","1007.575","2.587",null,null],
    [37890,"2018-12-27 02:15:00","1007.35","2.477",null,null],
    [37891,"2018-12-27 02:30:00","1007.525","2.39",null,null],
    [37892,"2018-12-27 02:45:00","1007.35","2.407",null,null],
    [37893,"2018-12-27 03:00:00","1007.1","2.39",null,null],
    [37894,"2018-12-27 03:15:00","1007.05","2.307",null,null],
    [37895,"2018-12-27 03:30:00","1006.925","2.273",null,null],
    [37896,"2018-12-27 03:45:00","1007","2.19",null,null],
    [37897,"2018-12-27 04:00:00","1006.825","2.117",null,null],
    [37898,"2018-12-27 04:15:00","1006.7","2.157",null,null],
    [37899,"2018-12-27 04:30:00","1006.35","2.19",null,null],
    [37900,"2018-12-27 04:45:00","1006.35","2.197",null,null],
    [37901,"2018-12-27 05:00:00","1006.175","2.227",null,null],
    [37902,"2018-12-27 05:15:00","1005.875","2.29",null,null],
    [37903,"2018-12-27 05:30:00","1006","2.163",null,null],
    [37904,"2018-12-27 05:45:00","1005.7","2.133",null,null],
    [37905,"2018-12-27 06:00:00","1005.75","2.063",null,null],
    [37906,"2018-12-27 06:15:00","1005.4","2.103",null,null],
    [37907,"2018-12-27 06:30:00","1005.225","2.093",null,null],
    [37908,"2018-12-27 06:45:00","1005.35","2.173",null,null],
    [37909,"2018-12-27 07:00:00","1005.625","2.273",null,null],
    [37910,"2018-12-27 07:15:00","1005.4","2.337",null,null],
    [37911,"2018-12-27 07:30:00","1005.4","2.43",null,null],
    [37912,"2018-12-27 07:45:00","1005.4","2.487",null,null],
    [37913,"2018-12-27 08:00:00","1005.4","2.447",null,null],
    [37914,"2018-12-27 08:15:00","1005.45","2.44",null,null],
    [37915,"2018-12-27 08:30:00","1005.525","2.423",null,null],
    [37916,"2018-12-27 08:45:00","1005.7","2.51",null,null],
    [37917,"2018-12-27 09:00:00","1005.8","2.563",null,null],
    [37918,"2018-12-27 09:15:00","1005.7","2.54",null,null],
    [37919,"2018-12-27 09:30:00","1005.875","2.65",null,null],
    [37920,"2018-12-27 09:45:00","1005.8","2.617",null,null],
    [37921,"2018-12-27 10:00:00","1006.05","2.58",null,null],
    [37922,"2018-12-27 10:15:00","1006.05","2.407",null,null],
    [37923,"2018-12-27 10:30:00","1006.225","2.517",null,null],
    [37924,"2018-12-27 10:45:00","1006.225","2.663",null,null],
    [37925,"2018-12-27 11:00:00","1006.45","2.853",null,null],
    [37926,"2018-12-27 11:15:00","1006.525","3.08",null,null],
    [37927,"2018-12-27 11:30:00","1006.525","3.127",null,null],
    [37928,"2018-12-27 11:45:00","1006.625","3.11",null,null],
    [37929,"2018-12-27 12:00:00","1006.65","3.057",null,null],
    [37930,"2018-12-27 12:15:00","1006.8","3.273",null,null],
    [37931,"2018-12-27 12:30:00","1006.775","3.447",null,null],
    [37932,"2018-12-27 12:45:00","1006.7","3.413",null,null],
    [37933,"2018-12-27 13:00:00","1006.8","3.5",null,null],
    [37934,"2018-12-27 13:15:00","1006.875","3.743",null,null],
    [37935,"2018-12-27 13:30:00","1006.875","3.82",null,null],
    [37936,"2018-12-27 13:45:00","1007.05","4.22",null,null],
    [37937,"2018-12-27 14:00:00","1007.3","4.783",null,null],
    [37938,"2018-12-27 14:15:00","1007.475","5.203",null,null],
    [37939,"2018-12-27 14:30:00","1007.475","5.047",null,null],
    [37940,"2018-12-27 14:45:00","1007.6","5.593",null,null],
    [37941,"2018-12-27 15:00:00","1007.875","6.57",null,null],
    [37942,"2018-12-27 15:15:00","1008","6.963",null,null],
    [37943,"2018-12-27 15:30:00","1008.05","7.127",null,null],
    [37944,"2018-12-27 15:45:00","1008.05","7.477",null,null],
    [37945,"2018-12-27 16:00:00","1008.3","7.283",null,null],
    [37946,"2018-12-27 16:15:00","1008.35","7.15",null,null],
    [37947,"2018-12-27 16:30:00","1008.35","7.08",null,null],
    [37948,"2018-12-27 16:45:00","1008.425","6.76",null,null],
    [37949,"2018-12-27 17:00:00","1008.525","6.587",null,null],
    [37950,"2018-12-27 17:15:00","1008.6","6.407",null,null],
    [37951,"2018-12-27 17:30:00","1008.6","6.22",null,null],
    [37952,"2018-12-27 17:45:00","1008.65","6.407",null,null],
    [37953,"2018-12-27 18:00:00","1008.825","6.493",null,null],
    [37954,"2018-12-27 18:15:00","1008.775","6.283",null,null],
    [37955,"2018-12-27 18:30:00","1009","6.157",null,null],
    [37956,"2018-12-27 18:45:00","1009","5.963",null,null],
    [37957,"2018-12-27 19:00:00","1008.95","6",null,null],
    [37958,"2018-12-27 19:15:00","1009.175","6.283",null,null],
    [37959,"2018-12-27 19:30:00","1009","6.47",null,null],
    [37960,"2018-12-27 19:45:00","1009.175","6.69",null,null],
    [37961,"2018-12-27 20:00:00","1009.25","7.07",null,null],
    [37962,"2018-12-27 20:15:00","1009.35","7.22",null,null],
    [37963,"2018-12-27 20:30:00","1009.175","6.89",null,null],
    [37964,"2018-12-27 20:45:00","1009.175","6.413",null,null],
    [37965,"2018-12-27 21:00:00","1009.35","6.017",null,null],
    [37966,"2018-12-27 21:15:00","1009.175","5.58",null,null],
    [37967,"2018-12-27 21:30:00","1009.175","5.343",null,null],
    [37968,"2018-12-27 21:45:00","1009.175","5.237",null,null],
    [37969,"2018-12-27 22:00:00","1009.425","5.243",null,null],
    [37970,"2018-12-27 22:15:00","1009.35","5.163",null,null],
    [37971,"2018-12-27 22:30:00","1009.3","4.923",null,null],
    [37972,"2018-12-27 22:45:00","1009.35","4.76",null,null],
    [37973,"2018-12-27 23:00:00","1009.525","4.65",null,null],
    [37974,"2018-12-27 23:15:00","1009.35","4.26",null,null],
    [37975,"2018-12-27 23:30:00","1009.35","4.023",null,null],
    [37976,"2018-12-27 23:45:00","1009.25","3.79",null,null],
    [37977,"2018-12-28 00:00:00","1009.35","3.477",null,null],
    [37978,"2018-12-28 00:15:00","1009.225","3.297",null,null],
    [37979,"2018-12-28 00:30:00","1009.225","3.127",null,null],
    [37980,"2018-12-28 00:45:00","1009.35","3.07",null,null],
    [37981,"2018-12-28 01:00:00","1009.4","3.197",null,null],
    [37982,"2018-12-28 01:15:00","1009.45","3.087",null,null],
    [37983,"2018-12-28 01:30:00","1009.4","2.837",null,null],
    [37984,"2018-12-28 01:45:00","1009.4","2.713",null,null],
    [37985,"2018-12-28 02:00:00","1009.625","2.57",null,null],
    [37986,"2018-12-28 02:15:00","1009.4","2.383",null,null],
    [37987,"2018-12-28 02:30:00","1009.4","2.39",null,null],
    [37988,"2018-12-28 02:45:00","1009.4","2.213",null,null],
    [37989,"2018-12-28 03:00:00","1009.4","2.017",null,null],
    [37990,"2018-12-28 03:15:00","1009.525","1.9",null,null],
    [37991,"2018-12-28 03:30:00","1009.45","1.86",null,null],
    [37992,"2018-12-28 03:45:00","1009.575","1.807",null,null],
    [37993,"2018-12-28 04:00:00","1009.7","1.68",null,null],
    [37994,"2018-12-28 04:15:00","1009.775","1.557",null,null],
    [37995,"2018-12-28 04:30:00","1009.7","1.47",null,null],
    [37996,"2018-12-28 04:45:00","1009.475","1.407",null,null],
    [37997,"2018-12-28 05:00:00","1009.7","1.39",null,null],
    [37998,"2018-12-28 05:15:00","1009.7","1.377",null,null],
    [37999,"2018-12-28 05:30:00","1009.625","1.337",null,null],
    [38000,"2018-12-28 05:45:00","1009.75","1.25",null,null],
    [38001,"2018-12-28 06:00:00","1009.7","1.25",null,null],
    [38002,"2018-12-28 06:15:00","1009.575","1.25",null,null],
    [38003,"2018-12-28 06:30:00","1009.45","1.26",null,null],
    [38004,"2018-12-28 06:45:00","1009.25","1.203",null,null],
    [38005,"2018-12-28 07:00:00","1009.425","1.163",null,null],
    [38006,"2018-12-28 07:15:00","1009.4","1.103",null,null],
    [38007,"2018-12-28 07:30:00","1009.35","1.093",null,null],
    [38008,"2018-12-28 07:45:00","1009.225","1.093",null,null],
    [38009,"2018-12-28 08:00:00","1009.35","1.11",null,null],
    [38010,"2018-12-28 08:15:00","1009.4","1.15",null,null],
    [38011,"2018-12-28 08:30:00","1009.35","1.213",null,null],
    [38012,"2018-12-28 08:45:00","1009.3","1.19",null,null],
    [38013,"2018-12-28 09:00:00","1009.475","1.22",null,null],
    [38014,"2018-12-28 09:15:00","1009.4","1.29",null,null],
    [38015,"2018-12-28 09:30:00","1009.35","1.463",null,null],
    [38016,"2018-12-28 09:45:00","1009.625","1.627",null,null],
    [38017,"2018-12-28 10:00:00","1009.35","1.75",null,null],
    [38018,"2018-12-28 10:15:00","1009.575","1.867",null,null],
    [38019,"2018-12-28 10:30:00","1009.575","2.017",null,null],
    [38020,"2018-12-28 10:45:00","1009.45","2",null,null],
    [38021,"2018-12-28 11:00:00","1009.475","1.93",null,null],
    [38022,"2018-12-28 11:15:00","1009.25","1.94",null,null],
    [38023,"2018-12-28 11:30:00","1009.3","1.94",null,null],
    [38024,"2018-12-28 11:45:00","1009.275","2.64",null,null],
    [38025,"2018-12-28 12:00:00","1009.225","2.743",null,null],
    [38026,"2018-12-28 12:15:00","1009.1","2.767",null,null],
    [38027,"2018-12-28 12:30:00","1008.925","2.767",null,null],
    [38028,"2018-12-28 12:45:00","1008.925","2.727",null,null],
    [38029,"2018-12-28 13:00:00","1008.925","2.727",null,null],
    [38030,"2018-12-28 13:15:00","1008.625","2.737",null,null],
    [38031,"2018-12-28 13:30:00","1008.525","2.867",null,null],
    [38032,"2018-12-28 13:45:00","1008.525","3.033",null,null],
    [38033,"2018-12-28 14:00:00","1008.475","3.26",null,null],
    [38034,"2018-12-28 14:15:00","1008.35","3.377",null,null],
    [38035,"2018-12-28 14:30:00","1008.425","3.44",null,null],
    [38036,"2018-12-28 14:45:00","1008.65","3.633",null,null],
    [38037,"2018-12-28 15:00:00","1008.6","3.593",null,null],
    [38038,"2018-12-28 15:15:00","1008.425","3.75",null,null],
    [38039,"2018-12-28 15:30:00","1008.6","4.587",null,null],
    [38040,"2018-12-28 15:45:00","1008.35","5.133",null,null],
    [38041,"2018-12-28 16:00:00","1008.35","5.04",null,null],
    [38042,"2018-12-28 16:15:00","1008.25","4.673",null,null],
    [38043,"2018-12-28 16:30:00","1008.1","4.283",null,null],
    [38044,"2018-12-28 16:45:00","1008.05","4.14",null,null],
    [38045,"2018-12-28 17:00:00","1008.4","4.25",null,null],
    [38046,"2018-12-28 17:15:00","1008.35","4.093",null,null],
    [38047,"2018-12-28 17:30:00","1008.25","3.83",null,null],
    [38048,"2018-12-28 17:45:00","1008.35","3.517",null,null],
    [38049,"2018-12-28 18:00:00","1008.425","3.243",null,null],
    [38050,"2018-12-28 18:15:00","1008.45","2.89",null,null],
    [38051,"2018-12-28 18:30:00","1008.35","3.063",null,null],
    [38052,"2018-12-28 18:45:00","1008.45","3.297",null,null],
    [38053,"2018-12-28 19:00:00","1008.45","3.877",null,null],
    [38054,"2018-12-28 19:15:00","1008.7","4.563",null,null],
    [38055,"2018-12-28 19:30:00","1008.6","5.18",null,null],
    [38056,"2018-12-28 19:45:00","1008.775","5.843",null,null],
    [38057,"2018-12-28 20:00:00","1008.875","5.907",null,null],
    [38058,"2018-12-28 20:15:00","1008.875","6.023",null,null],
    [38059,"2018-12-28 20:30:00","1008.95","5.103",null,null],
    [38060,"2018-12-28 20:45:00","1008.825","4.563",null,null],
    [38061,"2018-12-28 21:00:00","1008.825","4.157",null,null],
    [38062,"2018-12-28 21:15:00","1008.825","3.97",null,null],
    [38063,"2018-12-28 21:30:00","1008.825","4.337",null,null],
    [38064,"2018-12-28 21:45:00","1009.125","4.737",null,null],
    [38065,"2018-12-28 22:00:00","1009.425","5.33",null,null],
    [38066,"2018-12-28 22:15:00","1009.65","5.453",null,null],
    [38067,"2018-12-28 22:30:00","1009.7","5.26",null,null],
    [38068,"2018-12-28 22:45:00","1009.7","5.627",null,null],
    [38069,"2018-12-28 23:00:00","1009.95","5.75",null,null],
    [38070,"2018-12-28 23:15:00","1010","5.657",null,null],
    [38071,"2018-12-28 23:30:00","1010.075","5.563",null,null],
    [38072,"2018-12-28 23:45:00","1010.175","5.4",null,null],
    [38073,"2018-12-29 00:00:00","1010.175","4.977",null,null],
    [38074,"2018-12-29 00:15:00","1010.3","4.94",null,null],
    [38075,"2018-12-29 00:30:00","1010.35","4.97",null,null],
    [38076,"2018-12-29 00:45:00","1010.3","4.783",null,null],
    [38077,"2018-12-29 01:00:00","1010.55","4.493",null,null],
    [38078,"2018-12-29 01:15:00","1010.4","4.453",null,null],
    [38079,"2018-12-29 01:30:00","1010.725","4.83",null,null],
    [38080,"2018-12-29 01:45:00","1010.9","4.75",null,null],
    [38081,"2018-12-29 02:00:00","1011.075","4.65",null,null],
    [38082,"2018-12-29 02:15:00","1011","4.44",null,null],
    [38083,"2018-12-29 02:30:00","1011.075","4.157",null,null],
    [38084,"2018-12-29 02:45:00","1011.275","4.093",null,null],
    [38085,"2018-12-29 03:00:00","1011.3","4.18",null,null],
    [38086,"2018-12-29 03:15:00","1011.575","4.243",null,null],
    [38087,"2018-12-29 03:30:00","1011.6","4.203",null,null],
    [38088,"2018-12-29 03:45:00","1011.55","4.227",null,null],
    [38089,"2018-12-29 04:00:00","1011.725","4.313",null,null],
    [38090,"2018-12-29 04:15:00","1011.75","4.273",null,null],
    [38091,"2018-12-29 04:30:00","1012","4.33",null,null],
    [38092,"2018-12-29 04:45:00","1011.9","4.29",null,null],
    [38093,"2018-12-29 05:00:00","1011.775","4.32",null,null],
    [38094,"2018-12-29 05:15:00","1012.1","4.093",null,null],
    [38095,"2018-12-29 05:30:00","1012.1","4.26",null,null],
    [38096,"2018-12-29 05:45:00","1012.275","4.047",null,null],
    [38097,"2018-12-29 06:00:00","1012.525","3.86",null,null],
    [38098,"2018-12-29 06:15:00","1012.425","3.843",null,null],
    [38099,"2018-12-29 06:30:00","1012.6","3.963",null,null],
    [38100,"2018-12-29 06:45:00","1012.575","3.877",null,null],
    [38101,"2018-12-29 07:00:00","1012.775","3.767",null,null],
    [38102,"2018-12-29 07:15:00","1012.95","3.58",null,null],
    [38103,"2018-12-29 07:30:00","1013.05","3.68",null,null],
    [38104,"2018-12-29 07:45:00","1012.925","3.47",null,null],
    [38105,"2018-12-29 08:00:00","1013.2","3.26",null,null],
    [38106,"2018-12-29 08:15:00","1013.225","3.19",null,null],
    [38107,"2018-12-29 08:30:00","1013.2","3.25",null,null],
    [38108,"2018-12-29 08:45:00","1013.275","3.72",null,null],
    [38109,"2018-12-29 09:00:00","1013.55","4.023",null,null],
    [38110,"2018-12-29 09:15:00","1013.475","3.79",null,null],
    [38111,"2018-12-29 09:30:00","1013.575","3.69",null,null],
    [38112,"2018-12-29 09:45:00","1013.35","3.523",null,null],
    [38113,"2018-12-29 10:00:00","1013.3","3.773",null,null],
    [38114,"2018-12-29 10:15:00","1013.275","4.08",null,null],
    [38115,"2018-12-29 10:30:00","1013.375","3.947",null,null],
    [38116,"2018-12-29 10:45:00","1013.55","4.033",null,null],
    [38117,"2018-12-29 11:00:00","1013.55","4.377",null,null],
    [38118,"2018-12-29 11:15:00","1013.65","4.703",null,null],
    [38119,"2018-12-29 11:30:00","1013.425","5.103",null,null],
    [38120,"2018-12-29 11:45:00","1013.475","5.32",null,null],
    [38121,"2018-12-29 12:00:00","1013.725","5.593",null,null],
    [38122,"2018-12-29 12:15:00","1013.6","6.103",null,null],
    [38123,"2018-12-29 12:30:00","1013.55","6.15",null,null],
    [38124,"2018-12-29 12:45:00","1013.65","5.9",null,null],
    [38125,"2018-12-29 13:00:00","1013.85","5.813",null,null],
    [38126,"2018-12-29 13:15:00","1013.475","5.68",null,null],
    [38127,"2018-12-29 13:30:00","1013.55","5.663",null,null],
    [38128,"2018-12-29 13:45:00","1013.775","6.69",null,null],
    [38129,"2018-12-29 14:00:00","1013.95","7.493",null,null],
    [38130,"2018-12-29 14:15:00","1013.85","7.587",null,null],
    [38131,"2018-12-29 14:30:00","1013.425","6.987",null,null],
    [38132,"2018-12-29 14:45:00","1013.025","7.593",null,null],
    [38133,"2018-12-29 15:00:00","1013.25","8.093",null,null],
    [38134,"2018-12-29 15:15:00","1013.125","6.93",null,null],
    [38135,"2018-12-29 15:30:00","1013.125","7.15",null,null],
    [38136,"2018-12-29 15:45:00","1013.125","7.383",null,null],
    [38137,"2018-12-29 16:00:00","1013.2","7.36",null,null],
    [38138,"2018-12-29 16:15:00","1012.725","7.39",null,null],
    [38139,"2018-12-29 16:30:00","1012.65","7.517",null,null],
    [38140,"2018-12-29 16:45:00","1012.3","6.867",null,null],
    [38141,"2018-12-29 17:00:00","1012.25","6.477",null,null],
    [38142,"2018-12-29 17:15:00","1012.2","6.407",null,null],
    [38143,"2018-12-29 17:30:00","1011.55","5.697",null,null],
    [38144,"2018-12-29 17:45:00","1011.6","5.75",null,null],
    [38145,"2018-12-29 18:00:00","1011.6","6.04",null,null],
    [38146,"2018-12-29 18:15:00","1011.55","5.9",null,null],
    [38147,"2018-12-29 18:30:00","1011.475","5.5",null,null],
    [38148,"2018-12-29 18:45:00","1011","5.267",null,null],
    [38149,"2018-12-29 19:00:00","1010.9","5.093",null,null],
    [38150,"2018-12-29 19:15:00","1010.425","4.703",null,null],
    [38151,"2018-12-29 19:30:00","1010.35","4.423",null,null],
    [38152,"2018-12-29 19:45:00","1009.95","4.11",null,null],
    [38153,"2018-12-29 20:00:00","1009.75","3.657",null,null],
    [38154,"2018-12-29 20:15:00","1009.3","3.243",null,null],
    [38155,"2018-12-29 20:30:00","1008.7","2.807",null,null],
    [38156,"2018-12-29 20:45:00","1008.625","2.58",null,null],
    [38157,"2018-12-29 21:00:00","1008.875","2.593",null,null],
    [38158,"2018-12-29 21:15:00","1008.05","2.423",null,null],
    [38159,"2018-12-29 21:30:00","1007.45","2.22",null,null],
    [38160,"2018-12-29 21:45:00","1007.175","2.157",null,null],
    [38161,"2018-12-29 22:00:00","1007.05","2.157",null,null],
    [38162,"2018-12-29 22:15:00","1006.575","1.987",null,null],
    [38163,"2018-12-29 22:30:00","1006.35","1.907",null,null],
    [38164,"2018-12-29 22:45:00","1006.1","1.977",null,null],
    [38165,"2018-12-29 23:00:00","1005.875","1.79",null,null],
    [38166,"2018-12-29 23:15:00","1005.4","1.727",null,null],
    [38167,"2018-12-29 23:30:00","1004.875","1.797",null,null],
    [38168,"2018-12-29 23:45:00","1004.475","1.783",null,null],
    [38169,"2018-12-30 00:00:00","1004.625","1.987",null,null],
    [38170,"2018-12-30 00:15:00","1004.175","2.093",null,null],
    [38171,"2018-12-30 00:30:00","1004.175","2.25",null,null],
    [38172,"2018-12-30 00:45:00","1004.05","2.237",null,null],
    [38173,"2018-12-30 01:00:00","1003.75","2.22",null,null],
    [38174,"2018-12-30 01:15:00","1003.575","2.273",null,null],
    [38175,"2018-12-30 01:30:00","1003.35","2.383",null,null],
    [38176,"2018-12-30 01:45:00","1002.925","2.377",null,null],
    [38177,"2018-12-30 02:00:00","1002.225","2.273",null,null],
    [38178,"2018-12-30 02:15:00","1001.7","2.157",null,null],
    [38179,"2018-12-30 02:30:00","1001.525","2.047",null,null],
    [38180,"2018-12-30 02:45:00","1000.575","1.993",null,null],
    [38181,"2018-12-30 03:00:00","1000.35","1.953",null,null],
    [38182,"2018-12-30 03:15:00","1000.05","1.93",null,null],
    [38183,"2018-12-30 03:30:00","999.625","1.97",null,null],
    [38184,"2018-12-30 03:45:00","999.4","2.063",null,null],
    [38185,"2018-12-30 04:00:00","999.35","2.093",null,null],
    [38186,"2018-12-30 04:15:00","999.1","2.14",null,null],
    [38187,"2018-12-30 04:30:00","998.4","2.127",null,null],
    [38188,"2018-12-30 04:45:00","998.1","2.127",null,null],
    [38189,"2018-12-30 05:00:00","997.65","2.133",null,null],
    [38190,"2018-12-30 05:15:00","997.35","2.04",null,null],
    [38191,"2018-12-30 05:30:00","997.05","1.993",null,null],
    [38192,"2018-12-30 05:45:00","996.525","2",null,null],
    [38193,"2018-12-30 06:00:00","996","2.103",null,null],
    [38194,"2018-12-30 06:15:00","995.925","2.173",null,null],
    [38195,"2018-12-30 06:30:00","995.875","2.227",null,null],
    [38196,"2018-12-30 06:45:00","995.525","2.33",null,null],
    [38197,"2018-12-30 07:00:00","995.35","2.423",null,null],
    [38198,"2018-12-30 07:15:00","995.05","2.557",null,null],
    [38199,"2018-12-30 07:30:00","994.75","2.57",null,null],
    [38200,"2018-12-30 07:45:00","994.4","2.593",null,null],
    [38201,"2018-12-30 08:00:00","994.4","2.68",null,null],
    [38202,"2018-12-30 08:15:00","994.175","2.743",null,null],
    [38203,"2018-12-30 08:30:00","993.925","3.047",null,null],
    [38204,"2018-12-30 08:45:00","993.625","3.117",null,null],
    [38205,"2018-12-30 09:00:00","993.4","3.01",null,null],
    [38206,"2018-12-30 09:15:00","993.175","3.08",null,null],
    [38207,"2018-12-30 09:30:00","993.175","3.117",null,null],
    [38208,"2018-12-30 09:45:00","993.05","3.127",null,null],
    [38209,"2018-12-30 10:00:00","992.925","3.033",null,null],
    [38210,"2018-12-30 10:15:00","992.75","3.22",null,null],
    [38211,"2018-12-30 10:30:00","992.575","3.25",null,null],
    [38212,"2018-12-30 10:45:00","992.525","2.987",null,null],
    [38213,"2018-12-30 11:00:00","992.45","2.923",null,null],
    [38214,"2018-12-30 11:15:00","992.525","2.923",null,null],
    [38215,"2018-12-30 11:30:00","992.35","2.89",null,null],
    [38216,"2018-12-30 11:45:00","992.525","2.947",null,null],
    [38217,"2018-12-30 12:00:00","992.45","3.01",null,null],
    [38218,"2018-12-30 12:15:00","992.45","3.213",null,null],
    [38219,"2018-12-30 12:30:00","992.625","3.423",null,null],
    [38220,"2018-12-30 12:45:00","992.7","3.657",null,null],
    [38221,"2018-12-30 13:00:00","992.8","4.063",null,null],
    [38222,"2018-12-30 13:15:00","992.8","4.57",null,null],
    [38223,"2018-12-30 13:30:00","993.1","4.843",null,null],
    [38224,"2018-12-30 13:45:00","993.225","5.133",null,null],
    [38225,"2018-12-30 14:00:00","993","5.383",null,null],
    [38226,"2018-12-30 14:15:00","993.1","6.033",null,null],
    [38227,"2018-12-30 14:30:00","993.225","7.023",null,null],
    [38228,"2018-12-30 14:45:00","993.35","7.453",null,null],
    [38229,"2018-12-30 15:00:00","993.225","7.703",null,null],
    [38230,"2018-12-30 15:15:00","993.175","7.813",null,null],
    [38231,"2018-12-30 15:30:00","993.275","8",null,null],
    [38232,"2018-12-30 15:45:00","993.275","7.963",null,null],
    [38233,"2018-12-30 16:00:00","993.175","7.673",null,null],
    [38234,"2018-12-30 16:15:00","992.75","6.79",null,null],
    [38235,"2018-12-30 16:30:00","992.7","6.173",null,null],
    [38236,"2018-12-30 16:45:00","992.75","6.5",null,null],
    [38237,"2018-12-30 17:00:00","992.875","6.907",null,null],
    [38238,"2018-12-30 17:15:00","992.925","7.04",null,null],
    [38239,"2018-12-30 17:30:00","993.1","7.94",null,null],
    [38240,"2018-12-30 17:45:00","993.275","9.087",null,null],
    [38241,"2018-12-30 18:00:00","993.225","8.307",null,null],
    [38242,"2018-12-30 18:15:00","993.1","7.367",null,null],
    [38243,"2018-12-30 18:30:00","992.925","6.593",null,null],
    [38244,"2018-12-30 18:45:00","993.1","6.523",null,null],
    [38245,"2018-12-30 19:00:00","993.1","6.197",null,null],
    [38246,"2018-12-30 19:15:00","992.875","5.963",null,null],
    [38247,"2018-12-30 19:30:00","992.875","6.563",null,null],
    [38248,"2018-12-30 19:45:00","992.925","6.657",null,null],
    [38249,"2018-12-30 20:00:00","993","6.44",null,null],
    [38250,"2018-12-30 20:15:00","993","6.173",null,null],
    [38251,"2018-12-30 20:30:00","992.8","5.843",null,null],
    [38252,"2018-12-30 20:45:00","992.625","5.547",null,null],
    [38253,"2018-12-30 21:00:00","992.75","5.663",null,null],
    [38254,"2018-12-30 21:15:00","992.75","5.743",null,null],
    [38255,"2018-12-30 21:30:00","992.8","4.5",null,null],
    [38256,"2018-12-30 21:45:00","993.05","4.83",null,null],
    [38257,"2018-12-30 22:00:00","992.925","4.977",null,null],
    [38258,"2018-12-30 22:15:00","992.7","4.907",null,null],
    [38259,"2018-12-30 22:30:00","992.625","4.68",null,null],
    [38260,"2018-12-30 22:45:00","992.575","3.627",null,null],
    [38261,"2018-12-30 23:00:00","992.7","3.61",null,null],
    [38262,"2018-12-30 23:15:00","992.7","3.5",null,null],
    [38263,"2018-12-30 23:30:00","992.925","3.617",null,null],
    [38264,"2018-12-30 23:45:00","992.875","3.94",null,null],
    [38265,"2018-12-31 00:00:00","992.875","3.783",null,null],
    [38266,"2018-12-31 00:15:00","993","3.837",null,null],
    [38267,"2018-12-31 00:30:00","993.05","3.9",null,null],
    [38268,"2018-12-31 00:45:00","993.35","4.063",null,null],
    [38269,"2018-12-31 01:00:00","993.4","3.987",null,null],
    [38270,"2018-12-31 01:15:00","993.525","4.063",null,null],
    [38271,"2018-12-31 01:30:00","993.625","3.627",null,null],
    [38272,"2018-12-31 01:45:00","993.525","3.313",null,null],
    [38273,"2018-12-31 02:00:00","993.625","3.057",null,null],
    [38274,"2018-12-31 02:15:00","993.925","2.9",null,null],
    [38275,"2018-12-31 02:30:00","994.275","2.977",null,null],
    [38276,"2018-12-31 02:45:00","994.625","3.087",null,null],
    [38277,"2018-12-31 03:00:00","994.875","3.07",null,null],
    [38278,"2018-12-31 03:15:00","994.925","3",null,null],
    [38279,"2018-12-31 03:30:00","995.05","2.907",null,null],
    [38280,"2018-12-31 03:45:00","995.175","2.767",null,null],
    [38281,"2018-12-31 04:00:00","995.275","2.663",null,null],
    [38282,"2018-12-31 04:15:00","995.05","2.36",null,null],
    [38283,"2018-12-31 04:30:00","995.175","2.023",null,null],
    [38284,"2018-12-31 04:45:00","995.275","2.087",null,null],
    [38285,"2018-12-31 05:00:00","995.3","2.133",null,null],
    [38286,"2018-12-31 05:15:00","995.225","2.267",null,null],
    [38287,"2018-12-31 05:30:00","995.175","2.237",null,null],
    [38288,"2018-12-31 05:45:00","995.225","2",null,null],
    [38289,"2018-12-31 06:00:00","995.35","2.063",null,null],
    [38290,"2018-12-31 06:15:00","995","2.057",null,null],
    [38291,"2018-12-31 06:30:00","994.65","1.947",null,null],
    [38292,"2018-12-31 06:45:00","994.8","1.993",null,null],
    [38293,"2018-12-31 07:00:00","995","2.023",null,null],
    [38294,"2018-12-31 07:15:00","994.875","2.017",null,null],
    [38295,"2018-12-31 07:30:00","994.875","2.023",null,null],
    [38296,"2018-12-31 07:45:00","994.575","1.977",null,null],
    [38297,"2018-12-31 08:00:00","994.625","1.837",null,null],
    [38298,"2018-12-31 08:15:00","994.7","1.93",null,null],
    [38299,"2018-12-31 08:30:00","994.575","1.923",null,null],
    [38300,"2018-12-31 08:45:00","994.575","1.89",null,null],
    [38301,"2018-12-31 09:00:00","994.4","1.86",null,null],
    [38302,"2018-12-31 09:15:00","994.275","1.837",null,null],
    [38303,"2018-12-31 09:30:00","994.4","1.82",null,null],
    [38304,"2018-12-31 09:45:00","994.4","1.807",null,null],
    [38305,"2018-12-31 10:00:00","994.4","1.773",null,null],
    [38306,"2018-12-31 10:15:00","994.525","1.703",null,null],
    [38307,"2018-12-31 10:30:00","994.875","1.673",null,null],
    [38308,"2018-12-31 10:45:00","994.8","1.68",null,null],
    [38309,"2018-12-31 11:00:00","995.1","1.713",null,null],
    [38310,"2018-12-31 11:15:00","995.05","1.633",null,null],
    [38311,"2018-12-31 11:30:00","995.175","1.603",null,null],
    [38312,"2018-12-31 11:45:00","995.225","1.663",null,null],
    [38313,"2018-12-31 12:00:00","995.275","1.813",null,null],
    [38314,"2018-12-31 12:15:00","995.4","2",null,null],
    [38315,"2018-12-31 12:30:00","995.4","2.47",null,null],
    [38316,"2018-12-31 12:45:00","995.35","2.627",null,null],
    [38317,"2018-12-31 13:00:00","995.525","3.22",null,null],
    [38318,"2018-12-31 13:15:00","995.175","2.877",null,null],
    [38319,"2018-12-31 13:30:00","995.45","2.727",null,null],
    [38320,"2018-12-31 13:45:00","995.35","2.877",null,null],
    [38321,"2018-12-31 14:00:00","995.575","3.587",null,null],
    [38322,"2018-12-31 14:15:00","995.525","3.447",null,null],
    [38323,"2018-12-31 14:30:00","995.45","3.75",null,null],
    [38324,"2018-12-31 14:45:00","995.4","4.413",null,null],
    [38325,"2018-12-31 15:00:00","995.925","4.727",null,null],
    [38326,"2018-12-31 15:15:00","995.7","4.54",null,null],
    [38327,"2018-12-31 15:30:00","995.8","4.237",null,null],
    [38328,"2018-12-31 15:45:00","995.8","4.533",null,null],
    [38329,"2018-12-31 16:00:00","996.05","4.673",null,null],
    [38330,"2018-12-31 16:15:00","996.225","4.533",null,null],
    [38331,"2018-12-31 16:30:00","996.275","4.39",null,null],
    [38332,"2018-12-31 16:45:00","996.175","4.01",null,null],
    [38333,"2018-12-31 17:00:00","996.225","4.36",null,null],
    [38334,"2018-12-31 17:15:00","996.225","5.157",null,null],
    [38335,"2018-12-31 17:30:00","996.275","4.563",null,null],
    [38336,"2018-12-31 17:45:00","996.525","3.963",null,null],
    [38337,"2018-12-31 18:00:00","996.35","3.843",null,null],
    [38338,"2018-12-31 18:15:00","996.4","3.993",null,null],
    [38339,"2018-12-31 18:30:00","996.4","4.017",null,null],
    [38340,"2018-12-31 18:45:00","996.4","4.343",null,null],
    [38341,"2018-12-31 19:00:00","996.525","3.953",null,null],
    [38342,"2018-12-31 19:15:00","996.4","3.947",null,null],
    [38343,"2018-12-31 19:30:00","996.225","3.987",null,null],
    [38344,"2018-12-31 19:45:00","996.275","3.76",null,null],
    [38345,"2018-12-31 20:00:00","996.4","3.89",null,null],
    [38346,"2018-12-31 20:15:00","996.275","4.32",null,null],
    [38347,"2018-12-31 20:30:00","996.175","4.29",null,null],
    [38348,"2018-12-31 20:45:00","996.1","4.08",null,null],
    [38349,"2018-12-31 21:00:00","996.275","3.727",null,null],
    [38350,"2018-12-31 21:15:00","996.225","3.447",null,null],
    [38351,"2018-12-31 21:30:00","996.275","3.283",null,null],
    [38352,"2018-12-31 21:45:00","996.225","3.157",null,null],
    [38353,"2018-12-31 22:00:00","996.225","3.157",null,null],
    [38354,"2018-12-31 22:15:00","996.1","3.057",null,null],
    [38355,"2018-12-31 22:30:00","996.1","3.04",null,null],
    [38356,"2018-12-31 22:45:00","996.1","3.023",null,null],
    [38357,"2018-12-31 23:00:00","996.35","2.843",null,null],
    [38358,"2018-12-31 23:15:00","996.05","2.657",null,null],
    [38359,"2018-12-31 23:30:00","996.225","2.523",null,null],
    [38360,"2018-12-31 23:45:00","996.35","2.32",null,null],
    [38361,"2019-01-01 00:00:00","996.45","2.227",null,null],
    [38362,"2019-01-01 00:15:00","996.4","2.18",null,null],
    [38363,"2019-01-01 00:30:00","996.525","2.07",null,null],
    [38364,"2019-01-01 00:45:00","996.575","1.94",null,null],
    [38365,"2019-01-01 01:00:00","996.925","1.86",null,null],
    [38366,"2019-01-01 01:15:00","996.925","1.79",null,null],
    [38367,"2019-01-01 01:30:00","997","1.69",null,null],
    [38368,"2019-01-01 01:45:00","996.925","1.593",null,null],
    [38369,"2019-01-01 02:00:00","997.1","1.523",null,null],
    [38370,"2019-01-01 02:15:00","997.1","1.447",null,null],
    [38371,"2019-01-01 02:30:00","997.175","1.377",null,null],
    [38372,"2019-01-01 02:45:00","997.35","1.353",null,null],
    [38373,"2019-01-01 03:00:00","997.525","1.377",null,null],
    [38374,"2019-01-01 03:15:00","997.525","1.407",null,null],
    [38375,"2019-01-01 03:30:00","997.7","1.44",null,null],
    [38376,"2019-01-01 03:45:00","997.75","1.44",null,null],
    [38377,"2019-01-01 04:00:00","997.8","1.447",null,null],
    [38378,"2019-01-01 04:15:00","997.825","1.4",null,null],
    [38379,"2019-01-01 04:30:00","997.75","1.377",null,null],
    [38380,"2019-01-01 04:45:00","997.825","1.353",null,null],
    [38381,"2019-01-01 05:00:00","998.05","1.313",null,null],
    [38382,"2019-01-01 05:15:00","997.875","1.25",null,null],
    [38383,"2019-01-01 05:30:00","997.925","1.25",null,null],
    [38384,"2019-01-01 05:45:00","997.875","1.22",null,null],
    [38385,"2019-01-01 06:00:00","998","1.197",null,null],
    [38386,"2019-01-01 06:15:00","997.875","1.18",null,null],
    [38387,"2019-01-01 06:30:00","998.05","1.157",null,null],
    [38388,"2019-01-01 06:45:00","998.05","1.14",null,null],
    [38389,"2019-01-01 07:00:00","998.225","1.127",null,null],
    [38390,"2019-01-01 07:15:00","998.225","1.047",null,null],
    [38391,"2019-01-01 07:30:00","998.275","1.023",null,null],
    [38392,"2019-01-01 07:45:00","998.35","1",null,null],
    [38393,"2019-01-01 08:00:00","998.4","0.993",null,null],
    [38394,"2019-01-01 08:15:00","998.45","0.94",null,null],
    [38395,"2019-01-01 08:30:00","998.525","0.907",null,null],
    [38396,"2019-01-01 08:45:00","998.625","0.877",null,null],
    [38397,"2019-01-01 09:00:00","998.825","0.843",null,null],
    [38398,"2019-01-01 09:15:00","998.75","0.853",null,null],
    [38399,"2019-01-01 09:30:00","998.625","0.9",null,null],
    [38400,"2019-01-01 09:45:00","998.875","0.987",null,null],
    [38401,"2019-01-01 10:00:00","999","1.063",null,null],
    [38402,"2019-01-01 10:15:00","999.05","1.087",null,null],
    [38403,"2019-01-01 10:30:00","999.1","1.11",null,null],
    [38404,"2019-01-01 10:45:00","999.175","1.22",null,null],
    [38405,"2019-01-01 11:00:00","999.225","1.337",null,null],
    [38406,"2019-01-01 11:15:00","999.35","1.43",null,null],
    [38407,"2019-01-01 11:30:00","999.4","1.523",null,null],
    [38408,"2019-01-01 11:45:00","999.35","1.57",null,null],
    [38409,"2019-01-01 12:00:00","999.7","1.64",null,null],
    [38410,"2019-01-01 12:15:00","999.525","1.72",null,null],
    [38411,"2019-01-01 12:30:00","999.575","1.773",null,null],
    [38412,"2019-01-01 12:45:00","999.7","1.783",null,null],
    [38413,"2019-01-01 13:00:00","999.7","1.877",null,null],
    [38414,"2019-01-01 13:15:00","999.8","1.907",null,null],
    [38415,"2019-01-01 13:30:00","999.875","2.117",null,null],
    [38416,"2019-01-01 13:45:00","999.75","2.307",null,null],
    [38417,"2019-01-01 14:00:00","1000.05","2.547",null,null],
    [38418,"2019-01-01 14:15:00","999.925","2.923",null,null],
    [38419,"2019-01-01 14:30:00","1000.175","3.08",null,null],
    [38420,"2019-01-01 14:45:00","1000.1","3.08",null,null],
    [38421,"2019-01-01 15:00:00","1000.225","3.313",null,null],
    [38422,"2019-01-01 15:15:00","1000.175","3.697",null,null],
    [38423,"2019-01-01 15:30:00","1000.175","4.07",null,null],
    [38424,"2019-01-01 15:45:00","1000.1","4.103",null,null],
    [38425,"2019-01-01 16:00:00","1000.4","4.11",null,null],
    [38426,"2019-01-01 16:15:00","1000.4","4.587",null,null],
    [38427,"2019-01-01 16:30:00","1000.275","4.743",null,null],
    [38428,"2019-01-01 16:45:00","1000.45","4.727",null,null],
    [38429,"2019-01-01 17:00:00","1000.875","5.197",null,null],
    [38430,"2019-01-01 17:15:00","1000.825","5.587",null,null],
    [38431,"2019-01-01 17:30:00","1000.75","6.33",null,null],
    [38432,"2019-01-01 17:45:00","1000.75","6.533",null,null],
    [38433,"2019-01-01 18:00:00","1000.925","6.5",null,null],
    [38434,"2019-01-01 18:15:00","1000.75","6.907",null,null],
    [38435,"2019-01-01 18:30:00","1001","7.283",null,null],
    [38436,"2019-01-01 18:45:00","1000.875","7.157",null,null],
    [38437,"2019-01-01 19:00:00","1000.925","6.773",null,null],
    [38438,"2019-01-01 19:15:00","1000.925","6.15",null,null],
    [38439,"2019-01-01 19:30:00","1001.05","5.93",null,null],
    [38440,"2019-01-01 19:45:00","1001.225","5.97",null,null],
    [38441,"2019-01-01 20:00:00","1001.35","6.33",null,null],
    [38442,"2019-01-01 20:15:00","1001.525","6.877",null,null],
    [38443,"2019-01-01 20:30:00","1001.225","6.97",null,null],
    [38444,"2019-01-01 20:45:00","1001.45","6.283",null,null],
    [38445,"2019-01-01 21:00:00","1001.65","5.9",null,null],
    [38446,"2019-01-01 21:15:00","1001.75","5.783",null,null],
    [38447,"2019-01-01 21:30:00","1001.75","5.813",null,null],
    [38448,"2019-01-01 21:45:00","1001.925","5.727",null,null],
    [38449,"2019-01-01 22:00:00","1002.175","5.297",null,null],
    [38450,"2019-01-01 22:15:00","1002.1","5.617",null,null],
    [38451,"2019-01-01 22:30:00","1002.175","6.283",null,null],
    [38452,"2019-01-01 22:45:00","1002.225","6.22",null,null],
    [38453,"2019-01-01 23:00:00","1002.35","4.463",null,null],
    [38454,"2019-01-01 23:15:00","1002.275","3.047",null,null],
    [38455,"2019-01-01 23:30:00","1002.4","2.83",null,null],
    [38456,"2019-01-01 23:45:00","1002.7","3.227",null,null],
    [38457,"2019-01-02 00:00:00","1002.925","3.43",null,null],
    [38458,"2019-01-02 00:15:00","1002.825","3.267",null,null],
    [38459,"2019-01-02 00:30:00","1002.875","2.877",null,null],
    [38460,"2019-01-02 00:45:00","1003.1","2.94",null,null],
    [38461,"2019-01-02 01:00:00","1003.05","3.017",null,null],
    [38462,"2019-01-02 01:15:00","1003.05","2.737",null,null],
    [38463,"2019-01-02 01:30:00","1003.1","2.54",null,null],
    [38464,"2019-01-02 01:45:00","1003.275","2.173",null,null],
    [38465,"2019-01-02 02:00:00","1003.45","2.087",null,null],
    [38466,"2019-01-02 02:15:00","1003.35","1.97",null,null],
    [38467,"2019-01-02 02:30:00","1003.4","1.907",null,null],
    [38468,"2019-01-02 02:45:00","1003.4","1.843",null,null],
    [38469,"2019-01-02 03:00:00","1003.65","1.773",null,null],
    [38470,"2019-01-02 03:15:00","1003.625","1.673",null,null],
    [38471,"2019-01-02 03:30:00","1003.8","1.617",null,null],
    [38472,"2019-01-02 03:45:00","1003.875","1.54",null,null],
    [38473,"2019-01-02 04:00:00","1003.925","1.547",null,null],
    [38474,"2019-01-02 04:15:00","1003.75","1.533",null,null],
    [38475,"2019-01-02 04:30:00","1003.75","1.533",null,null],
    [38476,"2019-01-02 04:45:00","1003.8","1.51",null,null],
    [38477,"2019-01-02 05:00:00","1003.925","1.517",null,null],
    [38478,"2019-01-02 05:15:00","1004.05","1.487",null,null],
    [38479,"2019-01-02 05:30:00","1004.1","1.447",null,null],
    [38480,"2019-01-02 05:45:00","1004.05","1.447",null,null],
    [38481,"2019-01-02 06:00:00","1004.1","1.463",null,null],
    [38482,"2019-01-02 06:15:00","1004.05","1.44",null,null],
    [38483,"2019-01-02 06:30:00","1004","1.377",null,null],
    [38484,"2019-01-02 06:45:00","1004","1.367",null,null],
    [38485,"2019-01-02 07:00:00","1004.1","1.33",null,null],
    [38486,"2019-01-02 07:15:00","1004.225","1.283",null,null],
    [38487,"2019-01-02 07:30:00","1004.175","1.337",null,null],
    [38488,"2019-01-02 07:45:00","1004.225","1.313",null,null],
    [38489,"2019-01-02 08:00:00","1004.225","1.313",null,null],
    [38490,"2019-01-02 08:15:00","1004.275","1.25",null,null],
    [38491,"2019-01-02 08:30:00","1004.4","1.213",null,null],
    [38492,"2019-01-02 08:45:00","1004.475","1.243",null,null],
    [38493,"2019-01-02 09:00:00","1004.575","1.267",null,null],
    [38494,"2019-01-02 09:15:00","1004.575","1.237",null,null],
    [38495,"2019-01-02 09:30:00","1004.525","1.197",null,null],
    [38496,"2019-01-02 09:45:00","1004.525","1.22",null,null],
    [38497,"2019-01-02 10:00:00","1004.925","1.337",null,null],
    [38498,"2019-01-02 10:15:00","1004.825","1.383",null,null],
    [38499,"2019-01-02 10:30:00","1004.8","1.447",null,null],
    [38500,"2019-01-02 10:45:00","1004.925","1.51",null,null],
    [38501,"2019-01-02 11:00:00","1005","1.603",null,null],
    [38502,"2019-01-02 11:15:00","1005.05","1.76",null,null],
    [38503,"2019-01-02 11:30:00","1005.1","1.877",null,null],
    [38504,"2019-01-02 11:45:00","1005.1","2",null,null],
    [38505,"2019-01-02 12:00:00","1005.275","2.157",null,null],
    [38506,"2019-01-02 12:15:00","1005.225","2.267",null,null],
    [38507,"2019-01-02 12:30:00","1005.225","2.423",null,null],
    [38508,"2019-01-02 12:45:00","1005.275","2.89",null,null],
    [38509,"2019-01-02 13:00:00","1005.175","3.127",null,null],
    [38510,"2019-01-02 13:15:00","1005.225","3.237",null,null],
    [38511,"2019-01-02 13:30:00","1005.275","3.383",null,null],
    [38512,"2019-01-02 13:45:00","1005.475","3.587",null,null],
    [38513,"2019-01-02 14:00:00","1005.575","3.93",null,null],
    [38514,"2019-01-02 14:15:00","1005.65","4.18",null,null],
    [38515,"2019-01-02 14:30:00","1005.475","4.22",null,null],
    [38516,"2019-01-02 14:45:00","1005.525","4.04",null,null],
    [38517,"2019-01-02 15:00:00","1005.575","4.22",null,null],
    [38518,"2019-01-02 15:15:00","1005.65","4.22",null,null],
    [38519,"2019-01-02 15:30:00","1005.65","4.127",null,null],
    [38520,"2019-01-02 15:45:00","1005.7","4.367",null,null],
    [38521,"2019-01-02 16:00:00","1005.95","4.383",null,null],
    [38522,"2019-01-02 16:15:00","1005.775","4.39",null,null],
    [38523,"2019-01-02 16:30:00","1005.925","4.43",null,null],
    [38524,"2019-01-02 16:45:00","1006.05","4.383",null,null],
    [38525,"2019-01-02 17:00:00","1006.05","4.413",null,null],
    [38526,"2019-01-02 17:15:00","1005.95","4.22",null,null],
    [38527,"2019-01-02 17:30:00","1006.05","4.19",null,null],
    [38528,"2019-01-02 17:45:00","1006.3","4.343",null,null],
    [38529,"2019-01-02 18:00:00","1006.35","4.337",null,null],
    [38530,"2019-01-02 18:15:00","1006.3","4.22",null,null],
    [38531,"2019-01-02 18:30:00","1006.35","4.533",null,null],
    [38532,"2019-01-02 18:45:00","1006.225","4.79",null,null],
    [38533,"2019-01-02 19:00:00","1006.35","4.663",null,null],
    [38534,"2019-01-02 19:15:00","1006.35","4.617",null,null],
    [38535,"2019-01-02 19:30:00","1006.475","4.93",null,null],
    [38536,"2019-01-02 19:45:00","1006.775","5.593",null,null],
    [38537,"2019-01-02 20:00:00","1006.775","5.72",null,null],
    [38538,"2019-01-02 20:15:00","1006.875","5.22",null,null],
    [38539,"2019-01-02 20:30:00","1006.875","5.557",null,null],
    [38540,"2019-01-02 20:45:00","1007.05","7.063",null,null],
    [38541,"2019-01-02 21:00:00","1007.175","7.703",null,null],
    [38542,"2019-01-02 21:15:00","1007.175","8.32",null,null],
    [38543,"2019-01-02 21:30:00","1007.3","9.063",null,null],
    [38544,"2019-01-02 21:45:00","1007.3","9.103",null,null],
    [38545,"2019-01-02 22:00:00","1007.35","8.19",null,null],
    [38546,"2019-01-02 22:15:00","1007.3","6.89",null,null],
    [38547,"2019-01-02 22:30:00","1007.35","5.617",null,null],
    [38548,"2019-01-02 22:45:00","1007.35","4.737",null,null],
    [38549,"2019-01-02 23:00:00","1007.575","4.25",null,null],
    [38550,"2019-01-02 23:15:00","1007.525","3.907",null,null],
    [38551,"2019-01-02 23:30:00","1007.6","3.813",null,null],
    [38552,"2019-01-02 23:45:00","1007.75","3.657",null,null],
    [38553,"2019-01-03 00:00:00","1007.75","3.493",null,null],
    [38554,"2019-01-03 00:15:00","1007.8","3.297",null,null],
    [38555,"2019-01-03 00:30:00","1007.75","3.103",null,null],
    [38556,"2019-01-03 00:45:00","1007.925","3",null,null],
    [38557,"2019-01-03 01:00:00","1008","2.83",null,null],
    [38558,"2019-01-03 01:15:00","1007.875","2.69",null,null],
    [38559,"2019-01-03 01:30:00","1007.875","1.89",null,null],
    [38560,"2019-01-03 01:45:00","1007.875","1.413",null,null],
    [38561,"2019-01-03 02:00:00","1008.05","1.243",null,null],
    [38562,"2019-01-03 02:15:00","1008","1.227",null,null],
    [38563,"2019-01-03 02:30:00","1008.175","1.307",null,null],
    [38564,"2019-01-03 02:45:00","1008.05","1.377",null,null],
    [38565,"2019-01-03 03:00:00","1008.4","1.487",null,null],
    [38566,"2019-01-03 03:15:00","1008.225","1.463",null,null],
    [38567,"2019-01-03 03:30:00","1008.175","1.377",null,null],
    [38568,"2019-01-03 03:45:00","1008.275","1.43",null,null],
    [38569,"2019-01-03 04:00:00","1008.35","1.57",null,null],
    [38570,"2019-01-03 04:15:00","1008.4","1.657",null,null],
    [38571,"2019-01-03 04:30:00","1008.4","1.727",null,null],
    [38572,"2019-01-03 04:45:00","1008.45","1.657",null,null],
    [38573,"2019-01-03 05:00:00","1008.45","1.61",null,null],
    [38574,"2019-01-03 05:15:00","1008.35","1.493",null,null],
    [38575,"2019-01-03 05:30:00","1008.525","1.477",null,null],
    [38576,"2019-01-03 05:45:00","1008.525","1.487",null,null],
    [38577,"2019-01-03 06:00:00","1008.625","1.43",null,null],
    [38578,"2019-01-03 06:15:00","1008.575","1.297",null,null],
    [38579,"2019-01-03 06:30:00","1008.625","1.15",null,null],
    [38580,"2019-01-03 06:45:00","1008.425","1.063",null,null],
    [38581,"2019-01-03 07:00:00","1008.65","1",null,null],
    [38582,"2019-01-03 07:15:00","1008.65","0.963",null,null],
    [38583,"2019-01-03 07:30:00","1008.625","0.923",null,null],
    [38584,"2019-01-03 07:45:00","1008.7","0.93",null,null],
    [38585,"2019-01-03 08:00:00","1008.7","0.94",null,null],
    [38586,"2019-01-03 08:15:00","1008.775","0.89",null,null],
    [38587,"2019-01-03 08:30:00","1008.875","0.797",null,null],
    [38588,"2019-01-03 08:45:00","1008.825","0.807",null,null],
    [38589,"2019-01-03 09:00:00","1009.25","0.97",null,null],
    [38590,"2019-01-03 09:15:00","1009.175","1.087",null,null],
    [38591,"2019-01-03 09:30:00","1009.25","1.157",null,null],
    [38592,"2019-01-03 09:45:00","1009.35","1.283",null,null],
    [38593,"2019-01-03 10:00:00","1009.425","1.39",null,null],
    [38594,"2019-01-03 10:15:00","1009.575","1.61",null,null],
    [38595,"2019-01-03 10:30:00","1009.7","1.75",null,null],
    [38596,"2019-01-03 10:45:00","1009.525","1.86",null,null],
    [38597,"2019-01-03 11:00:00","1009.65","1.94",null,null],
    [38598,"2019-01-03 11:15:00","1009.625","2.01",null,null],
    [38599,"2019-01-03 11:30:00","1009.775","2.133",null,null],
    [38600,"2019-01-03 11:45:00","1009.75","2.087",null,null],
    [38601,"2019-01-03 12:00:00","1009.7","2.07",null,null],
    [38602,"2019-01-03 12:15:00","1009.875","2.18",null,null],
    [38603,"2019-01-03 12:30:00","1009.8","2.563",null,null],
    [38604,"2019-01-03 12:45:00","1009.925","2.75",null,null],
    [38605,"2019-01-03 13:00:00","1010.05","3.01",null,null],
    [38606,"2019-01-03 13:15:00","1010.05","3.14",null,null],
    [38607,"2019-01-03 13:30:00","1009.925","3.213",null,null],
    [38608,"2019-01-03 13:45:00","1010.05","3.383",null,null],
    [38609,"2019-01-03 14:00:00","1010","3.343",null,null],
    [38610,"2019-01-03 14:15:00","1009.75","3.547",null,null],
    [38611,"2019-01-03 14:30:00","1009.8","3.727",null,null],
    [38612,"2019-01-03 14:45:00","1009.95","3.773",null,null],
    [38613,"2019-01-03 15:00:00","1009.95","3.76",null,null],
    [38614,"2019-01-03 15:15:00","1010","3.883",null,null],
    [38615,"2019-01-03 15:30:00","1010.125","3.993",null,null],
    [38616,"2019-01-03 15:45:00","1010.225","4.047",null,null],
    [38617,"2019-01-03 16:00:00","1010.175","4.157",null,null],
    [38618,"2019-01-03 16:15:00","1010","4.39",null,null],
    [38619,"2019-01-03 16:30:00","1010","4.69",null,null],
    [38620,"2019-01-03 16:45:00","1010","4.617",null,null],
    [38621,"2019-01-03 17:00:00","1010.1","4.813",null,null],
    [38622,"2019-01-03 17:15:00","1010","4.713",null,null],
    [38623,"2019-01-03 17:30:00","1010.125","5.173",null,null],
    [38624,"2019-01-03 17:45:00","1010.125","5.453",null,null],
    [38625,"2019-01-03 18:00:00","1010.35","5.907",null,null],
    [38626,"2019-01-03 18:15:00","1010.25","6.017",null,null],
    [38627,"2019-01-03 18:30:00","1010.175","5.307",null,null],
    [38628,"2019-01-03 18:45:00","1010.25","5.033",null,null],
    [38629,"2019-01-03 19:00:00","1010.3","5.97",null,null],
    [38630,"2019-01-03 19:15:00","1010.3","6.557",null,null],
    [38631,"2019-01-03 19:30:00","1010.425","6.743",null,null],
    [38632,"2019-01-03 19:45:00","1010.3","6.877",null,null],
    [38633,"2019-01-03 20:00:00","1010.475","7.58",null,null],
    [38634,"2019-01-03 20:15:00","1010.35","7.627",null,null],
    [38635,"2019-01-03 20:30:00","1010.3","7.783",null,null],
    [38636,"2019-01-03 20:45:00","1010.075","5.853",null,null],
    [38637,"2019-01-03 21:00:00","1009.7","5.377",null,null],
    [38638,"2019-01-03 21:15:00","1009.825","5.19",null,null],
    [38639,"2019-01-03 21:30:00","1009.9","5.447",null,null],
    [38640,"2019-01-03 21:45:00","1009.775","4.307",null,null],
    [38641,"2019-01-03 22:00:00","1009.75","3.69",null,null],
    [38642,"2019-01-03 22:15:00","1009.475","3.413",null,null],
    [38643,"2019-01-03 22:30:00","1009.425","3.267",null,null],
    [38644,"2019-01-03 22:45:00","1009.7","3.127",null,null],
    [38645,"2019-01-03 23:00:00","1009.625","2.813",null,null],
    [38646,"2019-01-03 23:15:00","1009.525","2.593",null,null],
    [38647,"2019-01-03 23:30:00","1009.575","2.5",null,null],
    [38648,"2019-01-03 23:45:00","1009.575","2.44",null,null],
    [38649,"2019-01-04 00:00:00","1009.7","2.337",null,null],
    [38650,"2019-01-04 00:15:00","1009.625","2.243",null,null],
    [38651,"2019-01-04 00:30:00","1009.625","2.227",null,null],
    [38652,"2019-01-04 00:45:00","1009.575","2.04",null,null],
    [38653,"2019-01-04 01:00:00","1009.4","1.993",null,null],
    [38654,"2019-01-04 01:15:00","1009.45","1.837",null,null],
    [38655,"2019-01-04 01:30:00","1009.575","1.703",null,null],
    [38656,"2019-01-04 01:45:00","1009.425","1.603",null,null],
    [38657,"2019-01-04 02:00:00","1009.45","1.517",null,null],
    [38658,"2019-01-04 02:15:00","1009.4","1.517",null,null],
    [38659,"2019-01-04 02:30:00","1009.425","1.407",null,null],
    [38660,"2019-01-04 02:45:00","1009.225","1.343",null,null],
    [38661,"2019-01-04 03:00:00","1009.4","1.343",null,null],
    [38662,"2019-01-04 03:15:00","1009.225","1.267",null,null],
    [38663,"2019-01-04 03:30:00","1009.125","1.163",null,null],
    [38664,"2019-01-04 03:45:00","1009","1.063",null,null],
    [38665,"2019-01-04 04:00:00","1009","1.023",null,null],
    [38666,"2019-01-04 04:15:00","1008.7","1.063",null,null],
    [38667,"2019-01-04 04:30:00","1008.8","0.93",null,null],
    [38668,"2019-01-04 04:45:00","1008.65","0.867",null,null],
    [38669,"2019-01-04 05:00:00","1008.525","0.867",null,null],
    [38670,"2019-01-04 05:15:00","1008.3","0.853",null,null],
    [38671,"2019-01-04 05:30:00","1008.175","0.83",null,null],
    [38672,"2019-01-04 05:45:00","1008.05","0.83",null,null],
    [38673,"2019-01-04 06:00:00","1008.1","0.72",null,null],
    [38674,"2019-01-04 06:15:00","1007.8","0.57",null,null],
    [38675,"2019-01-04 06:30:00","1007.8","0.57",null,null],
    [38676,"2019-01-04 06:45:00","1007.6","0.65",null,null],
    [38677,"2019-01-04 07:00:00","1007.3","0.657",null,null],
    [38678,"2019-01-04 07:15:00","1007.275","0.72",null,null],
    [38679,"2019-01-04 07:30:00","1007.1","0.737",null,null],
    [38680,"2019-01-04 07:45:00","1007.175","0.743",null,null],
    [38681,"2019-01-04 08:00:00","1007.175","0.75",null,null],
    [38682,"2019-01-04 08:15:00","1006.95","0.837",null,null],
    [38683,"2019-01-04 08:30:00","1006.875","0.907",null,null],
    [38684,"2019-01-04 08:45:00","1006.825","0.993",null,null],
    [38685,"2019-01-04 09:00:00","1006.8","1.093",null,null],
    [38686,"2019-01-04 09:15:00","1006.7","1.127",null,null],
    [38687,"2019-01-04 09:30:00","1006.525","1.173",null,null],
    [38688,"2019-01-04 09:45:00","1006.525","1.267",null,null],
    [38689,"2019-01-04 10:00:00","1006.525","1.423",null,null],
    [38690,"2019-01-04 10:15:00","1006.3","1.547",null,null],
    [38691,"2019-01-04 10:30:00","1006.35","1.737",null,null],
    [38692,"2019-01-04 10:45:00","1006.225","1.867",null,null],
    [38693,"2019-01-04 11:00:00","1006.05","2.127",null,null],
    [38694,"2019-01-04 11:15:00","1006.05","2.057",null,null],
    [38695,"2019-01-04 11:30:00","1005.825","2.127",null,null],
    [38696,"2019-01-04 11:45:00","1005.8","2.243",null,null],
    [38697,"2019-01-04 12:00:00","1005.7","2.517",null,null],
    [38698,"2019-01-04 12:15:00","1005.45","2.767",null,null],
    [38699,"2019-01-04 12:30:00","1005.275","3.563",null,null],
    [38700,"2019-01-04 12:45:00","1005.3","4.69",null,null],
    [38701,"2019-01-04 13:00:00","1005.225","4.837",null,null],
    [38702,"2019-01-04 13:15:00","1004.875","4.377",null,null],
    [38703,"2019-01-04 13:30:00","1004.575","3.423",null,null],
    [38704,"2019-01-04 13:45:00","1004.35","2.83",null,null],
    [38705,"2019-01-04 14:00:00","1004.225","2.923",null,null],
    [38706,"2019-01-04 14:15:00","1003.875","3.07",null,null],
    [38707,"2019-01-04 14:30:00","1003.75","3.18",null,null],
    [38708,"2019-01-04 14:45:00","1003.575","3.33",null,null],
    [38709,"2019-01-04 15:00:00","1003.35","3.19",null,null],
    [38710,"2019-01-04 15:15:00","1002.925","3.36",null,null],
    [38711,"2019-01-04 15:30:00","1002.925","3.587",null,null],
    [38712,"2019-01-04 15:45:00","1002.7","3.713",null,null],
    [38713,"2019-01-04 16:00:00","1002.7","4.157",null,null],
    [38714,"2019-01-04 16:15:00","1002.525","4.19",null,null],
    [38715,"2019-01-04 16:30:00","1002.4","4.19",null,null],
    [38716,"2019-01-04 16:45:00","1002.175","4.227",null,null],
    [38717,"2019-01-04 17:00:00","1002.225","4.157",null,null],
    [38718,"2019-01-04 17:15:00","1001.925","4.173",null,null],
    [38719,"2019-01-04 17:30:00","1001.65","4.72",null,null],
    [38720,"2019-01-04 17:45:00","1001.75","4.307",null,null],
    [38721,"2019-01-04 18:00:00","1001.625","4.243",null,null],
    [38722,"2019-01-04 18:15:00","1001.4","4.533",null,null],
    [38723,"2019-01-04 18:30:00","1001.225","4.33",null,null],
    [38724,"2019-01-04 18:45:00","1001.225","4.117",null,null],
    [38725,"2019-01-04 19:00:00","1001.1","4.033",null,null],
    [38726,"2019-01-04 19:15:00","1001","4.063",null,null],
    [38727,"2019-01-04 19:30:00","1000.75","4.407",null,null],
    [38728,"2019-01-04 19:45:00","1000.35","4.453",null,null],
    [38729,"2019-01-04 20:00:00","1000.1","4.047",null,null],
    [38730,"2019-01-04 20:15:00","1000.05","3.947",null,null],
    [38731,"2019-01-04 20:30:00","999.8","3.883",null,null],
    [38732,"2019-01-04 20:45:00","999.45","3.477",null,null],
    [38733,"2019-01-04 21:00:00","999.35","3.5",null,null],
    [38734,"2019-01-04 21:15:00","999.1","3.603",null,null],
    [38735,"2019-01-04 21:30:00","999.05","3.19",null,null],
    [38736,"2019-01-04 21:45:00","998.925","2.993",null,null],
    [38737,"2019-01-04 22:00:00","998.625","2.9",null,null],
    [38738,"2019-01-04 22:15:00","998.275","2.813",null,null],
    [38739,"2019-01-04 22:30:00","998.05","2.76",null,null],
    [38740,"2019-01-04 22:45:00","997.925","2.493",null,null],
    [38741,"2019-01-04 23:00:00","997.75","2.463",null,null],
    [38742,"2019-01-04 23:15:00","997.35","2.57",null,null],
    [38743,"2019-01-04 23:30:00","997.175","2.75",null,null],
    [38744,"2019-01-04 23:45:00","996.575","2.797",null,null],
    [38745,"2019-01-05 00:00:00","996.525","2.843",null,null],
    [38746,"2019-01-05 00:15:00","996.275","2.913",null,null],
    [38747,"2019-01-05 00:30:00","996.225","2.9",null,null],
    [38748,"2019-01-05 00:45:00","996.1","2.82",null,null],
    [38749,"2019-01-05 01:00:00","996","2.697",null,null],
    [38750,"2019-01-05 01:15:00","995.75","2.617",null,null],
    [38751,"2019-01-05 01:30:00","995.875","2.54",null,null],
    [38752,"2019-01-05 01:45:00","995.625","2.477",null,null],
    [38753,"2019-01-05 02:00:00","995.7","2.447",null,null],
    [38754,"2019-01-05 02:15:00","995.625","2.407",null,null],
    [38755,"2019-01-05 02:30:00","995.45","2.237",null,null],
    [38756,"2019-01-05 02:45:00","995.45","2.227",null,null],
    [38757,"2019-01-05 03:00:00","995.4","1.993",null,null],
    [38758,"2019-01-05 03:15:00","995.35","1.69",null,null],
    [38759,"2019-01-05 03:30:00","995.45","1.907",null,null],
    [38760,"2019-01-05 03:45:00","995.4","1.93",null,null],
    [38761,"2019-01-05 04:00:00","995.4","2.017",null,null],
    [38762,"2019-01-05 04:15:00","995.475","1.963",null,null],
    [38763,"2019-01-05 04:30:00","995.525","1.837",null,null],
    [38764,"2019-01-05 04:45:00","995.625","1.877",null,null],
    [38765,"2019-01-05 05:00:00","995.7","1.97",null,null],
    [38766,"2019-01-05 05:15:00","995.575","1.947",null,null],
    [38767,"2019-01-05 05:30:00","995.625","2.057",null,null],
    [38768,"2019-01-05 05:45:00","995.75","2.063",null,null],
    [38769,"2019-01-05 06:00:00","995.875","2.04",null,null],
    [38770,"2019-01-05 06:15:00","995.875","2.057",null,null],
    [38771,"2019-01-05 06:30:00","995.825","2.32",null,null],
    [38772,"2019-01-05 06:45:00","995.75","2.227",null,null],
    [38773,"2019-01-05 07:00:00","995.625","1.97",null,null],
    [38774,"2019-01-05 07:15:00","995.7","1.843",null,null],
    [38775,"2019-01-05 07:30:00","995.7","1.797",null,null],
    [38776,"2019-01-05 07:45:00","995.525","1.79",null,null],
    [38777,"2019-01-05 08:00:00","995.4","1.69",null,null],
    [38778,"2019-01-05 08:15:00","995.225","1.633",null,null],
    [38779,"2019-01-05 08:30:00","995.275","1.68",null,null],
    [38780,"2019-01-05 08:45:00","995.3","1.767",null,null],
    [38781,"2019-01-05 09:00:00","995.7","1.843",null,null],
    [38782,"2019-01-05 09:15:00","995.525","1.783",null,null],
    [38783,"2019-01-05 09:30:00","995.4","1.69",null,null],
    [38784,"2019-01-05 09:45:00","995.35","1.843",null,null],
    [38785,"2019-01-05 10:00:00","995.35","1.72",null,null],
    [38786,"2019-01-05 10:15:00","995.1","1.807",null,null],
    [38787,"2019-01-05 10:30:00","995.225","2.19",null,null],
    [38788,"2019-01-05 10:45:00","995.175","2.15",null,null],
    [38789,"2019-01-05 11:00:00","994.95","2.133",null,null],
    [38790,"2019-01-05 11:15:00","994.8","2.203",null,null],
    [38791,"2019-01-05 11:30:00","994.625","2.36",null,null],
    [38792,"2019-01-05 11:45:00","994.45","2.64",null,null],
    [38793,"2019-01-05 12:00:00","994.35","2.69",null,null],
    [38794,"2019-01-05 12:15:00","994.525","2.737",null,null],
    [38795,"2019-01-05 12:30:00","994.05","3",null,null],
    [38796,"2019-01-05 12:45:00","994.1","3.447",null,null],
    [38797,"2019-01-05 13:00:00","994.275","3.837",null,null],
    [38798,"2019-01-05 13:15:00","994.175","3.867",null,null],
    [38799,"2019-01-05 13:30:00","994","3.9",null,null],
    [38800,"2019-01-05 13:45:00","993.875","4.033",null,null],
    [38801,"2019-01-05 14:00:00","994.05","4.22",null,null],
    [38802,"2019-01-05 14:15:00","994.1","4.297",null,null],
    [38803,"2019-01-05 14:30:00","993.925","4.563",null,null],
    [38804,"2019-01-05 14:45:00","993.875","4.72",null,null],
    [38805,"2019-01-05 15:00:00","993.925","5.093",null,null],
    [38806,"2019-01-05 15:15:00","993.625","5.283",null,null],
    [38807,"2019-01-05 15:30:00","993.7","4.987",null,null],
    [38808,"2019-01-05 15:45:00","993.45","5.07",null,null],
    [38809,"2019-01-05 16:00:00","993.625","5.237",null,null],
    [38810,"2019-01-05 16:15:00","993.35","5.19",null,null],
    [38811,"2019-01-05 16:30:00","993.35","5",null,null],
    [38812,"2019-01-05 16:45:00","993.175","4.533",null,null],
    [38813,"2019-01-05 17:00:00","993.35","5.19",null,null],
    [38814,"2019-01-05 17:15:00","993.4","5.82",null,null],
    [38815,"2019-01-05 17:30:00","993.45","6.237",null,null],
    [38816,"2019-01-05 17:45:00","993.45","6.51",null,null],
    [38817,"2019-01-05 18:00:00","993.525","6.47",null,null],
    [38818,"2019-01-05 18:15:00","993.175","4.47",null,null],
    [38819,"2019-01-05 18:30:00","993.1","4.033",null,null],
    [38820,"2019-01-05 18:45:00","993.275","4.273",null,null],
    [38821,"2019-01-05 19:00:00","993.4","4.22",null,null],
    [38822,"2019-01-05 19:15:00","993.45","4.36",null,null],
    [38823,"2019-01-05 19:30:00","993.7","4.617",null,null],
    [38824,"2019-01-05 19:45:00","993.575","4.64",null,null],
    [38825,"2019-01-05 20:00:00","993.625","4.163",null,null],
    [38826,"2019-01-05 20:15:00","993.525","3.867",null,null],
    [38827,"2019-01-05 20:30:00","993.625","3.557",null,null],
    [38828,"2019-01-05 20:45:00","993.75","2.977",null,null],
    [38829,"2019-01-05 21:00:00","993.8","2.5",null,null],
    [38830,"2019-01-05 21:15:00","994","2.103",null,null],
    [38831,"2019-01-05 21:30:00","994.05","1.877",null,null],
    [38832,"2019-01-05 21:45:00","994","1.737",null,null],
    [38833,"2019-01-05 22:00:00","994.35","1.447",null,null],
    [38834,"2019-01-05 22:15:00","994.475","1.377",null,null],
    [38835,"2019-01-05 22:30:00","994.525","1.18",null,null],
    [38836,"2019-01-05 22:45:00","994.65","1.157",null,null],
    [38837,"2019-01-05 23:00:00","994.75","1.117",null,null],
    [38838,"2019-01-05 23:15:00","994.825","1.017",null,null],
    [38839,"2019-01-05 23:30:00","994.95","0.977",null,null],
    [38840,"2019-01-05 23:45:00","995","0.947",null,null],
    [38841,"2019-01-06 00:00:00","995.125","0.813",null,null],
    [38842,"2019-01-06 00:15:00","995.225","0.76",null,null],
    [38843,"2019-01-06 00:30:00","995.3","0.617",null,null],
    [38844,"2019-01-06 00:45:00","995.35","0.517",null,null],
    [38845,"2019-01-06 01:00:00","995.65","0.453",null,null],
    [38846,"2019-01-06 01:15:00","995.575","0.4",null,null],
    [38847,"2019-01-06 01:30:00","995.575","0.307",null,null],
    [38848,"2019-01-06 01:45:00","995.875","0.267",null,null],
    [38849,"2019-01-06 02:00:00","996.175","0.313",null,null],
    [38850,"2019-01-06 02:15:00","996.3","0.283",null,null],
    [38851,"2019-01-06 02:30:00","996.4","0.283",null,null],
    [38852,"2019-01-06 02:45:00","996.825","0.273",null,null],
    [38853,"2019-01-06 03:00:00","996.925","0.25",null,null],
    [38854,"2019-01-06 03:15:00","996.925","0.22",null,null],
    [38855,"2019-01-06 03:30:00","997.225","0.22",null,null],
    [38856,"2019-01-06 03:45:00","997.175","0.22",null,null],
    [38857,"2019-01-06 04:00:00","997.525","0.197",null,null],
    [38858,"2019-01-06 04:15:00","997.525","0.213",null,null],
    [38859,"2019-01-06 04:30:00","997.575","0.22",null,null],
    [38860,"2019-01-06 04:45:00","997.7","0.19",null,null],
    [38861,"2019-01-06 05:00:00","997.825","0.163",null,null],
    [38862,"2019-01-06 05:15:00","997.875","0.14",null,null],
    [38863,"2019-01-06 05:30:00","997.825","0.117",null,null],
    [38864,"2019-01-06 05:45:00","998","0.11",null,null],
    [38865,"2019-01-06 06:00:00","998","0.11",null,null],
    [38866,"2019-01-06 06:15:00","998.05","0.087",null,null],
    [38867,"2019-01-06 06:30:00","998.1","0.047",null,null],
    [38868,"2019-01-06 06:45:00","998.05","0.033",null,null],
    [38869,"2019-01-06 07:00:00","998.175","0.01",null,null],
    [38870,"2019-01-06 07:15:00","998.175","0.04",null,null],
    [38871,"2019-01-06 07:30:00","998.225","0.047",null,null],
    [38872,"2019-01-06 07:45:00","998.4","0.01",null,null],
    [38873,"2019-01-06 08:00:00","998.525","0.01",null,null],
    [38874,"2019-01-06 08:15:00","998.525","0.01",null,null],
    [38875,"2019-01-06 08:30:00","998.45","0.023",null,null],
    [38876,"2019-01-06 08:45:00","998.525","0.08",null,null],
    [38877,"2019-01-06 09:00:00","998.75","0.157",null,null],
    [38878,"2019-01-06 09:15:00","998.7","0.22",null,null],
    [38879,"2019-01-06 09:30:00","998.75","0.32",null,null],
    [38880,"2019-01-06 09:45:00","998.925","0.383",null,null],
    [38881,"2019-01-06 10:00:00","998.875","0.517",null,null],
    [38882,"2019-01-06 10:15:00","999","0.54",null,null],
    [38883,"2019-01-06 10:30:00","999.1","0.627",null,null],
    [38884,"2019-01-06 10:45:00","999.05","0.72",null,null],
    [38885,"2019-01-06 11:00:00","999.275","0.783",null,null],
    [38886,"2019-01-06 11:15:00","999.1","0.913",null,null],
    [38887,"2019-01-06 11:30:00","999.225","1.047",null,null],
    [38888,"2019-01-06 11:45:00","999.275","1.163",null,null],
    [38889,"2019-01-06 12:00:00","999.45","1.25",null,null],
    [38890,"2019-01-06 12:15:00","999.45","1.297",null,null],
    [38891,"2019-01-06 12:30:00","999.575","1.43",null,null],
    [38892,"2019-01-06 12:45:00","999.625","1.563",null,null],
    [38893,"2019-01-06 13:00:00","999.8","1.603",null,null],
    [38894,"2019-01-06 13:15:00","999.875","1.64",null,null],
    [38895,"2019-01-06 13:30:00","999.8","1.843",null,null],
    [38896,"2019-01-06 13:45:00","999.925","1.867",null,null],
    [38897,"2019-01-06 14:00:00","1000.225","1.89",null,null],
    [38898,"2019-01-06 14:15:00","1000.175","2.407",null,null],
    [38899,"2019-01-06 14:30:00","1000.225","2.54",null,null],
    [38900,"2019-01-06 14:45:00","1000.525","2.877",null,null],
    [38901,"2019-01-06 15:00:00","1000.75","2.837",null,null],
    [38902,"2019-01-06 15:15:00","1000.45","2.697",null,null],
    [38903,"2019-01-06 15:30:00","1000.925","2.743",null,null],
    [38904,"2019-01-06 15:45:00","1000.75","2.463",null,null],
    [38905,"2019-01-06 16:00:00","1001.05","2.487",null,null],
    [38906,"2019-01-06 16:15:00","1001.1","2.337",null,null],
    [38907,"2019-01-06 16:30:00","1000.8","2.377",null,null],
    [38908,"2019-01-06 16:45:00","1001.1","2.54",null,null],
    [38909,"2019-01-06 17:00:00","1001.45","2.703",null,null],
    [38910,"2019-01-06 17:15:00","1001.275","2.783",null,null],
    [38911,"2019-01-06 17:30:00","1001.35","2.963",null,null],
    [38912,"2019-01-06 17:45:00","1001.575","2.993",null,null],
    [38913,"2019-01-06 18:00:00","1001.575","3.213",null,null],
    [38914,"2019-01-06 18:15:00","1001.525","3.25",null,null],
    [38915,"2019-01-06 18:30:00","1001.45","2.79",null,null],
    [38916,"2019-01-06 18:45:00","1001.625","2.523",null,null],
    [38917,"2019-01-06 19:00:00","1001.7","2.587",null,null],
    [38918,"2019-01-06 19:15:00","1001.7","2.297",null,null],
    [38919,"2019-01-06 19:30:00","1001.825","2.32",null,null],
    [38920,"2019-01-06 19:45:00","1002.1","2.617",null,null],
    [38921,"2019-01-06 20:00:00","1002.175","2.69",null,null],
    [38922,"2019-01-06 20:15:00","1001.925","2.19",null,null],
    [38923,"2019-01-06 20:30:00","1001.8","1.82",null,null],
    [38924,"2019-01-06 20:45:00","1001.625","1.697",null,null],
    [38925,"2019-01-06 21:00:00","1001.75","1.377",null,null],
    [38926,"2019-01-06 21:15:00","1001.875","1.057",null,null],
    [38927,"2019-01-06 21:30:00","1002.1","0.75",null,null],
    [38928,"2019-01-06 21:45:00","1002.175","0.407",null,null],
    [38929,"2019-01-06 22:00:00","1002.275","0.26",null,null],
    [38930,"2019-01-06 22:15:00","1002.35","0.267",null,null],
    [38931,"2019-01-06 22:30:00","1002.35","0.157",null,null],
    [38932,"2019-01-06 22:45:00","1002.475","0.11",null,null],
    [38933,"2019-01-06 23:00:00","1002.7","0",null,null],
    [38934,"2019-01-06 23:15:00","1002.7","0.04",null,null],
    [38935,"2019-01-06 23:30:00","1002.575","-0.023",null,null],
    [38936,"2019-01-06 23:45:00","1002.825","-0.157",null,null],
    [38937,"2019-01-07 00:00:00","1002.825","-0.187",null,null],
    [38938,"2019-01-07 00:15:00","1002.925","-0.233",null,null],
    [38939,"2019-01-07 00:30:00","1003","-0.25",null,null],
    [38940,"2019-01-07 00:45:00","1003.225","-0.287",null,null],
    [38941,"2019-01-07 01:00:00","1003.225","-0.343",null,null],
    [38942,"2019-01-07 01:15:00","1003.3","-0.373",null,null],
    [38943,"2019-01-07 01:30:00","1003.575","-0.373",null,null],
    [38944,"2019-01-07 01:45:00","1003.65","-0.327",null,null],
    [38945,"2019-01-07 02:00:00","1003.7","-0.407",null,null],
    [38946,"2019-01-07 02:15:00","1003.8","-0.513",null,null],
    [38947,"2019-01-07 02:30:00","1004.05","-0.647",null,null],
    [38948,"2019-01-07 02:45:00","1004.05","-0.71",null,null],
    [38949,"2019-01-07 03:00:00","1004.225","-0.773",null,null],
    [38950,"2019-01-07 03:15:00","1004.35","-0.89",null,null],
    [38951,"2019-01-07 03:30:00","1004.525","-0.937",null,null],
    [38952,"2019-01-07 03:45:00","1004.525","-0.897",null,null],
    [38953,"2019-01-07 04:00:00","1004.8","-0.843",null,null],
    [38954,"2019-01-07 04:15:00","1004.75","-0.837",null,null],
    [38955,"2019-01-07 04:30:00","1004.8","-0.85",null,null],
    [38956,"2019-01-07 04:45:00","1004.875","-0.81",null,null],
    [38957,"2019-01-07 05:00:00","1005.175","-0.78",null,null],
    [38958,"2019-01-07 05:15:00","1005","-0.787",null,null],
    [38959,"2019-01-07 05:30:00","1005.175","-0.81",null,null],
    [38960,"2019-01-07 05:45:00","1005.1","-0.873",null,null],
    [38961,"2019-01-07 06:00:00","1005.175","-0.937",null,null],
    [38962,"2019-01-07 06:15:00","1005.175","-0.96",null,null],
    [38963,"2019-01-07 06:30:00","1005.475","-0.977",null,null],
    [38964,"2019-01-07 06:45:00","1005.525","-0.96",null,null],
    [38965,"2019-01-07 07:00:00","1005.7","-1.007",null,null],
    [38966,"2019-01-07 07:15:00","1005.625","-1.047",null,null],
    [38967,"2019-01-07 07:30:00","1005.7","-1.117",null,null],
    [38968,"2019-01-07 07:45:00","1005.75","-1.193",null,null],
    [38969,"2019-01-07 08:00:00","1006","-1.217",null,null],
    [38970,"2019-01-07 08:15:00","1006.05","-1.147",null,null],
    [38971,"2019-01-07 08:30:00","1006.35","-1.133",null,null],
    [38972,"2019-01-07 08:45:00","1006.6","-1.157",null,null],
    [38973,"2019-01-07 09:00:00","1006.575","-1.17",null,null],
    [38974,"2019-01-07 09:15:00","1006.925","-1.18",null,null],
    [38975,"2019-01-07 09:30:00","1007.125","-1.163",null,null],
    [38976,"2019-01-07 09:45:00","1007.225","-1.163",null,null],
    [38977,"2019-01-07 10:00:00","1007.525","-1.11",null,null],
    [38978,"2019-01-07 10:15:00","1007.75","-1.023",null,null],
    [38979,"2019-01-07 10:30:00","1007.875","-0.983",null,null],
    [38980,"2019-01-07 10:45:00","1008.125","-0.967",null,null],
    [38981,"2019-01-07 11:00:00","1008.35","-0.907",null,null],
    [38982,"2019-01-07 11:15:00","1008.525","-0.85",null,null],
    [38983,"2019-01-07 11:30:00","1008.7","-0.797",null,null],
    [38984,"2019-01-07 11:45:00","1008.625","-0.693",null,null],
    [38985,"2019-01-07 12:00:00","1008.875","-0.577",null,null],
    [38986,"2019-01-07 12:15:00","1009.075","-0.413",null,null],
    [38987,"2019-01-07 12:30:00","1009.075","-0.117",null,null],
    [38988,"2019-01-07 12:45:00","1009.25","-0.383",null,null],
    [38989,"2019-01-07 13:00:00","1009.525","-0.21",null,null],
    [38990,"2019-01-07 13:15:00","1009.7","-0.053",null,null],
    [38991,"2019-01-07 13:30:00","1009.95","0.283",null,null],
    [38992,"2019-01-07 13:45:00","1010.175","0.663",null,null],
    [38993,"2019-01-07 14:00:00","1010.35","1.033",null,null],
    [38994,"2019-01-07 14:15:00","1010.475","0.663",null,null],
    [38995,"2019-01-07 14:30:00","1010.6","0.593",null,null],
    [38996,"2019-01-07 14:45:00","1010.775","0.807",null,null],
    [38997,"2019-01-07 15:00:00","1011.075","0.843",null,null],
    [38998,"2019-01-07 15:15:00","1011","0.64",null,null],
    [38999,"2019-01-07 15:30:00","1011.225","0.953",null,null],
    [39000,"2019-01-07 15:45:00","1011.45","1.727",null,null],
    [39001,"2019-01-07 16:00:00","1011.7","2.47",null,null],
    [39002,"2019-01-07 16:15:00","1011.8","2.797",null,null],
    [39003,"2019-01-07 16:30:00","1012.075","3.423",null,null],
    [39004,"2019-01-07 16:45:00","1012","3.627",null,null],
    [39005,"2019-01-07 17:00:00","1012.35","4.093",null,null],
    [39006,"2019-01-07 17:15:00","1012.35","4.43",null,null],
    [39007,"2019-01-07 17:30:00","1012.475","4.737",null,null],
    [39008,"2019-01-07 17:45:00","1012.425","4.517",null,null],
    [39009,"2019-01-07 18:00:00","1012.525","3.533",null,null],
    [39010,"2019-01-07 18:15:00","1012.4","2.33",null,null],
    [39011,"2019-01-07 18:30:00","1012.625","1.987",null,null],
    [39012,"2019-01-07 18:45:00","1012.7","1.69",null,null],
    [39013,"2019-01-07 19:00:00","1013","1.32",null,null],
    [39014,"2019-01-07 19:15:00","1012.875","1.343",null,null],
    [39015,"2019-01-07 19:30:00","1013.1","1.127",null,null],
    [39016,"2019-01-07 19:45:00","1013.1","0.743",null,null],
    [39017,"2019-01-07 20:00:00","1013.2","0.157",null,null],
    [39018,"2019-01-07 20:15:00","1013.375","0",null,null],
    [39019,"2019-01-07 20:30:00","1013.475","-0.233",null,null],
    [39020,"2019-01-07 20:45:00","1013.3","-0.553",null,null],
    [39021,"2019-01-07 21:00:00","1013.425","-0.553",null,null],
    [39022,"2019-01-07 21:15:00","1013.55","-0.287",null,null],
    [39023,"2019-01-07 21:30:00","1013.65","0.173",null,null],
    [39024,"2019-01-07 21:45:00","1013.775","-0.43",null,null],
    [39025,"2019-01-07 22:00:00","1014.025","-0.257",null,null],
    [39026,"2019-01-07 22:15:00","1013.95","-0.193",null,null],
    [39027,"2019-01-07 22:30:00","1014.075","-0.07",null,null],
    [39028,"2019-01-07 22:45:00","1014.075","-0.123",null,null],
    [39029,"2019-01-07 23:00:00","1014.2","-0.437",null,null],
    [39030,"2019-01-07 23:15:00","1014.25","-0.5",null,null],
    [39031,"2019-01-07 23:30:00","1014.125","-0.56",null,null],
    [39032,"2019-01-07 23:45:00","1014.175","-0.53",null,null],
    [39033,"2019-01-08 00:00:00","1014.4","-0.343",null,null],
    [39034,"2019-01-08 00:15:00","1014.3","-0.037",null,null],
    [39035,"2019-01-08 00:30:00","1014.375","0.213",null,null],
    [39036,"2019-01-08 00:45:00","1014.3","0.407",null,null],
    [39037,"2019-01-08 01:00:00","1014.275","0.563",null,null],
    [39038,"2019-01-08 01:15:00","1014.3","0.663",null,null],
    [39039,"2019-01-08 01:30:00","1014.425","0.703",null,null],
    [39040,"2019-01-08 01:45:00","1014.3","0.797",null,null],
    [39041,"2019-01-08 02:00:00","1014.525","0.93",null,null],
    [39042,"2019-01-08 02:15:00","1014.475","0.977",null,null],
    [39043,"2019-01-08 02:30:00","1014.3","0.867",null,null],
    [39044,"2019-01-08 02:45:00","1014.525","0.93",null,null],
    [39045,"2019-01-08 03:00:00","1014.9","0.807",null,null],
    [39046,"2019-01-08 03:15:00","1014.875","0.57",null,null],
    [39047,"2019-01-08 03:30:00","1014.9","0.533",null,null],
    [39048,"2019-01-08 03:45:00","1014.85","0.533",null,null],
    [39049,"2019-01-08 04:00:00","1014.675","0.603",null,null],
    [39050,"2019-01-08 04:15:00","1014.7","0.547",null,null],
    [39051,"2019-01-08 04:30:00","1014.675","0.627",null,null],
    [39052,"2019-01-08 04:45:00","1014.775","0.837",null,null],
    [39053,"2019-01-08 05:00:00","1014.725","0.867",null,null],
    [39054,"2019-01-08 05:15:00","1014.725","0.883",null,null],
    [39055,"2019-01-08 05:30:00","1014.85","0.843",null,null],
    [39056,"2019-01-08 05:45:00","1014.775","0.837",null,null],
    [39057,"2019-01-08 06:00:00","1014.95","0.837",null,null],
    [39058,"2019-01-08 06:15:00","1014.775","0.883",null,null],
    [39059,"2019-01-08 06:30:00","1014.725","0.843",null,null],
    [39060,"2019-01-08 06:45:00","1014.775","0.657",null,null],
    [39061,"2019-01-08 07:00:00","1014.85","0.633",null,null],
    [39062,"2019-01-08 07:15:00","1015.05","0.54",null,null],
    [39063,"2019-01-08 07:30:00","1015.125","0.593",null,null],
    [39064,"2019-01-08 07:45:00","1015.375","0.627",null,null],
    [39065,"2019-01-08 08:00:00","1015.925","0.72",null,null],
    [39066,"2019-01-08 08:15:00","1016","0.75",null,null],
    [39067,"2019-01-08 08:30:00","1016.025","0.713",null,null],
    [39068,"2019-01-08 08:45:00","1016.25","0.79",null,null],
    [39069,"2019-01-08 09:00:00","1016.45","0.9",null,null],
    [39070,"2019-01-08 09:15:00","1016.425","0.977",null,null],
    [39071,"2019-01-08 09:30:00","1016.6","1.01",null,null],
    [39072,"2019-01-08 09:45:00","1016.775","1.057",null,null],
    [39073,"2019-01-08 10:00:00","1016.925","1.127",null,null],
    [39074,"2019-01-08 10:15:00","1017.05","1.15",null,null],
    [39075,"2019-01-08 10:30:00","1017.15","0.673",null,null],
    [39076,"2019-01-08 10:45:00","1017.25","0.453",null,null],
    [39077,"2019-01-08 11:00:00","1017.375","0.407",null,null],
    [39078,"2019-01-08 11:15:00","1017.6","0.463",null,null],
    [39079,"2019-01-08 11:30:00","1017.85","0.587",null,null],
    [39080,"2019-01-08 11:45:00","1018.025","0.837",null,null],
    [39081,"2019-01-08 12:00:00","1017.975","1.07",null,null],
    [39082,"2019-01-08 12:15:00","1018.05","0.947",null,null],
    [39083,"2019-01-08 12:30:00","1017.875","1.283",null,null],
    [39084,"2019-01-08 12:45:00","1018.15","1.593",null,null],
    [39085,"2019-01-08 13:00:00","1018.4","2.033",null,null],
    [39086,"2019-01-08 13:15:00","1018.4","2.227",null,null],
    [39087,"2019-01-08 13:30:00","1018.6","2.68",null,null],
    [39088,"2019-01-08 13:45:00","1018.625","2.977",null,null],
    [39089,"2019-01-08 14:00:00","1018.675","3.267",null,null],
    [39090,"2019-01-08 14:15:00","1018.625","3.477",null,null],
    [39091,"2019-01-08 14:30:00","1018.8","3.493",null,null],
    [39092,"2019-01-08 14:45:00","1018.75","3.883",null,null],
    [39093,"2019-01-08 15:00:00","1019.05","4.243",null,null],
    [39094,"2019-01-08 15:15:00","1019.025","4.663",null,null],
    [39095,"2019-01-08 15:30:00","1019.15","4.907",null,null],
    [39096,"2019-01-08 15:45:00","1019.15","5",null,null],
    [39097,"2019-01-08 16:00:00","1019.2","5.343",null,null],
    [39098,"2019-01-08 16:15:00","1019.25","5.72",null,null],
    [39099,"2019-01-08 16:30:00","1019.375","6.15",null,null],
    [39100,"2019-01-08 16:45:00","1019.375","6.273",null,null],
    [39101,"2019-01-08 17:00:00","1019.5","6.563",null,null],
    [39102,"2019-01-08 17:15:00","1019.2","5.93",null,null],
    [39103,"2019-01-08 17:30:00","1019.025","4.947",null,null],
    [39104,"2019-01-08 17:45:00","1019.05","4.813",null,null],
    [39105,"2019-01-08 18:00:00","1019.075","4.697",null,null],
    [39106,"2019-01-08 18:15:00","1019.025","4.557",null,null],
    [39107,"2019-01-08 18:30:00","1019.15","4.557",null,null],
    [39108,"2019-01-08 18:45:00","1019.2","4.727",null,null],
    [39109,"2019-01-08 19:00:00","1018.975","4.86",null,null],
    [39110,"2019-01-08 19:15:00","1019.375","5.117",null,null],
    [39111,"2019-01-08 19:30:00","1019.2","5.04",null,null],
    [39112,"2019-01-08 19:45:00","1019.2","4.913",null,null],
    [39113,"2019-01-08 20:00:00","1019.375","4.54",null,null],
    [39114,"2019-01-08 20:15:00","1019.25","4.4",null,null],
    [39115,"2019-01-08 20:30:00","1019.325","4.15",null,null],
    [39116,"2019-01-08 20:45:00","1019.25","4.017",null,null],
    [39117,"2019-01-08 21:00:00","1019.2","3.587",null,null],
    [39118,"2019-01-08 21:15:00","1018.925","3.377",null,null],
    [39119,"2019-01-08 21:30:00","1018.925","3.32",null,null],
    [39120,"2019-01-08 21:45:00","1019.05","3.463",null,null],
    [39121,"2019-01-08 22:00:00","1019.5","4.517",null,null],
    [39122,"2019-01-08 22:15:00","1019.425","5.58",null,null],
    [39123,"2019-01-08 22:30:00","1019.375","5.593",null,null],
    [39124,"2019-01-08 22:45:00","1019.325","5.783",null,null],
    [39125,"2019-01-08 23:00:00","1019.325","5.657",null,null],
    [39126,"2019-01-08 23:15:00","1019.15","4.89",null,null],
    [39127,"2019-01-08 23:30:00","1019","3.913",null,null],
    [39128,"2019-01-08 23:45:00","1018.925","3.093",null,null],
    [39129,"2019-01-09 00:00:00","1019.1","2.713",null,null],
    [39130,"2019-01-09 00:15:00","1018.875","2.453",null,null],
    [39131,"2019-01-09 00:30:00","1018.75","2.44",null,null],
    [39132,"2019-01-09 00:45:00","1018.7","2.297",null,null],
    [39133,"2019-01-09 01:00:00","1018.625","2.103",null,null],
    [39134,"2019-01-09 01:15:00","1018.575","2.093",null,null],
    [39135,"2019-01-09 01:30:00","1018.525","2.04",null,null],
    [39136,"2019-01-09 01:45:00","1018.7","2.057",null,null],
    [39137,"2019-01-09 02:00:00","1018.45","2.047",null,null],
    [39138,"2019-01-09 02:15:00","1018.575","2",null,null],
    [39139,"2019-01-09 02:30:00","1018.45","1.703",null,null],
    [39140,"2019-01-09 02:45:00","1018.35","1.657",null,null],
    [39141,"2019-01-09 03:00:00","1018.2","1.547",null,null],
    [39142,"2019-01-09 03:15:00","1018","1.463",null,null],
    [39143,"2019-01-09 03:30:00","1018.025","1.4",null,null],
    [39144,"2019-01-09 03:45:00","1017.875","1.343",null,null],
    [39145,"2019-01-09 04:00:00","1017.925","1.29",null,null],
    [39146,"2019-01-09 04:15:00","1017.575","1.093",null,null],
    [39147,"2019-01-09 04:30:00","1017.4","1.15",null,null],
    [39148,"2019-01-09 04:45:00","1017.075","1.19",null,null],
    [39149,"2019-01-09 05:00:00","1016.875","1.26",null,null],
    [39150,"2019-01-09 05:15:00","1016.6","1.19",null,null],
    [39151,"2019-01-09 05:30:00","1016.35","1.133",null,null],
    [39152,"2019-01-09 05:45:00","1016.2","0.867",null,null],
    [39153,"2019-01-09 06:00:00","1016.2","0.61",null,null],
    [39154,"2019-01-09 06:15:00","1015.95","0.47",null,null],
    [39155,"2019-01-09 06:30:00","1015.625","0.547",null,null],
    [39156,"2019-01-09 06:45:00","1015.625","0.743",null,null],
    [39157,"2019-01-09 07:00:00","1015.375","0.877",null,null],
    [39158,"2019-01-09 07:15:00","1015.25","0.83",null,null],
    [39159,"2019-01-09 07:30:00","1015.225","0.913",null,null],
    [39160,"2019-01-09 07:45:00","1014.725","0.86",null,null],
    [39161,"2019-01-09 08:00:00","1014.875","0.913",null,null],
    [39162,"2019-01-09 08:15:00","1014.7","0.72",null,null],
    [39163,"2019-01-09 08:30:00","1014.475","0.843",null,null],
    [39164,"2019-01-09 08:45:00","1014.45","1.127",null,null],
    [39165,"2019-01-09 09:00:00","1014.675","1.18",null,null],
    [39166,"2019-01-09 09:15:00","1014.525","1.127",null,null],
    [39167,"2019-01-09 09:30:00","1014.4","1.093",null,null],
    [39168,"2019-01-09 09:45:00","1014.375","1.01",null,null],
    [39169,"2019-01-09 10:00:00","1014.35","0.93",null,null],
    [39170,"2019-01-09 10:15:00","1014.475","0.993",null,null],
    [39171,"2019-01-09 10:30:00","1014.475","1.063",null,null],
    [39172,"2019-01-09 10:45:00","1014.475","1.423",null,null],
    [39173,"2019-01-09 11:00:00","1014.75","1.477",null,null],
    [39174,"2019-01-09 11:15:00","1014.6","1.58",null,null],
    [39175,"2019-01-09 11:30:00","1014.575","1.44",null,null],
    [39176,"2019-01-09 11:45:00","1014.575","1.617",null,null],
    [39177,"2019-01-09 12:00:00","1014.6","1.58",null,null],
    [39178,"2019-01-09 12:15:00","1014.625","2.057",null,null],
    [39179,"2019-01-09 12:30:00","1014.875","2.523",null,null],
    [39180,"2019-01-09 12:45:00","1014.7","2.383",null,null],
    [39181,"2019-01-09 13:00:00","1014.75","1.993",null,null],
    [39182,"2019-01-09 13:15:00","1014.75","1.83",null,null],
    [39183,"2019-01-09 13:30:00","1014.7","1.877",null,null],
    [39184,"2019-01-09 13:45:00","1014.525","2.033",null,null],
    [39185,"2019-01-09 14:00:00","1014.675","2.32",null,null],
    [39186,"2019-01-09 14:15:00","1014.575","2.337",null,null],
    [39187,"2019-01-09 14:30:00","1014.525","2.5",null,null],
    [39188,"2019-01-09 14:45:00","1014.45","2.627",null,null],
    [39189,"2019-01-09 15:00:00","1014.625","3.343",null,null],
    [39190,"2019-01-09 15:15:00","1014.575","3.557",null,null],
    [39191,"2019-01-09 15:30:00","1014.55","3.243",null,null],
    [39192,"2019-01-09 15:45:00","1014.35","2.907",null,null],
    [39193,"2019-01-09 16:00:00","1014.575","2.75",null,null],
    [39194,"2019-01-09 16:15:00","1014.625","2.76",null,null],
    [39195,"2019-01-09 16:30:00","1014.625","2.72",null,null],
    [39196,"2019-01-09 16:45:00","1014.525","2.563",null,null],
    [39197,"2019-01-09 17:00:00","1014.575","2.843",null,null],
    [39198,"2019-01-09 17:15:00","1014.75","2.72",null,null],
    [39199,"2019-01-09 17:30:00","1014.575","2.697",null,null],
    [39200,"2019-01-09 17:45:00","1014.7","2.65",null,null],
    [39201,"2019-01-09 18:00:00","1015","3.11",null,null],
    [39202,"2019-01-09 18:15:00","1014.775","3.4",null,null],
    [39203,"2019-01-09 18:30:00","1014.8","3.907",null,null],
    [39204,"2019-01-09 18:45:00","1015.125","4.367",null,null],
    [39205,"2019-01-09 19:00:00","1015.125","4.173",null,null],
    [39206,"2019-01-09 19:15:00","1015.05","3.673",null,null],
    [39207,"2019-01-09 19:30:00","1015.05","4.64",null,null],
    [39208,"2019-01-09 19:45:00","1015.025","5.743",null,null],
    [39209,"2019-01-09 20:00:00","1015.5","6.26",null,null],
    [39210,"2019-01-09 20:15:00","1015.375","6.057",null,null],
    [39211,"2019-01-09 20:30:00","1015.55","6.017",null,null],
    [39212,"2019-01-09 20:45:00","1015.375","6.603",null,null],
    [39213,"2019-01-09 21:00:00","1015.6","7.713",null,null],
    [39214,"2019-01-09 21:15:00","1015.5","8.283",null,null],
    [39215,"2019-01-09 21:30:00","1015.2","6.407",null,null],
    [39216,"2019-01-09 21:45:00","1015.025","5.243",null,null],
    [39217,"2019-01-09 22:00:00","1015.2","5.44",null,null],
    [39218,"2019-01-09 22:15:00","1015.375","7.64",null,null],
    [39219,"2019-01-09 22:30:00","1015.25","7.07",null,null],
    [39220,"2019-01-09 22:45:00","1015.25","6.197",null,null],
    [39221,"2019-01-09 23:00:00","1015.2","6.227",null,null],
    [39222,"2019-01-09 23:15:00","1015.2","6.813",null,null],
    [39223,"2019-01-09 23:30:00","1015.075","5.33",null,null],
    [39224,"2019-01-09 23:45:00","1014.95","4.877",null,null],
    [39225,"2019-01-10 00:00:00","1015.075","4.477",null,null],
    [39226,"2019-01-10 00:15:00","1014.775","4.213",null,null],
    [39227,"2019-01-10 00:30:00","1014.775","3.987",null,null],
    [39228,"2019-01-10 00:45:00","1014.575","3.093",null,null],
    [39229,"2019-01-10 01:00:00","1014.4","2.267",null,null],
    [39230,"2019-01-10 01:15:00","1014.25","1.94",null,null],
    [39231,"2019-01-10 01:30:00","1014.125","1.773",null,null],
    [39232,"2019-01-10 01:45:00","1014.1","1.51",null,null],
    [39233,"2019-01-10 02:00:00","1014.125","1.39",null,null],
    [39234,"2019-01-10 02:15:00","1013.8","1.343",null,null],
    [39235,"2019-01-10 02:30:00","1013.925","1.523",null,null],
    [39236,"2019-01-10 02:45:00","1013.775","1.377",null,null],
    [39237,"2019-01-10 03:00:00","1013.9","1.197",null,null],
    [39238,"2019-01-10 03:15:00","1013.6","1.243",null,null],
    [39239,"2019-01-10 03:30:00","1013.575","1.133",null,null],
    [39240,"2019-01-10 03:45:00","1013.3","1.07",null,null],
    [39241,"2019-01-10 04:00:00","1013.4","0.953",null,null],
    [39242,"2019-01-10 04:15:00","1013.425","1.18",null,null],
    [39243,"2019-01-10 04:30:00","1013.125","1.173",null,null],
    [39244,"2019-01-10 04:45:00","1013.3","1.057",null,null],
    [39245,"2019-01-10 05:00:00","1013.2","0.993",null,null],
    [39246,"2019-01-10 05:15:00","1012.95","0.993",null,null],
    [39247,"2019-01-10 05:30:00","1012.825","1",null,null],
    [39248,"2019-01-10 05:45:00","1012.575","0.913",null,null],
    [39249,"2019-01-10 06:00:00","1012.625","0.93",null,null],
    [39250,"2019-01-10 06:15:00","1012.35","0.93",null,null],
    [39251,"2019-01-10 06:30:00","1012.3","0.963",null,null],
    [39252,"2019-01-10 06:45:00","1011.95","0.977",null,null],
    [39253,"2019-01-10 07:00:00","1011.9","0.987",null,null],
    [39254,"2019-01-10 07:15:00","1011.6","1.01",null,null],
    [39255,"2019-01-10 07:30:00","1011.575","0.953",null,null],
    [39256,"2019-01-10 07:45:00","1011.25","0.963",null,null],
    [39257,"2019-01-10 08:00:00","1011.375","1.07",null,null],
    [39258,"2019-01-10 08:15:00","1011.275","1.093",null,null],
    [39259,"2019-01-10 08:30:00","1011.175","1.103",null,null],
    [39260,"2019-01-10 08:45:00","1010.875","1.103",null,null],
    [39261,"2019-01-10 09:00:00","1011.05","1.133",null,null],
    [39262,"2019-01-10 09:15:00","1010.875","1.103",null,null],
    [39263,"2019-01-10 09:30:00","1010.725","1.04",null,null],
    [39264,"2019-01-10 09:45:00","1010.6","1.033",null,null],
    [39265,"2019-01-10 10:00:00","1010.65","1.01",null,null],
    [39266,"2019-01-10 10:15:00","1010.4","1.133",null,null],
    [39267,"2019-01-10 10:30:00","1010.175","1.407",null,null],
    [39268,"2019-01-10 10:45:00","1010.175","1.633",null,null],
    [39269,"2019-01-10 11:00:00","1010.1","1.907",null,null],
    [39270,"2019-01-10 11:15:00","1010.05","2.057",null,null],
    [39271,"2019-01-10 11:30:00","1009.75","1.97",null,null],
    [39272,"2019-01-10 11:45:00","1009.525","2.127",null,null],
    [39273,"2019-01-10 12:00:00","1009.35","2.283",null,null],
    [39274,"2019-01-10 12:15:00","1009.525","2.22",null,null],
    [39275,"2019-01-10 12:30:00","1009.35","2.26",null,null],
    [39276,"2019-01-10 12:45:00","1009.175","2.213",null,null],
    [39277,"2019-01-10 13:00:00","1009.175","2.04",null,null],
    [39278,"2019-01-10 13:15:00","1008.75","1.853",null,null],
    [39279,"2019-01-10 13:30:00","1008.625","1.703",null,null],
    [39280,"2019-01-10 13:45:00","1008.6","1.593",null,null],
    [39281,"2019-01-10 14:00:00","1008.6","1.54",null,null],
    [39282,"2019-01-10 14:15:00","1008.4","1.47",null,null],
    [39283,"2019-01-10 14:30:00","1008.575","1.5",null,null],
    [39284,"2019-01-10 14:45:00","1008.175","1.603",null,null],
    [39285,"2019-01-10 15:00:00","1008.25","1.767",null,null],
    [39286,"2019-01-10 15:15:00","1007.875","1.807",null,null],
    [39287,"2019-01-10 15:30:00","1007.7","1.86",null,null],
    [39288,"2019-01-10 15:45:00","1007.65","1.93",null,null],
    [39289,"2019-01-10 16:00:00","1007.575","1.913",null,null],
    [39290,"2019-01-10 16:15:00","1007.45","2.04",null,null],
    [39291,"2019-01-10 16:30:00","1007.225","1.97",null,null],
    [39292,"2019-01-10 16:45:00","1007.1","1.97",null,null],
    [39293,"2019-01-10 17:00:00","1007.125","1.93",null,null],
    [39294,"2019-01-10 17:15:00","1007","1.883",null,null],
    [39295,"2019-01-10 17:30:00","1007","2",null,null],
    [39296,"2019-01-10 17:45:00","1006.925","2.033",null,null],
    [39297,"2019-01-10 18:00:00","1006.775","1.94",null,null],
    [39298,"2019-01-10 18:15:00","1006.875","1.843",null,null],
    [39299,"2019-01-10 18:30:00","1007.05","1.627",null,null],
    [39300,"2019-01-10 18:45:00","1006.7","1.307",null,null],
    [39301,"2019-01-10 19:00:00","1006.825","1.173",null,null],
    [39302,"2019-01-10 19:15:00","1006.7","1.103",null,null],
    [39303,"2019-01-10 19:30:00","1006.775","0.963",null,null],
    [39304,"2019-01-10 19:45:00","1006.525","0.97",null,null],
    [39305,"2019-01-10 20:00:00","1006.65","1.04",null,null],
    [39306,"2019-01-10 20:15:00","1006.525","1",null,null],
    [39307,"2019-01-10 20:30:00","1006.8","0.9",null,null],
    [39308,"2019-01-10 20:45:00","1006.7","0.9",null,null],
    [39309,"2019-01-10 21:00:00","1006.775","0.843",null,null],
    [39310,"2019-01-10 21:15:00","1006.825","0.79",null,null],
    [39311,"2019-01-10 21:30:00","1006.825","0.797",null,null],
    [39312,"2019-01-10 21:45:00","1006.6","0.843",null,null],
    [39313,"2019-01-10 22:00:00","1006.875","0.82",null,null],
    [39314,"2019-01-10 22:15:00","1006.65","0.813",null,null],
    [39315,"2019-01-10 22:30:00","1006.35","0.807",null,null],
    [39316,"2019-01-10 22:45:00","1006.575","0.75",null,null],
    [39317,"2019-01-10 23:00:00","1006.775","0.697",null,null],
    [39318,"2019-01-10 23:15:00","1006.65","0.68",null,null],
    [39319,"2019-01-10 23:30:00","1006.65","0.64",null,null],
    [39320,"2019-01-10 23:45:00","1006.775","0.65",null,null],
    [39321,"2019-01-11 00:00:00","1006.875","0.593",null,null],
    [39322,"2019-01-11 00:15:00","1006.7","0.463",null,null],
    [39323,"2019-01-11 00:30:00","1006.925","0.36",null,null],
    [39324,"2019-01-11 00:45:00","1007","0.343",null,null],
    [39325,"2019-01-11 01:00:00","1007","0.353",null,null],
    [39326,"2019-01-11 01:15:00","1007","0.36",null,null],
    [39327,"2019-01-11 01:30:00","1007.3","0.343",null,null],
    [39328,"2019-01-11 01:45:00","1007.225","0.32",null,null],
    [39329,"2019-01-11 02:00:00","1007.35","0.337",null,null],
    [39330,"2019-01-11 02:15:00","1007.35","0.343",null,null],
    [39331,"2019-01-11 02:30:00","1007.425","0.32",null,null],
    [39332,"2019-01-11 02:45:00","1007.425","0.29",null,null],
    [39333,"2019-01-11 03:00:00","1007.6","0.313",null,null],
    [39334,"2019-01-11 03:15:00","1007.425","0.353",null,null],
    [39335,"2019-01-11 03:30:00","1007.45","0.36",null,null],
    [39336,"2019-01-11 03:45:00","1007.35","0.377",null,null],
    [39337,"2019-01-11 04:00:00","1007.225","0.377",null,null],
    [39338,"2019-01-11 04:15:00","1007.05","0.353",null,null],
    [39339,"2019-01-11 04:30:00","1007.125","0.313",null,null],
    [39340,"2019-01-11 04:45:00","1007.175","0.307",null,null],
    [39341,"2019-01-11 05:00:00","1007.175","0.297",null,null],
    [39342,"2019-01-11 05:15:00","1007","0.313",null,null],
    [39343,"2019-01-11 05:30:00","1007.05","0.313",null,null],
    [39344,"2019-01-11 05:45:00","1007.225","0.29",null,null],
    [39345,"2019-01-11 06:00:00","1007.35","0.313",null,null],
    [39346,"2019-01-11 06:15:00","1007.05","0.297",null,null],
    [39347,"2019-01-11 06:30:00","1007.125","0.313",null,null],
    [39348,"2019-01-11 06:45:00","1007","0.33",null,null],
    [39349,"2019-01-11 07:00:00","1007.05","0.353",null,null],
    [39350,"2019-01-11 07:15:00","1007.125","0.343",null,null],
    [39351,"2019-01-11 07:30:00","1007.275","0.377",null,null],
    [39352,"2019-01-11 07:45:00","1007.3","0.413",null,null],
    [39353,"2019-01-11 08:00:00","1007.3","0.407",null,null],
    [39354,"2019-01-11 08:15:00","1007.475","0.44",null,null],
    [39355,"2019-01-11 08:30:00","1007.6","0.463",null,null],
    [39356,"2019-01-11 08:45:00","1007.425","0.423",null,null],
    [39357,"2019-01-11 09:00:00","1007.425","0.44",null,null],
    [39358,"2019-01-11 09:15:00","1007.6","0.44",null,null],
    [39359,"2019-01-11 09:30:00","1007.95","0.423",null,null],
    [39360,"2019-01-11 09:45:00","1008.05","0.413",null,null],
    [39361,"2019-01-11 10:00:00","1008.525","0.423",null,null],
    [39362,"2019-01-11 10:15:00","1007.875","0.447",null,null],
    [39363,"2019-01-11 10:30:00","1008.3","0.453",null,null],
    [39364,"2019-01-11 10:45:00","1008.475","0.477",null,null],
    [39365,"2019-01-11 11:00:00","1008.6","0.5",null,null],
    [39366,"2019-01-11 11:15:00","1008.65","0.447",null,null],
    [39367,"2019-01-11 11:30:00","1008.7","0.447",null,null],
    [39368,"2019-01-11 11:45:00","1008.25","0.47",null,null],
    [39369,"2019-01-11 12:00:00","1008.775","0.533",null,null],
    [39370,"2019-01-11 12:15:00","1008.75","0.557",null,null],
    [39371,"2019-01-11 12:30:00","1008.75","0.563",null,null],
    [39372,"2019-01-11 12:45:00","1008.775","0.64",null,null],
    [39373,"2019-01-11 13:00:00","1009","0.69",null,null],
    [39374,"2019-01-11 13:15:00","1009","0.713",null,null],
    [39375,"2019-01-11 13:30:00","1009.05","0.75",null,null],
    [39376,"2019-01-11 13:45:00","1009","0.83",null,null],
    [39377,"2019-01-11 14:00:00","1009.05","0.9",null,null],
    [39378,"2019-01-11 14:15:00","1009.075","0.987",null,null],
    [39379,"2019-01-11 14:30:00","1009.075","1.017",null,null],
    [39380,"2019-01-11 14:45:00","1009.125","1.047",null,null],
    [39381,"2019-01-11 15:00:00","1008.95","1.057",null,null],
    [39382,"2019-01-11 15:15:00","1009.35","1.127",null,null],
    [39383,"2019-01-11 15:30:00","1009.1","1.15",null,null],
    [39384,"2019-01-11 15:45:00","1009.3","1.18",null,null],
    [39385,"2019-01-11 16:00:00","1009.475","1.22",null,null],
    [39386,"2019-01-11 16:15:00","1009.45","1.267",null,null],
    [39387,"2019-01-11 16:30:00","1009.625","1.313",null,null],
    [39388,"2019-01-11 16:45:00","1009.425","1.39",null,null],
    [39389,"2019-01-11 17:00:00","1009.625","1.297",null,null],
    [39390,"2019-01-11 17:15:00","1009.3","1.237",null,null],
    [39391,"2019-01-11 17:30:00","1009.35","1.377",null,null],
    [39392,"2019-01-11 17:45:00","1009.45","1.5",null,null],
    [39393,"2019-01-11 18:00:00","1009.925","1.713",null,null],
    [39394,"2019-01-11 18:15:00","1009.8","1.837",null,null],
    [39395,"2019-01-11 18:30:00","1010.05","1.797",null,null],
    [39396,"2019-01-11 18:45:00","1009.825","1.773",null,null],
    [39397,"2019-01-11 19:00:00","1010.125","1.773",null,null],
    [39398,"2019-01-11 19:15:00","1010.175","1.72",null,null],
    [39399,"2019-01-11 19:30:00","1010","1.703",null,null],
    [39400,"2019-01-11 19:45:00","1010.225","1.69",null,null],
    [39401,"2019-01-11 20:00:00","1010.275","1.673",null,null],
    [39402,"2019-01-11 20:15:00","1010.225","1.617",null,null],
    [39403,"2019-01-11 20:30:00","1010.35","1.57",null,null],
    [39404,"2019-01-11 20:45:00","1010.25","1.547",null,null],
    [39405,"2019-01-11 21:00:00","1010.45","1.51",null,null],
    [39406,"2019-01-11 21:15:00","1010.125","1.377",null,null],
    [39407,"2019-01-11 21:30:00","1010.05","1.283",null,null],
    [39408,"2019-01-11 21:45:00","1009.825","1.227",null,null],
    [39409,"2019-01-11 22:00:00","1009.525","1.237",null,null],
    [39410,"2019-01-11 22:15:00","1009.525","1.243",null,null],
    [39411,"2019-01-11 22:30:00","1009.475","1.243",null,null],
    [39412,"2019-01-11 22:45:00","1009.425","1.237",null,null],
    [39413,"2019-01-11 23:00:00","1009.475","1.22",null,null],
    [39414,"2019-01-11 23:15:00","1010","1.157",null,null],
    [39415,"2019-01-11 23:30:00","1009.875","1.14",null,null],
    [39416,"2019-01-11 23:45:00","1009.7","1.093",null,null],
    [39417,"2019-01-12 00:00:00","1009.6","1.047",null,null],
    [39418,"2019-01-12 00:15:00","1009.35","1.023",null,null],
    [39419,"2019-01-12 00:30:00","1009.525","0.993",null,null],
    [39420,"2019-01-12 00:45:00","1009.3","0.97",null,null],
    [39421,"2019-01-12 01:00:00","1009.4","0.923",null,null],
    [39422,"2019-01-12 01:15:00","1009.25","0.843",null,null],
    [39423,"2019-01-12 01:30:00","1009.1","0.76",null,null],
    [39424,"2019-01-12 01:45:00","1009.1","0.57",null,null],
    [39425,"2019-01-12 02:00:00","1009.05","0.547",null,null],
    [39426,"2019-01-12 02:15:00","1009.125","0.44",null,null],
    [39427,"2019-01-12 02:30:00","1009.05","0.383",null,null],
    [39428,"2019-01-12 02:45:00","1009","0.337",null,null],
    [39429,"2019-01-12 03:00:00","1009.075","0.313",null,null],
    [39430,"2019-01-12 03:15:00","1008.825","0.29",null,null],
    [39431,"2019-01-12 03:30:00","1008.95","0.273",null,null],
    [39432,"2019-01-12 03:45:00","1008.525","0.26",null,null],
    [39433,"2019-01-12 04:00:00","1008.425","0.25",null,null],
    [39434,"2019-01-12 04:15:00","1008.25","0.25",null,null],
    [39435,"2019-01-12 04:30:00","1008.175","0.26",null,null],
    [39436,"2019-01-12 04:45:00","1008","0.25",null,null],
    [39437,"2019-01-12 05:00:00","1007.775","0.25",null,null],
    [39438,"2019-01-12 05:15:00","1007.825","0.25",null,null],
    [39439,"2019-01-12 05:30:00","1007.525","0.25",null,null],
    [39440,"2019-01-12 05:45:00","1007.475","0.25",null,null],
    [39441,"2019-01-12 06:00:00","1007.225","0.243",null,null],
    [39442,"2019-01-12 06:15:00","1007","0.243",null,null],
    [39443,"2019-01-12 06:30:00","1007.05","0.25",null,null],
    [39444,"2019-01-12 06:45:00","1007.05","0.273",null,null],
    [39445,"2019-01-12 07:00:00","1006.95","0.32",null,null],
    [39446,"2019-01-12 07:15:00","1006.7","0.353",null,null],
    [39447,"2019-01-12 07:30:00","1006.4","0.313",null,null],
    [39448,"2019-01-12 07:45:00","1006.475","0.307",null,null],
    [39449,"2019-01-12 08:00:00","1006.4","0.313",null,null],
    [39450,"2019-01-12 08:15:00","1006.125","0.297",null,null],
    [39451,"2019-01-12 08:30:00","1006.125","0.273",null,null],
    [39452,"2019-01-12 08:45:00","1006","0.273",null,null],
    [39453,"2019-01-12 09:00:00","1006.125","0.29",null,null],
    [39454,"2019-01-12 09:15:00","1005.95","0.283",null,null],
    [39455,"2019-01-12 09:30:00","1005.775","0.283",null,null],
    [39456,"2019-01-12 09:45:00","1005.95","0.32",null,null],
    [39457,"2019-01-12 10:00:00","1005.875","0.39",null,null],
    [39458,"2019-01-12 10:15:00","1005.875","0.463",null,null],
    [39459,"2019-01-12 10:30:00","1005.7","0.487",null,null],
    [39460,"2019-01-12 10:45:00","1005.75","0.563",null,null],
    [39461,"2019-01-12 11:00:00","1005.75","0.557",null,null],
    [39462,"2019-01-12 11:15:00","1005.575","0.533",null,null],
    [39463,"2019-01-12 11:30:00","1005.3","0.617",null,null],
    [39464,"2019-01-12 11:45:00","1005.225","0.767",null,null],
    [39465,"2019-01-12 12:00:00","1005.35","0.843",null,null],
    [39466,"2019-01-12 12:15:00","1005.175","1.063",null,null],
    [39467,"2019-01-12 12:30:00","1005.225","1.343",null,null],
    [39468,"2019-01-12 12:45:00","1005.175","1.43",null,null],
    [39469,"2019-01-12 13:00:00","1005.05","1.51",null,null],
    [39470,"2019-01-12 13:15:00","1005.175","1.47",null,null],
    [39471,"2019-01-12 13:30:00","1004.925","1.533",null,null],
    [39472,"2019-01-12 13:45:00","1004.825","1.783",null,null],
    [39473,"2019-01-12 14:00:00","1004.925","1.913",null,null],
    [39474,"2019-01-12 14:15:00","1004.75","2.023",null,null],
    [39475,"2019-01-12 14:30:00","1004.75","2.367",null,null],
    [39476,"2019-01-12 14:45:00","1004.625","2.39",null,null],
    [39477,"2019-01-12 15:00:00","1004.625","2.36",null,null],
    [39478,"2019-01-12 15:15:00","1004.575","2.813",null,null],
    [39479,"2019-01-12 15:30:00","1004.7","3.477",null,null],
    [39480,"2019-01-12 15:45:00","1004.575","3.813",null,null],
    [39481,"2019-01-12 16:00:00","1004.75","4.313",null,null],
    [39482,"2019-01-12 16:15:00","1004.825","5",null,null],
    [39483,"2019-01-12 16:30:00","1004.7","5.307",null,null],
    [39484,"2019-01-12 16:45:00","1004.65","5.383",null,null],
    [39485,"2019-01-12 17:00:00","1004.7","4.837",null,null],
    [39486,"2019-01-12 17:15:00","1004.65","5.033",null,null],
    [39487,"2019-01-12 17:30:00","1004.575","5.18",null,null],
    [39488,"2019-01-12 17:45:00","1004.575","4.97",null,null],
    [39489,"2019-01-12 18:00:00","1004.65","4.68",null,null],
    [39490,"2019-01-12 18:15:00","1004.4","4.94",null,null],
    [39491,"2019-01-12 18:30:00","1004.35","5.117",null,null],
    [39492,"2019-01-12 18:45:00","1004.175","4.97",null,null],
    [39493,"2019-01-12 19:00:00","1004.225","4.987",null,null],
    [39494,"2019-01-12 19:15:00","1004.35","5.25",null,null],
    [39495,"2019-01-12 19:30:00","1004.225","5.453",null,null],
    [39496,"2019-01-12 19:45:00","1004.35","5.64",null,null],
    [39497,"2019-01-12 20:00:00","1004.3","5.663",null,null],
    [39498,"2019-01-12 20:15:00","1004.3","5.867",null,null],
    [39499,"2019-01-12 20:30:00","1004.125","5.673",null,null],
    [39500,"2019-01-12 20:45:00","1004.125","4.313",null,null],
    [39501,"2019-01-12 21:00:00","1004.175","4.023",null,null],
    [39502,"2019-01-12 21:15:00","1004.1","3.093",null,null],
    [39503,"2019-01-12 21:30:00","1003.925","3.01",null,null],
    [39504,"2019-01-12 21:45:00","1003.875","3.57",null,null],
    [39505,"2019-01-12 22:00:00","1003.75","3.89",null,null],
    [39506,"2019-01-12 22:15:00","1003.7","3.58",null,null],
    [39507,"2019-01-12 22:30:00","1003.575","3.18",null,null],
    [39508,"2019-01-12 22:45:00","1003.475","3.22",null,null],
    [39509,"2019-01-12 23:00:00","1003.625","3.487",null,null],
    [39510,"2019-01-12 23:15:00","1003.525","3.14",null,null],
    [39511,"2019-01-12 23:30:00","1003.525","2.75",null,null],
    [39512,"2019-01-12 23:45:00","1003.45","2.593",null,null],
    [39513,"2019-01-13 00:00:00","1003.45","2.463",null,null],
    [39514,"2019-01-13 00:15:00","1003.35","2.407",null,null],
    [39515,"2019-01-13 00:30:00","1003.1","2.11",null,null],
    [39516,"2019-01-13 00:45:00","1003.35","1.797",null,null],
    [39517,"2019-01-13 01:00:00","1003.275","1.533",null,null],
    [39518,"2019-01-13 01:15:00","1003.1","1.337",null,null],
    [39519,"2019-01-13 01:30:00","1003.05","1.307",null,null],
    [39520,"2019-01-13 01:45:00","1003.1","1.22",null,null],
    [39521,"2019-01-13 02:00:00","1003.05","1.14",null,null],
    [39522,"2019-01-13 02:15:00","1002.925","1.033",null,null],
    [39523,"2019-01-13 02:30:00","1003.05","0.963",null,null],
    [39524,"2019-01-13 02:45:00","1002.875","0.867",null,null],
    [39525,"2019-01-13 03:00:00","1003","0.75",null,null],
    [39526,"2019-01-13 03:15:00","1002.825","0.657",null,null],
    [39527,"2019-01-13 03:30:00","1002.7","0.54",null,null],
    [39528,"2019-01-13 03:45:00","1002.65","0.517",null,null],
    [39529,"2019-01-13 04:00:00","1002.825","0.5",null,null],
    [39530,"2019-01-13 04:15:00","1002.875","0.463",null,null],
    [39531,"2019-01-13 04:30:00","1002.65","0.413",null,null],
    [39532,"2019-01-13 04:45:00","1002.4","0.353",null,null],
    [39533,"2019-01-13 05:00:00","1002.275","0.343",null,null],
    [39534,"2019-01-13 05:15:00","1002.275","0.367",null,null],
    [39535,"2019-01-13 05:30:00","1002.225","0.367",null,null],
    [39536,"2019-01-13 05:45:00","1002.35","0.353",null,null],
    [39537,"2019-01-13 06:00:00","1002.225","0.343",null,null],
    [39538,"2019-01-13 06:15:00","1002.225","0.29",null,null],
    [39539,"2019-01-13 06:30:00","1002.1","0.283",null,null],
    [39540,"2019-01-13 06:45:00","1001.925","0.25",null,null],
    [39541,"2019-01-13 07:00:00","1002.1","0.213",null,null],
    [39542,"2019-01-13 07:15:00","1002","0.19",null,null],
    [39543,"2019-01-13 07:30:00","1001.925","0.127",null,null],
    [39544,"2019-01-13 07:45:00","1001.825","0.063",null,null],
    [39545,"2019-01-13 08:00:00","1001.875","-0.037",null,null],
    [39546,"2019-01-13 08:15:00","1001.825","-0.03",null,null],
    [39547,"2019-01-13 08:30:00","1001.7","-0.06",null,null],
    [39548,"2019-01-13 08:45:00","1001.75","-0.147",null,null],
    [39549,"2019-01-13 09:00:00","1001.875","-0.187",null,null],
    [39550,"2019-01-13 09:15:00","1001.925","-0.21",null,null],
    [39551,"2019-01-13 09:30:00","1001.875","-0.233",null,null],
    [39552,"2019-01-13 09:45:00","1002.1","-0.227",null,null],
    [39553,"2019-01-13 10:00:00","1002.1","-0.18",null,null],
    [39554,"2019-01-13 10:15:00","1002.175","-0.17",null,null],
    [39555,"2019-01-13 10:30:00","1002","-0.157",null,null],
    [39556,"2019-01-13 10:45:00","1001.925","-0.187",null,null],
    [39557,"2019-01-13 11:00:00","1002.4","-0.24",null,null],
    [39558,"2019-01-13 11:15:00","1002.4","-0.21",null,null],
    [39559,"2019-01-13 11:30:00","1002.175","-0.123",null,null],
    [39560,"2019-01-13 11:45:00","1002.575","-0.1",null,null],
    [39561,"2019-01-13 12:00:00","1002.75","-0.023",null,null],
    [39562,"2019-01-13 12:15:00","1002.525","0.033",null,null],
    [39563,"2019-01-13 12:30:00","1002.575","0.11",null,null],
    [39564,"2019-01-13 12:45:00","1002.875","0.14",null,null],
    [39565,"2019-01-13 13:00:00","1002.925","0.157",null,null],
    [39566,"2019-01-13 13:15:00","1002.925","0.22",null,null],
    [39567,"2019-01-13 13:30:00","1002.875","0.307",null,null],
    [39568,"2019-01-13 13:45:00","1003.3","0.353",null,null],
    [39569,"2019-01-13 14:00:00","1003.1","0.337",null,null],
    [39570,"2019-01-13 14:15:00","1003.05","0.307",null,null],
    [39571,"2019-01-13 14:30:00","1003.225","0.273",null,null],
    [39572,"2019-01-13 14:45:00","1003.225","0.273",null,null],
    [39573,"2019-01-13 15:00:00","1003.575","0.26",null,null],
    [39574,"2019-01-13 15:15:00","1003.525","0.29",null,null],
    [39575,"2019-01-13 15:30:00","1003.65","0.29",null,null],
    [39576,"2019-01-13 15:45:00","1003.65","0.313",null,null],
    [39577,"2019-01-13 16:00:00","1003.825","0.413",null,null],
    [39578,"2019-01-13 16:15:00","1004.05","0.44",null,null],
    [39579,"2019-01-13 16:30:00","1004.225","0.47",null,null],
    [39580,"2019-01-13 16:45:00","1003.925","0.463",null,null],
    [39581,"2019-01-13 17:00:00","1004.175","0.5",null,null],
    [39582,"2019-01-13 17:15:00","1004.175","0.453",null,null],
    [39583,"2019-01-13 17:30:00","1004.225","0.51",null,null],
    [39584,"2019-01-13 17:45:00","1004.225","0.627",null,null],
    [39585,"2019-01-13 18:00:00","1004.575","1.017",null,null],
    [39586,"2019-01-13 18:15:00","1004.525","1.22",null,null],
    [39587,"2019-01-13 18:30:00","1004.4","1.213",null,null],
    [39588,"2019-01-13 18:45:00","1004.825","1.157",null,null],
    [39589,"2019-01-13 19:00:00","1004.75","1.243",null,null],
    [39590,"2019-01-13 19:15:00","1004.925","1.283",null,null],
    [39591,"2019-01-13 19:30:00","1005.125","1.197",null,null],
    [39592,"2019-01-13 19:45:00","1005.35","1.127",null,null],
    [39593,"2019-01-13 20:00:00","1005.475","1.07",null,null],
    [39594,"2019-01-13 20:15:00","1005.4","1.14",null,null],
    [39595,"2019-01-13 20:30:00","1005.625","1.313",null,null],
    [39596,"2019-01-13 20:45:00","1005.8","1.463",null,null],
    [39597,"2019-01-13 21:00:00","1006.1","1.627",null,null],
    [39598,"2019-01-13 21:15:00","1006.05","1.477",null,null],
    [39599,"2019-01-13 21:30:00","1006.275","1.47",null,null],
    [39600,"2019-01-13 21:45:00","1006.225","1.413",null,null],
    [39601,"2019-01-13 22:00:00","1006.45","1.68",null,null],
    [39602,"2019-01-13 22:15:00","1006.45","2.04",null,null],
    [39603,"2019-01-13 22:30:00","1006.65","2.117",null,null],
    [39604,"2019-01-13 22:45:00","1006.8","2.297",null,null],
    [39605,"2019-01-13 23:00:00","1007.1","2.22",null,null],
    [39606,"2019-01-13 23:15:00","1007.3","1.963",null,null],
    [39607,"2019-01-13 23:30:00","1007.275","1.83",null,null],
    [39608,"2019-01-13 23:45:00","1007.475","1.76",null,null],
    [39609,"2019-01-14 00:00:00","1007.575","1.493",null,null],
    [39610,"2019-01-14 00:15:00","1007.4","1.127",null,null],
    [39611,"2019-01-14 00:30:00","1007.65","0.993",null,null],
    [39612,"2019-01-14 00:45:00","1007.575","0.94",null,null],
    [39613,"2019-01-14 01:00:00","1007.7","0.86",null,null],
    [39614,"2019-01-14 01:15:00","1007.875","0.767",null,null],
    [39615,"2019-01-14 01:30:00","1007.875","0.657",null,null],
    [39616,"2019-01-14 01:45:00","1008.05","0.617",null,null],
    [39617,"2019-01-14 02:00:00","1008.175","0.593",null,null],
    [39618,"2019-01-14 02:15:00","1008.425","0.447",null,null],
    [39619,"2019-01-14 02:30:00","1008.6","0.487",null,null],
    [39620,"2019-01-14 02:45:00","1008.7","0.523",null,null],
    [39621,"2019-01-14 03:00:00","1009","0.477",null,null],
    [39622,"2019-01-14 03:15:00","1008.95","0.493",null,null],
    [39623,"2019-01-14 03:30:00","1009.175","0.383",null,null],
    [39624,"2019-01-14 03:45:00","1009.1","0.557",null,null],
    [39625,"2019-01-14 04:00:00","1009.25","0.65",null,null],
    [39626,"2019-01-14 04:15:00","1009.25","0.703",null,null],
    [39627,"2019-01-14 04:30:00","1009.35","0.697",null,null],
    [39628,"2019-01-14 04:45:00","1009.3","0.697",null,null],
    [39629,"2019-01-14 05:00:00","1009.35","0.703",null,null],
    [39630,"2019-01-14 05:15:00","1009.525","0.697",null,null],
    [39631,"2019-01-14 05:30:00","1009.4","0.737",null,null],
    [39632,"2019-01-14 05:45:00","1009.45","0.76",null,null],
    [39633,"2019-01-14 06:00:00","1009.425","0.773",null,null],
    [39634,"2019-01-14 06:15:00","1009.6","0.79",null,null],
    [39635,"2019-01-14 06:30:00","1009.7","0.76",null,null],
    [39636,"2019-01-14 06:45:00","1009.625","0.76",null,null],
    [39637,"2019-01-14 07:00:00","1009.7","0.767",null,null],
    [39638,"2019-01-14 07:15:00","1009.625","0.767",null,null],
    [39639,"2019-01-14 07:30:00","1009.825","0.813",null,null],
    [39640,"2019-01-14 07:45:00","1009.775","0.86",null,null],
    [39641,"2019-01-14 08:00:00","1010.05","0.94",null,null],
    [39642,"2019-01-14 08:15:00","1009.95","0.86",null,null],
    [39643,"2019-01-14 08:30:00","1010","0.617",null,null],
    [39644,"2019-01-14 08:45:00","1010.05","0.563",null,null],
    [39645,"2019-01-14 09:00:00","1010.25","0.593",null,null],
    [39646,"2019-01-14 09:15:00","1010.25","0.853",null,null],
    [39647,"2019-01-14 09:30:00","1010.35","0.977",null,null],
    [39648,"2019-01-14 09:45:00","1010.3","1.033",null,null],
    [39649,"2019-01-14 10:00:00","1010.525","1.093",null,null],
    [39650,"2019-01-14 10:15:00","1010.45","1.117",null,null],
    [39651,"2019-01-14 10:30:00","1010.55","1.213",null,null],
    [39652,"2019-01-14 10:45:00","1010.65","1.19",null,null],
    [39653,"2019-01-14 11:00:00","1010.75","1.093",null,null],
    [39654,"2019-01-14 11:15:00","1010.575","1.127",null,null],
    [39655,"2019-01-14 11:30:00","1010.65","1.18",null,null],
    [39656,"2019-01-14 11:45:00","1010.825","1.163",null,null],
    [39657,"2019-01-14 12:00:00","1010.95","1.22",null,null],
    [39658,"2019-01-14 12:15:00","1010.75","1.29",null,null],
    [39659,"2019-01-14 12:30:00","1010.825","1.39",null,null],
    [39660,"2019-01-14 12:45:00","1010.775","1.383",null,null],
    [39661,"2019-01-14 13:00:00","1010.775","1.407",null,null],
    [39662,"2019-01-14 13:15:00","1010.875","1.44",null,null],
    [39663,"2019-01-14 13:30:00","1010.575","1.617",null,null],
    [39664,"2019-01-14 13:45:00","1010.8","1.807",null,null],
    [39665,"2019-01-14 14:00:00","1010.875","2.367",null,null],
    [39666,"2019-01-14 14:15:00","1010.625","2.563",null,null],
    [39667,"2019-01-14 14:30:00","1010.7","2.43",null,null],
    [39668,"2019-01-14 14:45:00","1010.575","2.197",null,null],
    [39669,"2019-01-14 15:00:00","1010.625","2.26",null,null],
    [39670,"2019-01-14 15:15:00","1010.575","2.33",null,null],
    [39671,"2019-01-14 15:30:00","1010.7","2.64",null,null],
    [39672,"2019-01-14 15:45:00","1010.8","2.64",null,null],
    [39673,"2019-01-14 16:00:00","1011","2.75",null,null],
    [39674,"2019-01-14 16:15:00","1010.75","2.97",null,null],
    [39675,"2019-01-14 16:30:00","1010.775","3.04",null,null],
    [39676,"2019-01-14 16:45:00","1010.8","2.93",null,null],
    [39677,"2019-01-14 17:00:00","1010.875","3",null,null],
    [39678,"2019-01-14 17:15:00","1010.575","3.017",null,null],
    [39679,"2019-01-14 17:30:00","1010.875","2.953",null,null],
    [39680,"2019-01-14 17:45:00","1010.575","2.853",null,null],
    [39681,"2019-01-14 18:00:00","1010.8","2.977",null,null],
    [39682,"2019-01-14 18:15:00","1010.65","3.04",null,null],
    [39683,"2019-01-14 18:30:00","1010.7","3.343",null,null],
    [39684,"2019-01-14 18:45:00","1010.475","3.407",null,null],
    [39685,"2019-01-14 19:00:00","1010.775","3.407",null,null],
    [39686,"2019-01-14 19:15:00","1010.7","2.977",null,null],
    [39687,"2019-01-14 19:30:00","1010.575","2.737",null,null],
    [39688,"2019-01-14 19:45:00","1010.45","2.477",null,null],
    [39689,"2019-01-14 20:00:00","1010.475","2.313",null,null],
    [39690,"2019-01-14 20:15:00","1010.35","2.227",null,null],
    [39691,"2019-01-14 20:30:00","1010.225","2.297",null,null],
    [39692,"2019-01-14 20:45:00","1010.075","1.94",null,null],
    [39693,"2019-01-14 21:00:00","1010.275","2.353",null,null],
    [39694,"2019-01-14 21:15:00","1010.275","2.813",null,null],
    [39695,"2019-01-14 21:30:00","1010.35","3.703",null,null],
    [39696,"2019-01-14 21:45:00","1010.1","3.54",null,null],
    [39697,"2019-01-14 22:00:00","1010.1","2.907",null,null],
    [39698,"2019-01-14 22:15:00","1010.05","2.65",null,null],
    [39699,"2019-01-14 22:30:00","1010.1","2.353",null,null],
    [39700,"2019-01-14 22:45:00","1010.1","2.26",null,null],
    [39701,"2019-01-14 23:00:00","1010.125","2.14",null,null],
    [39702,"2019-01-14 23:15:00","1010.05","1.97",null,null],
    [39703,"2019-01-14 23:30:00","1009.8","1.907",null,null],
    [39704,"2019-01-14 23:45:00","1010","1.83",null,null],
    [39705,"2019-01-15 00:00:00","1010.275","1.82",null,null],
    [39706,"2019-01-15 00:15:00","1009.9","1.93",null,null],
    [39707,"2019-01-15 00:30:00","1009.925","1.843",null,null],
    [39708,"2019-01-15 00:45:00","1009.775","1.773",null,null],
    [39709,"2019-01-15 01:00:00","1009.825","1.587",null,null],
    [39710,"2019-01-15 01:15:00","1009.7","1.307",null,null],
    [39711,"2019-01-15 01:30:00","1009.475","1.22",null,null],
    [39712,"2019-01-15 01:45:00","1009.45","1.26",null,null],
    [39713,"2019-01-15 02:00:00","1009.45","1.297",null,null],
    [39714,"2019-01-15 02:15:00","1009.3","1.197",null,null],
    [39715,"2019-01-15 02:30:00","1009.3","1.237",null,null],
    [39716,"2019-01-15 02:45:00","1009.25","1.227",null,null],
    [39717,"2019-01-15 03:00:00","1009.275","1.32",null,null],
    [39718,"2019-01-15 03:15:00","1009.175","1.313",null,null],
    [39719,"2019-01-15 03:30:00","1009.075","1.227",null,null],
    [39720,"2019-01-15 03:45:00","1009.05","1.273",null,null],
    [39721,"2019-01-15 04:00:00","1009.275","1.343",null,null],
    [39722,"2019-01-15 04:15:00","1009.275","1.343",null,null],
    [39723,"2019-01-15 04:30:00","1009.175","1.04",null,null],
    [39724,"2019-01-15 04:45:00","1009.075","1",null,null],
    [39725,"2019-01-15 05:00:00","1009.35","1.14",null,null],
    [39726,"2019-01-15 05:15:00","1009.3","1.157",null,null],
    [39727,"2019-01-15 05:30:00","1009.4","1.15",null,null],
    [39728,"2019-01-15 05:45:00","1009.575","1.14",null,null],
    [39729,"2019-01-15 06:00:00","1009.225","1.11",null,null],
    [39730,"2019-01-15 06:15:00","1009.175","1.033",null,null],
    [39731,"2019-01-15 06:30:00","1009.225","0.913",null,null],
    [39732,"2019-01-15 06:45:00","1009.075","0.783",null,null],
    [39733,"2019-01-15 07:00:00","1009.125","0.657",null,null],
    [39734,"2019-01-15 07:15:00","1009","0.463",null,null],
    [39735,"2019-01-15 07:30:00","1009.3","0.517",null,null],
    [39736,"2019-01-15 07:45:00","1009.25","0.51",null,null],
    [39737,"2019-01-15 08:00:00","1009.3","0.523",null,null],
    [39738,"2019-01-15 08:15:00","1009.3","0.47",null,null],
    [39739,"2019-01-15 08:30:00","1009.35","0.47",null,null],
    [39740,"2019-01-15 08:45:00","1009.35","0.47",null,null],
    [39741,"2019-01-15 09:00:00","1009.525","0.5",null,null],
    [39742,"2019-01-15 09:15:00","1009.7","0.547",null,null],
    [39743,"2019-01-15 09:30:00","1009.7","0.523",null,null],
    [39744,"2019-01-15 09:45:00","1009.525","0.337",null,null],
    [39745,"2019-01-15 10:00:00","1009.65","0.5",null,null],
    [39746,"2019-01-15 10:15:00","1009.65","0.697",null,null],
    [39747,"2019-01-15 10:30:00","1009.825","1.04",null,null],
    [39748,"2019-01-15 10:45:00","1009.8","1.133",null,null],
    [39749,"2019-01-15 11:00:00","1010.05","1.26",null,null],
    [39750,"2019-01-15 11:15:00","1009.825","1.22",null,null],
    [39751,"2019-01-15 11:30:00","1009.825","1.18",null,null],
    [39752,"2019-01-15 11:45:00","1009.8","1.29",null,null],
    [39753,"2019-01-15 12:00:00","1009.95","1.353",null,null],
    [39754,"2019-01-15 12:15:00","1009.95","1.203",null,null],
    [39755,"2019-01-15 12:30:00","1010","1.5",null,null],
    [39756,"2019-01-15 12:45:00","1010.05","1.47",null,null],
    [39757,"2019-01-15 13:00:00","1009.9","1.377",null,null],
    [39758,"2019-01-15 13:15:00","1009.75","1.447",null,null],
    [39759,"2019-01-15 13:30:00","1009.925","1.86",null,null],
    [39760,"2019-01-15 13:45:00","1009.775","1.923",null,null],
    [39761,"2019-01-15 14:00:00","1010.1","2.163",null,null],
    [39762,"2019-01-15 14:15:00","1009.925","2.29",null,null],
    [39763,"2019-01-15 14:30:00","1009.925","2.423",null,null],
    [39764,"2019-01-15 14:45:00","1009.875","2.063",null,null],
    [39765,"2019-01-15 15:00:00","1009.775","2.117",null,null],
    [39766,"2019-01-15 15:15:00","1010","1.97",null,null],
    [39767,"2019-01-15 15:30:00","1010.1","2.54",null,null],
    [39768,"2019-01-15 15:45:00","1010.075","2.877",null,null],
    [39769,"2019-01-15 16:00:00","1010.35","2.987",null,null],
    [39770,"2019-01-15 16:15:00","1010.075","2.883",null,null],
    [39771,"2019-01-15 16:30:00","1010","2.47",null,null],
    [39772,"2019-01-15 16:45:00","1010.1","2.593",null,null],
    [39773,"2019-01-15 17:00:00","1010.1","2.44",null,null],
    [39774,"2019-01-15 17:15:00","1009.95","1.94",null,null],
    [39775,"2019-01-15 17:30:00","1009.925","1.907",null,null],
    [39776,"2019-01-15 17:45:00","1009.8","1.867",null,null],
    [39777,"2019-01-15 18:00:00","1009.875","2.487",null,null],
    [39778,"2019-01-15 18:15:00","1009.875","2.737",null,null],
    [39779,"2019-01-15 18:30:00","1009.8","2.947",null,null],
    [39780,"2019-01-15 18:45:00","1009.65","3.04",null,null],
    [39781,"2019-01-15 19:00:00","1009.875","3.313",null,null],
    [39782,"2019-01-15 19:15:00","1009.7","3.987",null,null],
    [39783,"2019-01-15 19:30:00","1009.7","3.477",null,null],
    [39784,"2019-01-15 19:45:00","1009.6","3.453",null,null],
    [39785,"2019-01-15 20:00:00","1009.65","3.64",null,null],
    [39786,"2019-01-15 20:15:00","1009.45","3.283",null,null],
    [39787,"2019-01-15 20:30:00","1009.35","2.72",null,null],
    [39788,"2019-01-15 20:45:00","1009.275","2.47",null,null],
    [39789,"2019-01-15 21:00:00","1009.525","2.227",null,null],
    [39790,"2019-01-15 21:15:00","1009.3","1.93",null,null],
    [39791,"2019-01-15 21:30:00","1009.175","1.703",null,null],
    [39792,"2019-01-15 21:45:00","1008.925","1.843",null,null],
    [39793,"2019-01-15 22:00:00","1009.1","1.9",null,null],
    [39794,"2019-01-15 22:15:00","1009.25","1.54",null,null],
    [39795,"2019-01-15 22:30:00","1009.225","1.51",null,null],
    [39796,"2019-01-15 22:45:00","1009.35","1.697",null,null],
    [39797,"2019-01-15 23:00:00","1009.225","1.727",null,null],
    [39798,"2019-01-15 23:15:00","1008.8","1.72",null,null],
    [39799,"2019-01-15 23:30:00","1008.625","1.72",null,null],
    [39800,"2019-01-15 23:45:00","1008.775","1.587",null,null],
    [39801,"2019-01-16 00:00:00","1008.6","1.063",null,null],
    [39802,"2019-01-16 00:15:00","1008.3","1.033",null,null],
    [39803,"2019-01-16 00:30:00","1008.1","1.103",null,null],
    [39804,"2019-01-16 00:45:00","1008.05","1.087",null,null],
    [39805,"2019-01-16 01:00:00","1008.3","1.07",null,null],
    [39806,"2019-01-16 01:15:00","1008.35","1.04",null,null],
    [39807,"2019-01-16 01:30:00","1008.525","0.867",null,null],
    [39808,"2019-01-16 01:45:00","1008.45","0.737",null,null],
    [39809,"2019-01-16 02:00:00","1008.6","0.69",null,null],
    [39810,"2019-01-16 02:15:00","1008.525","0.57",null,null],
    [39811,"2019-01-16 02:30:00","1008.475","0.627",null,null],
    [39812,"2019-01-16 02:45:00","1008.425","0.593",null,null],
    [39813,"2019-01-16 03:00:00","1008.4","0.563",null,null],
    [39814,"2019-01-16 03:15:00","1008.35","0.603",null,null],
    [39815,"2019-01-16 03:30:00","1008.35","0.547",null,null],
    [39816,"2019-01-16 03:45:00","1008.425","0.657",null,null],
    [39817,"2019-01-16 04:00:00","1008.425","0.587",null,null],
    [39818,"2019-01-16 04:15:00","1008.175","0.523",null,null],
    [39819,"2019-01-16 04:30:00","1008.275","0.377",null,null],
    [39820,"2019-01-16 04:45:00","1008.05","0.33",null,null],
    [39821,"2019-01-16 05:00:00","1008.175","0.43",null,null],
    [39822,"2019-01-16 05:15:00","1008.125","0.51",null,null],
    [39823,"2019-01-16 05:30:00","1008.05","0.533",null,null],
    [39824,"2019-01-16 05:45:00","1008","0.477",null,null],
    [39825,"2019-01-16 06:00:00","1008.05","0.407",null,null],
    [39826,"2019-01-16 06:15:00","1007.875","0.283",null,null],
    [39827,"2019-01-16 06:30:00","1007.775","0.163",null,null],
    [39828,"2019-01-16 06:45:00","1007.6","0.093",null,null],
    [39829,"2019-01-16 07:00:00","1007.825","0.057",null,null],
    [39830,"2019-01-16 07:15:00","1007.825","0.023",null,null],
    [39831,"2019-01-16 07:30:00","1007.775","0",null,null],
    [39832,"2019-01-16 07:45:00","1007.875","0.033",null,null],
    [39833,"2019-01-16 08:00:00","1008.125","0.017",null,null],
    [39834,"2019-01-16 08:15:00","1007.7","0.023",null,null],
    [39835,"2019-01-16 08:30:00","1007.825","0.057",null,null],
    [39836,"2019-01-16 08:45:00","1007.825","0.04",null,null],
    [39837,"2019-01-16 09:00:00","1007.875","-0.03",null,null],
    [39838,"2019-01-16 09:15:00","1007.875","-0.1",null,null],
    [39839,"2019-01-16 09:30:00","1008.175","-0.077",null,null],
    [39840,"2019-01-16 09:45:00","1008.25","-0.06",null,null],
    [39841,"2019-01-16 10:00:00","1008.25","0.07",null,null],
    [39842,"2019-01-16 10:15:00","1008.3","0.103",null,null],
    [39843,"2019-01-16 10:30:00","1008.775","-0.187",null,null],
    [39844,"2019-01-16 10:45:00","1008.525","-0.717",null,null],
    [39845,"2019-01-16 11:00:00","1008.875","-1.14",null,null],
    [39846,"2019-01-16 11:15:00","1009.125","-1.087",null,null],
    [39847,"2019-01-16 11:30:00","1009.175","-1.07",null,null],
    [39848,"2019-01-16 11:45:00","1009.475","-0.907",null,null],
    [39849,"2019-01-16 12:00:00","1009.625","-0.693",null,null],
    [39850,"2019-01-16 12:15:00","1009.525","-0.407",null,null],
    [39851,"2019-01-16 12:30:00","1009.65","-0.1",null,null],
    [39852,"2019-01-16 12:45:00","1010.125","0",null,null],
    [39853,"2019-01-16 13:00:00","1010.3","0.087",null,null],
    [39854,"2019-01-16 13:15:00","1010.3","0.273",null,null],
    [39855,"2019-01-16 13:30:00","1010.55","0.61",null,null],
    [39856,"2019-01-16 13:45:00","1010.6","1.01",null,null],
    [39857,"2019-01-16 14:00:00","1010.925","1.453",null,null],
    [39858,"2019-01-16 14:15:00","1011","1.783",null,null],
    [39859,"2019-01-16 14:30:00","1011.125","1.75",null,null],
    [39860,"2019-01-16 14:45:00","1011.425","2.313",null,null],
    [39861,"2019-01-16 15:00:00","1011.45","2.297",null,null],
    [39862,"2019-01-16 15:15:00","1011.35","2.07",null,null],
    [39863,"2019-01-16 15:30:00","1011.45","1.9",null,null],
    [39864,"2019-01-16 15:45:00","1011.475","1.94",null,null],
    [39865,"2019-01-16 16:00:00","1011.8","2.057",null,null],
    [39866,"2019-01-16 16:15:00","1011.875","2.283",null,null],
    [39867,"2019-01-16 16:30:00","1012","2.5",null,null],
    [39868,"2019-01-16 16:45:00","1012.175","2.697",null,null],
    [39869,"2019-01-16 17:00:00","1012.275","2.947",null,null],
    [39870,"2019-01-16 17:15:00","1012.05","2.97",null,null],
    [39871,"2019-01-16 17:30:00","1012.175","3.093",null,null],
    [39872,"2019-01-16 17:45:00","1012.275","3.117",null,null],
    [39873,"2019-01-16 18:00:00","1012.625","3.313",null,null],
    [39874,"2019-01-16 18:15:00","1012.6","3.413",null,null],
    [39875,"2019-01-16 18:30:00","1012.575","3.32",null,null],
    [39876,"2019-01-16 18:45:00","1012.625","3.727",null,null],
    [39877,"2019-01-16 19:00:00","1012.7","3.907",null,null],
    [39878,"2019-01-16 19:15:00","1012.925","3.877",null,null],
    [39879,"2019-01-16 19:30:00","1013.075","4.117",null,null],
    [39880,"2019-01-16 19:45:00","1013.025","4.297",null,null],
    [39881,"2019-01-16 20:00:00","1013.1","4.057",null,null],
    [39882,"2019-01-16 20:15:00","1013.125","4.413",null,null],
    [39883,"2019-01-16 20:30:00","1013.25","4.29",null,null],
    [39884,"2019-01-16 20:45:00","1013.475","4.36",null,null],
    [39885,"2019-01-16 21:00:00","1013.6","4.39",null,null],
    [39886,"2019-01-16 21:15:00","1013.55","4.297",null,null],
    [39887,"2019-01-16 21:30:00","1013.925","4.087",null,null],
    [39888,"2019-01-16 21:45:00","1014","3.337",null,null],
    [39889,"2019-01-16 22:00:00","1014.1","3.673",null,null],
    [39890,"2019-01-16 22:15:00","1014.175","3.383",null,null],
    [39891,"2019-01-16 22:30:00","1014.275","3.9",null,null],
    [39892,"2019-01-16 22:45:00","1014.25","3.603",null,null],
    [39893,"2019-01-16 23:00:00","1014.4","3.743",null,null],
    [39894,"2019-01-16 23:15:00","1014.35","3.157",null,null],
    [39895,"2019-01-16 23:30:00","1014.275","2.977",null,null],
    [39896,"2019-01-16 23:45:00","1014.45","2.9",null,null],
    [39897,"2019-01-17 00:00:00","1014.575","1.913",null,null],
    [39898,"2019-01-17 00:15:00","1014.525","1.313",null,null],
    [39899,"2019-01-17 00:30:00","1014.55","1.22",null,null],
    [39900,"2019-01-17 00:45:00","1014.725","1.18",null,null],
    [39901,"2019-01-17 01:00:00","1014.85","1.157",null,null],
    [39902,"2019-01-17 01:15:00","1014.9","1.063",null,null],
    [39903,"2019-01-17 01:30:00","1014.85","0.877",null,null],
    [39904,"2019-01-17 01:45:00","1014.95","0.82",null,null],
    [39905,"2019-01-17 02:00:00","1015.025","0.813",null,null],
    [39906,"2019-01-17 02:15:00","1015.075","0.783",null,null],
    [39907,"2019-01-17 02:30:00","1014.95","0.68",null,null],
    [39908,"2019-01-17 02:45:00","1015.025","0.593",null,null],
    [39909,"2019-01-17 03:00:00","1014.95","0.58",null,null],
    [39910,"2019-01-17 03:15:00","1015.2","0.593",null,null],
    [39911,"2019-01-17 03:30:00","1015.35","0.547",null,null],
    [39912,"2019-01-17 03:45:00","1015.25","0.487",null,null],
    [39913,"2019-01-17 04:00:00","1015.25","0.5",null,null],
    [39914,"2019-01-17 04:15:00","1015.375","0.47",null,null],
    [39915,"2019-01-17 04:30:00","1015.375","0.447",null,null],
    [39916,"2019-01-17 04:45:00","1015.5","0.463",null,null],
    [39917,"2019-01-17 05:00:00","1015.6","0.413",null,null],
    [39918,"2019-01-17 05:15:00","1015.375","0.33",null,null],
    [39919,"2019-01-17 05:30:00","1015.3","0.25",null,null],
    [39920,"2019-01-17 05:45:00","1015.5","0.22",null,null],
    [39921,"2019-01-17 06:00:00","1015.525","0.19",null,null],
    [39922,"2019-01-17 06:15:00","1015.425","0.157",null,null],
    [39923,"2019-01-17 06:30:00","1015.425","0.093",null,null],
    [39924,"2019-01-17 06:45:00","1015.55","0.01",null,null],
    [39925,"2019-01-17 07:00:00","1015.55","-0.007",null,null],
    [39926,"2019-01-17 07:15:00","1015.5","0.017",null,null],
    [39927,"2019-01-17 07:30:00","1015.425","0.127",null,null],
    [39928,"2019-01-17 07:45:00","1015.375","0.163",null,null],
    [39929,"2019-01-17 08:00:00","1015.425","0.22",null,null],
    [39930,"2019-01-17 08:15:00","1015.55","0.197",null,null],
    [39931,"2019-01-17 08:30:00","1015.6","0.237",null,null],
    [39932,"2019-01-17 08:45:00","1015.6","0.163",null,null],
    [39933,"2019-01-17 09:00:00","1015.55","0.07",null,null],
    [39934,"2019-01-17 09:15:00","1015.725","0.063",null,null],
    [39935,"2019-01-17 09:30:00","1015.775","0.093",null,null],
    [39936,"2019-01-17 09:45:00","1015.95","-0.11",null,null],
    [39937,"2019-01-17 10:00:00","1015.95","-0.093",null,null],
    [39938,"2019-01-17 10:15:00","1015.85","0.117",null,null],
    [39939,"2019-01-17 10:30:00","1015.925","0.377",null,null],
    [39940,"2019-01-17 10:45:00","1015.95","0.663",null,null],
    [39941,"2019-01-17 11:00:00","1015.875","0.737",null,null],
    [39942,"2019-01-17 11:15:00","1015.725","1.033",null,null],
    [39943,"2019-01-17 11:30:00","1015.7","1.517",null,null],
    [39944,"2019-01-17 11:45:00","1015.575","1.837",null,null],
    [39945,"2019-01-17 12:00:00","1015.8","2.197",null,null],
    [39946,"2019-01-17 12:15:00","1015.625","2.533",null,null],
    [39947,"2019-01-17 12:30:00","1015.575","2.93",null,null],
    [39948,"2019-01-17 12:45:00","1015.275","2.533",null,null],
    [39949,"2019-01-17 13:00:00","1015.2","2.313",null,null],
    [39950,"2019-01-17 13:15:00","1015.175","1.82",null,null],
    [39951,"2019-01-17 13:30:00","1015.1","1.79",null,null],
    [39952,"2019-01-17 13:45:00","1015.225","1.977",null,null],
    [39953,"2019-01-17 14:00:00","1015.35","2.523",null,null],
    [39954,"2019-01-17 14:15:00","1015.1","2.663",null,null],
    [39955,"2019-01-17 14:30:00","1014.925","2.837",null,null],
    [39956,"2019-01-17 14:45:00","1014.8","3.033",null,null],
    [39957,"2019-01-17 15:00:00","1014.925","3.533",null,null],
    [39958,"2019-01-17 15:15:00","1014.75","3.663",null,null],
    [39959,"2019-01-17 15:30:00","1014.7","3.313",null,null],
    [39960,"2019-01-17 15:45:00","1014.55","3.25",null,null],
    [39961,"2019-01-17 16:00:00","1014.575","3.517",null,null],
    [39962,"2019-01-17 16:15:00","1014.6","4.197",null,null],
    [39963,"2019-01-17 16:30:00","1014.375","4.407",null,null],
    [39964,"2019-01-17 16:45:00","1014.125","5.197",null,null],
    [39965,"2019-01-17 17:00:00","1014.375","6.063",null,null],
    [39966,"2019-01-17 17:15:00","1014.125","6.383",null,null],
    [39967,"2019-01-17 17:30:00","1013.9","5.867",null,null],
    [39968,"2019-01-17 17:45:00","1013.775","6.377",null,null],
    [39969,"2019-01-17 18:00:00","1013.775","6.61",null,null],
    [39970,"2019-01-17 18:15:00","1013.475","6.69",null,null],
    [39971,"2019-01-17 18:30:00","1013.375","6.65",null,null],
    [39972,"2019-01-17 18:45:00","1013.125","6.447",null,null],
    [39973,"2019-01-17 19:00:00","1013.025","6.477",null,null],
    [39974,"2019-01-17 19:15:00","1012.9","6.54",null,null],
    [39975,"2019-01-17 19:30:00","1012.475","6.063",null,null],
    [39976,"2019-01-17 19:45:00","1012.075","3.76",null,null],
    [39977,"2019-01-17 20:00:00","1012.125","3.75",null,null],
    [39978,"2019-01-17 20:15:00","1011.95","4.493",null,null],
    [39979,"2019-01-17 20:30:00","1011.95","5",null,null],
    [39980,"2019-01-17 20:45:00","1011.725","5.213",null,null],
    [39981,"2019-01-17 21:00:00","1011.65","5.423",null,null],
    [39982,"2019-01-17 21:15:00","1011.475","5.523",null,null],
    [39983,"2019-01-17 21:30:00","1011.175","5.19",null,null],
    [39984,"2019-01-17 21:45:00","1010.9","5.267",null,null],
    [39985,"2019-01-17 22:00:00","1011","5.44",null,null],
    [39986,"2019-01-17 22:15:00","1010.725","5.25",null,null],
    [39987,"2019-01-17 22:30:00","1010.55","4.563",null,null],
    [39988,"2019-01-17 22:45:00","1010.25","3.64",null,null],
    [39989,"2019-01-17 23:00:00","1010.125","3.22",null,null],
    [39990,"2019-01-17 23:15:00","1009.925","3.103",null,null],
    [39991,"2019-01-17 23:30:00","1009.8","2.977",null,null],
    [39992,"2019-01-17 23:45:00","1009.625","2.603",null,null],
    [39993,"2019-01-18 00:00:00","1009.575","2.283",null,null],
    [39994,"2019-01-18 00:15:00","1009.35","2.15",null,null],
    [39995,"2019-01-18 00:30:00","1009.1","2.01",null,null],
    [39996,"2019-01-18 00:45:00","1008.925","1.9",null,null],
    [39997,"2019-01-18 01:00:00","1008.75","1.843",null,null],
    [39998,"2019-01-18 01:15:00","1008.625","1.68",null,null],
    [39999,"2019-01-18 01:30:00","1008.425","1.557",null,null],
    [40000,"2019-01-18 01:45:00","1008.275","1.523",null,null],
    [40001,"2019-01-18 02:00:00","1008.1","1.523",null,null],
    [40002,"2019-01-18 02:15:00","1008","1.563",null,null],
    [40003,"2019-01-18 02:30:00","1007.75","1.627",null,null],
    [40004,"2019-01-18 02:45:00","1007.575","1.68",null,null],
    [40005,"2019-01-18 03:00:00","1007.575","1.697",null,null],
    [40006,"2019-01-18 03:15:00","1007.35","1.627",null,null],
    [40007,"2019-01-18 03:30:00","1007.225","1.547",null,null],
    [40008,"2019-01-18 03:45:00","1007.175","1.5",null,null],
    [40009,"2019-01-18 04:00:00","1007.175","1.407",null,null],
    [40010,"2019-01-18 04:15:00","1007.175","1.343",null,null],
    [40011,"2019-01-18 04:30:00","1007.1","1.283",null,null],
    [40012,"2019-01-18 04:45:00","1006.95","1.213",null,null],
    [40013,"2019-01-18 05:00:00","1006.95","1.19",null,null],
    [40014,"2019-01-18 05:15:00","1006.875","1.15",null,null],
    [40015,"2019-01-18 05:30:00","1006.8","1.127",null,null],
    [40016,"2019-01-18 05:45:00","1006.7","1.127",null,null],
    [40017,"2019-01-18 06:00:00","1006.575","1.117",null,null],
    [40018,"2019-01-18 06:15:00","1006.575","1.087",null,null],
    [40019,"2019-01-18 06:30:00","1006.475","1.033",null,null],
    [40020,"2019-01-18 06:45:00","1006.525","0.977",null,null],
    [40021,"2019-01-18 07:00:00","1006.45","0.94",null,null],
    [40022,"2019-01-18 07:15:00","1006.3","0.853",null,null],
    [40023,"2019-01-18 07:30:00","1006.525","0.807",null,null],
    [40024,"2019-01-18 07:45:00","1006.35","0.75",null,null],
    [40025,"2019-01-18 08:00:00","1006.575","0.72",null,null],
    [40026,"2019-01-18 08:15:00","1006.525","0.68",null,null],
    [40027,"2019-01-18 08:30:00","1006.825","0.593",null,null],
    [40028,"2019-01-18 08:45:00","1007.05","0.557",null,null],
    [40029,"2019-01-18 09:00:00","1007.05","0.547",null,null],
    [40030,"2019-01-18 09:15:00","1007.3","0.47",null,null],
    [40031,"2019-01-18 09:30:00","1007.225","0.413",null,null],
    [40032,"2019-01-18 09:45:00","1007.6","0.32",null,null],
    [40033,"2019-01-18 10:00:00","1007.825","0.22",null,null],
    [40034,"2019-01-18 10:15:00","1007.775","0.157",null,null],
    [40035,"2019-01-18 10:30:00","1008.125","0.173",null,null],
    [40036,"2019-01-18 10:45:00","1008.4","0.19",null,null],
    [40037,"2019-01-18 11:00:00","1008.525","0.227",null,null],
    [40038,"2019-01-18 11:15:00","1008.6","0.283",null,null],
    [40039,"2019-01-18 11:30:00","1008.65","0.26",null,null],
    [40040,"2019-01-18 11:45:00","1008.775","-0.037",null,null],
    [40041,"2019-01-18 12:00:00","1008.875","-0.187",null,null],
    [40042,"2019-01-18 12:15:00","1008.775","-0.257",null,null],
    [40043,"2019-01-18 12:30:00","1008.775","-0.31",null,null],
    [40044,"2019-01-18 12:45:00","1009.175","-0.36",null,null],
    [40045,"2019-01-18 13:00:00","1009.475","-0.397",null,null],
    [40046,"2019-01-18 13:15:00","1009.6","-0.39",null,null],
    [40047,"2019-01-18 13:30:00","1009.825","-0.437",null,null],
    [40048,"2019-01-18 13:45:00","1009.95","-0.407",null,null],
    [40049,"2019-01-18 14:00:00","1009.95","-0.397",null,null],
    [40050,"2019-01-18 14:15:00","1010.25","-0.437",null,null],
    [40051,"2019-01-18 14:30:00","1010.35","-0.36",null,null],
    [40052,"2019-01-18 14:45:00","1010.35","-0.273",null,null],
    [40053,"2019-01-18 15:00:00","1010.775","-0.28",null,null],
    [40054,"2019-01-18 15:15:00","1010.625","-0.337",null,null],
    [40055,"2019-01-18 15:30:00","1010.65","-0.367",null,null],
    [40056,"2019-01-18 15:45:00","1010.9","-0.373",null,null],
    [40057,"2019-01-18 16:00:00","1010.9","-0.28",null,null],
    [40058,"2019-01-18 16:15:00","1011.25","-0.257",null,null],
    [40059,"2019-01-18 16:30:00","1011.25","-0.25",null,null],
    [40060,"2019-01-18 16:45:00","1011.55","-0.31",null,null],
    [40061,"2019-01-18 17:00:00","1011.6","-0.217",null,null],
    [40062,"2019-01-18 17:15:00","1011.6","-0.21",null,null],
    [40063,"2019-01-18 17:30:00","1011.775","-0.123",null,null],
    [40064,"2019-01-18 17:45:00","1012","-0.147",null,null],
    [40065,"2019-01-18 18:00:00","1012.075","-0.147",null,null],
    [40066,"2019-01-18 18:15:00","1012","-0.093",null,null],
    [40067,"2019-01-18 18:30:00","1012","-0.193",null,null],
    [40068,"2019-01-18 18:45:00","1012.075","-0.327",null,null],
    [40069,"2019-01-18 19:00:00","1012.075","-0.383",null,null],
    [40070,"2019-01-18 19:15:00","1012.125","-0.273",null,null],
    [40071,"2019-01-18 19:30:00","1012.125","-0.093",null,null],
    [40072,"2019-01-18 19:45:00","1012.425","0.11",null,null],
    [40073,"2019-01-18 20:00:00","1012.425","0.157",null,null],
    [40074,"2019-01-18 20:15:00","1012.375","0.197",null,null],
    [40075,"2019-01-18 20:30:00","1012.375","0.243",null,null],
    [40076,"2019-01-18 20:45:00","1012.3","0.353",null,null],
    [40077,"2019-01-18 21:00:00","1012.225","0.367",null,null],
    [40078,"2019-01-18 21:15:00","1012.125","0.313",null,null],
    [40079,"2019-01-18 21:30:00","1011.95","0.283",null,null],
    [40080,"2019-01-18 21:45:00","1012","0.26",null,null],
    [40081,"2019-01-18 22:00:00","1012.25","0.29",null,null],
    [40082,"2019-01-18 22:15:00","1012.125","0.307",null,null],
    [40083,"2019-01-18 22:30:00","1012.2","0.283",null,null],
    [40084,"2019-01-18 22:45:00","1012.1","0.19",null,null],
    [40085,"2019-01-18 23:00:00","1011.95","0.133",null,null],
    [40086,"2019-01-18 23:15:00","1011.9","0.127",null,null],
    [40087,"2019-01-18 23:30:00","1011.65","0.14",null,null],
    [40088,"2019-01-18 23:45:00","1011.725","0.087",null,null],
    [40089,"2019-01-19 00:00:00","1011.55","0.063",null,null],
    [40090,"2019-01-19 00:15:00","1011.175","0.08",null,null],
    [40091,"2019-01-19 00:30:00","1011.125","0.173",null,null],
    [40092,"2019-01-19 00:45:00","1011","0.203",null,null],
    [40093,"2019-01-19 01:00:00","1010.725","0.093",null,null],
    [40094,"2019-01-19 01:15:00","1010.725","0.07",null,null],
    [40095,"2019-01-19 01:30:00","1010.475","0",null,null],
    [40096,"2019-01-19 01:45:00","1010.3","0",null,null],
    [40097,"2019-01-19 02:00:00","1010.25","0.04",null,null],
    [40098,"2019-01-19 02:15:00","1010.175","0.057",null,null],
    [40099,"2019-01-19 02:30:00","1009.9","0.163",null,null],
    [40100,"2019-01-19 02:45:00","1009.825","0.343",null,null],
    [40101,"2019-01-19 03:00:00","1009.775","0.463",null,null],
    [40102,"2019-01-19 03:15:00","1009.6","0.673",null,null],
    [40103,"2019-01-19 03:30:00","1009.225","0.75",null,null],
    [40104,"2019-01-19 03:45:00","1008.925","0.727",null,null],
    [40105,"2019-01-19 04:00:00","1008.775","0.877",null,null],
    [40106,"2019-01-19 04:15:00","1008.35","0.993",null,null],
    [40107,"2019-01-19 04:30:00","1008.275","1.08",null,null],
    [40108,"2019-01-19 04:45:00","1008.125","1.057",null,null],
    [40109,"2019-01-19 05:00:00","1007.95","1.033",null,null],
    [40110,"2019-01-19 05:15:00","1007.625","1.14",null,null],
    [40111,"2019-01-19 05:30:00","1007.275","1.25",null,null],
    [40112,"2019-01-19 05:45:00","1007.45","1.26",null,null],
    [40113,"2019-01-19 06:00:00","1006.875","1.063",null,null],
    [40114,"2019-01-19 06:15:00","1006.475","1",null,null],
    [40115,"2019-01-19 06:30:00","1006","1.057",null,null],
    [40116,"2019-01-19 06:45:00","1005.7","1.493",null,null],
    [40117,"2019-01-19 07:00:00","1005.45","1.64",null,null],
    [40118,"2019-01-19 07:15:00","1005.225","1.727",null,null],
    [40119,"2019-01-19 07:30:00","1004.875","1.83",null,null],
    [40120,"2019-01-19 07:45:00","1004.525","1.977",null,null],
    [40121,"2019-01-19 08:00:00","1004.225","2.343",null,null],
    [40122,"2019-01-19 08:15:00","1003.925","2.43",null,null],
    [40123,"2019-01-19 08:30:00","1003.45","2.413",null,null],
    [40124,"2019-01-19 08:45:00","1003.35","2.32",null,null],
    [40125,"2019-01-19 09:00:00","1003.175","2.093",null,null],
    [40126,"2019-01-19 09:15:00","1002.8","2.103",null,null],
    [40127,"2019-01-19 09:30:00","1002.525","2.103",null,null],
    [40128,"2019-01-19 09:45:00","1002.4","2.163",null,null],
    [40129,"2019-01-19 10:00:00","1002","2.26",null,null],
    [40130,"2019-01-19 10:15:00","1001.575","2.43",null,null],
    [40131,"2019-01-19 10:30:00","1001.225","2.82",null,null],
    [40132,"2019-01-19 10:45:00","1000.925","3.173",null,null],
    [40133,"2019-01-19 11:00:00","1000.8","3.133",null,null],
    [40134,"2019-01-19 11:15:00","1000.4","3.07",null,null],
    [40135,"2019-01-19 11:30:00","1000.1","3.25",null,null],
    [40136,"2019-01-19 11:45:00","999.875","3.627",null,null],
    [40137,"2019-01-19 12:00:00","999.575","3.697",null,null],
    [40138,"2019-01-19 12:15:00","999.275","3.853",null,null],
    [40139,"2019-01-19 12:30:00","999.225","3.947",null,null],
    [40140,"2019-01-19 12:45:00","998.925","4.033",null,null],
    [40141,"2019-01-19 13:00:00","998.875","4.023",null,null],
    [40142,"2019-01-19 13:15:00","998.575","3.987",null,null],
    [40143,"2019-01-19 13:30:00","998.525","4.117",null,null],
    [40144,"2019-01-19 13:45:00","998.275","4.103",null,null],
    [40145,"2019-01-19 14:00:00","998.1","4.093",null,null],
    [40146,"2019-01-19 14:15:00","997.575","3.953",null,null],
    [40147,"2019-01-19 14:30:00","997.35","3.813",null,null],
    [40148,"2019-01-19 14:45:00","996.925","3.877",null,null],
    [40149,"2019-01-19 15:00:00","996.625","3.883",null,null],
    [40150,"2019-01-19 15:15:00","996.625","3.783",null,null],
    [40151,"2019-01-19 15:30:00","996.575","3.913",null,null],
    [40152,"2019-01-19 15:45:00","996.175","3.75",null,null],
    [40153,"2019-01-19 16:00:00","996.275","3.783",null,null],
    [40154,"2019-01-19 16:15:00","996","3.877",null,null],
    [40155,"2019-01-19 16:30:00","995.7","4.173",null,null],
    [40156,"2019-01-19 16:45:00","995.525","4.463",null,null],
    [40157,"2019-01-19 17:00:00","995.35","4.593",null,null],
    [40158,"2019-01-19 17:15:00","995.225","4.837",null,null],
    [40159,"2019-01-19 17:30:00","995.05","4.65",null,null],
    [40160,"2019-01-19 17:45:00","994.875","4.783",null,null],
    [40161,"2019-01-19 18:00:00","994.625","4.407",null,null],
    [40162,"2019-01-19 18:15:00","994.525","4.383",null,null],
    [40163,"2019-01-19 18:30:00","994.225","4.39",null,null],
    [40164,"2019-01-19 18:45:00","994.1","4.5",null,null],
    [40165,"2019-01-19 19:00:00","994.05","4.377",null,null],
    [40166,"2019-01-19 19:15:00","993.875","4.377",null,null],
    [40167,"2019-01-19 19:30:00","993.625","3.993",null,null],
    [40168,"2019-01-19 19:45:00","993.4","3.563",null,null],
    [40169,"2019-01-19 20:00:00","993.45","3.383",null,null],
    [40170,"2019-01-19 20:15:00","993.35","3.32",null,null],
    [40171,"2019-01-19 20:30:00","993.225","3.593",null,null],
    [40172,"2019-01-19 20:45:00","993.35","3.953",null,null],
    [40173,"2019-01-19 21:00:00","993.225","4.033",null,null],
    [40174,"2019-01-19 21:15:00","993.225","4.057",null,null],
    [40175,"2019-01-19 21:30:00","993.175","4.047",null,null],
    [40176,"2019-01-19 21:45:00","993.275","4.127",null,null],
    [40177,"2019-01-19 22:00:00","993.05","3.43",null,null],
    [40178,"2019-01-19 22:15:00","993.275","3.14",null,null],
    [40179,"2019-01-19 22:30:00","993.1","2.913",null,null],
    [40180,"2019-01-19 22:45:00","993.225","2.633",null,null],
    [40181,"2019-01-19 23:00:00","993.4","2.523",null,null],
    [40182,"2019-01-19 23:15:00","993.4","2.64",null,null],
    [40183,"2019-01-19 23:30:00","993.45","2.407",null,null],
    [40184,"2019-01-19 23:45:00","993.525","2.203",null,null],
    [40185,"2019-01-20 00:00:00","993.875","2.07",null,null],
    [40186,"2019-01-20 00:15:00","993.95","1.783",null,null],
    [40187,"2019-01-20 00:30:00","993.775","1.407",null,null],
    [40188,"2019-01-20 00:45:00","993.875","1.343",null,null],
    [40189,"2019-01-20 01:00:00","994.175","1.297",null,null],
    [40190,"2019-01-20 01:15:00","994.3","1.04",null,null],
    [40191,"2019-01-20 01:30:00","994.525","0.9",null,null],
    [40192,"2019-01-20 01:45:00","994.65","0.64",null,null],
    [40193,"2019-01-20 02:00:00","995.05","0.533",null,null],
    [40194,"2019-01-20 02:15:00","994.95","0.407",null,null],
    [40195,"2019-01-20 02:30:00","995.225","0.267",null,null],
    [40196,"2019-01-20 02:45:00","995.475","0.127",null,null],
    [40197,"2019-01-20 03:00:00","995.75","0.063",null,null],
    [40198,"2019-01-20 03:15:00","995.75","0.057",null,null],
    [40199,"2019-01-20 03:30:00","996.05","0.033",null,null],
    [40200,"2019-01-20 03:45:00","996.125","-0.007",null,null],
    [40201,"2019-01-20 04:00:00","996.475","-0.123",null,null],
    [40202,"2019-01-20 04:15:00","996.4","-0.217",null,null],
    [40203,"2019-01-20 04:30:00","996.575","-0.31",null,null],
    [40204,"2019-01-20 04:45:00","996.65","-0.39",null,null],
    [40205,"2019-01-20 05:00:00","996.825","-0.397",null,null],
    [40206,"2019-01-20 05:15:00","996.875","-0.39",null,null],
    [40207,"2019-01-20 05:30:00","997","-0.303",null,null],
    [40208,"2019-01-20 05:45:00","997.05","-0.217",null,null],
    [40209,"2019-01-20 06:00:00","997.05","-0.32",null,null],
    [40210,"2019-01-20 06:15:00","996.775","-0.373",null,null],
    [40211,"2019-01-20 06:30:00","996.7","-0.43",null,null],
    [40212,"2019-01-20 06:45:00","996.575","-0.407",null,null],
    [40213,"2019-01-20 07:00:00","996.4","-0.397",null,null],
    [40214,"2019-01-20 07:15:00","996.35","-0.443",null,null],
    [40215,"2019-01-20 07:30:00","996.225","-0.453",null,null],
    [40216,"2019-01-20 07:45:00","996.125","-0.437",null,null],
    [40217,"2019-01-20 08:00:00","995.925","-0.31",null,null],
    [40218,"2019-01-20 08:15:00","995.925","-0.24",null,null],
    [40219,"2019-01-20 08:30:00","995.925","-0.203",null,null],
    [40220,"2019-01-20 08:45:00","995.4","-0.263",null,null],
    [40221,"2019-01-20 09:00:00","995.35","-0.163",null,null],
    [40222,"2019-01-20 09:15:00","995.3","-0.087",null,null],
    [40223,"2019-01-20 09:30:00","995.175","0",null,null],
    [40224,"2019-01-20 09:45:00","995.225","0",null,null],
    [40225,"2019-01-20 10:00:00","995.05","-0.023",null,null],
    [40226,"2019-01-20 10:15:00","995","0.093",null,null],
    [40227,"2019-01-20 10:30:00","994.75","0.26",null,null],
    [40228,"2019-01-20 10:45:00","994.75","0.533",null,null],
    [40229,"2019-01-20 11:00:00","994.8","0.743",null,null],
    [40230,"2019-01-20 11:15:00","994.65","0.807",null,null],
    [40231,"2019-01-20 11:30:00","994.525","0.837",null,null],
    [40232,"2019-01-20 11:45:00","994.525","0.813",null,null],
    [40233,"2019-01-20 12:00:00","994.4","0.603",null,null],
    [40234,"2019-01-20 12:15:00","994.4","0.633",null,null],
    [40235,"2019-01-20 12:30:00","994.35","0.47",null,null],
    [40236,"2019-01-20 12:45:00","994.525","0.547",null,null],
    [40237,"2019-01-20 13:00:00","994.35","0.75",null,null],
    [40238,"2019-01-20 13:15:00","994.4","1",null,null],
    [40239,"2019-01-20 13:30:00","994.75","1.93",null,null],
    [40240,"2019-01-20 13:45:00","994.875","2.273",null,null],
    [40241,"2019-01-20 14:00:00","995","2.093",null,null],
    [40242,"2019-01-20 14:15:00","995.225","2.127",null,null],
    [40243,"2019-01-20 14:30:00","995.35","2.023",null,null],
    [40244,"2019-01-20 14:45:00","995.75","2.227",null,null],
    [40245,"2019-01-20 15:00:00","995.925","2.237",null,null],
    [40246,"2019-01-20 15:15:00","996.275","2.22",null,null],
    [40247,"2019-01-20 15:30:00","996.4","2.22",null,null],
    [40248,"2019-01-20 15:45:00","996.7","2.127",null,null],
    [40249,"2019-01-20 16:00:00","997.225","2.22",null,null],
    [40250,"2019-01-20 16:15:00","997.575","2.307",null,null],
    [40251,"2019-01-20 16:30:00","998","2.32",null,null],
    [40252,"2019-01-20 16:45:00","998.35","2.283",null,null],
    [40253,"2019-01-20 17:00:00","998.75","2.087",null,null],
    [40254,"2019-01-20 17:15:00","999","2.173",null,null],
    [40255,"2019-01-20 17:30:00","999.4","2.33",null,null],
    [40256,"2019-01-20 17:45:00","999.575","2.603",null,null],
    [40257,"2019-01-20 18:00:00","1000.05","2.703",null,null],
    [40258,"2019-01-20 18:15:00","1000.05","2.837",null,null],
    [40259,"2019-01-20 18:30:00","1000.175","3.033",null,null],
    [40260,"2019-01-20 18:45:00","1000.35","3.017",null,null],
    [40261,"2019-01-20 19:00:00","1000.625","3.057",null,null],
    [40262,"2019-01-20 19:15:00","1000.625","3.313",null,null],
    [40263,"2019-01-20 19:30:00","1001","3.19",null,null],
    [40264,"2019-01-20 19:45:00","1000.8","3.033",null,null],
    [40265,"2019-01-20 20:00:00","1001.35","2.9",null,null],
    [40266,"2019-01-20 20:15:00","1001.275","3.14",null,null],
    [40267,"2019-01-20 20:30:00","1001.175","3.127",null,null],
    [40268,"2019-01-20 20:45:00","1001.05","2.533",null,null],
    [40269,"2019-01-20 21:00:00","1001.1","2.313",null,null],
    [40270,"2019-01-20 21:15:00","1001.4","2.453",null,null],
    [40271,"2019-01-20 21:30:00","1001.45","2.563",null,null],
    [40272,"2019-01-20 21:45:00","1001.225","2.54",null,null],
    [40273,"2019-01-20 22:00:00","1002.1","2.673",null,null],
    [40274,"2019-01-20 22:15:00","1002.45","2.773",null,null],
    [40275,"2019-01-20 22:30:00","1001.925","2.79",null,null],
    [40276,"2019-01-20 22:45:00","1002.1","2.953",null,null],
    [40277,"2019-01-20 23:00:00","1002.225","2.76",null,null],
    [40278,"2019-01-20 23:15:00","1002.8","2.383",null,null],
    [40279,"2019-01-20 23:30:00","1003.275","2.72",null,null],
    [40280,"2019-01-20 23:45:00","1003.175","2.477",null,null],
    [40281,"2019-01-21 00:00:00","1003.7","2.593",null,null],
    [40282,"2019-01-21 00:15:00","1003.925","2.563",null,null],
    [40283,"2019-01-21 00:30:00","1004.35","2.517",null,null],
    [40284,"2019-01-21 00:45:00","1004.525","2.44",null,null],
    [40285,"2019-01-21 01:00:00","1004.75","2.51",null,null],
    [40286,"2019-01-21 01:15:00","1004.625","2.51",null,null],
    [40287,"2019-01-21 01:30:00","1004.475","2.68",null,null],
    [40288,"2019-01-21 01:45:00","1004.875","2.773",null,null],
    [40289,"2019-01-21 02:00:00","1004.925","2.797",null,null],
    [40290,"2019-01-21 02:15:00","1005.275","2.657",null,null],
    [40291,"2019-01-21 02:30:00","1005.7","2.5",null,null],
    [40292,"2019-01-21 02:45:00","1006","2.26",null,null],
    [40293,"2019-01-21 03:00:00","1006.275","1.97",null,null],
    [40294,"2019-01-21 03:15:00","1006.1","2",null,null],
    [40295,"2019-01-21 03:30:00","1006.05","2.063",null,null],
    [40296,"2019-01-21 03:45:00","1006.4","2.25",null,null],
    [40297,"2019-01-21 04:00:00","1006.925","2.29",null,null],
    [40298,"2019-01-21 04:15:00","1007","2.51",null,null],
    [40299,"2019-01-21 04:30:00","1007","2.377",null,null],
    [40300,"2019-01-21 04:45:00","1007","2.283",null,null],
    [40301,"2019-01-21 05:00:00","1007.275","2.533",null,null],
    [40302,"2019-01-21 05:15:00","1007.35","2.617",null,null],
    [40303,"2019-01-21 05:30:00","1007.05","2.713",null,null],
    [40304,"2019-01-21 05:45:00","1006.8","2.807",null,null],
    [40305,"2019-01-21 06:00:00","1007","2.627",null,null],
    [40306,"2019-01-21 06:15:00","1006.575","2.587",null,null],
    [40307,"2019-01-21 06:30:00","1006.925","2.413",null,null],
    [40308,"2019-01-21 06:45:00","1006.8","2.44",null,null],
    [40309,"2019-01-21 07:00:00","1007.225","2.297",null,null],
    [40310,"2019-01-21 07:15:00","1007.875","2.25",null,null],
    [40311,"2019-01-21 07:30:00","1008.05","2.22",null,null],
    [40312,"2019-01-21 07:45:00","1008.35","2.227",null,null],
    [40313,"2019-01-21 08:00:00","1008.175","2.103",null,null],
    [40314,"2019-01-21 08:15:00","1008.05","2.157",null,null],
    [40315,"2019-01-21 08:30:00","1007.875","2.117",null,null],
    [40316,"2019-01-21 08:45:00","1008.175","2.14",null,null],
    [40317,"2019-01-21 09:00:00","1007.925","2.15",null,null],
    [40318,"2019-01-21 09:15:00","1008.05","2.203",null,null],
    [40319,"2019-01-21 09:30:00","1007.7","2.313",null,null],
    [40320,"2019-01-21 09:45:00","1007.8","1.97",null,null],
    [40321,"2019-01-21 10:00:00","1007.7","1.783",null,null],
    [40322,"2019-01-21 10:15:00","1008.05","2.07",null,null],
    [40323,"2019-01-21 10:30:00","1008.275","2.157",null,null],
    [40324,"2019-01-21 10:45:00","1008.525","2.33",null,null],
    [40325,"2019-01-21 11:00:00","1008.35","2.517",null,null],
    [40326,"2019-01-21 11:15:00","1008.25","2.68",null,null],
    [40327,"2019-01-21 11:30:00","1008.35","2.79",null,null],
    [40328,"2019-01-21 11:45:00","1008.45","2.807",null,null],
    [40329,"2019-01-21 12:00:00","1008.4","2.773",null,null],
    [40330,"2019-01-21 12:15:00","1008.35","2.703",null,null],
    [40331,"2019-01-21 12:30:00","1008.625","2.75",null,null],
    [40332,"2019-01-21 12:45:00","1008.575","2.813",null,null],
    [40333,"2019-01-21 13:00:00","1008.8","3",null,null],
    [40334,"2019-01-21 13:15:00","1008.75","3",null,null],
    [40335,"2019-01-21 13:30:00","1008.525","3.697",null,null],
    [40336,"2019-01-21 13:45:00","1008.575","3.9",null,null],
    [40337,"2019-01-21 14:00:00","1008.775","3.76",null,null],
    [40338,"2019-01-21 14:15:00","1008.65","3.843",null,null],
    [40339,"2019-01-21 14:30:00","1008.65","3.447",null,null],
    [40340,"2019-01-21 14:45:00","1008.825","4.383",null,null],
    [40341,"2019-01-21 15:00:00","1009.125","4.343",null,null],
    [40342,"2019-01-21 15:15:00","1009.1","4.103",null,null],
    [40343,"2019-01-21 15:30:00","1009","3.843",null,null],
    [40344,"2019-01-21 15:45:00","1008.95","3.807",null,null],
    [40345,"2019-01-21 16:00:00","1009.175","3.627",null,null],
    [40346,"2019-01-21 16:15:00","1009.075","3.767",null,null],
    [40347,"2019-01-21 16:30:00","1008.875","3.657",null,null],
    [40348,"2019-01-21 16:45:00","1009.1","4.26",null,null],
    [40349,"2019-01-21 17:00:00","1009.3","4.977",null,null],
    [40350,"2019-01-21 17:15:00","1009.175","5.51",null,null],
    [40351,"2019-01-21 17:30:00","1009.25","5.313",null,null],
    [40352,"2019-01-21 17:45:00","1009.35","5.463",null,null],
    [40353,"2019-01-21 18:00:00","1009.775","4.837",null,null],
    [40354,"2019-01-21 18:15:00","1009.7","5.127",null,null],
    [40355,"2019-01-21 18:30:00","1009.6","4.993",null,null],
    [40356,"2019-01-21 18:45:00","1009.35","5.237",null,null],
    [40357,"2019-01-21 19:00:00","1009.525","5.843",null,null],
    [40358,"2019-01-21 19:15:00","1009.65","6.117",null,null],
    [40359,"2019-01-21 19:30:00","1009.7","6.093",null,null],
    [40360,"2019-01-21 19:45:00","1009.6","5.977",null,null],
    [40361,"2019-01-21 20:00:00","1010.125","5.773",null,null],
    [40362,"2019-01-21 20:15:00","1010.125","5.923",null,null],
    [40363,"2019-01-21 20:30:00","1010.175","5.673",null,null],
    [40364,"2019-01-21 20:45:00","1009.9","5.343",null,null],
    [40365,"2019-01-21 21:00:00","1010.35","5.58",null,null],
    [40366,"2019-01-21 21:15:00","1010.25","5.867",null,null],
    [40367,"2019-01-21 21:30:00","1010.175","5.867",null,null],
    [40368,"2019-01-21 21:45:00","1010","5.963",null,null],
    [40369,"2019-01-21 22:00:00","1010.35","5.93",null,null],
    [40370,"2019-01-21 22:15:00","1010.3","5.657",null,null],
    [40371,"2019-01-21 22:30:00","1010.35","4.157",null,null],
    [40372,"2019-01-21 22:45:00","1010.9","4.407",null,null],
    [40373,"2019-01-21 23:00:00","1011.075","4.68",null,null],
    [40374,"2019-01-21 23:15:00","1010.825","4.877",null,null],
    [40375,"2019-01-21 23:30:00","1010.775","4.663",null,null],
    [40376,"2019-01-21 23:45:00","1010.625","4.25",null,null],
    [40377,"2019-01-22 00:00:00","1010.6","3.76",null,null],
    [40378,"2019-01-22 00:15:00","1010.55","3.047",null,null],
    [40379,"2019-01-22 00:30:00","1010.45","2.947",null,null],
    [40380,"2019-01-22 00:45:00","1010.525","2.797",null,null],
    [40381,"2019-01-22 01:00:00","1010.45","2.853",null,null],
    [40382,"2019-01-22 01:15:00","1010.225","2.853",null,null],
    [40383,"2019-01-22 01:30:00","1010.225","2.963",null,null],
    [40384,"2019-01-22 01:45:00","1010.3","3.057",null,null],
    [40385,"2019-01-22 02:00:00","1010.3","3.047",null,null],
    [40386,"2019-01-22 02:15:00","1010.225","2.72",null,null],
    [40387,"2019-01-22 02:30:00","1010.4","2.72",null,null],
    [40388,"2019-01-22 02:45:00","1010.125","2.867",null,null],
    [40389,"2019-01-22 03:00:00","1010.05","2.853",null,null],
    [40390,"2019-01-22 03:15:00","1010.1","3.197",null,null],
    [40391,"2019-01-22 03:30:00","1010.075","3.243",null,null],
    [40392,"2019-01-22 03:45:00","1009.925","3.093",null,null],
    [40393,"2019-01-22 04:00:00","1009.875","3.297",null,null],
    [40394,"2019-01-22 04:15:00","1009.575","3.57",null,null],
    [40395,"2019-01-22 04:30:00","1009.8","3.657",null,null],
    [40396,"2019-01-22 04:45:00","1009.775","3.413",null,null],
    [40397,"2019-01-22 05:00:00","1009.6","3.047",null,null],
    [40398,"2019-01-22 05:15:00","1009.525","2.86",null,null],
    [40399,"2019-01-22 05:30:00","1009.4","2.713",null,null],
    [40400,"2019-01-22 05:45:00","1009.525","2.593",null,null],
    [40401,"2019-01-22 06:00:00","1009.35","3.07",null,null],
    [40402,"2019-01-22 06:15:00","1009.175","3.423",null,null],
    [40403,"2019-01-22 06:30:00","1009.225","3.19",null,null],
    [40404,"2019-01-22 06:45:00","1009.05","2.907",null,null],
    [40405,"2019-01-22 07:00:00","1009","2.843",null,null],
    [40406,"2019-01-22 07:15:00","1009","2.97",null,null],
    [40407,"2019-01-22 07:30:00","1008.875","2.89",null,null],
    [40408,"2019-01-22 07:45:00","1008.575","2.813",null,null],
    [40409,"2019-01-22 08:00:00","1008.525","2.79",null,null],
    [40410,"2019-01-22 08:15:00","1008.35","2.627",null,null],
    [40411,"2019-01-22 08:30:00","1008.1","2.587",null,null],
    [40412,"2019-01-22 08:45:00","1008.175","2.657",null,null],
    [40413,"2019-01-22 09:00:00","1008.05","2.773",null,null],
    [40414,"2019-01-22 09:15:00","1007.75","2.773",null,null],
    [40415,"2019-01-22 09:30:00","1007.75","2.813",null,null],
    [40416,"2019-01-22 09:45:00","1007.6","3.063",null,null],
    [40417,"2019-01-22 10:00:00","1007.425","3.22",null,null],
    [40418,"2019-01-22 10:15:00","1007.4","3.307",null,null],
    [40419,"2019-01-22 10:30:00","1007.35","3.18",null,null],
    [40420,"2019-01-22 10:45:00","1007.05","2.97",null,null],
    [40421,"2019-01-22 11:00:00","1007.1","2.813",null,null],
    [40422,"2019-01-22 11:15:00","1006.825","2.68",null,null],
    [40423,"2019-01-22 11:30:00","1006.875","2.617",null,null],
    [40424,"2019-01-22 11:45:00","1006.75","2.587",null,null],
    [40425,"2019-01-22 12:00:00","1006.8","2.72",null,null],
    [40426,"2019-01-22 12:15:00","1006.575","2.923",null,null],
    [40427,"2019-01-22 12:30:00","1006.4","3.093",null,null],
    [40428,"2019-01-22 12:45:00","1006.35","3.18",null,null],
    [40429,"2019-01-22 13:00:00","1006.275","3.283",null,null],
    [40430,"2019-01-22 13:15:00","1006.05","3.877",null,null],
    [40431,"2019-01-22 13:30:00","1006.05","4.367",null,null],
    [40432,"2019-01-22 13:45:00","1006","4.5",null,null],
    [40433,"2019-01-22 14:00:00","1005.775","4.533",null,null],
    [40434,"2019-01-22 14:15:00","1005.775","4.673",null,null],
    [40435,"2019-01-22 14:30:00","1005.65","4.563",null,null],
    [40436,"2019-01-22 14:45:00","1005.775","4.57",null,null],
    [40437,"2019-01-22 15:00:00","1005.65","4.743",null,null],
    [40438,"2019-01-22 15:15:00","1005.7","4.923",null,null],
    [40439,"2019-01-22 15:30:00","1005.4","5.093",null,null],
    [40440,"2019-01-22 15:45:00","1005.35","5.237",null,null],
    [40441,"2019-01-22 16:00:00","1005.35","5.353",null,null],
    [40442,"2019-01-22 16:15:00","1005.35","5.69",null,null],
    [40443,"2019-01-22 16:30:00","1005.35","6.173",null,null],
    [40444,"2019-01-22 16:45:00","1005.3","6.69",null,null],
    [40445,"2019-01-22 17:00:00","1005.3","7.017",null,null],
    [40446,"2019-01-22 17:15:00","1004.95","7.023",null,null],
    [40447,"2019-01-22 17:30:00","1004.875","6.877",null,null],
    [40448,"2019-01-22 17:45:00","1004.825","6.673",null,null],
    [40449,"2019-01-22 18:00:00","1004.95","6.43",null,null],
    [40450,"2019-01-22 18:15:00","1004.95","6.36",null,null],
    [40451,"2019-01-22 18:30:00","1005","6.477",null,null],
    [40452,"2019-01-22 18:45:00","1004.95","6.367",null,null],
    [40453,"2019-01-22 19:00:00","1004.825","5.72",null,null],
    [40454,"2019-01-22 19:15:00","1004.875","5.69",null,null],
    [40455,"2019-01-22 19:30:00","1004.875","5.923",null,null],
    [40456,"2019-01-22 19:45:00","1005.125","6.08",null,null],
    [40457,"2019-01-22 20:00:00","1005.225","6.33",null,null],
    [40458,"2019-01-22 20:15:00","1005.225","6.227",null,null],
    [40459,"2019-01-22 20:30:00","1005.3","5.813",null,null],
    [40460,"2019-01-22 20:45:00","1005.35","5.413",null,null],
    [40461,"2019-01-22 21:00:00","1005.4","5.477",null,null],
    [40462,"2019-01-22 21:15:00","1005.3","5.673",null,null],
    [40463,"2019-01-22 21:30:00","1005.475","5.813",null,null],
    [40464,"2019-01-22 21:45:00","1005.575","6.117",null,null],
    [40465,"2019-01-22 22:00:00","1005.65","6.127",null,null],
    [40466,"2019-01-22 22:15:00","1005.7","5.907",null,null],
    [40467,"2019-01-22 22:30:00","1005.7","5.463",null,null],
    [40468,"2019-01-22 22:45:00","1005.775","5.493",null,null],
    [40469,"2019-01-22 23:00:00","1005.875","5.783",null,null],
    [40470,"2019-01-22 23:15:00","1005.95","5.767",null,null],
    [40471,"2019-01-22 23:30:00","1005.95","5.69",null,null],
    [40472,"2019-01-22 23:45:00","1006.05","5.627",null,null],
    [40473,"2019-01-23 00:00:00","1006.3","5.227",null,null],
    [40474,"2019-01-23 00:15:00","1006.3","4.867",null,null],
    [40475,"2019-01-23 00:30:00","1006.45","4.633",null,null],
    [40476,"2019-01-23 00:45:00","1006.35","4.533",null,null],
    [40477,"2019-01-23 01:00:00","1006.4","4.44",null,null],
    [40478,"2019-01-23 01:15:00","1006.45","4.44",null,null],
    [40479,"2019-01-23 01:30:00","1006.525","4.383",null,null],
    [40480,"2019-01-23 01:45:00","1006.6","4.213",null,null],
    [40481,"2019-01-23 02:00:00","1006.95","4",null,null],
    [40482,"2019-01-23 02:15:00","1007.05","3.75",null,null],
    [40483,"2019-01-23 02:30:00","1007.125","3.447",null,null],
    [40484,"2019-01-23 02:45:00","1007.125","3.25",null,null],
    [40485,"2019-01-23 03:00:00","1007.35","3.213",null,null],
    [40486,"2019-01-23 03:15:00","1007.525","3.173",null,null],
    [40487,"2019-01-23 03:30:00","1007.525","2.853",null,null],
    [40488,"2019-01-23 03:45:00","1007.75","2.72",null,null],
    [40489,"2019-01-23 04:00:00","1007.875","2.627",null,null],
    [40490,"2019-01-23 04:15:00","1007.925","2.47",null,null],
    [40491,"2019-01-23 04:30:00","1008.1","2.383",null,null],
    [40492,"2019-01-23 04:45:00","1007.925","2.25",null,null],
    [40493,"2019-01-23 05:00:00","1008.4","2.197",null,null],
    [40494,"2019-01-23 05:15:00","1008.625","2.093",null,null],
    [40495,"2019-01-23 05:30:00","1008.625","2.01",null,null],
    [40496,"2019-01-23 05:45:00","1008.525","1.907",null,null],
    [40497,"2019-01-23 06:00:00","1008.575","1.86",null,null],
    [40498,"2019-01-23 06:15:00","1008.475","1.783",null,null],
    [40499,"2019-01-23 06:30:00","1008.75","1.657",null,null],
    [40500,"2019-01-23 06:45:00","1008.875","1.51",null,null],
    [40501,"2019-01-23 07:00:00","1008.95","1.423",null,null],
    [40502,"2019-01-23 07:15:00","1009","1.4",null,null],
    [40503,"2019-01-23 07:30:00","1009.075","1.383",null,null],
    [40504,"2019-01-23 07:45:00","1009","1.383",null,null],
    [40505,"2019-01-23 08:00:00","1009.35","1.383",null,null],
    [40506,"2019-01-23 08:15:00","1009.525","1.353",null,null],
    [40507,"2019-01-23 08:30:00","1009.6","1.377",null,null],
    [40508,"2019-01-23 08:45:00","1009.575","1.343",null,null],
    [40509,"2019-01-23 09:00:00","1009.75","1.307",null,null],
    [40510,"2019-01-23 09:15:00","1009.9","1.19",null,null],
    [40511,"2019-01-23 09:30:00","1010.075","1.057",null,null],
    [40512,"2019-01-23 09:45:00","1010.3","1.017",null,null],
    [40513,"2019-01-23 10:00:00","1010.55","1.023",null,null],
    [40514,"2019-01-23 10:15:00","1010.6","0.963",null,null],
    [40515,"2019-01-23 10:30:00","1010.775","1.017",null,null],
    [40516,"2019-01-23 10:45:00","1010.825","1.07",null,null],
    [40517,"2019-01-23 11:00:00","1011.1","1.103",null,null],
    [40518,"2019-01-23 11:15:00","1011.125","1.023",null,null],
    [40519,"2019-01-23 11:30:00","1011.25","0.977",null,null],
    [40520,"2019-01-23 11:45:00","1011.125","1.017",null,null],
    [40521,"2019-01-23 12:00:00","1011.125","1.023",null,null],
    [40522,"2019-01-23 12:15:00","1011.35","1.11",null,null],
    [40523,"2019-01-23 12:30:00","1011.425","1.163",null,null],
    [40524,"2019-01-23 12:45:00","1011.475","1.197",null,null],
    [40525,"2019-01-23 13:00:00","1011.575","1.267",null,null],
    [40526,"2019-01-23 13:15:00","1011.55","1.243",null,null],
    [40527,"2019-01-23 13:30:00","1011.625","1.25",null,null],
    [40528,"2019-01-23 13:45:00","1011.65","1.19",null,null],
    [40529,"2019-01-23 14:00:00","1011.65","1.243",null,null],
    [40530,"2019-01-23 14:15:00","1011.775","1.39",null,null],
    [40531,"2019-01-23 14:30:00","1011.775","1.603",null,null],
    [40532,"2019-01-23 14:45:00","1011.775","1.773",null,null],
    [40533,"2019-01-23 15:00:00","1012","1.877",null,null],
    [40534,"2019-01-23 15:15:00","1011.925","1.907",null,null],
    [40535,"2019-01-23 15:30:00","1011.925","2.08",null,null],
    [40536,"2019-01-23 15:45:00","1012","2.297",null,null],
    [40537,"2019-01-23 16:00:00","1012.175","2.61",null,null],
    [40538,"2019-01-23 16:15:00","1012.275","2.853",null,null],
    [40539,"2019-01-23 16:30:00","1012.275","2.97",null,null],
    [40540,"2019-01-23 16:45:00","1012.45","2.83",null,null],
    [40541,"2019-01-23 17:00:00","1012.35","2.773",null,null],
    [40542,"2019-01-23 17:15:00","1012.4","2.75",null,null],
    [40543,"2019-01-23 17:30:00","1012.225","2.663",null,null],
    [40544,"2019-01-23 17:45:00","1012.35","2.627",null,null],
    [40545,"2019-01-23 18:00:00","1012.4","2.487",null,null],
    [40546,"2019-01-23 18:15:00","1012.35","2.4",null,null],
    [40547,"2019-01-23 18:30:00","1012.225","2.477",null,null],
    [40548,"2019-01-23 18:45:00","1012.275","2.563",null,null],
    [40549,"2019-01-23 19:00:00","1012.175","2.673",null,null],
    [40550,"2019-01-23 19:15:00","1012.275","2.72",null,null],
    [40551,"2019-01-23 19:30:00","1012.275","2.813",null,null],
    [40552,"2019-01-23 19:45:00","1012.175","2.837",null,null],
    [40553,"2019-01-23 20:00:00","1012.275","2.94",null,null],
    [40554,"2019-01-23 20:15:00","1012.225","2.94",null,null],
    [40555,"2019-01-23 20:30:00","1012.075","2.86",null,null],
    [40556,"2019-01-23 20:45:00","1012.05","2.797",null,null],
    [40557,"2019-01-23 21:00:00","1011.875","2.83",null,null],
    [40558,"2019-01-23 21:15:00","1011.8","2.737",null,null],
    [40559,"2019-01-23 21:30:00","1011.8","2.64",null,null],
    [40560,"2019-01-23 21:45:00","1011.625","2.587",null,null],
    [40561,"2019-01-23 22:00:00","1011.7","2.54",null,null],
    [40562,"2019-01-23 22:15:00","1011.525","2.487",null,null],
    [40563,"2019-01-23 22:30:00","1011.35","2.587",null,null],
    [40564,"2019-01-23 22:45:00","1011.225","2.5",null,null],
    [40565,"2019-01-23 23:00:00","1011.1","2.51",null,null],
    [40566,"2019-01-23 23:15:00","1010.925","2.477",null,null],
    [40567,"2019-01-23 23:30:00","1010.925","2.54",null,null],
    [40568,"2019-01-23 23:45:00","1010.875","2.58",null,null],
    [40569,"2019-01-24 00:00:00","1010.7","2.593",null,null],
    [40570,"2019-01-24 00:15:00","1010.525","2.593",null,null],
    [40571,"2019-01-24 00:30:00","1010.45","2.603",null,null],
    [40572,"2019-01-24 00:45:00","1010.4","2.587",null,null],
    [40573,"2019-01-24 01:00:00","1010.35","2.533",null,null],
    [40574,"2019-01-24 01:15:00","1010.05","2.343",null,null],
    [40575,"2019-01-24 01:30:00","1010.05","2.203",null,null],
    [40576,"2019-01-24 01:45:00","1009.9","2.127",null,null],
    [40577,"2019-01-24 02:00:00","1009.625","2.057",null,null],
    [40578,"2019-01-24 02:15:00","1009.7","2.017",null,null],
    [40579,"2019-01-24 02:30:00","1009.4","2.057",null,null],
    [40580,"2019-01-24 02:45:00","1009.625","2.01",null,null],
    [40581,"2019-01-24 03:00:00","1009.4","1.993",null,null],
    [40582,"2019-01-24 03:15:00","1009.25","2.117",null,null],
    [40583,"2019-01-24 03:30:00","1009.275","2.19",null,null],
    [40584,"2019-01-24 03:45:00","1009.275","2.39",null,null],
    [40585,"2019-01-24 04:00:00","1008.925","2.64",null,null],
    [40586,"2019-01-24 04:15:00","1008.7","2.65",null,null],
    [40587,"2019-01-24 04:30:00","1008.75","2.487",null,null],
    [40588,"2019-01-24 04:45:00","1008.75","2.407",null,null],
    [40589,"2019-01-24 05:00:00","1008.7","2.533",null,null],
    [40590,"2019-01-24 05:15:00","1008.45","2.51",null,null],
    [40591,"2019-01-24 05:30:00","1008.4","2.713",null,null],
    [40592,"2019-01-24 05:45:00","1008.175","2.853",null,null],
    [40593,"2019-01-24 06:00:00","1007.75","2.587",null,null],
    [40594,"2019-01-24 06:15:00","1007.4","2.423",null,null],
    [40595,"2019-01-24 06:30:00","1007.175","2.163",null,null],
    [40596,"2019-01-24 06:45:00","1007.1","2.01",null,null],
    [40597,"2019-01-24 07:00:00","1007.05","2.017",null,null],
    [40598,"2019-01-24 07:15:00","1006.625","2.023",null,null],
    [40599,"2019-01-24 07:30:00","1006.275","1.993",null,null],
    [40600,"2019-01-24 07:45:00","1005.8","1.907",null,null],
    [40601,"2019-01-24 08:00:00","1005.625","1.807",null,null],
    [40602,"2019-01-24 08:15:00","1005.225","1.697",null,null],
    [40603,"2019-01-24 08:30:00","1004.75","1.61",null,null],
    [40604,"2019-01-24 08:45:00","1004.4","1.463",null,null],
    [40605,"2019-01-24 09:00:00","1004","1.423",null,null],
    [40606,"2019-01-24 09:15:00","1003.625","1.43",null,null],
    [40607,"2019-01-24 09:30:00","1003.175","1.313",null,null],
    [40608,"2019-01-24 09:45:00","1002.875","1.26",null,null],
    [40609,"2019-01-24 10:00:00","1002.525","1.307",null,null],
    [40610,"2019-01-24 10:15:00","1002","1.343",null,null],
    [40611,"2019-01-24 10:30:00","1001.575","1.36",null,null],
    [40612,"2019-01-24 10:45:00","1001.1","1.703",null,null],
    [40613,"2019-01-24 11:00:00","1000.7","2.057",null,null],
    [40614,"2019-01-24 11:15:00","1000.275","2.593",null,null],
    [40615,"2019-01-24 11:30:00","1000.35","2.907",null,null],
    [40616,"2019-01-24 11:45:00","1000.1","3.127",null,null],
    [40617,"2019-01-24 12:00:00","999.45","3.237",null,null],
    [40618,"2019-01-24 12:15:00","999.175","3.243",null,null],
    [40619,"2019-01-24 12:30:00","998.8","3.32",null,null],
    [40620,"2019-01-24 12:45:00","998.225","3.517",null,null],
    [40621,"2019-01-24 13:00:00","997.625","3.773",null,null],
    [40622,"2019-01-24 13:15:00","997.175","4.057",null,null],
    [40623,"2019-01-24 13:30:00","996.875","4.43",null,null],
    [40624,"2019-01-24 13:45:00","996.7","4.97",null,null],
    [40625,"2019-01-24 14:00:00","996.525","5.117",null,null],
    [40626,"2019-01-24 14:15:00","996.45","5.213",null,null],
    [40627,"2019-01-24 14:30:00","995.625","4.993",null,null],
    [40628,"2019-01-24 14:45:00","994.925","4.767",null,null],
    [40629,"2019-01-24 15:00:00","994.225","4.54",null,null],
    [40630,"2019-01-24 15:15:00","994.175","4.377",null,null],
    [40631,"2019-01-24 15:30:00","994.625","5.157",null,null],
    [40632,"2019-01-24 15:45:00","995.05","5.063",null,null],
    [40633,"2019-01-24 16:00:00","994.875","4.877",null,null],
    [40634,"2019-01-24 16:15:00","994.575","4.86",null,null],
    [40635,"2019-01-24 16:30:00","994.925","5.14",null,null],
    [40636,"2019-01-24 16:45:00","994.575","5.117",null,null],
    [40637,"2019-01-24 17:00:00","994.275","5.33",null,null],
    [40638,"2019-01-24 17:15:00","993.7","5.68",null,null],
    [40639,"2019-01-24 17:30:00","994.1","5.163",null,null],
    [40640,"2019-01-24 17:45:00","994.4","5.407",null,null],
    [40641,"2019-01-24 18:00:00","994.925","5.737",null,null],
    [40642,"2019-01-24 18:15:00","994.525","5.523",null,null],
    [40643,"2019-01-24 18:30:00","994.1","5.343",null,null],
    [40644,"2019-01-24 18:45:00","994","5.65",null,null],
    [40645,"2019-01-24 19:00:00","994.1","5.883",null,null],
    [40646,"2019-01-24 19:15:00","993.75","5.743",null,null],
    [40647,"2019-01-24 19:30:00","993.875","5.883",null,null],
    [40648,"2019-01-24 19:45:00","993.625","5.593",null,null],
    [40649,"2019-01-24 20:00:00","993.75","5.43",null,null],
    [40650,"2019-01-24 20:15:00","993.575","6.337",null,null],
    [40651,"2019-01-24 20:30:00","993.75","6.947",null,null],
    [40652,"2019-01-24 20:45:00","993.875","7.15",null,null],
    [40653,"2019-01-24 21:00:00","993.525","7.44",null,null],
    [40654,"2019-01-24 21:15:00","993.7","8.307",null,null],
    [40655,"2019-01-24 21:30:00","993.4","7.767",null,null],
    [40656,"2019-01-24 21:45:00","993.05","7.01",null,null],
    [40657,"2019-01-24 22:00:00","993.35","7.19",null,null],
    [40658,"2019-01-24 22:15:00","993.225","6.703",null,null],
    [40659,"2019-01-24 22:30:00","993.275","6.533",null,null],
    [40660,"2019-01-24 22:45:00","993.4","7.29",null,null],
    [40661,"2019-01-24 23:00:00","993.225","5.987",null,null],
    [40662,"2019-01-24 23:15:00","993.45","6.82",null,null],
    [40663,"2019-01-24 23:30:00","993.275","6.243",null,null],
    [40664,"2019-01-24 23:45:00","993.275","6.283",null,null],
    [40665,"2019-01-25 00:00:00","993.175","5.947",null,null],
    [40666,"2019-01-25 00:15:00","993.175","5.813",null,null],
    [40667,"2019-01-25 00:30:00","993.05","5.72",null,null],
    [40668,"2019-01-25 00:45:00","992.8","5.523",null,null],
    [40669,"2019-01-25 01:00:00","992.8","5.343",null,null],
    [40670,"2019-01-25 01:15:00","992.575","4.79",null,null],
    [40671,"2019-01-25 01:30:00","992.625","4.64",null,null],
    [40672,"2019-01-25 01:45:00","992.575","4.463",null,null],
    [40673,"2019-01-25 02:00:00","992.575","4.203",null,null],
    [40674,"2019-01-25 02:15:00","992.175","3.627",null,null],
    [40675,"2019-01-25 02:30:00","992.05","3.08",null,null],
    [40676,"2019-01-25 02:45:00","992","2.413",null,null],
    [40677,"2019-01-25 03:00:00","992.1","2.267",null,null],
    [40678,"2019-01-25 03:15:00","991.875","2.01",null,null],
    [40679,"2019-01-25 03:30:00","991.525","1.977",null,null],
    [40680,"2019-01-25 03:45:00","991.475","1.743",null,null],
    [40681,"2019-01-25 04:00:00","991.525","1.737",null,null],
    [40682,"2019-01-25 04:15:00","991.4","1.68",null,null],
    [40683,"2019-01-25 04:30:00","991.45","1.627",null,null],
    [40684,"2019-01-25 04:45:00","991.25","1.57",null,null],
    [40685,"2019-01-25 05:00:00","991.35","1.39",null,null],
    [40686,"2019-01-25 05:15:00","991.225","1.087",null,null],
    [40687,"2019-01-25 05:30:00","991.35","0.807",null,null],
    [40688,"2019-01-25 05:45:00","990.95","0.68",null,null],
    [40689,"2019-01-25 06:00:00","991.35","0.603",null,null],
    [40690,"2019-01-25 06:15:00","991.175","0.547",null,null],
    [40691,"2019-01-25 06:30:00","991.3","0.5",null,null],
    [40692,"2019-01-25 06:45:00","991.3","0.453",null,null],
    [40693,"2019-01-25 07:00:00","991.7","0.44",null,null],
    [40694,"2019-01-25 07:15:00","991.6","0.237",null,null],
    [40695,"2019-01-25 07:30:00","991.7","0.093",null,null],
    [40696,"2019-01-25 07:45:00","991.7","0.017",null,null],
    [40697,"2019-01-25 08:00:00","991.775","-0.1",null,null],
    [40698,"2019-01-25 08:15:00","991.875","-0.28",null,null],
    [40699,"2019-01-25 08:30:00","992.025","-0.57",null,null],
    [40700,"2019-01-25 08:45:00","992.25","-0.623",null,null],
    [40701,"2019-01-25 09:00:00","992.525","-0.657",null,null],
    [40702,"2019-01-25 09:15:00","992.5","-0.717",null,null],
    [40703,"2019-01-25 09:30:00","992.6","-0.71",null,null],
    [40704,"2019-01-25 09:45:00","992.65","-0.78",null,null],
    [40705,"2019-01-25 10:00:00","992.775","-0.803",null,null],
    [40706,"2019-01-25 10:15:00","993.2","-0.727",null,null],
    [40707,"2019-01-25 10:30:00","993.175","-0.623",null,null],
    [40708,"2019-01-25 10:45:00","993.35","-0.587",null,null],
    [40709,"2019-01-25 11:00:00","993.475","-0.547",null,null],
    [40710,"2019-01-25 11:15:00","993.4","-0.453",null,null],
    [40711,"2019-01-25 11:30:00","993.525","-0.343",null,null],
    [40712,"2019-01-25 11:45:00","993.775","-0.187",null,null],
    [40713,"2019-01-25 12:00:00","993.875","-0.133",null,null],
    [40714,"2019-01-25 12:15:00","993.825","-0.133",null,null],
    [40715,"2019-01-25 12:30:00","993.875","-0.087",null,null],
    [40716,"2019-01-25 12:45:00","993.825","-0.053",null,null],
    [40717,"2019-01-25 13:00:00","993.95","0.017",null,null],
    [40718,"2019-01-25 13:15:00","993.95","0.11",null,null],
    [40719,"2019-01-25 13:30:00","994.1","0.19",null,null],
    [40720,"2019-01-25 13:45:00","993.95","0.297",null,null],
    [40721,"2019-01-25 14:00:00","994.225","0.43",null,null],
    [40722,"2019-01-25 14:15:00","994.125","0.487",null,null],
    [40723,"2019-01-25 14:30:00","994.225","0.533",null,null],
    [40724,"2019-01-25 14:45:00","994.45","0.563",null,null],
    [40725,"2019-01-25 15:00:00","994.4","0.54",null,null],
    [40726,"2019-01-25 15:15:00","994.475","0.58",null,null],
    [40727,"2019-01-25 15:30:00","994.575","0.75",null,null],
    [40728,"2019-01-25 15:45:00","994.65","0.797",null,null],
    [40729,"2019-01-25 16:00:00","995.05","0.773",null,null],
    [40730,"2019-01-25 16:15:00","994.475","0.697",null,null],
    [40731,"2019-01-25 16:30:00","994.95","0.69",null,null],
    [40732,"2019-01-25 16:45:00","995.4","0.773",null,null],
    [40733,"2019-01-25 17:00:00","995.875","0.627",null,null],
    [40734,"2019-01-25 17:15:00","995.825","0.593",null,null],
    [40735,"2019-01-25 17:30:00","995.525","0.673",null,null],
    [40736,"2019-01-25 17:45:00","996.1","0.72",null,null],
    [40737,"2019-01-25 18:00:00","996.3","0.713",null,null],
    [40738,"2019-01-25 18:15:00","996.4","0.907",null,null],
    [40739,"2019-01-25 18:30:00","996.75","0.977",null,null],
    [40740,"2019-01-25 18:45:00","996.925","1.08",null,null],
    [40741,"2019-01-25 19:00:00","997.175","1.103",null,null],
    [40742,"2019-01-25 19:15:00","997.1","0.953",null,null],
    [40743,"2019-01-25 19:30:00","997.7","0.913",null,null],
    [40744,"2019-01-25 19:45:00","997.7","0.94",null,null],
    [40745,"2019-01-25 20:00:00","998","0.947",null,null],
    [40746,"2019-01-25 20:15:00","998.35","0.977",null,null],
    [40747,"2019-01-25 20:30:00","998.45","0.9",null,null],
    [40748,"2019-01-25 20:45:00","998.275","0.867",null,null],
    [40749,"2019-01-25 21:00:00","998.875","0.797",null,null],
    [40750,"2019-01-25 21:15:00","999.225","0.843",null,null],
    [40751,"2019-01-25 21:30:00","999.525","0.9",null,null],
    [40752,"2019-01-25 21:45:00","999.75","0.987",null,null],
    [40753,"2019-01-25 22:00:00","999.75","0.993",null,null],
    [40754,"2019-01-25 22:15:00","999.925","0.97",null,null],
    [40755,"2019-01-25 22:30:00","999.925","0.843",null,null],
    [40756,"2019-01-25 22:45:00","1000.275","0.737",null,null],
    [40757,"2019-01-25 23:00:00","1000.575","0.68",null,null],
    [40758,"2019-01-25 23:15:00","1001.1","0.593",null,null],
    [40759,"2019-01-25 23:30:00","1001.525","0.493",null,null],
    [40760,"2019-01-25 23:45:00","1001.825","0.407",null,null],
    [40761,"2019-01-26 00:00:00","1001.925","0.367",null,null],
    [40762,"2019-01-26 00:15:00","1002.225","0.33",null,null],
    [40763,"2019-01-26 00:30:00","1002.475","0.25",null,null],
    [40764,"2019-01-26 00:45:00","1003.05","0.203",null,null],
    [40765,"2019-01-26 01:00:00","1003.4","0.173",null,null],
    [40766,"2019-01-26 01:15:00","1003.75","0.163",null,null],
    [40767,"2019-01-26 01:30:00","1004.475","0.197",null,null],
    [40768,"2019-01-26 01:45:00","1004.75","0.19",null,null],
    [40769,"2019-01-26 02:00:00","1005","0.163",null,null],
    [40770,"2019-01-26 02:15:00","1005","0.117",null,null],
    [40771,"2019-01-26 02:30:00","1005.175","0.103",null,null],
    [40772,"2019-01-26 02:45:00","1005.575","0.087",null,null],
    [40773,"2019-01-26 03:00:00","1005.95","0.07",null,null],
    [40774,"2019-01-26 03:15:00","1006.175","0.063",null,null],
    [40775,"2019-01-26 03:30:00","1006.475","0.063",null,null],
    [40776,"2019-01-26 03:45:00","1006.525","0.04",null,null],
    [40777,"2019-01-26 04:00:00","1006.95","-0.047",null,null],
    [40778,"2019-01-26 04:15:00","1007","-0.157",null,null],
    [40779,"2019-01-26 04:30:00","1006.775","-0.187",null,null],
    [40780,"2019-01-26 04:45:00","1007.225","-0.21",null,null],
    [40781,"2019-01-26 05:00:00","1007.6","-0.203",null,null],
    [40782,"2019-01-26 05:15:00","1007.65","-0.21",null,null],
    [40783,"2019-01-26 05:30:00","1008.05","-0.133",null,null],
    [40784,"2019-01-26 05:45:00","1008.125","-0.163",null,null],
    [40785,"2019-01-26 06:00:00","1008.3","-0.227",null,null],
    [40786,"2019-01-26 06:15:00","1008.3","-0.273",null,null],
    [40787,"2019-01-26 06:30:00","1008.35","-0.367",null,null],
    [40788,"2019-01-26 06:45:00","1008.475","-0.413",null,null],
    [40789,"2019-01-26 07:00:00","1008.825","-0.397",null,null],
    [40790,"2019-01-26 07:15:00","1008.875","-0.373",null,null],
    [40791,"2019-01-26 07:30:00","1009.075","-0.383",null,null],
    [40792,"2019-01-26 07:45:00","1009.4","-0.68",null,null],
    [40793,"2019-01-26 08:00:00","1009.625","-0.837",null,null],
    [40794,"2019-01-26 08:15:00","1009.625","-0.837",null,null],
    [40795,"2019-01-26 08:30:00","1009.75","-0.85",null,null],
    [40796,"2019-01-26 08:45:00","1009.95","-0.82",null,null],
    [40797,"2019-01-26 09:00:00","1010.125","-0.82",null,null],
    [40798,"2019-01-26 09:15:00","1010.175","-0.82",null,null],
    [40799,"2019-01-26 09:30:00","1010.35","-0.78",null,null],
    [40800,"2019-01-26 09:45:00","1010.45","-0.693",null,null],
    [40801,"2019-01-26 10:00:00","1010.725","-0.547",null,null],
    [40802,"2019-01-26 10:15:00","1010.775","-0.397",null,null],
    [40803,"2019-01-26 10:30:00","1010.9","-0.373",null,null],
    [40804,"2019-01-26 10:45:00","1011","-0.133",null,null],
    [40805,"2019-01-26 11:00:00","1011.275","0.19",null,null],
    [40806,"2019-01-26 11:15:00","1011.375","0.533",null,null],
    [40807,"2019-01-26 11:30:00","1011.55","1.017",null,null],
    [40808,"2019-01-26 11:45:00","1011.65","1.157",null,null],
    [40809,"2019-01-26 12:00:00","1011.6","1.163",null,null],
    [40810,"2019-01-26 12:15:00","1011.75","1.267",null,null],
    [40811,"2019-01-26 12:30:00","1011.75","1.487",null,null],
    [40812,"2019-01-26 12:45:00","1012","1.907",null,null],
    [40813,"2019-01-26 13:00:00","1012.05","2.15",null,null],
    [40814,"2019-01-26 13:15:00","1012.1","2.657",null,null],
    [40815,"2019-01-26 13:30:00","1012","3.047",null,null],
    [40816,"2019-01-26 13:45:00","1012.05","3.297",null,null],
    [40817,"2019-01-26 14:00:00","1012.175","3.307",null,null],
    [40818,"2019-01-26 14:15:00","1012","3.593",null,null],
    [40819,"2019-01-26 14:30:00","1012.075","3.79",null,null],
    [40820,"2019-01-26 14:45:00","1012.225","4.273",null,null],
    [40821,"2019-01-26 15:00:00","1012.3","4.15",null,null],
    [40822,"2019-01-26 15:15:00","1012.175","3.727",null,null],
    [40823,"2019-01-26 15:30:00","1012.075","3.063",null,null],
    [40824,"2019-01-26 15:45:00","1012","2.877",null,null],
    [40825,"2019-01-26 16:00:00","1012.275","3.033",null,null],
    [40826,"2019-01-26 16:15:00","1012.45","3.877",null,null],
    [40827,"2019-01-26 16:30:00","1012.55","4.547",null,null],
    [40828,"2019-01-26 16:45:00","1012.65","4.843",null,null],
    [40829,"2019-01-26 17:00:00","1012.6","4.69",null,null],
    [40830,"2019-01-26 17:15:00","1012.6","4.593",null,null],
    [40831,"2019-01-26 17:30:00","1012.525","4.447",null,null],
    [40832,"2019-01-26 17:45:00","1012.55","4.213",null,null],
    [40833,"2019-01-26 18:00:00","1012.6","4.913",null,null],
    [40834,"2019-01-26 18:15:00","1012.475","4.407",null,null],
    [40835,"2019-01-26 18:30:00","1012.725","4.907",null,null],
    [40836,"2019-01-26 18:45:00","1012.55","5.267",null,null],
    [40837,"2019-01-26 19:00:00","1012.725","5.093",null,null],
    [40838,"2019-01-26 19:15:00","1012.775","5.593",null,null],
    [40839,"2019-01-26 19:30:00","1012.475","5.523",null,null],
    [40840,"2019-01-26 19:45:00","1012.775","5.087",null,null],
    [40841,"2019-01-26 20:00:00","1012.95","4.307",null,null],
    [40842,"2019-01-26 20:15:00","1012.825","4.51",null,null],
    [40843,"2019-01-26 20:30:00","1012.8","4.063",null,null],
    [40844,"2019-01-26 20:45:00","1013.05","3.86",null,null],
    [40845,"2019-01-26 21:00:00","1013.125","3.977",null,null],
    [40846,"2019-01-26 21:15:00","1013.175","4.063",null,null],
    [40847,"2019-01-26 21:30:00","1013.1","4.103",null,null],
    [40848,"2019-01-26 21:45:00","1013.1","4.283",null,null],
    [40849,"2019-01-26 22:00:00","1013.2","3.767",null,null],
    [40850,"2019-01-26 22:15:00","1013.05","3.5",null,null],
    [40851,"2019-01-26 22:30:00","1013.425","3.76",null,null],
    [40852,"2019-01-26 22:45:00","1013.725","4.477",null,null],
    [40853,"2019-01-26 23:00:00","1013.85","5.157",null,null],
    [40854,"2019-01-26 23:15:00","1014.025","5.267",null,null],
    [40855,"2019-01-26 23:30:00","1013.95","4.75",null,null],
    [40856,"2019-01-26 23:45:00","1013.925","3.727",null,null],
    [40857,"2019-01-27 00:00:00","1013.925","2.907",null,null],
    [40858,"2019-01-27 00:15:00","1013.7","2.523",null,null],
    [40859,"2019-01-27 00:30:00","1013.7","2.377",null,null],
    [40860,"2019-01-27 00:45:00","1013.725","2.313",null,null],
    [40861,"2019-01-27 01:00:00","1013.625","2.15",null,null],
    [40862,"2019-01-27 01:15:00","1013.575","1.907",null,null],
    [40863,"2019-01-27 01:30:00","1013.7","2.04",null,null],
    [40864,"2019-01-27 01:45:00","1013.725","1.947",null,null],
    [40865,"2019-01-27 02:00:00","1013.775","1.923",null,null],
    [40866,"2019-01-27 02:15:00","1013.45","1.843",null,null],
    [40867,"2019-01-27 02:30:00","1013.6","1.783",null,null],
    [40868,"2019-01-27 02:45:00","1013.45","1.843",null,null],
    [40869,"2019-01-27 03:00:00","1013.4","1.69",null,null],
    [40870,"2019-01-27 03:15:00","1013.175","1.843",null,null],
    [40871,"2019-01-27 03:30:00","1013.35","2.44",null,null],
    [40872,"2019-01-27 03:45:00","1013.525","3.023",null,null],
    [40873,"2019-01-27 04:00:00","1013.525","3.01",null,null],
    [40874,"2019-01-27 04:15:00","1013.35","2.47",null,null],
    [40875,"2019-01-27 04:30:00","1013.2","2.133",null,null],
    [40876,"2019-01-27 04:45:00","1013","2.057",null,null],
    [40877,"2019-01-27 05:00:00","1012.75","2",null,null],
    [40878,"2019-01-27 05:15:00","1012.575","2.07",null,null],
    [40879,"2019-01-27 05:30:00","1012.4","2.087",null,null],
    [40880,"2019-01-27 05:45:00","1012.35","2.087",null,null],
    [40881,"2019-01-27 06:00:00","1012.175","2.297",null,null],
    [40882,"2019-01-27 06:15:00","1011.925","2.5",null,null],
    [40883,"2019-01-27 06:30:00","1012","2.697",null,null],
    [40884,"2019-01-27 06:45:00","1011.925","2.947",null,null],
    [40885,"2019-01-27 07:00:00","1011.925","3.127",null,null],
    [40886,"2019-01-27 07:15:00","1011.625","2.993",null,null],
    [40887,"2019-01-27 07:30:00","1011.4","2.72",null,null],
    [40888,"2019-01-27 07:45:00","1011.1","2.713",null,null],
    [40889,"2019-01-27 08:00:00","1011.1","2.953",null,null],
    [40890,"2019-01-27 08:15:00","1010.7","3.087",null,null],
    [40891,"2019-01-27 08:30:00","1010.6","3.227",null,null],
    [40892,"2019-01-27 08:45:00","1010.35","3.14",null,null],
    [40893,"2019-01-27 09:00:00","1010.275","3.533",null,null],
    [40894,"2019-01-27 09:15:00","1010.175","4.337",null,null],
    [40895,"2019-01-27 09:30:00","1009.9","4.19",null,null],
    [40896,"2019-01-27 09:45:00","1009.7","4.557",null,null],
    [40897,"2019-01-27 10:00:00","1009.3","4.773",null,null],
    [40898,"2019-01-27 10:15:00","1009.175","4.69",null,null],
    [40899,"2019-01-27 10:30:00","1009.25","4.533",null,null],
    [40900,"2019-01-27 10:45:00","1009.175","5.08",null,null],
    [40901,"2019-01-27 11:00:00","1008.875","5.273",null,null],
    [40902,"2019-01-27 11:15:00","1008.7","5.663",null,null],
    [40903,"2019-01-27 11:30:00","1008.7","5.65",null,null],
    [40904,"2019-01-27 11:45:00","1008.475","5.713",null,null],
    [40905,"2019-01-27 12:00:00","1008.525","5.633",null,null],
    [40906,"2019-01-27 12:15:00","1008.425","5.633",null,null],
    [40907,"2019-01-27 12:30:00","1008.425","5.627",null,null],
    [40908,"2019-01-27 12:45:00","1008.25","5.407",null,null],
    [40909,"2019-01-27 13:00:00","1008.175","5.063",null,null],
    [40910,"2019-01-27 13:15:00","1007.95","5.343",null,null],
    [40911,"2019-01-27 13:30:00","1007.825","5.727",null,null],
    [40912,"2019-01-27 13:45:00","1007.65","5.533",null,null],
    [40913,"2019-01-27 14:00:00","1007.65","5.68",null,null],
    [40914,"2019-01-27 14:15:00","1007.7","5.843",null,null],
    [40915,"2019-01-27 14:30:00","1007.3","5.94",null,null],
    [40916,"2019-01-27 14:45:00","1007.475","6.57",null,null],
    [40917,"2019-01-27 15:00:00","1007.225","6.547",null,null],
    [40918,"2019-01-27 15:15:00","1007.125","6.533",null,null],
    [40919,"2019-01-27 15:30:00","1007.05","5.907",null,null],
    [40920,"2019-01-27 15:45:00","1007.175","5.93",null,null],
    [40921,"2019-01-27 16:00:00","1007.05","5.657",null,null],
    [40922,"2019-01-27 16:15:00","1006.775","5.57",null,null],
    [40923,"2019-01-27 16:30:00","1006.475","5.603",null,null],
    [40924,"2019-01-27 16:45:00","1006.35","5.627",null,null],
    [40925,"2019-01-27 17:00:00","1006.175","5.413",null,null],
    [40926,"2019-01-27 17:15:00","1005.875","5.033",null,null],
    [40927,"2019-01-27 17:30:00","1005.825","4.987",null,null],
    [40928,"2019-01-27 17:45:00","1005.65","4.923",null,null],
    [40929,"2019-01-27 18:00:00","1005.575","4.923",null,null],
    [40930,"2019-01-27 18:15:00","1005.575","5.32",null,null],
    [40931,"2019-01-27 18:30:00","1005.475","5.76",null,null],
    [40932,"2019-01-27 18:45:00","1005.3","5.57",null,null],
    [40933,"2019-01-27 19:00:00","1005.35","5.127",null,null],
    [40934,"2019-01-27 19:15:00","1004.875","5.11",null,null],
    [40935,"2019-01-27 19:30:00","1004.575","4.82",null,null],
    [40936,"2019-01-27 19:45:00","1004.4","4.68",null,null],
    [40937,"2019-01-27 20:00:00","1004.125","4.557",null,null],
    [40938,"2019-01-27 20:15:00","1003.8","4.617",null,null],
    [40939,"2019-01-27 20:30:00","1003.65","4.557",null,null],
    [40940,"2019-01-27 20:45:00","1003.7","5.19",null,null],
    [40941,"2019-01-27 21:00:00","1003.525","5.633",null,null],
    [40942,"2019-01-27 21:15:00","1003.475","5.44",null,null],
    [40943,"2019-01-27 21:30:00","1003.1","4.963",null,null],
    [40944,"2019-01-27 21:45:00","1003.05","4.65",null,null],
    [40945,"2019-01-27 22:00:00","1002.7","4.727",null,null],
    [40946,"2019-01-27 22:15:00","1002.575","4.853",null,null],
    [40947,"2019-01-27 22:30:00","1002.35","4.877",null,null],
    [40948,"2019-01-27 22:45:00","1002.05","4.58",null,null],
    [40949,"2019-01-27 23:00:00","1002.175","4.993",null,null],
    [40950,"2019-01-27 23:15:00","1002.1","4.75",null,null],
    [40951,"2019-01-27 23:30:00","1002.1","4.877",null,null],
    [40952,"2019-01-27 23:45:00","1002.05","4.627",null,null],
    [40953,"2019-01-28 00:00:00","1001.875","4.533",null,null],
    [40954,"2019-01-28 00:15:00","1001.925","4.673",null,null],
    [40955,"2019-01-28 00:30:00","1001.925","4.57",null,null],
    [40956,"2019-01-28 00:45:00","1001.875","4.703",null,null],
    [40957,"2019-01-28 01:00:00","1001.925","5.063",null,null],
    [40958,"2019-01-28 01:15:00","1001.825","5.477",null,null],
    [40959,"2019-01-28 01:30:00","1001.525","5.093",null,null],
    [40960,"2019-01-28 01:45:00","1001.7","4.533",null,null],
    [40961,"2019-01-28 02:00:00","1001.575","4.43",null,null],
    [40962,"2019-01-28 02:15:00","1001.35","4.22",null,null],
    [40963,"2019-01-28 02:30:00","1001.225","4.47",null,null],
    [40964,"2019-01-28 02:45:00","1001.225","4.51",null,null],
    [40965,"2019-01-28 03:00:00","1001.175","4.25",null,null],
    [40966,"2019-01-28 03:15:00","1001.1","4.01",null,null],
    [40967,"2019-01-28 03:30:00","1000.925","3.977",null,null],
    [40968,"2019-01-28 03:45:00","1000.925","4.36",null,null],
    [40969,"2019-01-28 04:00:00","1001","4.533",null,null],
    [40970,"2019-01-28 04:15:00","1000.925","4.283",null,null],
    [40971,"2019-01-28 04:30:00","1000.625","3.89",null,null],
    [40972,"2019-01-28 04:45:00","1000.825","4.413",null,null],
    [40973,"2019-01-28 05:00:00","1000.875","4.673",null,null],
    [40974,"2019-01-28 05:15:00","1000.575","4.423",null,null],
    [40975,"2019-01-28 05:30:00","1000.45","4.33",null,null],
    [40976,"2019-01-28 05:45:00","1000.45","4.383",null,null],
    [40977,"2019-01-28 06:00:00","1000.525","4.51",null,null],
    [40978,"2019-01-28 06:15:00","1000.175","4.197",null,null],
    [40979,"2019-01-28 06:30:00","1000.225","4.057",null,null],
    [40980,"2019-01-28 06:45:00","1000.05","4.173",null,null],
    [40981,"2019-01-28 07:00:00","999.8","4.337",null,null],
    [40982,"2019-01-28 07:15:00","1000.05","4.65",null,null],
    [40983,"2019-01-28 07:30:00","999.875","4.533",null,null],
    [40984,"2019-01-28 07:45:00","999.625","4.297",null,null],
    [40985,"2019-01-28 08:00:00","999.525","3.97",null,null],
    [40986,"2019-01-28 08:15:00","999.45","3.773",null,null],
    [40987,"2019-01-28 08:30:00","999.4","3.663",null,null],
    [40988,"2019-01-28 08:45:00","999.35","3.697",null,null],
    [40989,"2019-01-28 09:00:00","999","3.61",null,null],
    [40990,"2019-01-28 09:15:00","999","3.603",null,null],
    [40991,"2019-01-28 09:30:00","999","3.57",null,null],
    [40992,"2019-01-28 09:45:00","998.7","3.587",null,null],
    [40993,"2019-01-28 10:00:00","998.875","3.69",null,null],
    [40994,"2019-01-28 10:15:00","998.7","3.54",null,null],
    [40995,"2019-01-28 10:30:00","998.575","3.523",null,null],
    [40996,"2019-01-28 10:45:00","998.4","3.377",null,null],
    [40997,"2019-01-28 11:00:00","998.75","3.657",null,null],
    [40998,"2019-01-28 11:15:00","998.625","3.76",null,null],
    [40999,"2019-01-28 11:30:00","998.45","3.657",null,null],
    [41000,"2019-01-28 11:45:00","998.525","3.557",null,null],
    [41001,"2019-01-28 12:00:00","998.575","3.407",null,null],
    [41002,"2019-01-28 12:15:00","998.625","3.517",null,null],
    [41003,"2019-01-28 12:30:00","998.625","3.75",null,null],
    [41004,"2019-01-28 12:45:00","998.575","3.93",null,null],
    [41005,"2019-01-28 13:00:00","998.575","3.82",null,null],
    [41006,"2019-01-28 13:15:00","998.45","3.547",null,null],
    [41007,"2019-01-28 13:30:00","998.225","3.563",null,null],
    [41008,"2019-01-28 13:45:00","998.225","4.267",null,null],
    [41009,"2019-01-28 14:00:00","998.275","4.54",null,null],
    [41010,"2019-01-28 14:15:00","998.225","4.797",null,null],
    [41011,"2019-01-28 14:30:00","998.1","4.493",null,null],
    [41012,"2019-01-28 14:45:00","998.35","4.587",null,null],
    [41013,"2019-01-28 15:00:00","998.45","4.79",null,null],
    [41014,"2019-01-28 15:15:00","998.275","4.853",null,null],
    [41015,"2019-01-28 15:30:00","998.275","5.01",null,null],
    [41016,"2019-01-28 15:45:00","998.35","5.79",null,null],
    [41017,"2019-01-28 16:00:00","998.225","6.533",null,null],
    [41018,"2019-01-28 16:15:00","998.225","5.83",null,null],
    [41019,"2019-01-28 16:30:00","998.275","5.01",null,null],
    [41020,"2019-01-28 16:45:00","998.175","5.227",null,null],
    [41021,"2019-01-28 17:00:00","998.35","5.65",null,null],
    [41022,"2019-01-28 17:15:00","998.35","5.813",null,null],
    [41023,"2019-01-28 17:30:00","998.225","5.82",null,null],
    [41024,"2019-01-28 17:45:00","998.275","6.243",null,null],
    [41025,"2019-01-28 18:00:00","998.1","6.713",null,null],
    [41026,"2019-01-28 18:15:00","998.1","6.51",null,null],
    [41027,"2019-01-28 18:30:00","998","6.243",null,null],
    [41028,"2019-01-28 18:45:00","998.1","6.377",null,null],
    [41029,"2019-01-28 19:00:00","998.225","6.523",null,null],
    [41030,"2019-01-28 19:15:00","998","6.517",null,null],
    [41031,"2019-01-28 19:30:00","998","6.33",null,null],
    [41032,"2019-01-28 19:45:00","998.05","6.4",null,null],
    [41033,"2019-01-28 20:00:00","998.225","6.353",null,null],
    [41034,"2019-01-28 20:15:00","998.175","6.423",null,null],
    [41035,"2019-01-28 20:30:00","998.175","6.25",null,null],
    [41036,"2019-01-28 20:45:00","998.175","5.807",null,null],
    [41037,"2019-01-28 21:00:00","998.175","5.79",null,null],
    [41038,"2019-01-28 21:15:00","998.175","5.61",null,null],
    [41039,"2019-01-28 21:30:00","998","5.047",null,null],
    [41040,"2019-01-28 21:45:00","998","5.157",null,null],
    [41041,"2019-01-28 22:00:00","998.1","5.79",null,null],
    [41042,"2019-01-28 22:15:00","997.925","6.093",null,null],
    [41043,"2019-01-28 22:30:00","997.875","6.08",null,null],
    [41044,"2019-01-28 22:45:00","998.175","8.813",null,null],
    [41045,"2019-01-28 23:00:00","998.225","9.813",null,null],
    [41046,"2019-01-28 23:15:00","998","10.447",null,null],
    [41047,"2019-01-28 23:30:00","997.925","9.07",null,null],
    [41048,"2019-01-28 23:45:00","997.75","8.197",null,null],
    [41049,"2019-01-29 00:00:00","997.8","7.407",null,null],
    [41050,"2019-01-29 00:15:00","997.75","6.69",null,null],
    [41051,"2019-01-29 00:30:00","997.7","6.5",null,null],
    [41052,"2019-01-29 00:45:00","997.625","6.29",null,null],
    [41053,"2019-01-29 01:00:00","997.75","5.913",null,null],
    [41054,"2019-01-29 01:15:00","997.575","5.54",null,null],
    [41055,"2019-01-29 01:30:00","997.575","5.19",null,null],
    [41056,"2019-01-29 01:45:00","997.4","4.853",null,null],
    [41057,"2019-01-29 02:00:00","997.575","4.657",null,null],
    [41058,"2019-01-29 02:15:00","997.525","4.493",null,null],
    [41059,"2019-01-29 02:30:00","997.525","4.26",null,null],
    [41060,"2019-01-29 02:45:00","997.35","4.033",null,null],
    [41061,"2019-01-29 03:00:00","997.35","4.01",null,null],
    [41062,"2019-01-29 03:15:00","997.45","3.923",null,null],
    [41063,"2019-01-29 03:30:00","997.525","3.9",null,null],
    [41064,"2019-01-29 03:45:00","997.35","4",null,null],
    [41065,"2019-01-29 04:00:00","997.4","3.86",null,null],
    [41066,"2019-01-29 04:15:00","997.275","3.69",null,null],
    [41067,"2019-01-29 04:30:00","997.4","3.697",null,null],
    [41068,"2019-01-29 04:45:00","997.4","3.727",null,null],
    [41069,"2019-01-29 05:00:00","997.4","4.047",null,null],
    [41070,"2019-01-29 05:15:00","997.4","4.22",null,null],
    [41071,"2019-01-29 05:30:00","997.225","4.213",null,null],
    [41072,"2019-01-29 05:45:00","997.175","4.127",null,null],
    [41073,"2019-01-29 06:00:00","997.05","4.127",null,null],
    [41074,"2019-01-29 06:15:00","996.875","4.033",null,null],
    [41075,"2019-01-29 06:30:00","996.8","4.103",null,null],
    [41076,"2019-01-29 06:45:00","996.875","4.26",null,null],
    [41077,"2019-01-29 07:00:00","996.925","4.033",null,null],
    [41078,"2019-01-29 07:15:00","997","3.743",null,null],
    [41079,"2019-01-29 07:30:00","996.8","3.633",null,null],
    [41080,"2019-01-29 07:45:00","996.75","3.523",null,null],
    [41081,"2019-01-29 08:00:00","996.8","3.44",null,null],
    [41082,"2019-01-29 08:15:00","997.05","3.33",null,null],
    [41083,"2019-01-29 08:30:00","997","3.367",null,null],
    [41084,"2019-01-29 08:45:00","997.225","3.407",null,null],
    [41085,"2019-01-29 09:00:00","997.175","3.22",null,null],
    [41086,"2019-01-29 09:15:00","997.175","3.047",null,null],
    [41087,"2019-01-29 09:30:00","997.1","3.033",null,null],
    [41088,"2019-01-29 09:45:00","997.35","3.063",null,null],
    [41089,"2019-01-29 10:00:00","997.575","3.127",null,null],
    [41090,"2019-01-29 10:15:00","997.7","3.093",null,null],
    [41091,"2019-01-29 10:30:00","997.7","2.867",null,null],
    [41092,"2019-01-29 10:45:00","997.7","2.68",null,null],
    [41093,"2019-01-29 11:00:00","997.875","2.69",null,null],
    [41094,"2019-01-29 11:15:00","997.925","2.697",null,null],
    [41095,"2019-01-29 11:30:00","998.1","2.713",null,null],
    [41096,"2019-01-29 11:45:00","998.175","2.76",null,null],
    [41097,"2019-01-29 12:00:00","998.275","2.853",null,null],
    [41098,"2019-01-29 12:15:00","998.35","2.843",null,null],
    [41099,"2019-01-29 12:30:00","998.575","2.76",null,null],
    [41100,"2019-01-29 12:45:00","998.575","2.447",null,null],
    [41101,"2019-01-29 13:00:00","998.8","1.883",null,null],
    [41102,"2019-01-29 13:15:00","999.05","1.557",null,null],
    [41103,"2019-01-29 13:30:00","999.175","1.237",null,null],
    [41104,"2019-01-29 13:45:00","999.275","1.103",null,null],
    [41105,"2019-01-29 14:00:00","999.4","1.033",null,null],
    [41106,"2019-01-29 14:15:00","999.45","0.843",null,null],
    [41107,"2019-01-29 14:30:00","999.45","0.61",null,null],
    [41108,"2019-01-29 14:45:00","999.625","0.557",null,null],
    [41109,"2019-01-29 15:00:00","999.875","0.593",null,null],
    [41110,"2019-01-29 15:15:00","999.8","0.51",null,null],
    [41111,"2019-01-29 15:30:00","999.8","0.5",null,null],
    [41112,"2019-01-29 15:45:00","999.925","0.587",null,null],
    [41113,"2019-01-29 16:00:00","999.925","0.673",null,null],
    [41114,"2019-01-29 16:15:00","999.925","0.57",null,null],
    [41115,"2019-01-29 16:30:00","1000.05","0.633",null,null],
    [41116,"2019-01-29 16:45:00","1000.275","0.767",null,null],
    [41117,"2019-01-29 17:00:00","1000.4","0.743",null,null],
    [41118,"2019-01-29 17:15:00","1000.45","0.907",null,null],
    [41119,"2019-01-29 17:30:00","1000.275","0.877",null,null],
    [41120,"2019-01-29 17:45:00","1000.4","0.93",null,null],
    [41121,"2019-01-29 18:00:00","1000.575","0.843",null,null],
    [41122,"2019-01-29 18:15:00","1000.45","0.783",null,null],
    [41123,"2019-01-29 18:30:00","1000.7","0.727",null,null],
    [41124,"2019-01-29 18:45:00","1000.625","0.69",null,null],
    [41125,"2019-01-29 19:00:00","1000.625","0.657",null,null],
    [41126,"2019-01-29 19:15:00","1000.825","0.593",null,null],
    [41127,"2019-01-29 19:30:00","1000.825","0.713",null,null],
    [41128,"2019-01-29 19:45:00","1001.175","0.72",null,null],
    [41129,"2019-01-29 20:00:00","1001.225","0.72",null,null],
    [41130,"2019-01-29 20:15:00","1001.175","0.75",null,null],
    [41131,"2019-01-29 20:30:00","1001.225","0.797",null,null],
    [41132,"2019-01-29 20:45:00","1001.575","0.727",null,null],
    [41133,"2019-01-29 21:00:00","1001.65","0.69",null,null],
    [41134,"2019-01-29 21:15:00","1001.7","0.547",null,null],
    [41135,"2019-01-29 21:30:00","1001.875","0.477",null,null],
    [41136,"2019-01-29 21:45:00","1001.875","0.487",null,null],
    [41137,"2019-01-29 22:00:00","1002","0.487",null,null],
    [41138,"2019-01-29 22:15:00","1002.05","0.44",null,null],
    [41139,"2019-01-29 22:30:00","1002.1","0.377",null,null],
    [41140,"2019-01-29 22:45:00","1002.45","0.367",null,null],
    [41141,"2019-01-29 23:00:00","1002.35","0.297",null,null],
    [41142,"2019-01-29 23:15:00","1002.35","0.29",null,null],
    [41143,"2019-01-29 23:30:00","1002.4","0.273",null,null],
    [41144,"2019-01-29 23:45:00","1002.475","0.237",null,null],
    [41145,"2019-01-30 00:00:00","1002.7","0.19",null,null],
    [41146,"2019-01-30 00:15:00","1002.575","0.103",null,null],
    [41147,"2019-01-30 00:30:00","1002.825","0.08",null,null],
    [41148,"2019-01-30 00:45:00","1002.875","0.063",null,null],
    [41149,"2019-01-30 01:00:00","1003.05","0.033",null,null],
    [41150,"2019-01-30 01:15:00","1003.175","0.057",null,null],
    [41151,"2019-01-30 01:30:00","1003.4","0.063",null,null],
    [41152,"2019-01-30 01:45:00","1003.575","0.033",null,null],
    [41153,"2019-01-30 02:00:00","1003.75","0.033",null,null],
    [41154,"2019-01-30 02:15:00","1003.65","0.01",null,null],
    [41155,"2019-01-30 02:30:00","1003.825","0.023",null,null],
    [41156,"2019-01-30 02:45:00","1004","0.047",null,null],
    [41157,"2019-01-30 03:00:00","1004.125","0.063",null,null],
    [41158,"2019-01-30 03:15:00","1004.125","0.023",null,null],
    [41159,"2019-01-30 03:30:00","1004.35","0.023",null,null],
    [41160,"2019-01-30 03:45:00","1004.05","-0.007",null,null],
    [41161,"2019-01-30 04:00:00","1004.3","-0.03",null,null],
    [41162,"2019-01-30 04:15:00","1004.475","-0.03",null,null],
    [41163,"2019-01-30 04:30:00","1004.575","0.01",null,null],
    [41164,"2019-01-30 04:45:00","1004.65","0.023",null,null],
    [41165,"2019-01-30 05:00:00","1004.7","0.04",null,null],
    [41166,"2019-01-30 05:15:00","1004.75","0.047",null,null],
    [41167,"2019-01-30 05:30:00","1004.575","0.08",null,null],
    [41168,"2019-01-30 05:45:00","1005","0.087",null,null],
    [41169,"2019-01-30 06:00:00","1005.05","0.07",null,null],
    [41170,"2019-01-30 06:15:00","1005.05","0.08",null,null],
    [41171,"2019-01-30 06:30:00","1005","0.063",null,null],
    [41172,"2019-01-30 06:45:00","1005.05","0.023",null,null],
    [41173,"2019-01-30 07:00:00","1005.125","-0.007",null,null],
    [41174,"2019-01-30 07:15:00","1005","-0.007",null,null],
    [41175,"2019-01-30 07:30:00","1005.175","0",null,null],
    [41176,"2019-01-30 07:45:00","1005.175","-0.023",null,null],
    [41177,"2019-01-30 08:00:00","1005.3","-0.013",null,null],
    [41178,"2019-01-30 08:15:00","1005.35","-0.007",null,null],
    [41179,"2019-01-30 08:30:00","1005.475","-0.013",null,null],
    [41180,"2019-01-30 08:45:00","1005.525","-0.023",null,null],
    [41181,"2019-01-30 09:00:00","1005.775","0",null,null],
    [41182,"2019-01-30 09:15:00","1005.575","-0.007",null,null],
    [41183,"2019-01-30 09:30:00","1005.875","0",null,null],
    [41184,"2019-01-30 09:45:00","1006.175","0",null,null],
    [41185,"2019-01-30 10:00:00","1006.35","0.01",null,null],
    [41186,"2019-01-30 10:15:00","1006.525","0",null,null],
    [41187,"2019-01-30 10:30:00","1006.6","-0.047",null,null],
    [41188,"2019-01-30 10:45:00","1006.775","-0.11",null,null],
    [41189,"2019-01-30 11:00:00","1007.05","-0.31",null,null],
    [41190,"2019-01-30 11:15:00","1007.175","-0.32",null,null],
    [41191,"2019-01-30 11:30:00","1007.225","-0.56",null,null],
    [41192,"2019-01-30 11:45:00","1007.175","-0.587",null,null],
    [41193,"2019-01-30 12:00:00","1007.35","-0.507",null,null],
    [41194,"2019-01-30 12:15:00","1007.6","-0.31",null,null],
    [41195,"2019-01-30 12:30:00","1007.7","-0.25",null,null],
    [41196,"2019-01-30 12:45:00","1007.875","-0.217",null,null],
    [41197,"2019-01-30 13:00:00","1008.1","-0.17",null,null],
    [41198,"2019-01-30 13:15:00","1008.125","-0.077",null,null],
    [41199,"2019-01-30 13:30:00","1008.25","-0.047",null,null],
    [41200,"2019-01-30 13:45:00","1008.475","-0.21",null,null],
    [41201,"2019-01-30 14:00:00","1008.6","-0.037",null,null],
    [41202,"2019-01-30 14:15:00","1008.65","0.08",null,null],
    [41203,"2019-01-30 14:30:00","1008.775","-0.093",null,null],
    [41204,"2019-01-30 14:45:00","1008.875","0.117",null,null],
    [41205,"2019-01-30 15:00:00","1009.075","0.063",null,null],
    [41206,"2019-01-30 15:15:00","1009.175","0.18",null,null],
    [41207,"2019-01-30 15:30:00","1009.25","0.407",null,null],
    [41208,"2019-01-30 15:45:00","1009.425","-0.21",null,null],
    [41209,"2019-01-30 16:00:00","1009.425","-0.25",null,null],
    [41210,"2019-01-30 16:15:00","1009.65","0.017",null,null],
    [41211,"2019-01-30 16:30:00","1009.7","0.283",null,null],
    [41212,"2019-01-30 16:45:00","1009.95","0.407",null,null],
    [41213,"2019-01-30 17:00:00","1010.075","0.5",null,null],
    [41214,"2019-01-30 17:15:00","1010.175","0.76",null,null],
    [41215,"2019-01-30 17:30:00","1010.075","1.07",null,null],
    [41216,"2019-01-30 17:45:00","1010.275","1.127",null,null],
    [41217,"2019-01-30 18:00:00","1010.625","1.453",null,null],
    [41218,"2019-01-30 18:15:00","1010.625","1.697",null,null],
    [41219,"2019-01-30 18:30:00","1010.7","2.07",null,null],
    [41220,"2019-01-30 18:45:00","1010.925","2.353",null,null],
    [41221,"2019-01-30 19:00:00","1011.175","2.557",null,null],
    [41222,"2019-01-30 19:15:00","1011.225","2.977",null,null],
    [41223,"2019-01-30 19:30:00","1011.275","3",null,null],
    [41224,"2019-01-30 19:45:00","1011.225","2.297",null,null],
    [41225,"2019-01-30 20:00:00","1011.35","1.65",null,null],
    [41226,"2019-01-30 20:15:00","1011.35","1.267",null,null],
    [41227,"2019-01-30 20:30:00","1011.525","1.087",null,null],
    [41228,"2019-01-30 20:45:00","1011.725","1.01",null,null],
    [41229,"2019-01-30 21:00:00","1011.8","1.087",null,null],
    [41230,"2019-01-30 21:15:00","1011.9","1.063",null,null],
    [41231,"2019-01-30 21:30:00","1012","0.913",null,null],
    [41232,"2019-01-30 21:45:00","1012","0.75",null,null],
    [41233,"2019-01-30 22:00:00","1012.2","0.703",null,null],
    [41234,"2019-01-30 22:15:00","1012.3","0.353",null,null],
    [41235,"2019-01-30 22:30:00","1012.35","0.19",null,null],
    [41236,"2019-01-30 22:45:00","1012.475","0.203",null,null],
    [41237,"2019-01-30 23:00:00","1012.775","0.22",null,null],
    [41238,"2019-01-30 23:15:00","1012.825","0.22",null,null],
    [41239,"2019-01-30 23:30:00","1013.075","0.307",null,null],
    [41240,"2019-01-30 23:45:00","1013.075","0.307",null,null],
    [41241,"2019-01-31 00:00:00","1013.25","0.313",null,null],
    [41242,"2019-01-31 00:15:00","1013.425","0.227",null,null],
    [41243,"2019-01-31 00:30:00","1013.6","0.133",null,null],
    [41244,"2019-01-31 00:45:00","1013.65","0.023",null,null],
    [41245,"2019-01-31 01:00:00","1013.775","-0.007",null,null],
    [41246,"2019-01-31 01:15:00","1013.775","-0.227",null,null],
    [41247,"2019-01-31 01:30:00","1013.725","-0.42",null,null],
    [41248,"2019-01-31 01:45:00","1013.775","-0.56",null,null],
    [41249,"2019-01-31 02:00:00","1013.725","-0.757",null,null],
    [41250,"2019-01-31 02:15:00","1013.9","-0.81",null,null],
    [41251,"2019-01-31 02:30:00","1014.025","-0.937",null,null],
    [41252,"2019-01-31 02:45:00","1014.2","-1.133",null,null],
    [41253,"2019-01-31 03:00:00","1014.2","-1.14",null,null],
    [41254,"2019-01-31 03:15:00","1014.2","-1.117",null,null],
    [41255,"2019-01-31 03:30:00","1014.4","-1.03",null,null],
    [41256,"2019-01-31 03:45:00","1014.275","-0.89",null,null],
    [41257,"2019-01-31 04:00:00","1014.375","-0.733",null,null],
    [41258,"2019-01-31 04:15:00","1014.475","-0.623",null,null],
    [41259,"2019-01-31 04:30:00","1014.475","-0.56",null,null],
    [41260,"2019-01-31 04:45:00","1014.475","-0.553",null,null],
    [41261,"2019-01-31 05:00:00","1014.55","-0.577",null,null],
    [41262,"2019-01-31 05:15:00","1014.55","-0.553",null,null],
    [41263,"2019-01-31 05:30:00","1014.6","-0.617",null,null],
    [41264,"2019-01-31 05:45:00","1014.675","-0.57",null,null],
    [41265,"2019-01-31 06:00:00","1014.9","-0.647",null,null],
    [41266,"2019-01-31 06:15:00","1014.675","-0.717",null,null],
    [41267,"2019-01-31 06:30:00","1014.775","-0.803",null,null],
    [41268,"2019-01-31 06:45:00","1014.8","-0.837",null,null],
    [41269,"2019-01-31 07:00:00","1014.875","-0.843",null,null],
    [41270,"2019-01-31 07:15:00","1014.85","-0.827",null,null],
    [41271,"2019-01-31 07:30:00","1014.85","-0.907",null,null],
    [41272,"2019-01-31 07:45:00","1014.95","-0.907",null,null],
    [41273,"2019-01-31 08:00:00","1014.95","-0.907",null,null],
    [41274,"2019-01-31 08:15:00","1015.05","-0.843",null,null],
    [41275,"2019-01-31 08:30:00","1015.025","-0.727",null,null],
    [41276,"2019-01-31 08:45:00","1015.125","-0.647",null,null],
    [41277,"2019-01-31 09:00:00","1015.175","-0.53",null,null],
    [41278,"2019-01-31 09:15:00","1015.25","-0.42",null,null],
    [41279,"2019-01-31 09:30:00","1015.3","-0.273",null,null],
    [41280,"2019-01-31 09:45:00","1015.5","-0.11",null,null],
    [41281,"2019-01-31 10:00:00","1015.6","0.33",null,null],
    [41282,"2019-01-31 10:15:00","1015.75","0.563",null,null],
    [41283,"2019-01-31 10:30:00","1015.7","0.75",null,null],
    [41284,"2019-01-31 10:45:00","1015.75","0.767",null,null],
    [41285,"2019-01-31 11:00:00","1015.95","0.867",null,null],
    [41286,"2019-01-31 11:15:00","1015.9","1.033",null,null],
    [41287,"2019-01-31 11:30:00","1016","1.127",null,null],
    [41288,"2019-01-31 11:45:00","1016.2","1.163",null,null],
    [41289,"2019-01-31 12:00:00","1016.275","1.337",null,null],
    [41290,"2019-01-31 12:15:00","1016.225","1.453",null,null],
    [41291,"2019-01-31 12:30:00","1016.25","1.75",null,null],
    [41292,"2019-01-31 12:45:00","1016.225","1.9",null,null],
    [41293,"2019-01-31 13:00:00","1016.35","2.07",null,null],
    [41294,"2019-01-31 13:15:00","1016.325","2.127",null,null],
    [41295,"2019-01-31 13:30:00","1016.35","2.337",null,null],
    [41296,"2019-01-31 13:45:00","1016.4","2.5",null,null],
    [41297,"2019-01-31 14:00:00","1016.525","2.737",null,null],
    [41298,"2019-01-31 14:15:00","1016.55","3.04",null,null],
    [41299,"2019-01-31 14:30:00","1016.575","2.743",null,null],
    [41300,"2019-01-31 14:45:00","1016.525","2.737",null,null],
    [41301,"2019-01-31 15:00:00","1016.575","2.75",null,null],
    [41302,"2019-01-31 15:15:00","1016.45","2.767",null,null],
    [41303,"2019-01-31 15:30:00","1016.525","2.843",null,null],
    [41304,"2019-01-31 15:45:00","1016.625","3.39",null,null],
    [41305,"2019-01-31 16:00:00","1016.625","3.86",null,null],
    [41306,"2019-01-31 16:15:00","1016.575","4.07",null,null],
    [41307,"2019-01-31 16:30:00","1016.675","4.14",null,null],
    [41308,"2019-01-31 16:45:00","1016.7","4.103",null,null],
    [41309,"2019-01-31 17:00:00","1016.75","3.547",null,null],
    [41310,"2019-01-31 17:15:00","1016.75","3.157",null,null],
    [41311,"2019-01-31 17:30:00","1016.35","2.243",null,null],
    [41312,"2019-01-31 17:45:00","1016.5","2.313",null,null],
    [41313,"2019-01-31 18:00:00","1016.75","2.72",null,null],
    [41314,"2019-01-31 18:15:00","1016.575","3",null,null],
    [41315,"2019-01-31 18:30:00","1016.7","2.94",null,null],
    [41316,"2019-01-31 18:45:00","1016.75","2.9",null,null],
    [41317,"2019-01-31 19:00:00","1017.05","3.127",null,null],
    [41318,"2019-01-31 19:15:00","1016.875","3.203",null,null],
    [41319,"2019-01-31 19:30:00","1017.225","2.22",null,null],
    [41320,"2019-01-31 19:45:00","1017.35","2.01",null,null],
    [41321,"2019-01-31 20:00:00","1017.45","2.01",null,null],
    [41322,"2019-01-31 20:15:00","1017.45","2.033",null,null],
    [41323,"2019-01-31 20:30:00","1017.575","2.237",null,null],
    [41324,"2019-01-31 20:45:00","1017.575","2.47",null,null],
    [41325,"2019-01-31 21:00:00","1017.625","2.813",null,null],
    [41326,"2019-01-31 21:15:00","1017.8","3.127",null,null],
    [41327,"2019-01-31 21:30:00","1017.8","3.477",null,null],
    [41328,"2019-01-31 21:45:00","1018.025","3.97",null,null],
    [41329,"2019-01-31 22:00:00","1018.375","4.97",null,null],
    [41330,"2019-01-31 22:15:00","1018.325","4.22",null,null],
    [41331,"2019-01-31 22:30:00","1018.375","4.127",null,null],
    [41332,"2019-01-31 22:45:00","1018.375","5.203",null,null],
    [41333,"2019-01-31 23:00:00","1018.6","4.94",null,null],
    [41334,"2019-01-31 23:15:00","1018.675","4.89",null,null],
    [41335,"2019-01-31 23:30:00","1018.675","5.627",null,null],
    [41336,"2019-01-31 23:45:00","1018.55","5.337",null,null],
    [41337,"2019-02-01 00:00:00","1018.425","3.93",null,null],
    [41338,"2019-02-01 00:15:00","1018.35","3.15",null,null],
    [41339,"2019-02-01 00:30:00","1018.35","2.57",null,null],
    [41340,"2019-02-01 00:45:00","1018.4","2.22",null,null],
    [41341,"2019-02-01 01:00:00","1018.55","2.133",null,null],
    [41342,"2019-02-01 01:15:00","1018.45","2.15",null,null],
    [41343,"2019-02-01 01:30:00","1018.625","1.987",null,null],
    [41344,"2019-02-01 01:45:00","1018.55","1.94",null,null],
    [41345,"2019-02-01 02:00:00","1018.6","1.93",null,null],
    [41346,"2019-02-01 02:15:00","1018.425","1.773",null,null],
    [41347,"2019-02-01 02:30:00","1018.55","1.563",null,null],
    [41348,"2019-02-01 02:45:00","1018.675","1.563",null,null],
    [41349,"2019-02-01 03:00:00","1018.8","1.61",null,null],
    [41350,"2019-02-01 03:15:00","1018.975","1.563",null,null],
    [41351,"2019-02-01 03:30:00","1018.925","1.5",null,null],
    [41352,"2019-02-01 03:45:00","1018.875","1.5",null,null],
    [41353,"2019-02-01 04:00:00","1019.05","1.47",null,null],
    [41354,"2019-02-01 04:15:00","1019.05","1.453",null,null],
    [41355,"2019-02-01 04:30:00","1019.1","1.44",null,null],
    [41356,"2019-02-01 04:45:00","1018.925","1.51",null,null],
    [41357,"2019-02-01 05:00:00","1019.175","1.533",null,null],
    [41358,"2019-02-01 05:15:00","1019.175","1.463",null,null],
    [41359,"2019-02-01 05:30:00","1019.2","1.413",null,null],
    [41360,"2019-02-01 05:45:00","1019.325","1.423",null,null],
    [41361,"2019-02-01 06:00:00","1019.525","1.477",null,null],
    [41362,"2019-02-01 06:15:00","1019.625","1.463",null,null],
    [41363,"2019-02-01 06:30:00","1019.625","1.533",null,null],
    [41364,"2019-02-01 06:45:00","1019.7","1.493",null,null],
    [41365,"2019-02-01 07:00:00","1019.8","1.587",null,null],
    [41366,"2019-02-01 07:15:00","1019.675","1.593",null,null],
    [41367,"2019-02-01 07:30:00","1019.875","1.487",null,null],
    [41368,"2019-02-01 07:45:00","1019.925","1.313",null,null],
    [41369,"2019-02-01 08:00:00","1020.225","1.25",null,null],
    [41370,"2019-02-01 08:15:00","1020.175","1.11",null,null],
    [41371,"2019-02-01 08:30:00","1020.275","0.94",null,null],
    [41372,"2019-02-01 08:45:00","1020.275","0.963",null,null],
    [41373,"2019-02-01 09:00:00","1020.35","1.103",null,null],
    [41374,"2019-02-01 09:15:00","1020.55","1.243",null,null],
    [41375,"2019-02-01 09:30:00","1020.525","1.25",null,null],
    [41376,"2019-02-01 09:45:00","1020.4","1.093",null,null],
    [41377,"2019-02-01 10:00:00","1020.725","1.243",null,null],
    [41378,"2019-02-01 10:15:00","1020.9","1.547",null,null],
    [41379,"2019-02-01 10:30:00","1020.875","1.517",null,null],
    [41380,"2019-02-01 10:45:00","1021.175","1.673",null,null],
    [41381,"2019-02-01 11:00:00","1021.4","1.877",null,null],
    [41382,"2019-02-01 11:15:00","1021.4","1.807",null,null],
    [41383,"2019-02-01 11:30:00","1021.5","1.767",null,null],
    [41384,"2019-02-01 11:45:00","1021.55","1.953",null,null],
    [41385,"2019-02-01 12:00:00","1021.7","2.337",null,null],
    [41386,"2019-02-01 12:15:00","1021.7","2.493",null,null],
    [41387,"2019-02-01 12:30:00","1021.875","2.64",null,null],
    [41388,"2019-02-01 12:45:00","1022.025","2.867",null,null],
    [41389,"2019-02-01 13:00:00","1022.2","3.04",null,null],
    [41390,"2019-02-01 13:15:00","1022.275","3.237",null,null],
    [41391,"2019-02-01 13:30:00","1022.275","3.353",null,null],
    [41392,"2019-02-01 13:45:00","1022.575","3.533",null,null],
    [41393,"2019-02-01 14:00:00","1022.7","3.69",null,null],
    [41394,"2019-02-01 14:15:00","1022.85","3.947",null,null],
    [41395,"2019-02-01 14:30:00","1023.1","4.133",null,null],
    [41396,"2019-02-01 14:45:00","1023.1","3.907",null,null],
    [41397,"2019-02-01 15:00:00","1023.275","3.93",null,null],
    [41398,"2019-02-01 15:15:00","1023.225","4.26",null,null],
    [41399,"2019-02-01 15:30:00","1023.275","4.273",null,null],
    [41400,"2019-02-01 15:45:00","1023.225","4.243",null,null],
    [41401,"2019-02-01 16:00:00","1023.325","4.353",null,null],
    [41402,"2019-02-01 16:15:00","1023.575","4.5",null,null],
    [41403,"2019-02-01 16:30:00","1023.575","4.43",null,null],
    [41404,"2019-02-01 16:45:00","1023.525","4.44",null,null],
    [41405,"2019-02-01 17:00:00","1023.85","4.203",null,null],
    [41406,"2019-02-01 17:15:00","1023.925","4.267",null,null],
    [41407,"2019-02-01 17:30:00","1024","4.633",null,null],
    [41408,"2019-02-01 17:45:00","1024.025","4.783",null,null],
    [41409,"2019-02-01 18:00:00","1024.025","4.853",null,null],
    [41410,"2019-02-01 18:15:00","1024.2","4.75",null,null],
    [41411,"2019-02-01 18:30:00","1024.2","4.89",null,null],
    [41412,"2019-02-01 18:45:00","1024.1","4.64",null,null],
    [41413,"2019-02-01 19:00:00","1024.625","4.617",null,null],
    [41414,"2019-02-01 19:15:00","1024.625","4.663",null,null],
    [41415,"2019-02-01 19:30:00","1024.975","4.703",null,null],
    [41416,"2019-02-01 19:45:00","1024.75","4.337",null,null],
    [41417,"2019-02-01 20:00:00","1024.925","4.04",null,null],
    [41418,"2019-02-01 20:15:00","1024.8","3.97",null,null],
    [41419,"2019-02-01 20:30:00","1024.925","3.783",null,null],
    [41420,"2019-02-01 20:45:00","1024.625","3.57",null,null],
    [41421,"2019-02-01 21:00:00","1025.05","3.463",null,null],
    [41422,"2019-02-01 21:15:00","1025.05","3.5",null,null],
    [41423,"2019-02-01 21:30:00","1025","3.33",null,null],
    [41424,"2019-02-01 21:45:00","1024.875","3.203",null,null],
    [41425,"2019-02-01 22:00:00","1025","3.18",null,null],
    [41426,"2019-02-01 22:15:00","1024.625","3.727",null,null],
    [41427,"2019-02-01 22:30:00","1024.625","3.563",null,null],
    [41428,"2019-02-01 22:45:00","1025.1","3.743",null,null],
    [41429,"2019-02-01 23:00:00","1025.025","3.93",null,null],
    [41430,"2019-02-01 23:15:00","1025.05","3.493",null,null],
    [41431,"2019-02-01 23:30:00","1025.05","3.367",null,null],
    [41432,"2019-02-01 23:45:00","1024.875","2.953",null,null],
    [41433,"2019-02-02 00:00:00","1025.275","2.51",null,null],
    [41434,"2019-02-02 00:15:00","1025.275","2.36",null,null],
    [41435,"2019-02-02 00:30:00","1024.875","2.237",null,null],
    [41436,"2019-02-02 00:45:00","1025.05","2.22",null,null],
    [41437,"2019-02-02 01:00:00","1025.275","2.163",null,null],
    [41438,"2019-02-02 01:15:00","1025.225","1.923",null,null],
    [41439,"2019-02-02 01:30:00","1025.05","1.727",null,null],
    [41440,"2019-02-02 01:45:00","1025.225","1.703",null,null],
    [41441,"2019-02-02 02:00:00","1025.1","1.663",null,null],
    [41442,"2019-02-02 02:15:00","1025.1","1.593",null,null],
    [41443,"2019-02-02 02:30:00","1025.05","1.657",null,null],
    [41444,"2019-02-02 02:45:00","1025","1.5",null,null],
    [41445,"2019-02-02 03:00:00","1024.925","1.533",null,null],
    [41446,"2019-02-02 03:15:00","1025.1","1.5",null,null],
    [41447,"2019-02-02 03:30:00","1025.175","1.5",null,null],
    [41448,"2019-02-02 03:45:00","1024.975","1.54",null,null],
    [41449,"2019-02-02 04:00:00","1025.1","1.57",null,null],
    [41450,"2019-02-02 04:15:00","1024.625","1.627",null,null],
    [41451,"2019-02-02 04:30:00","1025","1.523",null,null],
    [41452,"2019-02-02 04:45:00","1024.45","1.737",null,null],
    [41453,"2019-02-02 05:00:00","1025","1.69",null,null],
    [41454,"2019-02-02 05:15:00","1025","1.51",null,null],
    [41455,"2019-02-02 05:30:00","1024.7","1.807",null,null],
    [41456,"2019-02-02 05:45:00","1024.875","1.813",null,null],
    [41457,"2019-02-02 06:00:00","1024.8","1.743",null,null],
    [41458,"2019-02-02 06:15:00","1024.525","1.663",null,null],
    [41459,"2019-02-02 06:30:00","1024.7","1.843",null,null],
    [41460,"2019-02-02 06:45:00","1025.15","1.94",null,null],
    [41461,"2019-02-02 07:00:00","1025.025","1.94",null,null],
    [41462,"2019-02-02 07:15:00","1024.75","1.913",null,null],
    [41463,"2019-02-02 07:30:00","1024.875","1.813",null,null],
    [41464,"2019-02-02 07:45:00","1024.875","1.727",null,null],
    [41465,"2019-02-02 08:00:00","1024.75","1.69",null,null],
    [41466,"2019-02-02 08:15:00","1024.05","1.853",null,null],
    [41467,"2019-02-02 08:30:00","1024.575","2.127",null,null],
    [41468,"2019-02-02 08:45:00","1024.45","2.22",null,null],
    [41469,"2019-02-02 09:00:00","1024.75","2.307",null,null],
    [41470,"2019-02-02 09:15:00","1024.4","2.377",null,null],
    [41471,"2019-02-02 09:30:00","1023.875","2.283",null,null],
    [41472,"2019-02-02 09:45:00","1024.275","2.663",null,null],
    [41473,"2019-02-02 10:00:00","1023.8","2.843",null,null],
    [41474,"2019-02-02 10:15:00","1023.45","2.963",null,null],
    [41475,"2019-02-02 10:30:00","1023.1","3",null,null],
    [41476,"2019-02-02 10:45:00","1023.575","3.383",null,null],
    [41477,"2019-02-02 11:00:00","1023.85","3.587",null,null],
    [41478,"2019-02-02 11:15:00","1023.675","3.75",null,null],
    [41479,"2019-02-02 11:30:00","1023.75","3.713",null,null],
    [41480,"2019-02-02 11:45:00","1024.025","3.843",null,null],
    [41481,"2019-02-02 12:00:00","1024.2","4.163",null,null],
    [41482,"2019-02-02 12:15:00","1023.275","4.103",null,null],
    [41483,"2019-02-02 12:30:00","1023.05","4.25",null,null],
    [41484,"2019-02-02 12:45:00","1022.75","4.283",null,null],
    [41485,"2019-02-02 13:00:00","1022.8","4.273",null,null],
    [41486,"2019-02-02 13:15:00","1022.8","4.313",null,null],
    [41487,"2019-02-02 13:30:00","1022.375","4.297",null,null],
    [41488,"2019-02-02 13:45:00","1021.85","4.32",null,null],
    [41489,"2019-02-02 14:00:00","1020.85","4.523",null,null],
    [41490,"2019-02-02 14:15:00","1021.325","4.737",null,null],
    [41491,"2019-02-02 14:30:00","1021.15","4.783",null,null],
    [41492,"2019-02-02 14:45:00","1020.55","4.877",null,null],
    [41493,"2019-02-02 15:00:00","1020.075","4.783",null,null],
    [41494,"2019-02-02 15:15:00","1020.55","5.063",null,null],
    [41495,"2019-02-02 15:30:00","1020.625","5.173",null,null],
    [41496,"2019-02-02 15:45:00","1019.9","5.297",null,null],
    [41497,"2019-02-02 16:00:00","1020.5","5.44",null,null],
    [41498,"2019-02-02 16:15:00","1021.1","5.907",null,null],
    [41499,"2019-02-02 16:30:00","1020.625","6.267",null,null],
    [41500,"2019-02-02 16:45:00","1020.275","6.063",null,null],
    [41501,"2019-02-02 17:00:00","1020.2","5.64",null,null],
    [41502,"2019-02-02 17:15:00","1019.975","5.76",null,null],
    [41503,"2019-02-02 17:30:00","1019.8","6.087",null,null],
    [41504,"2019-02-02 17:45:00","1019.85","6.337",null,null],
    [41505,"2019-02-02 18:00:00","1019.8","6.453",null,null],
    [41506,"2019-02-02 18:15:00","1019.55","6.673",null,null],
    [41507,"2019-02-02 18:30:00","1019.375","7.033",null,null],
    [41508,"2019-02-02 18:45:00","1019.425","6.977",null,null],
    [41509,"2019-02-02 19:00:00","1018.85","6.89",null,null],
    [41510,"2019-02-02 19:15:00","1018.25","6.86",null,null],
    [41511,"2019-02-02 19:30:00","1018.075","6.36",null,null],
    [41512,"2019-02-02 19:45:00","1017.85","6.283",null,null],
    [41513,"2019-02-02 20:00:00","1017.675","6.243",null,null],
    [41514,"2019-02-02 20:15:00","1017.075","5.75",null,null],
    [41515,"2019-02-02 20:30:00","1016.9","5.313",null,null],
    [41516,"2019-02-02 20:45:00","1016.6","5.127",null,null],
    [41517,"2019-02-02 21:00:00","1016.325","5.213",null,null],
    [41518,"2019-02-02 21:15:00","1015.775","5.157",null,null],
    [41519,"2019-02-02 21:30:00","1015.25","5.093",null,null],
    [41520,"2019-02-02 21:45:00","1015.125","5",null,null],
    [41521,"2019-02-02 22:00:00","1014.675","4.86",null,null],
    [41522,"2019-02-02 22:15:00","1014.25","4.867",null,null],
    [41523,"2019-02-02 22:30:00","1013.6","5",null,null],
    [41524,"2019-02-02 22:45:00","1012.825","4.993",null,null],
    [41525,"2019-02-02 23:00:00","1012.25","5.313",null,null],
    [41526,"2019-02-02 23:15:00","1011.775","5.227",null,null],
    [41527,"2019-02-02 23:30:00","1011.25","5.11",null,null],
    [41528,"2019-02-02 23:45:00","1010.825","5.33",null,null],
    [41529,"2019-02-03 00:00:00","1010.65","5.353",null,null],
    [41530,"2019-02-03 00:15:00","1010","5.273",null,null],
    [41531,"2019-02-03 00:30:00","1009.475","5.117",null,null],
    [41532,"2019-02-03 00:45:00","1009.075","5.057",null,null],
    [41533,"2019-02-03 01:00:00","1008.875","4.447",null,null],
    [41534,"2019-02-03 01:15:00","1008.575","4.633",null,null],
    [41535,"2019-02-03 01:30:00","1008.125","5.047",null,null],
    [41536,"2019-02-03 01:45:00","1007.7","4.767",null,null],
    [41537,"2019-02-03 02:00:00","1007.175","4.563",null,null],
    [41538,"2019-02-03 02:15:00","1006.525","4.65",null,null],
    [41539,"2019-02-03 02:30:00","1006.3","5.093",null,null],
    [41540,"2019-02-03 02:45:00","1005.7","5.297",null,null],
    [41541,"2019-02-03 03:00:00","1005.35","5.127",null,null],
    [41542,"2019-02-03 03:15:00","1005.125","5.307",null,null],
    [41543,"2019-02-03 03:30:00","1004.825","5.07",null,null],
    [41544,"2019-02-03 03:45:00","1004.525","4.61",null,null],
    [41545,"2019-02-03 04:00:00","1003.875","4.023",null,null],
    [41546,"2019-02-03 04:15:00","1003.175","4.133",null,null],
    [41547,"2019-02-03 04:30:00","1002.925","4.557",null,null],
    [41548,"2019-02-03 04:45:00","1003","4.697",null,null],
    [41549,"2019-02-03 05:00:00","1003.275","4.453",null,null],
    [41550,"2019-02-03 05:15:00","1001.7","4.44",null,null],
    [41551,"2019-02-03 05:30:00","1002.875","4.377",null,null],
    [41552,"2019-02-03 05:45:00","1003","3.89",null,null],
    [41553,"2019-02-03 06:00:00","1002.525","3.47",null,null],
    [41554,"2019-02-03 06:15:00","1001.625","3.337",null,null],
    [41555,"2019-02-03 06:30:00","1001.275","3.19",null,null],
    [41556,"2019-02-03 06:45:00","1002.575","3.15",null,null],
    [41557,"2019-02-03 07:00:00","1002.75","3.14",null,null],
    [41558,"2019-02-03 07:15:00","1002","3.19",null,null],
    [41559,"2019-02-03 07:30:00","1002.7","3.087",null,null],
    [41560,"2019-02-03 07:45:00","1003.225","3.057",null,null],
    [41561,"2019-02-03 08:00:00","1002.875","3.017",null,null],
    [41562,"2019-02-03 08:15:00","1002.75","3.103",null,null],
    [41563,"2019-02-03 08:30:00","1002.7","2.993",null,null],
    [41564,"2019-02-03 08:45:00","1002.875","2.913",null,null],
    [41565,"2019-02-03 09:00:00","1002.875","2.93",null,null],
    [41566,"2019-02-03 09:15:00","1002.925","3.093",null,null],
    [41567,"2019-02-03 09:30:00","1003.05","3.19",null,null],
    [41568,"2019-02-03 09:45:00","1002.625","3.01",null,null],
    [41569,"2019-02-03 10:00:00","1003.4","2.94",null,null],
    [41570,"2019-02-03 10:15:00","1003.45","3.033",null,null],
    [41571,"2019-02-03 10:30:00","1003.75","2.913",null,null],
    [41572,"2019-02-03 10:45:00","1003.925","3.127",null,null],
    [41573,"2019-02-03 11:00:00","1004.225","2.97",null,null],
    [41574,"2019-02-03 11:15:00","1004.225","3.063",null,null],
    [41575,"2019-02-03 11:30:00","1004.575","3.47",null,null],
    [41576,"2019-02-03 11:45:00","1004.625","3.533",null,null],
    [41577,"2019-02-03 12:00:00","1005.45","3.743",null,null],
    [41578,"2019-02-03 12:15:00","1005.7","3.313",null,null],
    [41579,"2019-02-03 12:30:00","1006.225","2.65",null,null],
    [41580,"2019-02-03 12:45:00","1006.4","2.58",null,null],
    [41581,"2019-02-03 13:00:00","1007.3","3.07",null,null],
    [41582,"2019-02-03 13:15:00","1007.75","2.79",null,null],
    [41583,"2019-02-03 13:30:00","1007.75","2.703",null,null],
    [41584,"2019-02-03 13:45:00","1008.35","2.627",null,null],
    [41585,"2019-02-03 14:00:00","1008.875","2.51",null,null],
    [41586,"2019-02-03 14:15:00","1009.05","2.523",null,null],
    [41587,"2019-02-03 14:30:00","1009.1","2.51",null,null],
    [41588,"2019-02-03 14:45:00","1009.575","2.907",null,null],
    [41589,"2019-02-03 15:00:00","1009.625","3.173",null,null],
    [41590,"2019-02-03 15:15:00","1009.9","3.593",null,null],
    [41591,"2019-02-03 15:30:00","1010.525","3.657",null,null],
    [41592,"2019-02-03 15:45:00","1010.925","3.197",null,null],
    [41593,"2019-02-03 16:00:00","1011.375","3.07",null,null],
    [41594,"2019-02-03 16:15:00","1011.575","3.103",null,null],
    [41595,"2019-02-03 16:30:00","1012.1","3.313",null,null],
    [41596,"2019-02-03 16:45:00","1012.825","3.593",null,null],
    [41597,"2019-02-03 17:00:00","1013.075","4.173",null,null],
    [41598,"2019-02-03 17:15:00","1013.225","4.057",null,null],
    [41599,"2019-02-03 17:30:00","1013.075","4.367",null,null],
    [41600,"2019-02-03 17:45:00","1013.55","4.4",null,null],
    [41601,"2019-02-03 18:00:00","1013.575","4.057",null,null],
    [41602,"2019-02-03 18:15:00","1013.55","4.29",null,null],
    [41603,"2019-02-03 18:30:00","1013.9","4.487",null,null],
    [41604,"2019-02-03 18:45:00","1013.925","4.813",null,null],
    [41605,"2019-02-03 19:00:00","1014.2","4.783",null,null],
    [41606,"2019-02-03 19:15:00","1014.3","5.26",null,null],
    [41607,"2019-02-03 19:30:00","1014.55","5.237",null,null],
    [41608,"2019-02-03 19:45:00","1014.6","5.44",null,null],
    [41609,"2019-02-03 20:00:00","1014.725","5.843",null,null],
    [41610,"2019-02-03 20:15:00","1014.6","5.673",null,null],
    [41611,"2019-02-03 20:30:00","1014.6","5.227",null,null],
    [41612,"2019-02-03 20:45:00","1014.475","5.227",null,null],
    [41613,"2019-02-03 21:00:00","1014.425","5.557",null,null],
    [41614,"2019-02-03 21:15:00","1014.475","6.04",null,null],
    [41615,"2019-02-03 21:30:00","1014.55","6.22",null,null],
    [41616,"2019-02-03 21:45:00","1014.375","5.82",null,null],
    [41617,"2019-02-03 22:00:00","1014.3","5.093",null,null],
    [41618,"2019-02-03 22:15:00","1013.75","4.08",null,null],
    [41619,"2019-02-03 22:30:00","1013.475","3.837",null,null],
    [41620,"2019-02-03 22:45:00","1013.125","4.023",null,null],
    [41621,"2019-02-03 23:00:00","1012.8","4.273",null,null],
    [41622,"2019-02-03 23:15:00","1012.55","4.19",null,null],
    [41623,"2019-02-03 23:30:00","1012.175","3.367",null,null],
    [41624,"2019-02-03 23:45:00","1012.175","2.94",null,null],
    [41625,"2019-02-04 00:00:00","1012.875","3.18",null,null],
    [41626,"2019-02-04 00:15:00","1012.775","3.453",null,null],
    [41627,"2019-02-04 00:30:00","1012.425","3.64",null,null],
    [41628,"2019-02-04 00:45:00","1011.525","3.533",null,null],
    [41629,"2019-02-04 01:00:00","1011.725","3.76",null,null],
    [41630,"2019-02-04 01:15:00","1011.7","3.867",null,null],
    [41631,"2019-02-04 01:30:00","1010.875","3.727",null,null],
    [41632,"2019-02-04 01:45:00","1011.075","3.94",null,null],
    [41633,"2019-02-04 02:00:00","1012.35","3.307",null,null],
    [41634,"2019-02-04 02:15:00","1012.525","2.987",null,null],
    [41635,"2019-02-04 02:30:00","1012.35","2.487",null,null],
    [41636,"2019-02-04 02:45:00","1011.8","2.377",null,null],
    [41637,"2019-02-04 03:00:00","1011.075","2.313",null,null],
    [41638,"2019-02-04 03:15:00","1010.45","2.283",null,null],
    [41639,"2019-02-04 03:30:00","1010.1","2.36",null,null],
    [41640,"2019-02-04 03:45:00","1010.525","2.19",null,null],
    [41641,"2019-02-04 04:00:00","1010.525","2.18",null,null],
    [41642,"2019-02-04 04:15:00","1009.925","2.337",null,null],
    [41643,"2019-02-04 04:30:00","1009.1","2.44",null,null],
    [41644,"2019-02-04 04:45:00","1009","2.533",null,null],
    [41645,"2019-02-04 05:00:00","1008.575","2.663",null,null],
    [41646,"2019-02-04 05:15:00","1007.925","2.783",null,null],
    [41647,"2019-02-04 05:30:00","1007.45","3.01",null,null],
    [41648,"2019-02-04 05:45:00","1007.35","3.343",null,null],
    [41649,"2019-02-04 06:00:00","1007.175","3.923",null,null],
    [41650,"2019-02-04 06:15:00","1006.35","4.14",null,null],
    [41651,"2019-02-04 06:30:00","1005.35","4.283",null,null],
    [41652,"2019-02-04 06:45:00","1005.525","4.383",null,null],
    [41653,"2019-02-04 07:00:00","1004.825","4.307",null,null],
    [41654,"2019-02-04 07:15:00","1004.3","4.523",null,null],
    [41655,"2019-02-04 07:30:00","1004.525","4.837",null,null],
    [41656,"2019-02-04 07:45:00","1004.35","5.39",null,null],
    [41657,"2019-02-04 08:00:00","1003.1","5.47",null,null],
    [41658,"2019-02-04 08:15:00","1003.875","5.533",null,null],
    [41659,"2019-02-04 08:30:00","1003.7","5.07",null,null],
    [41660,"2019-02-04 08:45:00","1004.7","6.29",null,null],
    [41661,"2019-02-04 09:00:00","1003.875","7.493",null,null],
    [41662,"2019-02-04 09:15:00","1003.7","7.563",null,null],
    [41663,"2019-02-04 09:30:00","1003.7","7.017",null,null],
    [41664,"2019-02-04 09:45:00","1005.05","6.727",null,null],
    [41665,"2019-02-04 10:00:00","1004.7","6.89",null,null],
    [41666,"2019-02-04 10:15:00","1005.05","6.157",null,null],
    [41667,"2019-02-04 10:30:00","1005.65","6.547",null,null],
    [41668,"2019-02-04 10:45:00","1005.125","5.883",null,null],
    [41669,"2019-02-04 11:00:00","1006.05","4.773",null,null],
    [41670,"2019-02-04 11:15:00","1006.35","4.163",null,null],
    [41671,"2019-02-04 11:30:00","1007","4.463",null,null],
    [41672,"2019-02-04 11:45:00","1006.475","4.797",null,null],
    [41673,"2019-02-04 12:00:00","1005.225","4.273",null,null],
    [41674,"2019-02-04 12:15:00","1005.95","4.493",null,null],
    [41675,"2019-02-04 12:30:00","1006.525","5.26",null,null],
    [41676,"2019-02-04 12:45:00","1005.95","4.75",null,null],
    [41677,"2019-02-04 13:00:00","1007.175","4.947",null,null],
    [41678,"2019-02-04 13:15:00","1007.6","4.557",null,null],
    [41679,"2019-02-04 13:30:00","1007.425","4.557",null,null],
    [41680,"2019-02-04 13:45:00","1006.6","4.157",null,null],
    [41681,"2019-02-04 14:00:00","1007.225","3.987",null,null],
    [41682,"2019-02-04 14:15:00","1007.1","4.25",null,null],
    [41683,"2019-02-04 14:30:00","1006.7","4.25",null,null],
    [41684,"2019-02-04 14:45:00","1006.8","4.243",null,null],
    [41685,"2019-02-04 15:00:00","1007.35","4.063",null,null],
    [41686,"2019-02-04 15:15:00","1006.775","4.743",null,null],
    [41687,"2019-02-04 15:30:00","1006.625","4.813",null,null],
    [41688,"2019-02-04 15:45:00","1007.175","4.79",null,null],
    [41689,"2019-02-04 16:00:00","1007.175","4.673",null,null],
    [41690,"2019-02-04 16:15:00","1006.45","4.633",null,null],
    [41691,"2019-02-04 16:30:00","1006.475","4.657",null,null],
    [41692,"2019-02-04 16:45:00","1006.125","4.987",null,null],
    [41693,"2019-02-04 17:00:00","1006.05","4.807",null,null],
    [41694,"2019-02-04 17:15:00","1006.225","4.54",null,null],
    [41695,"2019-02-04 17:30:00","1006.125","4.377",null,null],
    [41696,"2019-02-04 17:45:00","1005.875","4.44",null,null],
    [41697,"2019-02-04 18:00:00","1006.175","4.487",null,null],
    [41698,"2019-02-04 18:15:00","1006.225","4.377",null,null],
    [41699,"2019-02-04 18:30:00","1006.525","4.44",null,null],
    [41700,"2019-02-04 18:45:00","1006.1","4.463",null,null],
    [41701,"2019-02-04 19:00:00","1006.275","4.633",null,null],
    [41702,"2019-02-04 19:15:00","1005.525","4.79",null,null],
    [41703,"2019-02-04 19:30:00","1006.3","4.19",null,null],
    [41704,"2019-02-04 19:45:00","1006","4.64",null,null],
    [41705,"2019-02-04 20:00:00","1006.05","4.627",null,null],
    [41706,"2019-02-04 20:15:00","1006.525","4.517",null,null],
    [41707,"2019-02-04 20:30:00","1006.475","4.477",null,null],
    [41708,"2019-02-04 20:45:00","1006.875","4.407",null,null],
    [41709,"2019-02-04 21:00:00","1006.575","4.283",null,null],
    [41710,"2019-02-04 21:15:00","1006.3","4.127",null,null],
    [41711,"2019-02-04 21:30:00","1006.275","4.26",null,null],
    [41712,"2019-02-04 21:45:00","1006.3","4.54",null,null],
    [41713,"2019-02-04 22:00:00","1006.35","4.523",null,null],
    [41714,"2019-02-04 22:15:00","1006.05","4.563",null,null],
    [41715,"2019-02-04 22:30:00","1006.3","4.547",null,null],
    [41716,"2019-02-04 22:45:00","1005.575","4.423",null,null],
    [41717,"2019-02-04 23:00:00","1005.7","3.94",null,null],
    [41718,"2019-02-04 23:15:00","1005.225","4.203",null,null],
    [41719,"2019-02-04 23:30:00","1004.225","4.383",null,null],
    [41720,"2019-02-04 23:45:00","1004.65","4.57",null,null],
    [41721,"2019-02-05 00:00:00","1004.925","4.617",null,null],
    [41722,"2019-02-05 00:15:00","1004.875","4.627",null,null],
    [41723,"2019-02-05 00:30:00","1005.05","4.75",null,null],
    [41724,"2019-02-05 00:45:00","1005.05","4.267",null,null],
    [41725,"2019-02-05 01:00:00","1005.225","4.25",null,null],
    [41726,"2019-02-05 01:15:00","1005.65","4.313",null,null],
    [41727,"2019-02-05 01:30:00","1005.45","4.08",null,null],
    [41728,"2019-02-05 01:45:00","1005.4","4.243",null,null],
    [41729,"2019-02-05 02:00:00","1005.525","4.133",null,null],
    [41730,"2019-02-05 02:15:00","1005.175","4.22",null,null],
    [41731,"2019-02-05 02:30:00","1005.45","4.237",null,null],
    [41732,"2019-02-05 02:45:00","1005.225","4.197",null,null],
    [41733,"2019-02-05 03:00:00","1005.125","3.94",null,null],
    [41734,"2019-02-05 03:15:00","1004.05","3.913",null,null],
    [41735,"2019-02-05 03:30:00","1003.925","3.947",null,null],
    [41736,"2019-02-05 03:45:00","1004.575","4.19",null,null],
    [41737,"2019-02-05 04:00:00","1004.875","3.773",null,null],
    [41738,"2019-02-05 04:15:00","1004.35","3.807",null,null],
    [41739,"2019-02-05 04:30:00","1005","3.963",null,null],
    [41740,"2019-02-05 04:45:00","1005.825","4.157",null,null],
    [41741,"2019-02-05 05:00:00","1006.575","3.907",null,null],
    [41742,"2019-02-05 05:15:00","1006.175","3.703",null,null],
    [41743,"2019-02-05 05:30:00","1005.875","3.54",null,null],
    [41744,"2019-02-05 05:45:00","1005.775","3.593",null,null],
    [41745,"2019-02-05 06:00:00","1006.175","3.68",null,null],
    [41746,"2019-02-05 06:15:00","1005.875","3.69",null,null],
    [41747,"2019-02-05 06:30:00","1006.3","4.023",null,null],
    [41748,"2019-02-05 06:45:00","1006.05","3.837",null,null],
    [41749,"2019-02-05 07:00:00","1006.175","4",null,null],
    [41750,"2019-02-05 07:15:00","1005.7","4.127",null,null],
    [41751,"2019-02-05 07:30:00","1005.775","4.367",null,null],
    [41752,"2019-02-05 07:45:00","1006.3","4.173",null,null],
    [41753,"2019-02-05 08:00:00","1005.35","3.993",null,null],
    [41754,"2019-02-05 08:15:00","1005.875","4.367",null,null],
    [41755,"2019-02-05 08:30:00","1005.35","4.593",null,null],
    [41756,"2019-02-05 08:45:00","1004.7","4.867",null,null],
    [41757,"2019-02-05 09:00:00","1005.4","4.743",null,null],
    [41758,"2019-02-05 09:15:00","1006.225","4.76",null,null],
    [41759,"2019-02-05 09:30:00","1006.4","5",null,null],
    [41760,"2019-02-05 09:45:00","1006.4","4.913",null,null],
    [41761,"2019-02-05 10:00:00","1005.875","4.94",null,null],
    [41762,"2019-02-05 10:15:00","1005.75","4.627",null,null],
    [41763,"2019-02-05 10:30:00","1006.3","4.163",null,null],
    [41764,"2019-02-05 10:45:00","1006","4.32",null,null],
    [41765,"2019-02-05 11:00:00","1006.175","4.43",null,null],
    [41766,"2019-02-05 11:15:00","1006.6","3.993",null,null],
    [41767,"2019-02-05 11:30:00","1005.7","3.797",null,null],
    [41768,"2019-02-05 11:45:00","1005.775","4.923",null,null],
    [41769,"2019-02-05 12:00:00","1006.4","4.82",null,null],
    [41770,"2019-02-05 12:15:00","1006.95","4.773",null,null],
    [41771,"2019-02-05 12:30:00","1007.175","5.08",null,null],
    [41772,"2019-02-05 12:45:00","1007.7","4.69",null,null],
    [41773,"2019-02-05 13:00:00","1007.925","4.103",null,null],
    [41774,"2019-02-05 13:15:00","1007.175","4.15",null,null],
    [41775,"2019-02-05 13:30:00","1007.7","4.283",null,null],
    [41776,"2019-02-05 13:45:00","1007.525","4.163",null,null],
    [41777,"2019-02-05 14:00:00","1008.35","4.22",null,null],
    [41778,"2019-02-05 14:15:00","1007.875","4.26",null,null],
    [41779,"2019-02-05 14:30:00","1007.6","3.987",null,null],
    [41780,"2019-02-05 14:45:00","1008.575","3.853",null,null],
    [41781,"2019-02-05 15:00:00","1008.6","4.01",null,null],
    [41782,"2019-02-05 15:15:00","1008.6","4.383",null,null],
    [41783,"2019-02-05 15:30:00","1008.775","4.477",null,null],
    [41784,"2019-02-05 15:45:00","1008.425","4.487",null,null],
    [41785,"2019-02-05 16:00:00","1008.525","4.65",null,null],
    [41786,"2019-02-05 16:15:00","1008.35","5.4",null,null],
    [41787,"2019-02-05 16:30:00","1008.6","5.563",null,null],
    [41788,"2019-02-05 16:45:00","1009.25","5.843",null,null],
    [41789,"2019-02-05 17:00:00","1009.6","6.5",null,null],
    [41790,"2019-02-05 17:15:00","1009.175","7.033",null,null],
    [41791,"2019-02-05 17:30:00","1009.175","6.75",null,null],
    [41792,"2019-02-05 17:45:00","1009.475","6.877",null,null],
    [41793,"2019-02-05 18:00:00","1009.6","7.157",null,null],
    [41794,"2019-02-05 18:15:00","1010","7.407",null,null],
    [41795,"2019-02-05 18:30:00","1010","7.83",null,null],
    [41796,"2019-02-05 18:45:00","1009.725","8.057",null,null],
    [41797,"2019-02-05 19:00:00","1009.675","8.43",null,null],
    [41798,"2019-02-05 19:15:00","1009.475","8.29",null,null],
    [41799,"2019-02-05 19:30:00","1009.25","8.093",null,null],
    [41800,"2019-02-05 19:45:00","1009.3","8.383",null,null],
    [41801,"2019-02-05 20:00:00","1009.325","8.453",null,null],
    [41802,"2019-02-05 20:15:00","1009.375","9.213",null,null],
    [41803,"2019-02-05 20:30:00","1009.325","9.907",null,null],
    [41804,"2019-02-05 20:45:00","1009.375","10.673",null,null],
    [41805,"2019-02-05 21:00:00","1009.625","10.76",null,null],
    [41806,"2019-02-05 21:15:00","1009.5","10.673",null,null],
    [41807,"2019-02-05 21:30:00","1009.425","10.743",null,null],
    [41808,"2019-02-05 21:45:00","1009.375","10.963",null,null],
    [41809,"2019-02-05 22:00:00","1009.85","12.057",null,null],
    [41810,"2019-02-05 22:15:00","1009.2","11.737",null,null],
    [41811,"2019-02-05 22:30:00","1009.15","10.463",null,null],
    [41812,"2019-02-05 22:45:00","1008.85","9.29",null,null],
    [41813,"2019-02-05 23:00:00","1008.95","8.907",null,null],
    [41814,"2019-02-05 23:15:00","1008.85","8.807",null,null],
    [41815,"2019-02-05 23:30:00","1008.65","8.343",null,null],
    [41816,"2019-02-05 23:45:00","1008.975","8.593",null,null],
    [41817,"2019-02-06 00:00:00","1008.7","7.993",null,null],
    [41818,"2019-02-06 00:15:00","1008.7","6.97",null,null],
    [41819,"2019-02-06 00:30:00","1008.425","6.44",null,null],
    [41820,"2019-02-06 00:45:00","1008.6","6.343",null,null],
    [41821,"2019-02-06 01:00:00","1008.425","6.423",null,null],
    [41822,"2019-02-06 01:15:00","1008.25","6.33",null,null],
    [41823,"2019-02-06 01:30:00","1008.3","5.69",null,null],
    [41824,"2019-02-06 01:45:00","1008.3","5.243",null,null],
    [41825,"2019-02-06 02:00:00","1008.3","5.173",null,null],
    [41826,"2019-02-06 02:15:00","1008.25","5.267",null,null],
    [41827,"2019-02-06 02:30:00","1008","4.93",null,null],
    [41828,"2019-02-06 02:45:00","1007.95","4.743",null,null],
    [41829,"2019-02-06 03:00:00","1008","4.72",null,null],
    [41830,"2019-02-06 03:15:00","1007.875","4.44",null,null],
    [41831,"2019-02-06 03:30:00","1007.625","4.273",null,null],
    [41832,"2019-02-06 03:45:00","1007.65","4.29",null,null],
    [41833,"2019-02-06 04:00:00","1007.525","4.237",null,null],
    [41834,"2019-02-06 04:15:00","1007.525","4.44",null,null],
    [41835,"2019-02-06 04:30:00","1007.35","4.463",null,null],
    [41836,"2019-02-06 04:45:00","1007.175","4.65",null,null],
    [41837,"2019-02-06 05:00:00","1007.125","4.807",null,null],
    [41838,"2019-02-06 05:15:00","1006.925","4.633",null,null],
    [41839,"2019-02-06 05:30:00","1006.65","4.603",null,null],
    [41840,"2019-02-06 05:45:00","1006.7","4.907",null,null],
    [41841,"2019-02-06 06:00:00","1006.7","4.813",null,null],
    [41842,"2019-02-06 06:15:00","1006.65","4.533",null,null],
    [41843,"2019-02-06 06:30:00","1006.45","4.25",null,null],
    [41844,"2019-02-06 06:45:00","1006.175","4.11",null,null],
    [41845,"2019-02-06 07:00:00","1005.875","3.94",null,null],
    [41846,"2019-02-06 07:15:00","1005.575","3.633",null,null],
    [41847,"2019-02-06 07:30:00","1005.625","3.517",null,null],
    [41848,"2019-02-06 07:45:00","1005.575","3.407",null,null],
    [41849,"2019-02-06 08:00:00","1005.525","3.43",null,null],
    [41850,"2019-02-06 08:15:00","1005.1","3.33",null,null],
    [41851,"2019-02-06 08:30:00","1005.05","3.39",null,null],
    [41852,"2019-02-06 08:45:00","1004.875","3.487",null,null],
    [41853,"2019-02-06 09:00:00","1004.65","3.237",null,null],
    [41854,"2019-02-06 09:15:00","1004.575","2.97",null,null],
    [41855,"2019-02-06 09:30:00","1004.225","2.883",null,null],
    [41856,"2019-02-06 09:45:00","1004.4","2.987",null,null],
    [41857,"2019-02-06 10:00:00","1004.35","3.087",null,null],
    [41858,"2019-02-06 10:15:00","1004.225","3.51",null,null],
    [41859,"2019-02-06 10:30:00","1004.1","3.663",null,null],
    [41860,"2019-02-06 10:45:00","1004.175","3.72",null,null],
    [41861,"2019-02-06 11:00:00","1003.875","3.993",null,null],
    [41862,"2019-02-06 11:15:00","1003.925","4.367",null,null],
    [41863,"2019-02-06 11:30:00","1003.7","4.517",null,null],
    [41864,"2019-02-06 11:45:00","1003.4","4.173",null,null],
    [41865,"2019-02-06 12:00:00","1003.35","4.923",null,null],
    [41866,"2019-02-06 12:15:00","1003.4","4.907",null,null],
    [41867,"2019-02-06 12:30:00","1003.225","4.337",null,null],
    [41868,"2019-02-06 12:45:00","1002.925","4.033",null,null],
    [41869,"2019-02-06 13:00:00","1002.875","4.11",null,null],
    [41870,"2019-02-06 13:15:00","1003.225","5.533",null,null],
    [41871,"2019-02-06 13:30:00","1003.7","5.283",null,null],
    [41872,"2019-02-06 13:45:00","1003.3","4.97",null,null],
    [41873,"2019-02-06 14:00:00","1003.575","4.94",null,null],
    [41874,"2019-02-06 14:15:00","1003.525","4.82",null,null],
    [41875,"2019-02-06 14:30:00","1003.475","4.807",null,null],
    [41876,"2019-02-06 14:45:00","1003.35","4.69",null,null],
    [41877,"2019-02-06 15:00:00","1003.3","5.033",null,null],
    [41878,"2019-02-06 15:15:00","1002.925","5.18",null,null],
    [41879,"2019-02-06 15:30:00","1003.05","5.453",null,null],
    [41880,"2019-02-06 15:45:00","1002.7","5.423",null,null],
    [41881,"2019-02-06 16:00:00","1002.75","5.633",null,null],
    [41882,"2019-02-06 16:15:00","1002.7","5.783",null,null],
    [41883,"2019-02-06 16:30:00","1002.7","6.047",null,null],
    [41884,"2019-02-06 16:45:00","1002.525","5.837",null,null],
    [41885,"2019-02-06 17:00:00","1002.825","5.447",null,null],
    [41886,"2019-02-06 17:15:00","1002.525","5.627",null,null],
    [41887,"2019-02-06 17:30:00","1002.4","5.727",null,null],
    [41888,"2019-02-06 17:45:00","1002.475","5.54",null,null],
    [41889,"2019-02-06 18:00:00","1002.525","5.47",null,null],
    [41890,"2019-02-06 18:15:00","1002.475","5.29",null,null],
    [41891,"2019-02-06 18:30:00","1002.05","5.093",null,null],
    [41892,"2019-02-06 18:45:00","1001.925","5.533",null,null],
    [41893,"2019-02-06 19:00:00","1001.925","5.547",null,null],
    [41894,"2019-02-06 19:15:00","1001.65","5",null,null],
    [41895,"2019-02-06 19:30:00","1001.45","5.227",null,null],
    [41896,"2019-02-06 19:45:00","1001.225","5.07",null,null],
    [41897,"2019-02-06 20:00:00","1000.925","5.22",null,null],
    [41898,"2019-02-06 20:15:00","1001.05","5.413",null,null],
    [41899,"2019-02-06 20:30:00","1000.625","5.843",null,null],
    [41900,"2019-02-06 20:45:00","1000.4","5.72",null,null],
    [41901,"2019-02-06 21:00:00","1000.4","5.57",null,null],
    [41902,"2019-02-06 21:15:00","1000.225","5.25",null,null],
    [41903,"2019-02-06 21:30:00","999.875","4.94",null,null],
    [41904,"2019-02-06 21:45:00","999.8","4.877",null,null],
    [41905,"2019-02-06 22:00:00","999.275","4.447",null,null],
    [41906,"2019-02-06 22:15:00","999.1","4.163",null,null],
    [41907,"2019-02-06 22:30:00","999.1","4.493",null,null],
    [41908,"2019-02-06 22:45:00","998.8","4.39",null,null],
    [41909,"2019-02-06 23:00:00","998.275","4.18",null,null],
    [41910,"2019-02-06 23:15:00","998.1","4.033",null,null],
    [41911,"2019-02-06 23:30:00","997.8","3.97",null,null],
    [41912,"2019-02-06 23:45:00","997.8","4.063",null,null],
    [41913,"2019-02-07 00:00:00","997.4","3.94",null,null],
    [41914,"2019-02-07 00:15:00","997.275","3.837",null,null],
    [41915,"2019-02-07 00:30:00","997.175","3.79",null,null],
    [41916,"2019-02-07 00:45:00","997.05","3.75",null,null],
    [41917,"2019-02-07 01:00:00","996.625","3.72",null,null],
    [41918,"2019-02-07 01:15:00","996.525","3.65",null,null],
    [41919,"2019-02-07 01:30:00","995.875","3.703",null,null],
    [41920,"2019-02-07 01:45:00","995.8","3.68",null,null],
    [41921,"2019-02-07 02:00:00","995.7","3.61",null,null],
    [41922,"2019-02-07 02:15:00","995.45","3.617",null,null],
    [41923,"2019-02-07 02:30:00","995.225","3.61",null,null],
    [41924,"2019-02-07 02:45:00","995.175","3.603",null,null],
    [41925,"2019-02-07 03:00:00","994.8","3.5",null,null],
    [41926,"2019-02-07 03:15:00","994.525","3.29",null,null],
    [41927,"2019-02-07 03:30:00","994.525","3.343",null,null],
    [41928,"2019-02-07 03:45:00","994.275","3.337",null,null],
    [41929,"2019-02-07 04:00:00","994","3.353",null,null],
    [41930,"2019-02-07 04:15:00","994","3.283",null,null],
    [41931,"2019-02-07 04:30:00","993.875","3.243",null,null],
    [41932,"2019-02-07 04:45:00","993.625","3.157",null,null],
    [41933,"2019-02-07 05:00:00","993.4","2.97",null,null],
    [41934,"2019-02-07 05:15:00","993.05","3.01",null,null],
    [41935,"2019-02-07 05:30:00","992.75","3.22",null,null],
    [41936,"2019-02-07 05:45:00","992.7","3.213",null,null],
    [41937,"2019-02-07 06:00:00","992.575","3.033",null,null],
    [41938,"2019-02-07 06:15:00","992.4","3.157",null,null],
    [41939,"2019-02-07 06:30:00","992.275","3.087",null,null],
    [41940,"2019-02-07 06:45:00","992.275","3.117",null,null],
    [41941,"2019-02-07 07:00:00","992.4","3.197",null,null],
    [41942,"2019-02-07 07:15:00","992.275","3.01",null,null],
    [41943,"2019-02-07 07:30:00","992.225","2.877",null,null],
    [41944,"2019-02-07 07:45:00","992.275","2.657",null,null],
    [41945,"2019-02-07 08:00:00","992.7","2.377",null,null],
    [41946,"2019-02-07 08:15:00","992.525","1.4",null,null],
    [41947,"2019-02-07 08:30:00","992.825","0.423",null,null],
    [41948,"2019-02-07 08:45:00","992.775","-0.32",null,null],
    [41949,"2019-02-07 09:00:00","992.775","-0.57",null,null],
    [41950,"2019-02-07 09:15:00","992.6","-0.757",null,null],
    [41951,"2019-02-07 09:30:00","993.3","-1.07",null,null],
    [41952,"2019-02-07 09:45:00","992.95","-1.123",null,null],
    [41953,"2019-02-07 10:00:00","993.6","-1.28",null,null],
    [41954,"2019-02-07 10:15:00","993.3","-1.28",null,null],
    [41955,"2019-02-07 10:30:00","993.875","-1.35",null,null],
    [41956,"2019-02-07 10:45:00","993.475","-1.56",null,null],
    [41957,"2019-02-07 11:00:00","994.175","-1.71",null,null],
    [41958,"2019-02-07 11:15:00","994.35","-1.75",null,null],
    [41959,"2019-02-07 11:30:00","994.95","-1.727",null,null],
    [41960,"2019-02-07 11:45:00","994.775","-1.657",null,null],
    [41961,"2019-02-07 12:00:00","995.075","-1.5",null,null],
    [41962,"2019-02-07 12:15:00","995.3","-1.5",null,null],
    [41963,"2019-02-07 12:30:00","994.95","-1.577",null,null],
    [41964,"2019-02-07 12:45:00","994.825","-1.827",null,null],
    [41965,"2019-02-07 13:00:00","995.475","-1.967",null,null],
    [41966,"2019-02-07 13:15:00","995.775","-1.99",null,null],
    [41967,"2019-02-07 13:30:00","995.875","-2",null,null],
    [41968,"2019-02-07 13:45:00","996","-2.053",null,null],
    [41969,"2019-02-07 14:00:00","996.25","-2.077",null,null],
    [41970,"2019-02-07 14:15:00","996.175","-2.227",null,null],
    [41971,"2019-02-07 14:30:00","996.3","-2.24",null,null],
    [41972,"2019-02-07 14:45:00","996.35","-2.263",null,null],
    [41973,"2019-02-07 15:00:00","996.925","-2.14",null,null],
    [41974,"2019-02-07 15:15:00","997","-2.123",null,null],
    [41975,"2019-02-07 15:30:00","997.05","-2.157",null,null],
    [41976,"2019-02-07 15:45:00","997.3","-2.303",null,null],
    [41977,"2019-02-07 16:00:00","997.475","-2.233",null,null],
    [41978,"2019-02-07 16:15:00","997.925","-2.187",null,null],
    [41979,"2019-02-07 16:30:00","998.125","-2.257",null,null],
    [41980,"2019-02-07 16:45:00","998.125","-2.227",null,null],
    [41981,"2019-02-07 17:00:00","998.275","-2.133",null,null],
    [41982,"2019-02-07 17:15:00","998.65","-2.217",null,null],
    [41983,"2019-02-07 17:30:00","998.525","-2.17",null,null],
    [41984,"2019-02-07 17:45:00","999.05","-2.157",null,null],
    [41985,"2019-02-07 18:00:00","999.7","-2.157",null,null],
    [41986,"2019-02-07 18:15:00","999.525","-2.06",null,null],
    [41987,"2019-02-07 18:30:00","1000.35","-1.937",null,null],
    [41988,"2019-02-07 18:45:00","1000.4","-1.81",null,null],
    [41989,"2019-02-07 19:00:00","1000.575","-1.64",null,null],
    [41990,"2019-02-07 19:15:00","1000.625","-1.46",null,null],
    [41991,"2019-02-07 19:30:00","1000.875","-1.35",null,null],
    [41992,"2019-02-07 19:45:00","1001.4","-1.24",null,null],
    [41993,"2019-02-07 20:00:00","1001.575","-1.077",null,null],
    [41994,"2019-02-07 20:15:00","1001.65","-0.663",null,null],
    [41995,"2019-02-07 20:30:00","1001.925","-0.467",null,null],
    [41996,"2019-02-07 20:45:00","1002.175","-0.31",null,null],
    [41997,"2019-02-07 21:00:00","1002.575","-0.123",null,null],
    [41998,"2019-02-07 21:15:00","1002.75","0.08",null,null],
    [41999,"2019-02-07 21:30:00","1002.875","0.063",null,null],
    [42000,"2019-02-07 21:45:00","1002.925","0.047",null,null],
    [42001,"2019-02-07 22:00:00","1003.35","0.307",null,null],
    [42002,"2019-02-07 22:15:00","1003.575","0.43",null,null],
    [42003,"2019-02-07 22:30:00","1003.7","0.487",null,null],
    [42004,"2019-02-07 22:45:00","1004.05","0.533",null,null],
    [42005,"2019-02-07 23:00:00","1004.225","0.477",null,null],
    [42006,"2019-02-07 23:15:00","1004.4","0.51",null,null],
    [42007,"2019-02-07 23:30:00","1004.525","0.343",null,null],
    [42008,"2019-02-07 23:45:00","1004.75","0.227",null,null],
    [42009,"2019-02-08 00:00:00","1004.95","-0.03",null,null],
    [42010,"2019-02-08 00:15:00","1004.95","-0.367",null,null],
    [42011,"2019-02-08 00:30:00","1005.05","-0.81",null,null],
    [42012,"2019-02-08 00:45:00","1005.225","-0.99",null,null],
    [42013,"2019-02-08 01:00:00","1005.35","-1.087",null,null],
    [42014,"2019-02-08 01:15:00","1005.35","-1.203",null,null],
    [42015,"2019-02-08 01:30:00","1005.575","-1.25",null,null],
    [42016,"2019-02-08 01:45:00","1005.525","-1.367",null,null],
    [42017,"2019-02-08 02:00:00","1005.8","-1.413",null,null],
    [42018,"2019-02-08 02:15:00","1005.7","-1.343",null,null],
    [42019,"2019-02-08 02:30:00","1005.75","-1.35",null,null],
    [42020,"2019-02-08 02:45:00","1005.775","-1.28",null,null],
    [42021,"2019-02-08 03:00:00","1005.825","-1.123",null,null],
    [42022,"2019-02-08 03:15:00","1005.875","-1.06",null,null],
    [42023,"2019-02-08 03:30:00","1005.75","-1.03",null,null],
    [42024,"2019-02-08 03:45:00","1005.825","-0.907",null,null],
    [42025,"2019-02-08 04:00:00","1005.95","-0.82",null,null],
    [42026,"2019-02-08 04:15:00","1005.825","-0.907",null,null],
    [42027,"2019-02-08 04:30:00","1005.825","-0.977",null,null],
    [42028,"2019-02-08 04:45:00","1005.575","-0.913",null,null],
    [42029,"2019-02-08 05:00:00","1005.575","-0.913",null,null],
    [42030,"2019-02-08 05:15:00","1005.35","-0.773",null,null],
    [42031,"2019-02-08 05:30:00","1005.7","-0.757",null,null],
    [42032,"2019-02-08 05:45:00","1006","-0.773",null,null],
    [42033,"2019-02-08 06:00:00","1006.05","-0.81",null,null],
    [42034,"2019-02-08 06:15:00","1006","-0.843",null,null],
    [42035,"2019-02-08 06:30:00","1006","-0.867",null,null],
    [42036,"2019-02-08 06:45:00","1005.875","-0.85",null,null],
    [42037,"2019-02-08 07:00:00","1005.875","-0.82",null,null],
    [42038,"2019-02-08 07:15:00","1005.7","-0.56",null,null],
    [42039,"2019-02-08 07:30:00","1006.225","-0.35",null,null],
    [42040,"2019-02-08 07:45:00","1006","-0.407",null,null],
    [42041,"2019-02-08 08:00:00","1006.05","-0.383",null,null],
    [42042,"2019-02-08 08:15:00","1006.125","-0.303",null,null],
    [42043,"2019-02-08 08:30:00","1005.95","-0.31",null,null],
    [42044,"2019-02-08 08:45:00","1006.125","-0.383",null,null],
    [42045,"2019-02-08 09:00:00","1006.125","-0.373",null,null],
    [42046,"2019-02-08 09:15:00","1006.225","-0.227",null,null],
    [42047,"2019-02-08 09:30:00","1006.225","-0.217",null,null],
    [42048,"2019-02-08 09:45:00","1006.175","-0.157",null,null],
    [42049,"2019-02-08 10:00:00","1006.225","0.04",null,null],
    [42050,"2019-02-08 10:15:00","1006.05","0.213",null,null],
    [42051,"2019-02-08 10:30:00","1006.175","0.237",null,null],
    [42052,"2019-02-08 10:45:00","1006","0.32",null,null],
    [42053,"2019-02-08 11:00:00","1006.35","0.413",null,null],
    [42054,"2019-02-08 11:15:00","1006.3","0.58",null,null],
    [42055,"2019-02-08 11:30:00","1006.35","0.663",null,null],
    [42056,"2019-02-08 11:45:00","1006.35","0.783",null,null],
    [42057,"2019-02-08 12:00:00","1006.35","0.807",null,null],
    [42058,"2019-02-08 12:15:00","1006.225","0.963",null,null],
    [42059,"2019-02-08 12:30:00","1006.225","1.243",null,null],
    [42060,"2019-02-08 12:45:00","1006.35","1.51",null,null],
    [42061,"2019-02-08 13:00:00","1006.575","1.713",null,null],
    [42062,"2019-02-08 13:15:00","1006.3","1.947",null,null],
    [42063,"2019-02-08 13:30:00","1006.4","2.157",null,null],
    [42064,"2019-02-08 13:45:00","1006.4","2.54",null,null],
    [42065,"2019-02-08 14:00:00","1006.575","2.587",null,null],
    [42066,"2019-02-08 14:15:00","1006.275","2.57",null,null],
    [42067,"2019-02-08 14:30:00","1006.475","2.867",null,null],
    [42068,"2019-02-08 14:45:00","1006.35","3.367",null,null],
    [42069,"2019-02-08 15:00:00","1006.525","3.47",null,null],
    [42070,"2019-02-08 15:15:00","1006.4","3.977",null,null],
    [42071,"2019-02-08 15:30:00","1006.6","4.4",null,null],
    [42072,"2019-02-08 15:45:00","1006.6","4.477",null,null],
    [42073,"2019-02-08 16:00:00","1006.775","3.75",null,null],
    [42074,"2019-02-08 16:15:00","1006.625","3.343",null,null],
    [42075,"2019-02-08 16:30:00","1006.75","2.913",null,null],
    [42076,"2019-02-08 16:45:00","1006.7","2.663",null,null],
    [42077,"2019-02-08 17:00:00","1006.75","2.79",null,null],
    [42078,"2019-02-08 17:15:00","1006.7","3.063",null,null],
    [42079,"2019-02-08 17:30:00","1006.7","3.61",null,null],
    [42080,"2019-02-08 17:45:00","1006.525","3.627",null,null],
    [42081,"2019-02-08 18:00:00","1006.525","3.493",null,null],
    [42082,"2019-02-08 18:15:00","1006.825","4.22",null,null],
    [42083,"2019-02-08 18:30:00","1006.525","3.89",null,null],
    [42084,"2019-02-08 18:45:00","1006.6","4.353",null,null],
    [42085,"2019-02-08 19:00:00","1006.775","4.69",null,null],
    [42086,"2019-02-08 19:15:00","1006.7","4.063",null,null],
    [42087,"2019-02-08 19:30:00","1006.4","3.593",null,null],
    [42088,"2019-02-08 19:45:00","1006.45","3.477",null,null],
    [42089,"2019-02-08 20:00:00","1006.4","3.343",null,null],
    [42090,"2019-02-08 20:15:00","1006.475","3.227",null,null],
    [42091,"2019-02-08 20:30:00","1006.275","2.36",null,null],
    [42092,"2019-02-08 20:45:00","1006.225","1.477",null,null],
    [42093,"2019-02-08 21:00:00","1006.3","1.963",null,null],
    [42094,"2019-02-08 21:15:00","1006.275","2.447",null,null],
    [42095,"2019-02-08 21:30:00","1006.4","2.807",null,null],
    [42096,"2019-02-08 21:45:00","1006.4","2.987",null,null],
    [42097,"2019-02-08 22:00:00","1006.35","3.047",null,null],
    [42098,"2019-02-08 22:15:00","1006.225","3.063",null,null],
    [42099,"2019-02-08 22:30:00","1006.1","2.82",null,null],
    [42100,"2019-02-08 22:45:00","1006.05","2.767",null,null],
    [42101,"2019-02-08 23:00:00","1006.1","2.727",null,null],
    [42102,"2019-02-08 23:15:00","1006.1","2.767",null,null],
    [42103,"2019-02-08 23:30:00","1006.1","2.51",null,null],
    [42104,"2019-02-08 23:45:00","1006","2.25",null,null],
    [42105,"2019-02-09 00:00:00","1006.225","2.337",null,null],
    [42106,"2019-02-09 00:15:00","1006.225","2.337",null,null],
    [42107,"2019-02-09 00:30:00","1006.1","2.377",null,null],
    [42108,"2019-02-09 00:45:00","1006","2.29",null,null],
    [42109,"2019-02-09 01:00:00","1006.1","2.273",null,null],
    [42110,"2019-02-09 01:15:00","1006.175","2.15",null,null],
    [42111,"2019-02-09 01:30:00","1006.1","1.79",null,null],
    [42112,"2019-02-09 01:45:00","1006.125","1.377",null,null],
    [42113,"2019-02-09 02:00:00","1006.125","0.987",null,null],
    [42114,"2019-02-09 02:15:00","1005.95","0.69",null,null],
    [42115,"2019-02-09 02:30:00","1005.95","0.487",null,null],
    [42116,"2019-02-09 02:45:00","1005.925","0.367",null,null],
    [42117,"2019-02-09 03:00:00","1005.95","0.337",null,null],
    [42118,"2019-02-09 03:15:00","1005.7","0.353",null,null],
    [42119,"2019-02-09 03:30:00","1005.75","0.383",null,null],
    [42120,"2019-02-09 03:45:00","1005.825","0.447",null,null],
    [42121,"2019-02-09 04:00:00","1005.825","0.487",null,null],
    [42122,"2019-02-09 04:15:00","1005.525","0.633",null,null],
    [42123,"2019-02-09 04:30:00","1005.825","0.807",null,null],
    [42124,"2019-02-09 04:45:00","1005.95","0.843",null,null],
    [42125,"2019-02-09 05:00:00","1006","0.797",null,null],
    [42126,"2019-02-09 05:15:00","1006.125","0.797",null,null],
    [42127,"2019-02-09 05:30:00","1006.175","0.75",null,null],
    [42128,"2019-02-09 05:45:00","1006.125","0.807",null,null],
    [42129,"2019-02-09 06:00:00","1006.225","0.767",null,null],
    [42130,"2019-02-09 06:15:00","1006.1","0.75",null,null],
    [42131,"2019-02-09 06:30:00","1006","0.713",null,null],
    [42132,"2019-02-09 06:45:00","1005.95","0.64",null,null],
    [42133,"2019-02-09 07:00:00","1006","0.593",null,null],
    [42134,"2019-02-09 07:15:00","1006.175","0.54",null,null],
    [42135,"2019-02-09 07:30:00","1005.875","0.487",null,null],
    [42136,"2019-02-09 07:45:00","1005.825","0.447",null,null],
    [42137,"2019-02-09 08:00:00","1006","0.36",null,null],
    [42138,"2019-02-09 08:15:00","1005.7","0.307",null,null],
    [42139,"2019-02-09 08:30:00","1005.7","0.283",null,null],
    [42140,"2019-02-09 08:45:00","1005.825","0.307",null,null],
    [42141,"2019-02-09 09:00:00","1005.925","0.377",null,null],
    [42142,"2019-02-09 09:15:00","1005.825","0.407",null,null],
    [42143,"2019-02-09 09:30:00","1005.95","0.413",null,null],
    [42144,"2019-02-09 09:45:00","1005.65","0.413",null,null],
    [42145,"2019-02-09 10:00:00","1005.575","0.463",null,null],
    [42146,"2019-02-09 10:15:00","1005.575","0.463",null,null],
    [42147,"2019-02-09 10:30:00","1005.575","0.447",null,null],
    [42148,"2019-02-09 10:45:00","1005.575","0.4",null,null],
    [42149,"2019-02-09 11:00:00","1005.4","0.213",null,null],
    [42150,"2019-02-09 11:15:00","1005.35","0.29",null,null],
    [42151,"2019-02-09 11:30:00","1005.4","0.447",null,null],
    [42152,"2019-02-09 11:45:00","1005.225","0.463",null,null],
    [42153,"2019-02-09 12:00:00","1005.525","0.487",null,null],
    [42154,"2019-02-09 12:15:00","1005.475","0.593",null,null],
    [42155,"2019-02-09 12:30:00","1005.525","0.657",null,null],
    [42156,"2019-02-09 12:45:00","1005.775","0.64",null,null],
    [42157,"2019-02-09 13:00:00","1005.825","0.673",null,null],
    [42158,"2019-02-09 13:15:00","1005.8","0.76",null,null],
    [42159,"2019-02-09 13:30:00","1005.95","0.83",null,null],
    [42160,"2019-02-09 13:45:00","1005.875","0.86",null,null],
    [42161,"2019-02-09 14:00:00","1006","0.907",null,null],
    [42162,"2019-02-09 14:15:00","1006.05","0.97",null,null],
    [42163,"2019-02-09 14:30:00","1006.175","1.11",null,null],
    [42164,"2019-02-09 14:45:00","1006.275","1.283",null,null],
    [42165,"2019-02-09 15:00:00","1006.45","1.633",null,null],
    [42166,"2019-02-09 15:15:00","1006.35","1.97",null,null],
    [42167,"2019-02-09 15:30:00","1006.7","2.627",null,null],
    [42168,"2019-02-09 15:45:00","1006.825","3.22",null,null],
    [42169,"2019-02-09 16:00:00","1007.175","3.853",null,null],
    [42170,"2019-02-09 16:15:00","1006.95","4.22",null,null],
    [42171,"2019-02-09 16:30:00","1007.05","4.557",null,null],
    [42172,"2019-02-09 16:45:00","1006.875","4.51",null,null],
    [42173,"2019-02-09 17:00:00","1007.1","4.64",null,null],
    [42174,"2019-02-09 17:15:00","1007.05","4.673",null,null],
    [42175,"2019-02-09 17:30:00","1007","4.697",null,null],
    [42176,"2019-02-09 17:45:00","1007.05","4.907",null,null],
    [42177,"2019-02-09 18:00:00","1007.425","4.487",null,null],
    [42178,"2019-02-09 18:15:00","1007.275","4.43",null,null],
    [42179,"2019-02-09 18:30:00","1007.4","4.063",null,null],
    [42180,"2019-02-09 18:45:00","1007.425","3.843",null,null],
    [42181,"2019-02-09 19:00:00","1007.6","4.353",null,null],
    [42182,"2019-02-09 19:15:00","1007.475","4.227",null,null],
    [42183,"2019-02-09 19:30:00","1007.6","3.837",null,null],
    [42184,"2019-02-09 19:45:00","1007.525","4.087",null,null],
    [42185,"2019-02-09 20:00:00","1007.7","3.697",null,null],
    [42186,"2019-02-09 20:15:00","1007.575","3.657",null,null],
    [42187,"2019-02-09 20:30:00","1007.575","3.15",null,null],
    [42188,"2019-02-09 20:45:00","1007.525","2.673",null,null],
    [42189,"2019-02-09 21:00:00","1008.05","2.5",null,null],
    [42190,"2019-02-09 21:15:00","1007.875","2.133",null,null],
    [42191,"2019-02-09 21:30:00","1008","2.093",null,null],
    [42192,"2019-02-09 21:45:00","1008.05","1.987",null,null],
    [42193,"2019-02-09 22:00:00","1008.175","1.673",null,null],
    [42194,"2019-02-09 22:15:00","1007.925","1.5",null,null],
    [42195,"2019-02-09 22:30:00","1007.95","1.227",null,null],
    [42196,"2019-02-09 22:45:00","1008.1","1.087",null,null],
    [42197,"2019-02-09 23:00:00","1008.175","1.017",null,null],
    [42198,"2019-02-09 23:15:00","1008.125","0.993",null,null],
    [42199,"2019-02-09 23:30:00","1008.275","0.76",null,null],
    [42200,"2019-02-09 23:45:00","1008.4","0.72",null,null],
    [42201,"2019-02-10 00:00:00","1008.425","0.69",null,null],
    [42202,"2019-02-10 00:15:00","1008.475","0.703",null,null],
    [42203,"2019-02-10 00:30:00","1008.65","0.65",null,null],
    [42204,"2019-02-10 00:45:00","1008.475","0.533",null,null],
    [42205,"2019-02-10 01:00:00","1008.7","0.463",null,null],
    [42206,"2019-02-10 01:15:00","1008.75","0.36",null,null],
    [42207,"2019-02-10 01:30:00","1008.7","0.197",null,null],
    [42208,"2019-02-10 01:45:00","1008.775","0.093",null,null],
    [42209,"2019-02-10 02:00:00","1008.7","0.087",null,null],
    [42210,"2019-02-10 02:15:00","1008.825","0.057",null,null],
    [42211,"2019-02-10 02:30:00","1009","0.017",null,null],
    [42212,"2019-02-10 02:45:00","1009.075","0.033",null,null],
    [42213,"2019-02-10 03:00:00","1009.075","-0.03",null,null],
    [42214,"2019-02-10 03:15:00","1009","0",null,null],
    [42215,"2019-02-10 03:30:00","1009.175","0.033",null,null],
    [42216,"2019-02-10 03:45:00","1009.125","0",null,null],
    [42217,"2019-02-10 04:00:00","1009.425","-0.047",null,null],
    [42218,"2019-02-10 04:15:00","1009.475","-0.077",null,null],
    [42219,"2019-02-10 04:30:00","1009.475","-0.07",null,null],
    [42220,"2019-02-10 04:45:00","1009.475","-0.1",null,null],
    [42221,"2019-02-10 05:00:00","1009.425","-0.123",null,null],
    [42222,"2019-02-10 05:15:00","1009.525","-0.187",null,null],
    [42223,"2019-02-10 05:30:00","1009.525","-0.217",null,null],
    [42224,"2019-02-10 05:45:00","1009.475","-0.257",null,null],
    [42225,"2019-02-10 06:00:00","1009.6","-0.227",null,null],
    [42226,"2019-02-10 06:15:00","1009.525","-0.203",null,null],
    [42227,"2019-02-10 06:30:00","1009.475","-0.21",null,null],
    [42228,"2019-02-10 06:45:00","1009.6","-0.163",null,null],
    [42229,"2019-02-10 07:00:00","1009.65","-0.157",null,null],
    [42230,"2019-02-10 07:15:00","1009.525","-0.147",null,null],
    [42231,"2019-02-10 07:30:00","1009.525","-0.14",null,null],
    [42232,"2019-02-10 07:45:00","1009.3","-0.193",null,null],
    [42233,"2019-02-10 08:00:00","1009.35","-0.467",null,null],
    [42234,"2019-02-10 08:15:00","1009.3","-0.657",null,null],
    [42235,"2019-02-10 08:30:00","1009.175","-0.763",null,null],
    [42236,"2019-02-10 08:45:00","1009.4","-0.883",null,null],
    [42237,"2019-02-10 09:00:00","1009.4","-0.843",null,null],
    [42238,"2019-02-10 09:15:00","1009.525","-0.75",null,null],
    [42239,"2019-02-10 09:30:00","1009.35","-0.64",null,null],
    [42240,"2019-02-10 09:45:00","1009.525","-0.577",null,null],
    [42241,"2019-02-10 10:00:00","1009.475","-0.587",null,null],
    [42242,"2019-02-10 10:15:00","1009.3","-0.537",null,null],
    [42243,"2019-02-10 10:30:00","1009.425","-0.303",null,null],
    [42244,"2019-02-10 10:45:00","1009.475","-0.093",null,null],
    [42245,"2019-02-10 11:00:00","1009.525","0.04",null,null],
    [42246,"2019-02-10 11:15:00","1009.475","0.163",null,null],
    [42247,"2019-02-10 11:30:00","1009.45","0.18",null,null],
    [42248,"2019-02-10 11:45:00","1009.65","0.25",null,null],
    [42249,"2019-02-10 12:00:00","1009.775","0.43",null,null],
    [42250,"2019-02-10 12:15:00","1009.6","0.423",null,null],
    [42251,"2019-02-10 12:30:00","1009.75","0.54",null,null],
    [42252,"2019-02-10 12:45:00","1009.775","0.657",null,null],
    [42253,"2019-02-10 13:00:00","1009.9","0.61",null,null],
    [42254,"2019-02-10 13:15:00","1009.775","0.713",null,null],
    [42255,"2019-02-10 13:30:00","1009.825","0.843",null,null],
    [42256,"2019-02-10 13:45:00","1009.9","0.97",null,null],
    [42257,"2019-02-10 14:00:00","1010","1.057",null,null],
    [42258,"2019-02-10 14:15:00","1009.9","1.057",null,null],
    [42259,"2019-02-10 14:30:00","1009.875","1.32",null,null],
    [42260,"2019-02-10 14:45:00","1009.8","1.657",null,null],
    [42261,"2019-02-10 15:00:00","1010","1.72",null,null],
    [42262,"2019-02-10 15:15:00","1009.925","1.657",null,null],
    [42263,"2019-02-10 15:30:00","1009.825","1.593",null,null],
    [42264,"2019-02-10 15:45:00","1009.925","1.673",null,null],
    [42265,"2019-02-10 16:00:00","1009.925","1.487",null,null],
    [42266,"2019-02-10 16:15:00","1009.95","1.547",null,null],
    [42267,"2019-02-10 16:30:00","1009.925","1.65",null,null],
    [42268,"2019-02-10 16:45:00","1009.775","1.783",null,null],
    [42269,"2019-02-10 17:00:00","1010.05","2.023",null,null],
    [42270,"2019-02-10 17:15:00","1009.875","1.993",null,null],
    [42271,"2019-02-10 17:30:00","1010.05","2.017",null,null],
    [42272,"2019-02-10 17:45:00","1010.05","2.213",null,null],
    [42273,"2019-02-10 18:00:00","1010.05","2.15",null,null],
    [42274,"2019-02-10 18:15:00","1010","2.04",null,null],
    [42275,"2019-02-10 18:30:00","1009.825","1.947",null,null],
    [42276,"2019-02-10 18:45:00","1009.925","2.227",null,null],
    [42277,"2019-02-10 19:00:00","1010.05","1.987",null,null],
    [42278,"2019-02-10 19:15:00","1010","2.283",null,null],
    [42279,"2019-02-10 19:30:00","1009.925","2.58",null,null],
    [42280,"2019-02-10 19:45:00","1010.075","2.313",null,null],
    [42281,"2019-02-10 20:00:00","1010.175","2.08",null,null],
    [42282,"2019-02-10 20:15:00","1010.125","1.743",null,null],
    [42283,"2019-02-10 20:30:00","1010","1.283",null,null],
    [42284,"2019-02-10 20:45:00","1009.9","1.367",null,null],
    [42285,"2019-02-10 21:00:00","1009.925","1.5",null,null],
    [42286,"2019-02-10 21:15:00","1009.9","1.383",null,null],
    [42287,"2019-02-10 21:30:00","1010.125","1.353",null,null],
    [42288,"2019-02-10 21:45:00","1010.25","1.36",null,null],
    [42289,"2019-02-10 22:00:00","1010.35","1.377",null,null],
    [42290,"2019-02-10 22:15:00","1010.65","1.377",null,null],
    [42291,"2019-02-10 22:30:00","1010.475","1.407",null,null],
    [42292,"2019-02-10 22:45:00","1010.45","1.313",null,null],
    [42293,"2019-02-10 23:00:00","1010.8","1.307",null,null],
    [42294,"2019-02-10 23:15:00","1010.65","1.19",null,null],
    [42295,"2019-02-10 23:30:00","1010.75","1.093",null,null],
    [42296,"2019-02-10 23:45:00","1010.775","1.057",null,null],
    [42297,"2019-02-11 00:00:00","1011.075","1.063",null,null],
    [42298,"2019-02-11 00:15:00","1011.075","1.033",null,null],
    [42299,"2019-02-11 00:30:00","1011.225","0.907",null,null],
    [42300,"2019-02-11 00:45:00","1011.475","0.877",null,null],
    [42301,"2019-02-11 01:00:00","1011.775","0.89",null,null],
    [42302,"2019-02-11 01:15:00","1011.725","0.86",null,null],
    [42303,"2019-02-11 01:30:00","1012.075","0.797",null,null],
    [42304,"2019-02-11 01:45:00","1012.4","0.743",null,null],
    [42305,"2019-02-11 02:00:00","1012.4","0.727",null,null],
    [42306,"2019-02-11 02:15:00","1012.45","0.737",null,null],
    [42307,"2019-02-11 02:30:00","1012.575","0.743",null,null],
    [42308,"2019-02-11 02:45:00","1012.75","0.737",null,null],
    [42309,"2019-02-11 03:00:00","1012.925","0.743",null,null],
    [42310,"2019-02-11 03:15:00","1013.175","0.767",null,null],
    [42311,"2019-02-11 03:30:00","1013.175","0.767",null,null],
    [42312,"2019-02-11 03:45:00","1013.475","0.79",null,null],
    [42313,"2019-02-11 04:00:00","1013.65","0.783",null,null],
    [42314,"2019-02-11 04:15:00","1013.475","0.703",null,null],
    [42315,"2019-02-11 04:30:00","1013.725","0.657",null,null],
    [42316,"2019-02-11 04:45:00","1013.9","0.603",null,null],
    [42317,"2019-02-11 05:00:00","1014.375","0.64",null,null],
    [42318,"2019-02-11 05:15:00","1014.3","0.593",null,null],
    [42319,"2019-02-11 05:30:00","1014.375","0.533",null,null],
    [42320,"2019-02-11 05:45:00","1014.425","0.47",null,null],
    [42321,"2019-02-11 06:00:00","1014.375","0.463",null,null],
    [42322,"2019-02-11 06:15:00","1014.45","0.377",null,null],
    [42323,"2019-02-11 06:30:00","1014.6","0.283",null,null],
    [42324,"2019-02-11 06:45:00","1014.85","0.22",null,null],
    [42325,"2019-02-11 07:00:00","1015.075","0.243",null,null],
    [42326,"2019-02-11 07:15:00","1015.25","0.227",null,null],
    [42327,"2019-02-11 07:30:00","1015.2","0.133",null,null],
    [42328,"2019-02-11 07:45:00","1015.425","-0.023",null,null],
    [42329,"2019-02-11 08:00:00","1015.675","-0.287",null,null],
    [42330,"2019-02-11 08:15:00","1015.85","-0.407",null,null],
    [42331,"2019-02-11 08:30:00","1015.85","-0.297",null,null],
    [42332,"2019-02-11 08:45:00","1016.125","0.157",null,null],
    [42333,"2019-02-11 09:00:00","1016.35","0.377",null,null],
    [42334,"2019-02-11 09:15:00","1016.325","0.337",null,null],
    [42335,"2019-02-11 09:30:00","1016.5","0.063",null,null],
    [42336,"2019-02-11 09:45:00","1016.5","0",null,null],
    [42337,"2019-02-11 10:00:00","1016.675","-0.117",null,null],
    [42338,"2019-02-11 10:15:00","1016.55","-0.093",null,null],
    [42339,"2019-02-11 10:30:00","1016.5","-0.217",null,null],
    [42340,"2019-02-11 10:45:00","1016.675","0.057",null,null],
    [42341,"2019-02-11 11:00:00","1017.1","0.377",null,null],
    [42342,"2019-02-11 11:15:00","1017.075","0.51",null,null],
    [42343,"2019-02-11 11:30:00","1017","0.563",null,null],
    [42344,"2019-02-11 11:45:00","1017.075","0.783",null,null],
    [42345,"2019-02-11 12:00:00","1016.95","0.783",null,null],
    [42346,"2019-02-11 12:15:00","1016.95","0.977",null,null],
    [42347,"2019-02-11 12:30:00","1017.175","1.25",null,null],
    [42348,"2019-02-11 12:45:00","1017.175","1.463",null,null],
    [42349,"2019-02-11 13:00:00","1016.95","1.76",null,null],
    [42350,"2019-02-11 13:15:00","1017.25","1.947",null,null],
    [42351,"2019-02-11 13:30:00","1017.375","1.587",null,null],
    [42352,"2019-02-11 13:45:00","1017.45","1.343",null,null],
    [42353,"2019-02-11 14:00:00","1017.4","1.69",null,null],
    [42354,"2019-02-11 14:15:00","1017.275","1.907",null,null],
    [42355,"2019-02-11 14:30:00","1017.35","2.343",null,null],
    [42356,"2019-02-11 14:45:00","1017.225","2.633",null,null],
    [42357,"2019-02-11 15:00:00","1017.7","2.627",null,null],
    [42358,"2019-02-11 15:15:00","1017.575","2.663",null,null],
    [42359,"2019-02-11 15:30:00","1017.7","2.463",null,null],
    [42360,"2019-02-11 15:45:00","1017.45","2.463",null,null],
    [42361,"2019-02-11 16:00:00","1017.35","2.377",null,null],
    [42362,"2019-02-11 16:15:00","1017.35","2.283",null,null],
    [42363,"2019-02-11 16:30:00","1017.625","2.82",null,null],
    [42364,"2019-02-11 16:45:00","1017.75","2.813",null,null],
    [42365,"2019-02-11 17:00:00","1017.8","2.843",null,null],
    [42366,"2019-02-11 17:15:00","1017.575","2.533",null,null],
    [42367,"2019-02-11 17:30:00","1017.45","2.727",null,null],
    [42368,"2019-02-11 17:45:00","1017.325","2.86",null,null],
    [42369,"2019-02-11 18:00:00","1017.175","2.737",null,null],
    [42370,"2019-02-11 18:15:00","1017.225","2.657",null,null],
    [42371,"2019-02-11 18:30:00","1017","2.523",null,null],
    [42372,"2019-02-11 18:45:00","1016.8","2.413",null,null],
    [42373,"2019-02-11 19:00:00","1016.925","2.533",null,null],
    [42374,"2019-02-11 19:15:00","1017.05","2.517",null,null],
    [42375,"2019-02-11 19:30:00","1016.875","2.603",null,null],
    [42376,"2019-02-11 19:45:00","1017","2.807",null,null],
    [42377,"2019-02-11 20:00:00","1016.925","3.173",null,null],
    [42378,"2019-02-11 20:15:00","1016.75","3.367",null,null],
    [42379,"2019-02-11 20:30:00","1016.5","3.93",null,null],
    [42380,"2019-02-11 20:45:00","1016.6","4.117",null,null],
    [42381,"2019-02-11 21:00:00","1016.625","3.68",null,null],
    [42382,"2019-02-11 21:15:00","1016.45","3.32",null,null],
    [42383,"2019-02-11 21:30:00","1016.5","3.04",null,null],
    [42384,"2019-02-11 21:45:00","1016.225","2.97",null,null],
    [42385,"2019-02-11 22:00:00","1016.05","2.737",null,null],
    [42386,"2019-02-11 22:15:00","1016.05","3.283",null,null],
    [42387,"2019-02-11 22:30:00","1015.575","2.39",null,null],
    [42388,"2019-02-11 22:45:00","1015.525","2.15",null,null],
    [42389,"2019-02-11 23:00:00","1015.275","2.063",null,null],
    [42390,"2019-02-11 23:15:00","1014.05","2",null,null],
    [42391,"2019-02-11 23:30:00","1014.2","1.93",null,null],
    [42392,"2019-02-11 23:45:00","1014.45","1.883",null,null],
    [42393,"2019-02-12 00:00:00","1014.625","1.913",null,null],
    [42394,"2019-02-12 00:15:00","1014.275","1.877",null,null],
    [42395,"2019-02-12 00:30:00","1014","1.79",null,null],
    [42396,"2019-02-12 00:45:00","1014.125","1.773",null,null],
    [42397,"2019-02-12 01:00:00","1014.2","1.743",null,null],
    [42398,"2019-02-12 01:15:00","1013.75","1.713",null,null],
    [42399,"2019-02-12 01:30:00","1013.65","1.923",null,null],
    [42400,"2019-02-12 01:45:00","1013.275","2.07",null,null],
    [42401,"2019-02-12 02:00:00","1013.225","2.213",null,null],
    [42402,"2019-02-12 02:15:00","1012.8","2.383",null,null],
    [42403,"2019-02-12 02:30:00","1012.175","2.29",null,null],
    [42404,"2019-02-12 02:45:00","1012.35","2.477",null,null],
    [42405,"2019-02-12 03:00:00","1012.45","2.65",null,null],
    [42406,"2019-02-12 03:15:00","1012.25","2.68",null,null],
    [42407,"2019-02-12 03:30:00","1011.8","2.493",null,null],
    [42408,"2019-02-12 03:45:00","1011.225","2.51",null,null],
    [42409,"2019-02-12 04:00:00","1010.875","2.703",null,null],
    [42410,"2019-02-12 04:15:00","1010.3","2.69",null,null],
    [42411,"2019-02-12 04:30:00","1010.925","2.947",null,null],
    [42412,"2019-02-12 04:45:00","1010.175","3.51",null,null],
    [42413,"2019-02-12 05:00:00","1010.45","3.69",null,null],
    [42414,"2019-02-12 05:15:00","1009.775","3.4",null,null],
    [42415,"2019-02-12 05:30:00","1009.8","3.463",null,null],
    [42416,"2019-02-12 05:45:00","1009.7","3.343",null,null],
    [42417,"2019-02-12 06:00:00","1009.625","3.093",null,null],
    [42418,"2019-02-12 06:15:00","1009.175","3.07",null,null],
    [42419,"2019-02-12 06:30:00","1009.175","3.017",null,null],
    [42420,"2019-02-12 06:45:00","1009","3.65",null,null],
    [42421,"2019-02-12 07:00:00","1008.8","3.47",null,null],
    [42422,"2019-02-12 07:15:00","1008.35","3.727",null,null],
    [42423,"2019-02-12 07:30:00","1008.4","3.47",null,null],
    [42424,"2019-02-12 07:45:00","1008.45","3.093",null,null],
    [42425,"2019-02-12 08:00:00","1008.3","3.97",null,null],
    [42426,"2019-02-12 08:15:00","1008.225","3.913",null,null],
    [42427,"2019-02-12 08:30:00","1008.05","3.337",null,null],
    [42428,"2019-02-12 08:45:00","1007.75","3.213",null,null],
    [42429,"2019-02-12 09:00:00","1008.175","3.19",null,null],
    [42430,"2019-02-12 09:15:00","1007.925","3.297",null,null],
    [42431,"2019-02-12 09:30:00","1007.6","3.26",null,null],
    [42432,"2019-02-12 09:45:00","1007.4","3.307",null,null],
    [42433,"2019-02-12 10:00:00","1007.1","3.18",null,null],
    [42434,"2019-02-12 10:15:00","1006.45","3.173",null,null],
    [42435,"2019-02-12 10:30:00","1006.4","2.993",null,null],
    [42436,"2019-02-12 10:45:00","1005.45","3.33",null,null],
    [42437,"2019-02-12 11:00:00","1005.4","3.807",null,null],
    [42438,"2019-02-12 11:15:00","1005.525","3.86",null,null],
    [42439,"2019-02-12 11:30:00","1004.65","3.783",null,null],
    [42440,"2019-02-12 11:45:00","1004.65","3.963",null,null],
    [42441,"2019-02-12 12:00:00","1005","3.493",null,null],
    [42442,"2019-02-12 12:15:00","1004.75","3.407",null,null],
    [42443,"2019-02-12 12:30:00","1004.225","3.29",null,null],
    [42444,"2019-02-12 12:45:00","1004.35","3.493",null,null],
    [42445,"2019-02-12 13:00:00","1004.95","3.843",null,null],
    [42446,"2019-02-12 13:15:00","1004.275","3.69",null,null],
    [42447,"2019-02-12 13:30:00","1003.8","3.47",null,null],
    [42448,"2019-02-12 13:45:00","1004.125","3.423",null,null],
    [42449,"2019-02-12 14:00:00","1004.175","3.413",null,null],
    [42450,"2019-02-12 14:15:00","1004","2.94",null,null],
    [42451,"2019-02-12 14:30:00","1003.625","3.297",null,null],
    [42452,"2019-02-12 14:45:00","1003.35","3.75",null,null],
    [42453,"2019-02-12 15:00:00","1003.45","4.087",null,null],
    [42454,"2019-02-12 15:15:00","1003.275","4.25",null,null],
    [42455,"2019-02-12 15:30:00","1003.1","4.157",null,null],
    [42456,"2019-02-12 15:45:00","1003.275","4.25",null,null],
    [42457,"2019-02-12 16:00:00","1003","4.22",null,null],
    [42458,"2019-02-12 16:15:00","1003.1","4.477",null,null],
    [42459,"2019-02-12 16:30:00","1003","4.517",null,null],
    [42460,"2019-02-12 16:45:00","1003.05","4.297",null,null],
    [42461,"2019-02-12 17:00:00","1002.925","4.377",null,null],
    [42462,"2019-02-12 17:15:00","1002.575","4.313",null,null],
    [42463,"2019-02-12 17:30:00","1002.35","4.203",null,null],
    [42464,"2019-02-12 17:45:00","1002.175","4.237",null,null],
    [42465,"2019-02-12 18:00:00","1002.175","4.39",null,null],
    [42466,"2019-02-12 18:15:00","1001.925","4.453",null,null],
    [42467,"2019-02-12 18:30:00","1002","4.547",null,null],
    [42468,"2019-02-12 18:45:00","1001.825","5.023",null,null],
    [42469,"2019-02-12 19:00:00","1001.7","5.023",null,null],
    [42470,"2019-02-12 19:15:00","1001.1","4.68",null,null],
    [42471,"2019-02-12 19:30:00","1000.75","4.587",null,null],
    [42472,"2019-02-12 19:45:00","1000.4","4.5",null,null],
    [42473,"2019-02-12 20:00:00","1000.45","4.487",null,null],
    [42474,"2019-02-12 20:15:00","1000.175","4.07",null,null],
    [42475,"2019-02-12 20:30:00","1000.225","4.017",null,null],
    [42476,"2019-02-12 20:45:00","1000.35","4.07",null,null],
    [42477,"2019-02-12 21:00:00","1000.625","3.97",null,null],
    [42478,"2019-02-12 21:15:00","1000.7","4.087",null,null],
    [42479,"2019-02-12 21:30:00","1000.7","4.01",null,null],
    [42480,"2019-02-12 21:45:00","1000.875","3.83",null,null],
    [42481,"2019-02-12 22:00:00","1000.8","3.493",null,null],
    [42482,"2019-02-12 22:15:00","1000.625","3.297",null,null],
    [42483,"2019-02-12 22:30:00","1000.4","3.227",null,null],
    [42484,"2019-02-12 22:45:00","1000.35","3.157",null,null],
    [42485,"2019-02-12 23:00:00","1000.1","3.063",null,null],
    [42486,"2019-02-12 23:15:00","1000.175","3.15",null,null],
    [42487,"2019-02-12 23:30:00","1000.175","3.063",null,null],
    [42488,"2019-02-12 23:45:00","1000.05","3.14",null,null],
    [42489,"2019-02-13 00:00:00","1000.1","3.033",null,null],
    [42490,"2019-02-13 00:15:00","999.875","3.04",null,null],
    [42491,"2019-02-13 00:30:00","1000.175","2.913",null,null],
    [42492,"2019-02-13 00:45:00","1000.275","3.033",null,null],
    [42493,"2019-02-13 01:00:00","1000.175","3",null,null],
    [42494,"2019-02-13 01:15:00","1000.275","2.977",null,null],
    [42495,"2019-02-13 01:30:00","1000.225","2.907",null,null],
    [42496,"2019-02-13 01:45:00","1000.05","2.68",null,null],
    [42497,"2019-02-13 02:00:00","1000.35","2.663",null,null],
    [42498,"2019-02-13 02:15:00","1000.35","2.65",null,null],
    [42499,"2019-02-13 02:30:00","1000.75","2.69",null,null],
    [42500,"2019-02-13 02:45:00","1000.925","2.563",null,null],
    [42501,"2019-02-13 03:00:00","1000.7","2.447",null,null],
    [42502,"2019-02-13 03:15:00","1000.925","2.267",null,null],
    [42503,"2019-02-13 03:30:00","1001.175","2.237",null,null],
    [42504,"2019-02-13 03:45:00","1001.1","2.203",null,null],
    [42505,"2019-02-13 04:00:00","1001","2.087",null,null],
    [42506,"2019-02-13 04:15:00","1001.575","2.08",null,null],
    [42507,"2019-02-13 04:30:00","1001.625","2.237",null,null],
    [42508,"2019-02-13 04:45:00","1001.8","2.26",null,null],
    [42509,"2019-02-13 05:00:00","1002.45","2.267",null,null],
    [42510,"2019-02-13 05:15:00","1002.8","2.22",null,null],
    [42511,"2019-02-13 05:30:00","1002.625","2.047",null,null],
    [42512,"2019-02-13 05:45:00","1002.875","1.907",null,null],
    [42513,"2019-02-13 06:00:00","1002.925","1.947",null,null],
    [42514,"2019-02-13 06:15:00","1003","1.907",null,null],
    [42515,"2019-02-13 06:30:00","1003.35","1.963",null,null],
    [42516,"2019-02-13 06:45:00","1003.575","1.977",null,null],
    [42517,"2019-02-13 07:00:00","1003.575","1.963",null,null],
    [42518,"2019-02-13 07:15:00","1003.925","1.97",null,null],
    [42519,"2019-02-13 07:30:00","1003.8","1.843",null,null],
    [42520,"2019-02-13 07:45:00","1004.175","1.61",null,null],
    [42521,"2019-02-13 08:00:00","1004.525","1.68",null,null],
    [42522,"2019-02-13 08:15:00","1004.7","1.813",null,null],
    [42523,"2019-02-13 08:30:00","1004.575","1.867",null,null],
    [42524,"2019-02-13 08:45:00","1004.45","1.86",null,null],
    [42525,"2019-02-13 09:00:00","1004.7","1.883",null,null],
    [42526,"2019-02-13 09:15:00","1004.875","1.867",null,null],
    [42527,"2019-02-13 09:30:00","1004.95","1.93",null,null],
    [42528,"2019-02-13 09:45:00","1004.925","2.04",null,null],
    [42529,"2019-02-13 10:00:00","1005.175","2.057",null,null],
    [42530,"2019-02-13 10:15:00","1005.125","2.14",null,null],
    [42531,"2019-02-13 10:30:00","1005.175","2.267",null,null],
    [42532,"2019-02-13 10:45:00","1005.4","2.283",null,null],
    [42533,"2019-02-13 11:00:00","1005.525","2.273",null,null],
    [42534,"2019-02-13 11:15:00","1005.35","2.283",null,null],
    [42535,"2019-02-13 11:30:00","1005.575","2.33",null,null],
    [42536,"2019-02-13 11:45:00","1005.175","2.377",null,null],
    [42537,"2019-02-13 12:00:00","1005.525","2.33",null,null],
    [42538,"2019-02-13 12:15:00","1005.45","2.593",null,null],
    [42539,"2019-02-13 12:30:00","1005.4","2.657",null,null],
    [42540,"2019-02-13 12:45:00","1005.45","2.783",null,null],
    [42541,"2019-02-13 13:00:00","1005.575","3.093",null,null],
    [42542,"2019-02-13 13:15:00","1005.225","2.883",null,null],
    [42543,"2019-02-13 13:30:00","1005.275","2.837",null,null],
    [42544,"2019-02-13 13:45:00","1005.175","2.853",null,null],
    [42545,"2019-02-13 14:00:00","1005","2.94",null,null],
    [42546,"2019-02-13 14:15:00","1004.75","2.913",null,null],
    [42547,"2019-02-13 14:30:00","1005.05","3.093",null,null],
    [42548,"2019-02-13 14:45:00","1004.875","3.243",null,null],
    [42549,"2019-02-13 15:00:00","1004.95","3.783",null,null],
    [42550,"2019-02-13 15:15:00","1005","3.94",null,null],
    [42551,"2019-02-13 15:30:00","1004.95","3.79",null,null],
    [42552,"2019-02-13 15:45:00","1004.8","4.057",null,null],
    [42553,"2019-02-13 16:00:00","1004.875","4.157",null,null],
    [42554,"2019-02-13 16:15:00","1004.35","3.743",null,null],
    [42555,"2019-02-13 16:30:00","1004.1","3.173",null,null],
    [42556,"2019-02-13 16:45:00","1004.175","3.657",null,null],
    [42557,"2019-02-13 17:00:00","1004.1","4.463",null,null],
    [42558,"2019-02-13 17:15:00","1003.525","4.11",null,null],
    [42559,"2019-02-13 17:30:00","1003","4.523",null,null],
    [42560,"2019-02-13 17:45:00","1002.925","4",null,null],
    [42561,"2019-02-13 18:00:00","1002.525","3.94",null,null],
    [42562,"2019-02-13 18:15:00","1002.525","4.023",null,null],
    [42563,"2019-02-13 18:30:00","1002.525","4.04",null,null],
    [42564,"2019-02-13 18:45:00","1002.05","3.69",null,null],
    [42565,"2019-02-13 19:00:00","1001.625","3.533",null,null],
    [42566,"2019-02-13 19:15:00","1001","3.617",null,null],
    [42567,"2019-02-13 19:30:00","1000.575","3.657",null,null],
    [42568,"2019-02-13 19:45:00","1000.275","3.807",null,null],
    [42569,"2019-02-13 20:00:00","1000.225","4.057",null,null],
    [42570,"2019-02-13 20:15:00","999.625","3.86",null,null],
    [42571,"2019-02-13 20:30:00","999","3.603",null,null],
    [42572,"2019-02-13 20:45:00","998.525","3.5",null,null],
    [42573,"2019-02-13 21:00:00","998.05","3.26",null,null],
    [42574,"2019-02-13 21:15:00","997.75","3.063",null,null],
    [42575,"2019-02-13 21:30:00","997.275","2.9",null,null],
    [42576,"2019-02-13 21:45:00","996.575","2.68",null,null],
    [42577,"2019-02-13 22:00:00","995.925","2.68",null,null],
    [42578,"2019-02-13 22:15:00","995.8","2.557",null,null],
    [42579,"2019-02-13 22:30:00","995.05","2.68",null,null],
    [42580,"2019-02-13 22:45:00","994.525","2.533",null,null],
    [42581,"2019-02-13 23:00:00","994.275","2.47",null,null],
    [42582,"2019-02-13 23:15:00","993.925","2.213",null,null],
    [42583,"2019-02-13 23:30:00","993.475","2.133",null,null],
    [42584,"2019-02-13 23:45:00","993","2.063",null,null],
    [42585,"2019-02-14 00:00:00","992.575","2.213",null,null],
    [42586,"2019-02-14 00:15:00","992","2.407",null,null],
    [42587,"2019-02-14 00:30:00","991.7","2.783",null,null],
    [42588,"2019-02-14 00:45:00","991.175","3.01",null,null],
    [42589,"2019-02-14 01:00:00","991","3.407",null,null],
    [42590,"2019-02-14 01:15:00","990.625","3.69",null,null],
    [42591,"2019-02-14 01:30:00","990.275","3.627",null,null],
    [42592,"2019-02-14 01:45:00","989.925","3.773",null,null],
    [42593,"2019-02-14 02:00:00","989.8","3.69",null,null],
    [42594,"2019-02-14 02:15:00","989.625","3.813",null,null],
    [42595,"2019-02-14 02:30:00","989.4","3.9",null,null],
    [42596,"2019-02-14 02:45:00","989.1","3.953",null,null],
    [42597,"2019-02-14 03:00:00","988.8","3.977",null,null],
    [42598,"2019-02-14 03:15:00","988.45","3.75",null,null],
    [42599,"2019-02-14 03:30:00","988.35","3.57",null,null],
    [42600,"2019-02-14 03:45:00","988.1","3.39",null,null],
    [42601,"2019-02-14 04:00:00","988.05","3.22",null,null],
    [42602,"2019-02-14 04:15:00","987.925","3.18",null,null],
    [42603,"2019-02-14 04:30:00","987.75","3.307",null,null],
    [42604,"2019-02-14 04:45:00","987.7","3.197",null,null],
    [42605,"2019-02-14 05:00:00","987.525","3",null,null],
    [42606,"2019-02-14 05:15:00","987.45","2.94",null,null],
    [42607,"2019-02-14 05:30:00","987.1","2.913",null,null],
    [42608,"2019-02-14 05:45:00","986.925","2.94",null,null],
    [42609,"2019-02-14 06:00:00","986.575","3.07",null,null],
    [42610,"2019-02-14 06:15:00","986.4","3.25",null,null],
    [42611,"2019-02-14 06:30:00","986.575","3.367",null,null],
    [42612,"2019-02-14 06:45:00","986.575","3.25",null,null],
    [42613,"2019-02-14 07:00:00","986.7","3.273",null,null],
    [42614,"2019-02-14 07:15:00","986.525","3.203",null,null],
    [42615,"2019-02-14 07:30:00","986.875","2.947",null,null],
    [42616,"2019-02-14 07:45:00","986.8","3.063",null,null],
    [42617,"2019-02-14 08:00:00","987","3.343",null,null],
    [42618,"2019-02-14 08:15:00","986.8","3.243",null,null],
    [42619,"2019-02-14 08:30:00","986.625","3.08",null,null],
    [42620,"2019-02-14 08:45:00","986.175","2.94",null,null],
    [42621,"2019-02-14 09:00:00","986.275","3.117",null,null],
    [42622,"2019-02-14 09:15:00","986.275","2.93",null,null],
    [42623,"2019-02-14 09:30:00","986.175","3.117",null,null],
    [42624,"2019-02-14 09:45:00","986.175","3.593",null,null],
    [42625,"2019-02-14 10:00:00","986.35","3.97",null,null],
    [42626,"2019-02-14 10:15:00","986.175","4.133",null,null],
    [42627,"2019-02-14 10:30:00","986.625","4.093",null,null],
    [42628,"2019-02-14 10:45:00","986.575","3.913",null,null],
    [42629,"2019-02-14 11:00:00","987","3.89",null,null],
    [42630,"2019-02-14 11:15:00","986.925","3.76",null,null],
    [42631,"2019-02-14 11:30:00","987","3.68",null,null],
    [42632,"2019-02-14 11:45:00","987.175","3.533",null,null],
    [42633,"2019-02-14 12:00:00","987.175","3.4",null,null],
    [42634,"2019-02-14 12:15:00","987.575","3.32",null,null],
    [42635,"2019-02-14 12:30:00","987.575","3.197",null,null],
    [42636,"2019-02-14 12:45:00","988.1","3.19",null,null],
    [42637,"2019-02-14 13:00:00","987.875","2.413",null,null],
    [42638,"2019-02-14 13:15:00","988.175","1.25",null,null],
    [42639,"2019-02-14 13:30:00","988.175","0.75",null,null],
    [42640,"2019-02-14 13:45:00","988.475","0.603",null,null],
    [42641,"2019-02-14 14:00:00","988.775","0.4",null,null],
    [42642,"2019-02-14 14:15:00","988.925","0.19",null,null],
    [42643,"2019-02-14 14:30:00","989.125","0.117",null,null],
    [42644,"2019-02-14 14:45:00","989.175","0.213",null,null],
    [42645,"2019-02-14 15:00:00","989.525","0.15",null,null],
    [42646,"2019-02-14 15:15:00","989.525","0.173",null,null],
    [42647,"2019-02-14 15:30:00","989.775","0.297",null,null],
    [42648,"2019-02-14 15:45:00","989.95","0.65",null,null],
    [42649,"2019-02-14 16:00:00","990.125","0.79",null,null],
    [42650,"2019-02-14 16:15:00","990.425","0.657",null,null],
    [42651,"2019-02-14 16:30:00","990.6","0.587",null,null],
    [42652,"2019-02-14 16:45:00","990.6","0.493",null,null],
    [42653,"2019-02-14 17:00:00","990.775","0.447",null,null],
    [42654,"2019-02-14 17:15:00","991.125","0.453",null,null],
    [42655,"2019-02-14 17:30:00","991.175","0.447",null,null],
    [42656,"2019-02-14 17:45:00","991.175","0.51",null,null],
    [42657,"2019-02-14 18:00:00","991.25","0.43",null,null],
    [42658,"2019-02-14 18:15:00","991.35","0.377",null,null],
    [42659,"2019-02-14 18:30:00","991.7","0.383",null,null],
    [42660,"2019-02-14 18:45:00","991.775","0.413",null,null],
    [42661,"2019-02-14 19:00:00","992","0.343",null,null],
    [42662,"2019-02-14 19:15:00","992","0.227",null,null],
    [42663,"2019-02-14 19:30:00","992.35","0.367",null,null],
    [42664,"2019-02-14 19:45:00","992.525","0.47",null,null],
    [42665,"2019-02-14 20:00:00","992.75","0.367",null,null],
    [42666,"2019-02-14 20:15:00","992.775","0.243",null,null],
    [42667,"2019-02-14 20:30:00","992.875","0.337",null,null],
    [42668,"2019-02-14 20:45:00","993.05","0.383",null,null],
    [42669,"2019-02-14 21:00:00","993.125","0.33",null,null],
    [42670,"2019-02-14 21:15:00","993.125","0.173",null,null],
    [42671,"2019-02-14 21:30:00","993.225","0.157",null,null],
    [42672,"2019-02-14 21:45:00","993.475","0.29",null,null],
    [42673,"2019-02-14 22:00:00","993.7","0.44",null,null],
    [42674,"2019-02-14 22:15:00","993.775","0.47",null,null],
    [42675,"2019-02-14 22:30:00","993.875","0.463",null,null],
    [42676,"2019-02-14 22:45:00","994.175","0.407",null,null],
    [42677,"2019-02-14 23:00:00","994.3","0.343",null,null],
    [42678,"2019-02-14 23:15:00","994.3","0.297",null,null],
    [42679,"2019-02-14 23:30:00","994.575","0.243",null,null],
    [42680,"2019-02-14 23:45:00","994.575","0.15",null,null],
    [42681,"2019-02-15 00:00:00","994.65","0.063",null,null],
    [42682,"2019-02-15 00:15:00","994.825","-0.133",null,null],
    [42683,"2019-02-15 00:30:00","994.95","-0.31",null,null],
    [42684,"2019-02-15 00:45:00","994.875","-0.513",null,null],
    [42685,"2019-02-15 01:00:00","995.075","-0.75",null,null],
    [42686,"2019-02-15 01:15:00","995.125","-0.93",null,null],
    [42687,"2019-02-15 01:30:00","995.35","-0.983",null,null],
    [42688,"2019-02-15 01:45:00","995.475","-1",null,null],
    [42689,"2019-02-15 02:00:00","995.65","-1.023",null,null],
    [42690,"2019-02-15 02:15:00","995.575","-1.023",null,null],
    [42691,"2019-02-15 02:30:00","995.75","-1.007",null,null],
    [42692,"2019-02-15 02:45:00","995.95","-0.943",null,null],
    [42693,"2019-02-15 03:00:00","996.125","-0.797",null,null],
    [42694,"2019-02-15 03:15:00","996.225","-0.663",null,null],
    [42695,"2019-02-15 03:30:00","996.35","-0.6",null,null],
    [42696,"2019-02-15 03:45:00","996.4","-0.663",null,null],
    [42697,"2019-02-15 04:00:00","996.65","-0.687",null,null],
    [42698,"2019-02-15 04:15:00","996.575","-0.657",null,null],
    [42699,"2019-02-15 04:30:00","996.95","-0.727",null,null],
    [42700,"2019-02-15 04:45:00","997","-0.75",null,null],
    [42701,"2019-02-15 05:00:00","997.225","-0.873",null,null],
    [42702,"2019-02-15 05:15:00","997.175","-0.93",null,null],
    [42703,"2019-02-15 05:30:00","997.3","-0.913",null,null],
    [42704,"2019-02-15 05:45:00","997.525","-0.92",null,null],
    [42705,"2019-02-15 06:00:00","997.825","-0.953",null,null],
    [42706,"2019-02-15 06:15:00","998","-0.99",null,null],
    [42707,"2019-02-15 06:30:00","998.175","-1.03",null,null],
    [42708,"2019-02-15 06:45:00","998.175","-1.03",null,null],
    [42709,"2019-02-15 07:00:00","998.625","-1",null,null],
    [42710,"2019-02-15 07:15:00","998.825","-1",null,null],
    [42711,"2019-02-15 07:30:00","998.825","-1.007",null,null],
    [42712,"2019-02-15 07:45:00","999.05","-1.007",null,null],
    [42713,"2019-02-15 08:00:00","999.575","-0.977",null,null],
    [42714,"2019-02-15 08:15:00","999.75","-1.037",null,null],
    [42715,"2019-02-15 08:30:00","1000.05","-1.06",null,null],
    [42716,"2019-02-15 08:45:00","1000.225","-0.96",null,null],
    [42717,"2019-02-15 09:00:00","1000.625","-0.99",null,null],
    [42718,"2019-02-15 09:15:00","1000.925","-1.093",null,null],
    [42719,"2019-02-15 09:30:00","1001","-1.157",null,null],
    [42720,"2019-02-15 09:45:00","1001.275","-1.123",null,null],
    [42721,"2019-02-15 10:00:00","1001.65","-1.093",null,null],
    [42722,"2019-02-15 10:15:00","1001.75","-1.007",null,null],
    [42723,"2019-02-15 10:30:00","1002.1","-0.953",null,null],
    [42724,"2019-02-15 10:45:00","1002.4","-0.75",null,null],
    [42725,"2019-02-15 11:00:00","1002.825","-0.56",null,null],
    [42726,"2019-02-15 11:15:00","1003","-0.437",null,null],
    [42727,"2019-02-15 11:30:00","1003.35","-0.343",null,null],
    [42728,"2019-02-15 11:45:00","1003.575","-0.193",null,null],
    [42729,"2019-02-15 12:00:00","1003.825","-0.203",null,null],
    [42730,"2019-02-15 12:15:00","1004","-0.28",null,null],
    [42731,"2019-02-15 12:30:00","1004.05","-0.233",null,null],
    [42732,"2019-02-15 12:45:00","1004.175","-0.037",null,null],
    [42733,"2019-02-15 13:00:00","1004.575","0.14",null,null],
    [42734,"2019-02-15 13:15:00","1004.875","0.283",null,null],
    [42735,"2019-02-15 13:30:00","1005","0.297",null,null],
    [42736,"2019-02-15 13:45:00","1005","0.377",null,null],
    [42737,"2019-02-15 14:00:00","1005.175","0.447",null,null],
    [42738,"2019-02-15 14:15:00","1005.625","0.547",null,null],
    [42739,"2019-02-15 14:30:00","1005.775","0.813",null,null],
    [42740,"2019-02-15 14:45:00","1005.75","0.953",null,null],
    [42741,"2019-02-15 15:00:00","1006","1.023",null,null],
    [42742,"2019-02-15 15:15:00","1006.1","1.093",null,null],
    [42743,"2019-02-15 15:30:00","1006.4","1.063",null,null],
    [42744,"2019-02-15 15:45:00","1006.7","1.093",null,null],
    [42745,"2019-02-15 16:00:00","1007.1","1.267",null,null],
    [42746,"2019-02-15 16:15:00","1007.1","1.313",null,null],
    [42747,"2019-02-15 16:30:00","1007.125","1.413",null,null],
    [42748,"2019-02-15 16:45:00","1007.275","1.65",null,null],
    [42749,"2019-02-15 17:00:00","1007.475","1.953",null,null],
    [42750,"2019-02-15 17:15:00","1007.575","2.157",null,null],
    [42751,"2019-02-15 17:30:00","1007.4","2.353",null,null],
    [42752,"2019-02-15 17:45:00","1007.925","2.657",null,null],
    [42753,"2019-02-15 18:00:00","1008.05","2.743",null,null],
    [42754,"2019-02-15 18:15:00","1008.35","3.033",null,null],
    [42755,"2019-02-15 18:30:00","1008.3","3.44",null,null],
    [42756,"2019-02-15 18:45:00","1008.25","3.813",null,null],
    [42757,"2019-02-15 19:00:00","1008.525","4.087",null,null],
    [42758,"2019-02-15 19:15:00","1008.3","4.157",null,null],
    [42759,"2019-02-15 19:30:00","1008.525","4.19",null,null],
    [42760,"2019-02-15 19:45:00","1008.425","3.94",null,null],
    [42761,"2019-02-15 20:00:00","1008.7","3.697",null,null],
    [42762,"2019-02-15 20:15:00","1008.45","3.463",null,null],
    [42763,"2019-02-15 20:30:00","1008.35","3.44",null,null],
    [42764,"2019-02-15 20:45:00","1008.45","3.33",null,null],
    [42765,"2019-02-15 21:00:00","1008.525","3.163",null,null],
    [42766,"2019-02-15 21:15:00","1008.45","2.94",null,null],
    [42767,"2019-02-15 21:30:00","1008.525","3.127",null,null],
    [42768,"2019-02-15 21:45:00","1008.175","2.867",null,null],
    [42769,"2019-02-15 22:00:00","1008.35","2.663",null,null],
    [42770,"2019-02-15 22:15:00","1008.225","2.587",null,null],
    [42771,"2019-02-15 22:30:00","1008.05","2.18",null,null],
    [42772,"2019-02-15 22:45:00","1008.175","2.017",null,null],
    [42773,"2019-02-15 23:00:00","1008.225","1.9",null,null],
    [42774,"2019-02-15 23:15:00","1008","1.853",null,null],
    [42775,"2019-02-15 23:30:00","1007.775","1.737",null,null],
    [42776,"2019-02-15 23:45:00","1008","1.61",null,null],
    [42777,"2019-02-16 00:00:00","1007.8","1.487",null,null],
    [42778,"2019-02-16 00:15:00","1007.475","1.423",null,null],
    [42779,"2019-02-16 00:30:00","1007.525","1.383",null,null],
    [42780,"2019-02-16 00:45:00","1007.3","1.22",null,null],
    [42781,"2019-02-16 01:00:00","1007.225","1.033",null,null],
    [42782,"2019-02-16 01:15:00","1007.1","0.907",null,null],
    [42783,"2019-02-16 01:30:00","1006.7","0.907",null,null],
    [42784,"2019-02-16 01:45:00","1006.7","0.767",null,null],
    [42785,"2019-02-16 02:00:00","1006.6","0.867",null,null],
    [42786,"2019-02-16 02:15:00","1006.4","1.063",null,null],
    [42787,"2019-02-16 02:30:00","1006.475","1.18",null,null],
    [42788,"2019-02-16 02:45:00","1006.45","1.26",null,null],
    [42789,"2019-02-16 03:00:00","1006.05","1.39",null,null],
    [42790,"2019-02-16 03:15:00","1005.8","1.5",null,null],
    [42791,"2019-02-16 03:30:00","1005.575","1.533",null,null],
    [42792,"2019-02-16 03:45:00","1005.625","1.533",null,null],
    [42793,"2019-02-16 04:00:00","1005.35","1.563",null,null],
    [42794,"2019-02-16 04:15:00","1005.05","1.593",null,null],
    [42795,"2019-02-16 04:30:00","1004.95","1.593",null,null],
    [42796,"2019-02-16 04:45:00","1004.75","1.557",null,null],
    [42797,"2019-02-16 05:00:00","1004.95","1.563",null,null],
    [42798,"2019-02-16 05:15:00","1004.8","1.633",null,null],
    [42799,"2019-02-16 05:30:00","1004.45","1.65",null,null],
    [42800,"2019-02-16 05:45:00","1004.175","1.533",null,null],
    [42801,"2019-02-16 06:00:00","1004","1.727",null,null],
    [42802,"2019-02-16 06:15:00","1003.525","1.86",null,null],
    [42803,"2019-02-16 06:30:00","1003.175","1.97",null,null],
    [42804,"2019-02-16 06:45:00","1002.75","1.993",null,null],
    [42805,"2019-02-16 07:00:00","1002.45","2.023",null,null],
    [42806,"2019-02-16 07:15:00","1001.875","1.877",null,null],
    [42807,"2019-02-16 07:30:00","1001.45","1.697",null,null],
    [42808,"2019-02-16 07:45:00","1001","1.563",null,null],
    [42809,"2019-02-16 08:00:00","1000.575","1.523",null,null],
    [42810,"2019-02-16 08:15:00","1000.4","1.593",null,null],
    [42811,"2019-02-16 08:30:00","999.75","1.447",null,null],
    [42812,"2019-02-16 08:45:00","999.625","1.33",null,null],
    [42813,"2019-02-16 09:00:00","999.525","1.307",null,null],
    [42814,"2019-02-16 09:15:00","999","1.22",null,null],
    [42815,"2019-02-16 09:30:00","998.925","1.163",null,null],
    [42816,"2019-02-16 09:45:00","998.875","1.14",null,null],
    [42817,"2019-02-16 10:00:00","999","1.163",null,null],
    [42818,"2019-02-16 10:15:00","998.825","1.19",null,null],
    [42819,"2019-02-16 10:30:00","998.75","1.213",null,null],
    [42820,"2019-02-16 10:45:00","999","1.283",null,null],
    [42821,"2019-02-16 11:00:00","998.7","1.313",null,null],
    [42822,"2019-02-16 11:15:00","998.575","1.343",null,null],
    [42823,"2019-02-16 11:30:00","998.4","1.43",null,null],
    [42824,"2019-02-16 11:45:00","998.35","1.47",null,null],
    [42825,"2019-02-16 12:00:00","998.175","1.557",null,null],
    [42826,"2019-02-16 12:15:00","998.225","1.517",null,null],
    [42827,"2019-02-16 12:30:00","998.05","1.47",null,null],
    [42828,"2019-02-16 12:45:00","998.05","1.47",null,null],
    [42829,"2019-02-16 13:00:00","997.875","1.523",null,null],
    [42830,"2019-02-16 13:15:00","997.7","1.563",null,null],
    [42831,"2019-02-16 13:30:00","997.8","1.65",null,null],
    [42832,"2019-02-16 13:45:00","997.875","1.727",null,null],
    [42833,"2019-02-16 14:00:00","997.925","1.89",null,null],
    [42834,"2019-02-16 14:15:00","997.8","2.283",null,null],
    [42835,"2019-02-16 14:30:00","998.1","2.557",null,null],
    [42836,"2019-02-16 14:45:00","998.175","2.75",null,null],
    [42837,"2019-02-16 15:00:00","998.1","2.837",null,null],
    [42838,"2019-02-16 15:15:00","997.925","2.657",null,null],
    [42839,"2019-02-16 15:30:00","997.925","2.423",null,null],
    [42840,"2019-02-16 15:45:00","998.225","2.157",null,null],
    [42841,"2019-02-16 16:00:00","998.275","2.243",null,null],
    [42842,"2019-02-16 16:15:00","998.45","2.243",null,null],
    [42843,"2019-02-16 16:30:00","998.625","2.47",null,null],
    [42844,"2019-02-16 16:45:00","999.05","2.547",null,null],
    [42845,"2019-02-16 17:00:00","999.1","2.663",null,null],
    [42846,"2019-02-16 17:15:00","998.8","2.523",null,null],
    [42847,"2019-02-16 17:30:00","999.225","2.39",null,null],
    [42848,"2019-02-16 17:45:00","999.45","2.33",null,null],
    [42849,"2019-02-16 18:00:00","999.7","2.273",null,null],
    [42850,"2019-02-16 18:15:00","999.875","2.26",null,null],
    [42851,"2019-02-16 18:30:00","1000.275","2.127",null,null],
    [42852,"2019-02-16 18:45:00","1000.525","1.94",null,null],
    [42853,"2019-02-16 19:00:00","1000.625","1.773",null,null],
    [42854,"2019-02-16 19:15:00","1000.925","1.727",null,null],
    [42855,"2019-02-16 19:30:00","1001.05","1.72",null,null],
    [42856,"2019-02-16 19:45:00","1001.35","1.68",null,null],
    [42857,"2019-02-16 20:00:00","1001.45","1.563",null,null],
    [42858,"2019-02-16 20:15:00","1001.925","1.383",null,null],
    [42859,"2019-02-16 20:30:00","1002.05","1.29",null,null],
    [42860,"2019-02-16 20:45:00","1002.225","1.29",null,null],
    [42861,"2019-02-16 21:00:00","1002.525","1.383",null,null],
    [42862,"2019-02-16 21:15:00","1002.925","1.477",null,null],
    [42863,"2019-02-16 21:30:00","1002.925","1.47",null,null],
    [42864,"2019-02-16 21:45:00","1003.35","1.447",null,null],
    [42865,"2019-02-16 22:00:00","1003.65","1.4",null,null],
    [42866,"2019-02-16 22:15:00","1003.925","1.307",null,null],
    [42867,"2019-02-16 22:30:00","1004.05","1.063",null,null],
    [42868,"2019-02-16 22:45:00","1004.525","0.93",null,null],
    [42869,"2019-02-16 23:00:00","1005.125","0.813",null,null],
    [42870,"2019-02-16 23:15:00","1005.175","0.663",null,null],
    [42871,"2019-02-16 23:30:00","1005.575","0.557",null,null],
    [42872,"2019-02-16 23:45:00","1005.65","0.51",null,null],
    [42873,"2019-02-17 00:00:00","1005.95","0.517",null,null],
    [42874,"2019-02-17 00:15:00","1006.125","0.44",null,null],
    [42875,"2019-02-17 00:30:00","1006.475","0.29",null,null],
    [42876,"2019-02-17 00:45:00","1006.825","0.163",null,null],
    [42877,"2019-02-17 01:00:00","1006.95","0.163",null,null],
    [42878,"2019-02-17 01:15:00","1007.05","0.127",null,null],
    [42879,"2019-02-17 01:30:00","1007.175","0.163",null,null],
    [42880,"2019-02-17 01:45:00","1007.425","0.157",null,null],
    [42881,"2019-02-17 02:00:00","1007.65","0.157",null,null],
    [42882,"2019-02-17 02:15:00","1007.825","0.11",null,null],
    [42883,"2019-02-17 02:30:00","1007.825","0.11",null,null],
    [42884,"2019-02-17 02:45:00","1007.775","0.063",null,null],
    [42885,"2019-02-17 03:00:00","1008.175","0.017",null,null],
    [42886,"2019-02-17 03:15:00","1008.125","-0.03",null,null],
    [42887,"2019-02-17 03:30:00","1008.125","-0.023",null,null],
    [42888,"2019-02-17 03:45:00","1008.175","-0.047",null,null],
    [42889,"2019-02-17 04:00:00","1008.475","-0.07",null,null],
    [42890,"2019-02-17 04:15:00","1008.475","-0.1",null,null],
    [42891,"2019-02-17 04:30:00","1008.7","-0.133",null,null],
    [42892,"2019-02-17 04:45:00","1008.875","-0.133",null,null],
    [42893,"2019-02-17 05:00:00","1009.175","-0.117",null,null],
    [42894,"2019-02-17 05:15:00","1009.175","-0.123",null,null],
    [42895,"2019-02-17 05:30:00","1009.3","-0.14",null,null],
    [42896,"2019-02-17 05:45:00","1009.175","-0.187",null,null],
    [42897,"2019-02-17 06:00:00","1009.35","-0.203",null,null],
    [42898,"2019-02-17 06:15:00","1009.475","-0.24",null,null],
    [42899,"2019-02-17 06:30:00","1009.6","-0.24",null,null],
    [42900,"2019-02-17 06:45:00","1009.65","-0.31",null,null],
    [42901,"2019-02-17 07:00:00","1009.75","-0.343",null,null],
    [42902,"2019-02-17 07:15:00","1009.825","-0.39",null,null],
    [42903,"2019-02-17 07:30:00","1009.95","-0.43",null,null],
    [42904,"2019-02-17 07:45:00","1010.25","-0.467",null,null],
    [42905,"2019-02-17 08:00:00","1010.1","-0.507",null,null],
    [42906,"2019-02-17 08:15:00","1010.225","-0.53",null,null],
    [42907,"2019-02-17 08:30:00","1010.05","-0.53",null,null],
    [42908,"2019-02-17 08:45:00","1010.075","-0.56",null,null],
    [42909,"2019-02-17 09:00:00","1010.175","-0.617",null,null],
    [42910,"2019-02-17 09:15:00","1010.175","-0.633",null,null],
    [42911,"2019-02-17 09:30:00","1010.3","-0.657",null,null],
    [42912,"2019-02-17 09:45:00","1010.45","-0.68",null,null],
    [42913,"2019-02-17 10:00:00","1010.525","-0.693",null,null],
    [42914,"2019-02-17 10:15:00","1010.45","-0.67",null,null],
    [42915,"2019-02-17 10:30:00","1010.55","-0.623",null,null],
    [42916,"2019-02-17 10:45:00","1010.425","-0.553",null,null],
    [42917,"2019-02-17 11:00:00","1010.55","-0.383",null,null],
    [42918,"2019-02-17 11:15:00","1010.55","-0.21",null,null],
    [42919,"2019-02-17 11:30:00","1010.55","0.08",null,null],
    [42920,"2019-02-17 11:45:00","1010.725","0.313",null,null],
    [42921,"2019-02-17 12:00:00","1011","0.44",null,null],
    [42922,"2019-02-17 12:15:00","1010.9","0.39",null,null],
    [42923,"2019-02-17 12:30:00","1010.9","0.837",null,null],
    [42924,"2019-02-17 12:45:00","1011.125","1.243",null,null],
    [42925,"2019-02-17 13:00:00","1011.125","2.14",null,null],
    [42926,"2019-02-17 13:15:00","1011.05","2.343",null,null],
    [42927,"2019-02-17 13:30:00","1011.1","2.197",null,null],
    [42928,"2019-02-17 13:45:00","1011.175","2.15",null,null],
    [42929,"2019-02-17 14:00:00","1011.225","2.197",null,null],
    [42930,"2019-02-17 14:15:00","1011.175","2.227",null,null],
    [42931,"2019-02-17 14:30:00","1011.275","2.173",null,null],
    [42932,"2019-02-17 14:45:00","1011.25","2.127",null,null],
    [42933,"2019-02-17 15:00:00","1011.275","2.087",null,null],
    [42934,"2019-02-17 15:15:00","1011.45","2.18",null,null],
    [42935,"2019-02-17 15:30:00","1011.525","2.22",null,null],
    [42936,"2019-02-17 15:45:00","1011.45","2.343",null,null],
    [42937,"2019-02-17 16:00:00","1011.625","2.533",null,null],
    [42938,"2019-02-17 16:15:00","1011.625","2.89",null,null],
    [42939,"2019-02-17 16:30:00","1011.625","3.163",null,null],
    [42940,"2019-02-17 16:45:00","1011.625","3.29",null,null],
    [42941,"2019-02-17 17:00:00","1011.75","3.51",null,null],
    [42942,"2019-02-17 17:15:00","1011.65","3.44",null,null],
    [42943,"2019-02-17 17:30:00","1011.525","3.32",null,null],
    [42944,"2019-02-17 17:45:00","1011.625","3.377",null,null],
    [42945,"2019-02-17 18:00:00","1011.775","3.4",null,null],
    [42946,"2019-02-17 18:15:00","1011.6","3.4",null,null],
    [42947,"2019-02-17 18:30:00","1011.65","3.44",null,null],
    [42948,"2019-02-17 18:45:00","1011.75","3.523",null,null],
    [42949,"2019-02-17 19:00:00","1011.825","3.633",null,null],
    [42950,"2019-02-17 19:15:00","1011.9","3.243",null,null],
    [42951,"2019-02-17 19:30:00","1011.775","2.867",null,null],
    [42952,"2019-02-17 19:45:00","1011.875","2.593",null,null],
    [42953,"2019-02-17 20:00:00","1011.875","2.493",null,null],
    [42954,"2019-02-17 20:15:00","1011.825","2.32",null,null],
    [42955,"2019-02-17 20:30:00","1011.875","2.243",null,null],
    [42956,"2019-02-17 20:45:00","1012","1.963",null,null],
    [42957,"2019-02-17 21:00:00","1012.175","1.813",null,null],
    [42958,"2019-02-17 21:15:00","1012","1.657",null,null],
    [42959,"2019-02-17 21:30:00","1012.175","1.47",null,null],
    [42960,"2019-02-17 21:45:00","1012.1","1.32",null,null],
    [42961,"2019-02-17 22:00:00","1012.3","1.173",null,null],
    [42962,"2019-02-17 22:15:00","1012.25","1.063",null,null],
    [42963,"2019-02-17 22:30:00","1012.4","0.947",null,null],
    [42964,"2019-02-17 22:45:00","1012.375","0.86",null,null],
    [42965,"2019-02-17 23:00:00","1012.45","0.743",null,null],
    [42966,"2019-02-17 23:15:00","1012.725","0.617",null,null],
    [42967,"2019-02-17 23:30:00","1012.6","0.593",null,null],
    [42968,"2019-02-17 23:45:00","1012.65","0.533",null,null],
    [42969,"2019-02-18 00:00:00","1012.725","0.51",null,null],
    [42970,"2019-02-18 00:15:00","1012.825","0.447",null,null],
    [42971,"2019-02-18 00:30:00","1012.825","0.413",null,null],
    [42972,"2019-02-18 00:45:00","1013.1","0.36",null,null],
    [42973,"2019-02-18 01:00:00","1013.025","0.337",null,null],
    [42974,"2019-02-18 01:15:00","1013.125","0.297",null,null],
    [42975,"2019-02-18 01:30:00","1013.25","0.26",null,null],
    [42976,"2019-02-18 01:45:00","1013.375","0.197",null,null],
    [42977,"2019-02-18 02:00:00","1013.55","0.157",null,null],
    [42978,"2019-02-18 02:15:00","1013.425","0.063",null,null],
    [42979,"2019-02-18 02:30:00","1013.65","-0.037",null,null],
    [42980,"2019-02-18 02:45:00","1013.65","-0.037",null,null],
    [42981,"2019-02-18 03:00:00","1013.9","-0.087",null,null],
    [42982,"2019-02-18 03:15:00","1013.65","-0.187",null,null],
    [42983,"2019-02-18 03:30:00","1013.925","-0.35",null,null],
    [42984,"2019-02-18 03:45:00","1013.9","-0.43",null,null],
    [42985,"2019-02-18 04:00:00","1014.025","-0.593",null,null],
    [42986,"2019-02-18 04:15:00","1014.125","-0.657",null,null],
    [42987,"2019-02-18 04:30:00","1014.25","-0.733",null,null],
    [42988,"2019-02-18 04:45:00","1014.25","-0.757",null,null],
    [42989,"2019-02-18 05:00:00","1014.55","-0.757",null,null],
    [42990,"2019-02-18 05:15:00","1014.55","-0.81",null,null],
    [42991,"2019-02-18 05:30:00","1014.675","-0.907",null,null],
    [42992,"2019-02-18 05:45:00","1014.625","-1.03",null,null],
    [42993,"2019-02-18 06:00:00","1014.75","-1.07",null,null],
    [42994,"2019-02-18 06:15:00","1014.625","-1.203",null,null],
    [42995,"2019-02-18 06:30:00","1014.75","-1.193",null,null],
    [42996,"2019-02-18 06:45:00","1014.625","-1.203",null,null],
    [42997,"2019-02-18 07:00:00","1014.875","-1.187",null,null],
    [42998,"2019-02-18 07:15:00","1014.7","-1.17",null,null],
    [42999,"2019-02-18 07:30:00","1014.6","-1.14",null,null],
    [43000,"2019-02-18 07:45:00","1014.575","-1.17",null,null],
    [43001,"2019-02-18 08:00:00","1014.75","-1.373",null,null],
    [43002,"2019-02-18 08:15:00","1014.525","-1.53",null,null],
    [43003,"2019-02-18 08:30:00","1014.7","-1.68",null,null],
    [43004,"2019-02-18 08:45:00","1014.8","-1.703",null,null],
    [43005,"2019-02-18 09:00:00","1015","-1.78",null,null],
    [43006,"2019-02-18 09:15:00","1014.925","-1.873",null,null],
    [43007,"2019-02-18 09:30:00","1015.225","-1.907",null,null],
    [43008,"2019-02-18 09:45:00","1015.35","-2.03",null,null],
    [43009,"2019-02-18 10:00:00","1015.35","-2.187",null,null],
    [43010,"2019-02-18 10:15:00","1015.525","-2.257",null,null],
    [43011,"2019-02-18 10:30:00","1015.45","-2.203",null,null],
    [43012,"2019-02-18 10:45:00","1015.75","-2.187",null,null],
    [43013,"2019-02-18 11:00:00","1015.725","-2.157",null,null],
    [43014,"2019-02-18 11:15:00","1015.875","-2.14",null,null],
    [43015,"2019-02-18 11:30:00","1016.075","-2.157",null,null],
    [43016,"2019-02-18 11:45:00","1015.925","-2.1",null,null],
    [43017,"2019-02-18 12:00:00","1016.175","-2.047",null,null],
    [43018,"2019-02-18 12:15:00","1016.05","-2.11",null,null],
    [43019,"2019-02-18 12:30:00","1016.175","-2.21",null,null],
    [43020,"2019-02-18 12:45:00","1016.45","-2.1",null,null],
    [43021,"2019-02-18 13:00:00","1016.45","-2.03",null,null],
    [43022,"2019-02-18 13:15:00","1016.625","-2.03",null,null],
    [43023,"2019-02-18 13:30:00","1016.7","-2.1",null,null],
    [43024,"2019-02-18 13:45:00","1016.575","-2.123",null,null],
    [43025,"2019-02-18 14:00:00","1016.725","-1.967",null,null],
    [43026,"2019-02-18 14:15:00","1016.875","-1.71",null,null],
    [43027,"2019-02-18 14:30:00","1016.95","-1.49",null,null],
    [43028,"2019-02-18 14:45:00","1017.075","-1.64",null,null],
    [43029,"2019-02-18 15:00:00","1017.05","-1.717",null,null],
    [43030,"2019-02-18 15:15:00","1017.075","-1.633",null,null],
    [43031,"2019-02-18 15:30:00","1017.025","-1.273",null,null],
    [43032,"2019-02-18 15:45:00","1017.225","-1.007",null,null],
    [43033,"2019-02-18 16:00:00","1017.325","-0.937",null,null],
    [43034,"2019-02-18 16:15:00","1017.375","-0.977",null,null],
    [43035,"2019-02-18 16:30:00","1017.325","-0.81",null,null],
    [43036,"2019-02-18 16:45:00","1017.45","-0.523",null,null],
    [43037,"2019-02-18 17:00:00","1017.325","-0.483",null,null],
    [43038,"2019-02-18 17:15:00","1017.375","-0.373",null,null],
    [43039,"2019-02-18 17:30:00","1017.425","-0.123",null,null],
    [43040,"2019-02-18 17:45:00","1017.2","0.01",null,null],
    [43041,"2019-02-18 18:00:00","1017.15","0.15",null,null],
    [43042,"2019-02-18 18:15:00","1017.225","0.19",null,null],
    [43043,"2019-02-18 18:30:00","1017.25","0.283",null,null],
    [43044,"2019-02-18 18:45:00","1017.275","0.383",null,null],
    [43045,"2019-02-18 19:00:00","1017.5","0.627",null,null],
    [43046,"2019-02-18 19:15:00","1017.725","0.993",null,null],
    [43047,"2019-02-18 19:30:00","1017.5","1",null,null],
    [43048,"2019-02-18 19:45:00","1017.7","1.14",null,null],
    [43049,"2019-02-18 20:00:00","1017.6","1.197",null,null],
    [43050,"2019-02-18 20:15:00","1017.425","1.75",null,null],
    [43051,"2019-02-18 20:30:00","1017.875","2.047",null,null],
    [43052,"2019-02-18 20:45:00","1017.75","2.197",null,null],
    [43053,"2019-02-18 21:00:00","1018","2.383",null,null],
    [43054,"2019-02-18 21:15:00","1018","2.963",null,null],
    [43055,"2019-02-18 21:30:00","1018.05","3.547",null,null],
    [43056,"2019-02-18 21:45:00","1018.175","3.313",null,null],
    [43057,"2019-02-18 22:00:00","1018.25","3.61",null,null],
    [43058,"2019-02-18 22:15:00","1018.025","3.843",null,null],
    [43059,"2019-02-18 22:30:00","1018.2","2.68",null,null],
    [43060,"2019-02-18 22:45:00","1018","2.213",null,null],
    [43061,"2019-02-18 23:00:00","1018","1.477",null,null],
    [43062,"2019-02-18 23:15:00","1018","0.727",null,null],
    [43063,"2019-02-18 23:30:00","1018.1","0.563",null,null],
    [43064,"2019-02-18 23:45:00","1017.975","0.243",null,null],
    [43065,"2019-02-19 00:00:00","1018.2","0.133",null,null],
    [43066,"2019-02-19 00:15:00","1018.075","0.01",null,null],
    [43067,"2019-02-19 00:30:00","1018.025","-0.257",null,null],
    [43068,"2019-02-19 00:45:00","1018.15","-0.437",null,null],
    [43069,"2019-02-19 01:00:00","1018.175","-0.53",null,null],
    [43070,"2019-02-19 01:15:00","1018.025","-0.75",null,null],
    [43071,"2019-02-19 01:30:00","1018.2","-0.78",null,null],
    [43072,"2019-02-19 01:45:00","1018.325","-0.773",null,null],
    [43073,"2019-02-19 02:00:00","1018.25","-0.75",null,null],
    [43074,"2019-02-19 02:15:00","1018.15","-0.717",null,null],
    [43075,"2019-02-19 02:30:00","1018.275","-0.68",null,null],
    [43076,"2019-02-19 02:45:00","1018.325","-0.663",null,null],
    [43077,"2019-02-19 03:00:00","1018.2","-0.717",null,null],
    [43078,"2019-02-19 03:15:00","1018.2","-0.78",null,null],
    [43079,"2019-02-19 03:30:00","1018.375","-0.803",null,null],
    [43080,"2019-02-19 03:45:00","1018.325","-0.82",null,null],
    [43081,"2019-02-19 04:00:00","1018.4","-0.867",null,null],
    [43082,"2019-02-19 04:15:00","1018.325","-0.937",null,null],
    [43083,"2019-02-19 04:30:00","1018.35","-1.053",null,null],
    [43084,"2019-02-19 04:45:00","1018.15","-1.163",null,null],
    [43085,"2019-02-19 05:00:00","1018.275","-1.187",null,null],
    [43086,"2019-02-19 05:15:00","1018.175","-1.187",null,null],
    [43087,"2019-02-19 05:30:00","1018.05","-1.227",null,null],
    [43088,"2019-02-19 05:45:00","1017.975","-1.32",null,null],
    [43089,"2019-02-19 06:00:00","1017.925","-1.53",null,null],
    [43090,"2019-02-19 06:15:00","1017.875","-1.693",null,null],
    [43091,"2019-02-19 06:30:00","1017.625","-1.693",null,null],
    [43092,"2019-02-19 06:45:00","1017.7","-1.773",null,null],
    [43093,"2019-02-19 07:00:00","1017.675","-1.61",null,null],
    [43094,"2019-02-19 07:15:00","1017.675","-1.443",null,null],
    [43095,"2019-02-19 07:30:00","1017.8","-1.407",null,null],
    [43096,"2019-02-19 07:45:00","1017.875","-1.373",null,null],
    [43097,"2019-02-19 08:00:00","1017.875","-1.337",null,null],
    [43098,"2019-02-19 08:15:00","1017.8","-1.187",null,null],
    [43099,"2019-02-19 08:30:00","1017.975","-0.983",null,null],
    [43100,"2019-02-19 08:45:00","1018.025","-1",null,null],
    [43101,"2019-02-19 09:00:00","1018.25","-0.983",null,null],
    [43102,"2019-02-19 09:15:00","1018.075","-0.96",null,null],
    [43103,"2019-02-19 09:30:00","1017.975","-0.907",null,null],
    [43104,"2019-02-19 09:45:00","1018.1","-0.883",null,null],
    [43105,"2019-02-19 10:00:00","1018.15","-0.913",null,null],
    [43106,"2019-02-19 10:15:00","1018.075","-0.937",null,null],
    [43107,"2019-02-19 10:30:00","1018.025","-0.897",null,null],
    [43108,"2019-02-19 10:45:00","1017.975","-0.967",null,null],
    [43109,"2019-02-19 11:00:00","1017.875","-1.037",null,null],
    [43110,"2019-02-19 11:15:00","1017.775","-1.133",null,null],
    [43111,"2019-02-19 11:30:00","1017.85","-1.093",null,null],
    [43112,"2019-02-19 11:45:00","1017.775","-0.93",null,null],
    [43113,"2019-02-19 12:00:00","1017.975","-0.717",null,null],
    [43114,"2019-02-19 12:15:00","1018.025","-0.43",null,null],
    [43115,"2019-02-19 12:30:00","1018.075","-0.233",null,null],
    [43116,"2019-02-19 12:45:00","1018.025","-0.07",null,null],
    [43117,"2019-02-19 13:00:00","1018.15","0.127",null,null],
    [43118,"2019-02-19 13:15:00","1017.975","0.273",null,null],
    [43119,"2019-02-19 13:30:00","1017.85","0.407",null,null],
    [43120,"2019-02-19 13:45:00","1017.875","0.76",null,null],
    [43121,"2019-02-19 14:00:00","1017.7","0.9",null,null],
    [43122,"2019-02-19 14:15:00","1017.675","1.023",null,null],
    [43123,"2019-02-19 14:30:00","1017.575","1.533",null,null],
    [43124,"2019-02-19 14:45:00","1017.7","1.877",null,null],
    [43125,"2019-02-19 15:00:00","1017.625","2.383",null,null],
    [43126,"2019-02-19 15:15:00","1017.8","2.783",null,null],
    [43127,"2019-02-19 15:30:00","1017.8","2.713",null,null],
    [43128,"2019-02-19 15:45:00","1018","2.413",null,null],
    [43129,"2019-02-19 16:00:00","1018.1","2.57",null,null],
    [43130,"2019-02-19 16:15:00","1018.175","2.79",null,null],
    [43131,"2019-02-19 16:30:00","1018.225","2.977",null,null],
    [43132,"2019-02-19 16:45:00","1018.175","3.29",null,null],
    [43133,"2019-02-19 17:00:00","1018.275","3.14",null,null],
    [43134,"2019-02-19 17:15:00","1018.25","3.07",null,null],
    [43135,"2019-02-19 17:30:00","1018.225","2.72",null,null],
    [43136,"2019-02-19 17:45:00","1018.25","3.04",null,null],
    [43137,"2019-02-19 18:00:00","1018.275","3.163",null,null],
    [43138,"2019-02-19 18:15:00","1018.4","2.9",null,null],
    [43139,"2019-02-19 18:30:00","1018.275","2.813",null,null],
    [43140,"2019-02-19 18:45:00","1018.1","2.993",null,null],
    [43141,"2019-02-19 19:00:00","1018.4","2.697",null,null],
    [43142,"2019-02-19 19:15:00","1018.45","2.697",null,null],
    [43143,"2019-02-19 19:30:00","1018.45","3.033",null,null],
    [43144,"2019-02-19 19:45:00","1018.35","3.33",null,null],
    [43145,"2019-02-19 20:00:00","1018.35","3.463",null,null],
    [43146,"2019-02-19 20:15:00","1018.4","3.36",null,null],
    [43147,"2019-02-19 20:30:00","1018.55","3.593",null,null],
    [43148,"2019-02-19 20:45:00","1018.7","4.25",null,null],
    [43149,"2019-02-19 21:00:00","1018.725","4.657",null,null],
    [43150,"2019-02-19 21:15:00","1018.8","5.07",null,null],
    [43151,"2019-02-19 21:30:00","1018.8","4.783",null,null],
    [43152,"2019-02-19 21:45:00","1018.85","4.58",null,null],
    [43153,"2019-02-19 22:00:00","1018.925","3.337",null,null],
    [43154,"2019-02-19 22:15:00","1018.9","4.22",null,null],
    [43155,"2019-02-19 22:30:00","1018.6","3.407",null,null],
    [43156,"2019-02-19 22:45:00","1018.7","2.377",null,null],
    [43157,"2019-02-19 23:00:00","1018.625","1.97",null,null],
    [43158,"2019-02-19 23:15:00","1018.4","1.72",null,null],
    [43159,"2019-02-19 23:30:00","1018.425","1.203",null,null],
    [43160,"2019-02-19 23:45:00","1018.5","0.837",null,null],
    [43161,"2019-02-20 00:00:00","1018.5","0.703",null,null],
    [43162,"2019-02-20 00:15:00","1018.55","0.307",null,null],
    [43163,"2019-02-20 00:30:00","1018.375","0.157",null,null],
    [43164,"2019-02-20 00:45:00","1018.375","0.087",null,null],
    [43165,"2019-02-20 01:00:00","1018.375","-0.06",null,null],
    [43166,"2019-02-20 01:15:00","1018.5","-0.217",null,null],
    [43167,"2019-02-20 01:30:00","1018.25","-0.39",null,null],
    [43168,"2019-02-20 01:45:00","1018.375","-0.49",null,null],
    [43169,"2019-02-20 02:00:00","1018.5","-0.617",null,null],
    [43170,"2019-02-20 02:15:00","1018.325","-0.593",null,null],
    [43171,"2019-02-20 02:30:00","1018.25","-0.623",null,null],
    [43172,"2019-02-20 02:45:00","1018.375","-0.727",null,null],
    [43173,"2019-02-20 03:00:00","1018.2","-0.763",null,null],
    [43174,"2019-02-20 03:15:00","1018.325","-0.75",null,null],
    [43175,"2019-02-20 03:30:00","1018.275","-0.687",null,null],
    [43176,"2019-02-20 03:45:00","1018.325","-0.757",null,null],
    [43177,"2019-02-20 04:00:00","1018.5","-0.943",null,null],
    [43178,"2019-02-20 04:15:00","1018.35","-1.007",null,null],
    [43179,"2019-02-20 04:30:00","1018.25","-0.99",null,null],
    [43180,"2019-02-20 04:45:00","1018.425","-0.983",null,null],
    [43181,"2019-02-20 05:00:00","1018.675","-0.953",null,null],
    [43182,"2019-02-20 05:15:00","1018.425","-0.967",null,null],
    [43183,"2019-02-20 05:30:00","1018.425","-0.967",null,null],
    [43184,"2019-02-20 05:45:00","1018.375","-0.99",null,null],
    [43185,"2019-02-20 06:00:00","1018.425","-1",null,null],
    [43186,"2019-02-20 06:15:00","1018.15","-0.92",null,null],
    [43187,"2019-02-20 06:30:00","1018.15","-0.937",null,null],
    [43188,"2019-02-20 06:45:00","1018.025","-0.93",null,null],
    [43189,"2019-02-20 07:00:00","1018.175","-0.86",null,null],
    [43190,"2019-02-20 07:15:00","1018","-0.867",null,null],
    [43191,"2019-02-20 07:30:00","1017.925","-0.843",null,null],
    [43192,"2019-02-20 07:45:00","1017.9","-0.913",null,null],
    [43193,"2019-02-20 08:00:00","1017.975","-0.96",null,null],
    [43194,"2019-02-20 08:15:00","1017.8","-1.023",null,null],
    [43195,"2019-02-20 08:30:00","1017.575","-1.06",null,null],
    [43196,"2019-02-20 08:45:00","1017.575","-1.07",null,null],
    [43197,"2019-02-20 09:00:00","1017.575","-1.053",null,null],
    [43198,"2019-02-20 09:15:00","1017.5","-1.117",null,null],
    [43199,"2019-02-20 09:30:00","1017.35","-1.193",null,null],
    [43200,"2019-02-20 09:45:00","1017.425","-1.31",null,null],
    [43201,"2019-02-20 10:00:00","1017.5","-1.437",null,null],
    [43202,"2019-02-20 10:15:00","1017.275","-1.373",null,null],
    [43203,"2019-02-20 10:30:00","1017.15","-1.273",null,null],
    [43204,"2019-02-20 10:45:00","1017.275","-1.037",null,null],
    [43205,"2019-02-20 11:00:00","1017.075","-0.977",null,null],
    [43206,"2019-02-20 11:15:00","1017.15","-0.937",null,null],
    [43207,"2019-02-20 11:30:00","1017.275","-0.837",null,null],
    [43208,"2019-02-20 11:45:00","1017.15","-0.717",null,null],
    [43209,"2019-02-20 12:00:00","1017.075","-0.623",null,null],
    [43210,"2019-02-20 12:15:00","1017.075","-0.537",null,null],
    [43211,"2019-02-20 12:30:00","1016.9","-0.373",null,null],
    [43212,"2019-02-20 12:45:00","1017.025","-0.31",null,null],
    [43213,"2019-02-20 13:00:00","1017.025","-0.163",null,null],
    [43214,"2019-02-20 13:15:00","1016.9","-0.087",null,null],
    [43215,"2019-02-20 13:30:00","1016.9","-0.06",null,null],
    [43216,"2019-02-20 13:45:00","1016.775","-0.03",null,null],
    [43217,"2019-02-20 14:00:00","1017.025","-0.077",null,null],
    [43218,"2019-02-20 14:15:00","1016.725","-0.007",null,null],
    [43219,"2019-02-20 14:30:00","1017.025","0.22",null,null],
    [43220,"2019-02-20 14:45:00","1017.025","0.26",null,null],
    [43221,"2019-02-20 15:00:00","1017.075","0.04",null,null],
    [43222,"2019-02-20 15:15:00","1017.075","-0.047",null,null],
    [43223,"2019-02-20 15:30:00","1017.15","0.047",null,null],
    [43224,"2019-02-20 15:45:00","1017.15","0.127",null,null],
    [43225,"2019-02-20 16:00:00","1017.325","0.227",null,null],
    [43226,"2019-02-20 16:15:00","1016.9","0.15",null,null],
    [43227,"2019-02-20 16:30:00","1016.95","0.173",null,null],
    [43228,"2019-02-20 16:45:00","1016.85","0.203",null,null],
    [43229,"2019-02-20 17:00:00","1016.95","0.15",null,null],
    [43230,"2019-02-20 17:15:00","1016.85","0.127",null,null],
    [43231,"2019-02-20 17:30:00","1016.725","-0.023",null,null],
    [43232,"2019-02-20 17:45:00","1017.2","0.14",null,null],
    [43233,"2019-02-20 18:00:00","1017.425","0.407",null,null],
    [43234,"2019-02-20 18:15:00","1017.325","0.657",null,null],
    [43235,"2019-02-20 18:30:00","1017.375","0.807",null,null],
    [43236,"2019-02-20 18:45:00","1017.35","0.75",null,null],
    [43237,"2019-02-20 19:00:00","1017.4","0.557",null,null],
    [43238,"2019-02-20 19:15:00","1017.325","0.477",null,null],
    [43239,"2019-02-20 19:30:00","1017.725","0.58",null,null],
    [43240,"2019-02-20 19:45:00","1017.575","0.54",null,null],
    [43241,"2019-02-20 20:00:00","1017.575","0.383",null,null],
    [43242,"2019-02-20 20:15:00","1017.6","0.44",null,null],
    [43243,"2019-02-20 20:30:00","1017.55","0.64",null,null],
    [43244,"2019-02-20 20:45:00","1017.675","1.367",null,null],
    [43245,"2019-02-20 21:00:00","1017.725","1.19",null,null],
    [43246,"2019-02-20 21:15:00","1017.525","1.297",null,null],
    [43247,"2019-02-20 21:30:00","1017.5","0.79",null,null],
    [43248,"2019-02-20 21:45:00","1017.425","0.69",null,null],
    [43249,"2019-02-20 22:00:00","1017.6","0.617",null,null],
    [43250,"2019-02-20 22:15:00","1017.375","0.44",null,null],
    [43251,"2019-02-20 22:30:00","1017.425","0.117",null,null],
    [43252,"2019-02-20 22:45:00","1017.375","0.133",null,null],
    [43253,"2019-02-20 23:00:00","1017.6","0.58",null,null],
    [43254,"2019-02-20 23:15:00","1017.5","0.407",null,null],
    [43255,"2019-02-20 23:30:00","1017.425","0",null,null],
    [43256,"2019-02-20 23:45:00","1017.375","-0.397",null,null],
    [43257,"2019-02-21 00:00:00","1017.325","-0.64",null,null],
    [43258,"2019-02-21 00:15:00","1017.2","-0.757",null,null],
    [43259,"2019-02-21 00:30:00","1017.35","-1.023",null,null],
    [43260,"2019-02-21 00:45:00","1017.275","-1.18",null,null],
    [43261,"2019-02-21 01:00:00","1017.375","-1.31",null,null],
    [43262,"2019-02-21 01:15:00","1017.4","-1.373",null,null],
    [43263,"2019-02-21 01:30:00","1017.35","-1.36",null,null],
    [43264,"2019-02-21 01:45:00","1017.5","-1.273",null,null],
    [43265,"2019-02-21 02:00:00","1017.7","-1.227",null,null],
    [43266,"2019-02-21 02:15:00","1017.425","-1.273",null,null],
    [43267,"2019-02-21 02:30:00","1017.625","-1.18",null,null],
    [43268,"2019-02-21 02:45:00","1017.675","-1.133",null,null],
    [43269,"2019-02-21 03:00:00","1017.875","-1.03",null,null],
    [43270,"2019-02-21 03:15:00","1017.9","-0.93",null,null],
    [43271,"2019-02-21 03:30:00","1018.025","-0.82",null,null],
    [43272,"2019-02-21 03:45:00","1017.85","-0.75",null,null],
    [43273,"2019-02-21 04:00:00","1017.9","-0.74",null,null],
    [43274,"2019-02-21 04:15:00","1017.9","-0.757",null,null],
    [43275,"2019-02-21 04:30:00","1017.925","-0.837",null,null],
    [43276,"2019-02-21 04:45:00","1017.975","-1",null,null],
    [43277,"2019-02-21 05:00:00","1018","-1.21",null,null],
    [43278,"2019-02-21 05:15:00","1018.025","-1.273",null,null],
    [43279,"2019-02-21 05:30:00","1017.975","-1.28",null,null],
    [43280,"2019-02-21 05:45:00","1018.1","-1.36",null,null],
    [43281,"2019-02-21 06:00:00","1018.15","-1.437",null,null],
    [43282,"2019-02-21 06:15:00","1018.15","-1.467",null,null],
    [43283,"2019-02-21 06:30:00","1018.225","-1.413",null,null],
    [43284,"2019-02-21 06:45:00","1018.05","-1.397",null,null],
    [43285,"2019-02-21 07:00:00","1018.225","-1.42",null,null],
    [43286,"2019-02-21 07:15:00","1018.025","-1.483",null,null],
    [43287,"2019-02-21 07:30:00","1018","-1.507",null,null],
    [43288,"2019-02-21 07:45:00","1017.875","-1.513",null,null],
    [43289,"2019-02-21 08:00:00","1018.1","-1.53",null,null],
    [43290,"2019-02-21 08:15:00","1018.025","-1.49",null,null],
    [43291,"2019-02-21 08:30:00","1017.975","-1.5",null,null],
    [43292,"2019-02-21 08:45:00","1018.1","-1.547",null,null],
    [43293,"2019-02-21 09:00:00","1018.2","-1.617",null,null],
    [43294,"2019-02-21 09:15:00","1018.05","-1.71",null,null],
    [43295,"2019-02-21 09:30:00","1018.05","-1.74",null,null],
    [43296,"2019-02-21 09:45:00","1018.05","-1.727",null,null],
    [43297,"2019-02-21 10:00:00","1018.1","-1.68",null,null],
    [43298,"2019-02-21 10:15:00","1018.2","-1.61",null,null],
    [43299,"2019-02-21 10:30:00","1018.25","-1.5",null,null],
    [43300,"2019-02-21 10:45:00","1018.275","-1.35",null,null],
    [43301,"2019-02-21 11:00:00","1018.575","-1.217",null,null],
    [43302,"2019-02-21 11:15:00","1018.6","-1.123",null,null],
    [43303,"2019-02-21 11:30:00","1018.55","-0.96",null,null],
    [43304,"2019-02-21 11:45:00","1018.675","-0.757",null,null],
    [43305,"2019-02-21 12:00:00","1018.8","-0.593",null,null],
    [43306,"2019-02-21 12:15:00","1018.725","-0.467",null,null],
    [43307,"2019-02-21 12:30:00","1018.8","-0.263",null,null],
    [43308,"2019-02-21 12:45:00","1018.675","-0.18",null,null],
    [43309,"2019-02-21 13:00:00","1018.85","-0.233",null,null],
    [43310,"2019-02-21 13:15:00","1018.975","0.093",null,null],
    [43311,"2019-02-21 13:30:00","1018.975","0.343",null,null],
    [43312,"2019-02-21 13:45:00","1019.2","0.593",null,null],
    [43313,"2019-02-21 14:00:00","1019.25","0.877",null,null],
    [43314,"2019-02-21 14:15:00","1019.1","1.093",null,null],
    [43315,"2019-02-21 14:30:00","1019.225","1.283",null,null],
    [43316,"2019-02-21 14:45:00","1019.275","1.5",null,null],
    [43317,"2019-02-21 15:00:00","1019.25","1.58",null,null],
    [43318,"2019-02-21 15:15:00","1019.35","1.697",null,null],
    [43319,"2019-02-21 15:30:00","1019.275","1.673",null,null],
    [43320,"2019-02-21 15:45:00","1019.25","1.75",null,null],
    [43321,"2019-02-21 16:00:00","1019.275","1.82",null,null],
    [43322,"2019-02-21 16:15:00","1019.25","2.127",null,null],
    [43323,"2019-02-21 16:30:00","1019.225","2.407",null,null],
    [43324,"2019-02-21 16:45:00","1019.35","2.477",null,null],
    [43325,"2019-02-21 17:00:00","1019.4","2.627",null,null],
    [43326,"2019-02-21 17:15:00","1019.25","3.057",null,null],
    [43327,"2019-02-21 17:30:00","1019.175","2.603",null,null],
    [43328,"2019-02-21 17:45:00","1019.175","2.407",null,null],
    [43329,"2019-02-21 18:00:00","1019.45","2.65",null,null],
    [43330,"2019-02-21 18:15:00","1019.45","3.197",null,null],
    [43331,"2019-02-21 18:30:00","1019.5","3.04",null,null],
    [43332,"2019-02-21 18:45:00","1019.35","3.11",null,null],
    [43333,"2019-02-21 19:00:00","1019.45","3.14",null,null],
    [43334,"2019-02-21 19:15:00","1019.55","3.43",null,null],
    [43335,"2019-02-21 19:30:00","1019.4","3.213",null,null],
    [43336,"2019-02-21 19:45:00","1019.35","2.75",null,null],
    [43337,"2019-02-21 20:00:00","1019.425","3.047",null,null],
    [43338,"2019-02-21 20:15:00","1019.725","4.783",null,null],
    [43339,"2019-02-21 20:30:00","1019.8","5.953",null,null],
    [43340,"2019-02-21 20:45:00","1019.675","6.5",null,null],
    [43341,"2019-02-21 21:00:00","1019.8","6.57",null,null],
    [43342,"2019-02-21 21:15:00","1019.55","6.093",null,null],
    [43343,"2019-02-21 21:30:00","1019.725","6.977",null,null],
    [43344,"2019-02-21 21:45:00","1019.975","7.89",null,null],
    [43345,"2019-02-21 22:00:00","1020.175","8.75",null,null],
    [43346,"2019-02-21 22:15:00","1020.175","9.377",null,null],
    [43347,"2019-02-21 22:30:00","1020.125","9.337",null,null],
    [43348,"2019-02-21 22:45:00","1020.025","9.04",null,null],
    [43349,"2019-02-21 23:00:00","1019.975","7.33",null,null],
    [43350,"2019-02-21 23:15:00","1019.675","6.273",null,null],
    [43351,"2019-02-21 23:30:00","1019.35","3.737",null,null],
    [43352,"2019-02-21 23:45:00","1019.275","2.477",null,null],
    [43353,"2019-02-22 00:00:00","1019.325","1.75",null,null],
    [43354,"2019-02-22 00:15:00","1019.2","1.197",null,null],
    [43355,"2019-02-22 00:30:00","1019.25","0.853",null,null],
    [43356,"2019-02-22 00:45:00","1019.1","0.557",null,null],
    [43357,"2019-02-22 01:00:00","1019.25","0.157",null,null],
    [43358,"2019-02-22 01:15:00","1019.25","-0.06",null,null],
    [43359,"2019-02-22 01:30:00","1019.15","-0.203",null,null],
    [43360,"2019-02-22 01:45:00","1019.15","-0.31",null,null],
    [43361,"2019-02-22 02:00:00","1019.325","-0.407",null,null],
    [43362,"2019-02-22 02:15:00","1019.15","-0.467",null,null],
    [43363,"2019-02-22 02:30:00","1019.025","-0.537",null,null],
    [43364,"2019-02-22 02:45:00","1019.15","-0.57",null,null],
    [43365,"2019-02-22 03:00:00","1019.325","-0.647",null,null],
    [43366,"2019-02-22 03:15:00","1019.075","-0.717",null,null],
    [43367,"2019-02-22 03:30:00","1019.15","-0.81",null,null],
    [43368,"2019-02-22 03:45:00","1018.875","-0.883",null,null],
    [43369,"2019-02-22 04:00:00","1018.975","-0.953",null,null],
    [43370,"2019-02-22 04:15:00","1019.075","-0.99",null,null],
    [43371,"2019-02-22 04:30:00","1018.975","-1.263",null,null],
    [43372,"2019-02-22 04:45:00","1018.85","-1.623",null,null],
    [43373,"2019-02-22 05:00:00","1018.75","-1.68",null,null],
    [43374,"2019-02-22 05:15:00","1018.8","-1.773",null,null],
    [43375,"2019-02-22 05:30:00","1018.8","-1.693",null,null],
    [43376,"2019-02-22 05:45:00","1018.8","-1.477",null,null],
    [43377,"2019-02-22 06:00:00","1018.85","-1.263",null,null],
    [43378,"2019-02-22 06:15:00","1018.9","-1.31",null,null],
    [43379,"2019-02-22 06:30:00","1018.7","-1.523",null,null],
    [43380,"2019-02-22 06:45:00","1018.7","-1.75",null,null],
    [43381,"2019-02-22 07:00:00","1018.525","-1.873",null,null],
    [43382,"2019-02-22 07:15:00","1018.525","-1.937",null,null],
    [43383,"2019-02-22 07:30:00","1018.525","-1.93",null,null],
    [43384,"2019-02-22 07:45:00","1018.45","-1.943",null,null],
    [43385,"2019-02-22 08:00:00","1018.45","-1.953",null,null],
    [43386,"2019-02-22 08:15:00","1018.35","-1.843",null,null],
    [43387,"2019-02-22 08:30:00","1018.4","-1.773",null,null],
    [43388,"2019-02-22 08:45:00","1018.4","-1.75",null,null],
    [43389,"2019-02-22 09:00:00","1018.35","-1.86",null,null],
    [43390,"2019-02-22 09:15:00","1018.625","-1.943",null,null],
    [43391,"2019-02-22 09:30:00","1018.75","-1.96",null,null],
    [43392,"2019-02-22 09:45:00","1018.55","-2",null,null],
    [43393,"2019-02-22 10:00:00","1018.625","-2.03",null,null],
    [43394,"2019-02-22 10:15:00","1018.625","-2.093",null,null],
    [43395,"2019-02-22 10:30:00","1018.525","-2.007",null,null],
    [43396,"2019-02-22 10:45:00","1018.55","-1.977",null,null],
    [43397,"2019-02-22 11:00:00","1018.675","-2",null,null],
    [43398,"2019-02-22 11:15:00","1018.7","-2.077",null,null],
    [43399,"2019-02-22 11:30:00","1018.7","-1.74",null,null],
    [43400,"2019-02-22 11:45:00","1018.975","-1.28",null,null],
    [43401,"2019-02-22 12:00:00","1019.05","-1.06",null,null],
    [43402,"2019-02-22 12:15:00","1019.075","-0.99",null,null],
    [43403,"2019-02-22 12:30:00","1019.075","-0.733",null,null],
    [43404,"2019-02-22 12:45:00","1019.25","-0.297",null,null],
    [43405,"2019-02-22 13:00:00","1019.25","-0.007",null,null],
    [43406,"2019-02-22 13:15:00","1019.15","-0.077",null,null],
    [43407,"2019-02-22 13:30:00","1019.2","0.033",null,null],
    [43408,"2019-02-22 13:45:00","1019.2","0.173",null,null],
    [43409,"2019-02-22 14:00:00","1019.375","0.493",null,null],
    [43410,"2019-02-22 14:15:00","1019.325","0.813",null,null],
    [43411,"2019-02-22 14:30:00","1019.4","0.953",null,null],
    [43412,"2019-02-22 14:45:00","1019.375","1.04",null,null],
    [43413,"2019-02-22 15:00:00","1019.5","1.19",null,null],
    [43414,"2019-02-22 15:15:00","1019.4","1.843",null,null],
    [43415,"2019-02-22 15:30:00","1019.625","1.947",null,null],
    [43416,"2019-02-22 15:45:00","1019.45","1.64",null,null],
    [43417,"2019-02-22 16:00:00","1019.55","1.407",null,null],
    [43418,"2019-02-22 16:15:00","1019.35","1.127",null,null],
    [43419,"2019-02-22 16:30:00","1019.45","1.32",null,null],
    [43420,"2019-02-22 16:45:00","1019.375","1.75",null,null],
    [43421,"2019-02-22 17:00:00","1019.525","2.063",null,null],
    [43422,"2019-02-22 17:15:00","1019.575","2.29",null,null],
    [43423,"2019-02-22 17:30:00","1019.575","2.593",null,null],
    [43424,"2019-02-22 17:45:00","1019.5","2.68",null,null],
    [43425,"2019-02-22 18:00:00","1019.525","2.837",null,null],
    [43426,"2019-02-22 18:15:00","1019.4","2.72",null,null],
    [43427,"2019-02-22 18:30:00","1019.45","3.08",null,null],
    [43428,"2019-02-22 18:45:00","1019.55","3.22",null,null],
    [43429,"2019-02-22 19:00:00","1019.575","3.283",null,null],
    [43430,"2019-02-22 19:15:00","1019.625","3.22",null,null],
    [43431,"2019-02-22 19:30:00","1019.5","2.883",null,null],
    [43432,"2019-02-22 19:45:00","1019.525","2.837",null,null],
    [43433,"2019-02-22 20:00:00","1019.625","2.783",null,null],
    [43434,"2019-02-22 20:15:00","1019.4","2.82",null,null],
    [43435,"2019-02-22 20:30:00","1019.35","2.633",null,null],
    [43436,"2019-02-22 20:45:00","1019.45","2.267",null,null],
    [43437,"2019-02-22 21:00:00","1019.7","2.093",null,null],
    [43438,"2019-02-22 21:15:00","1019.45","1.867",null,null],
    [43439,"2019-02-22 21:30:00","1019.575","1.703",null,null],
    [43440,"2019-02-22 21:45:00","1019.575","1.463",null,null],
    [43441,"2019-02-22 22:00:00","1019.625","1.11",null,null],
    [43442,"2019-02-22 22:15:00","1019.5","0.86",null,null],
    [43443,"2019-02-22 22:30:00","1019.8","0.72",null,null],
    [43444,"2019-02-22 22:45:00","1019.8","0.593",null,null],
    [43445,"2019-02-22 23:00:00","1019.85","0.44",null,null],
    [43446,"2019-02-22 23:15:00","1019.725","0.353",null,null],
    [43447,"2019-02-22 23:30:00","1019.9","0.237",null,null],
    [43448,"2019-02-22 23:45:00","1019.85","0.093",null,null],
    [43449,"2019-02-23 00:00:00","1019.85","-0.133",null,null],
    [43450,"2019-02-23 00:15:00","1019.875","-0.337",null,null],
    [43451,"2019-02-23 00:30:00","1019.85","-0.49",null,null],
    [43452,"2019-02-23 00:45:00","1019.8","-0.537",null,null],
    [43453,"2019-02-23 01:00:00","1019.975","-0.57",null,null],
    [43454,"2019-02-23 01:15:00","1020.025","-0.587",null,null],
    [43455,"2019-02-23 01:30:00","1019.85","-0.6",null,null],
    [43456,"2019-02-23 01:45:00","1019.975","-0.587",null,null],
    [43457,"2019-02-23 02:00:00","1020.025","-0.56",null,null],
    [43458,"2019-02-23 02:15:00","1019.975","-0.56",null,null],
    [43459,"2019-02-23 02:30:00","1019.9","-0.56",null,null],
    [43460,"2019-02-23 02:45:00","1020.025","-0.56",null,null],
    [43461,"2019-02-23 03:00:00","1019.975","-0.593",null,null],
    [43462,"2019-02-23 03:15:00","1019.875","-0.703",null,null],
    [43463,"2019-02-23 03:30:00","1019.7","-0.89",null,null],
    [43464,"2019-02-23 03:45:00","1019.75","-1.007",null,null],
    [43465,"2019-02-23 04:00:00","1019.875","-1.023",null,null],
    [43466,"2019-02-23 04:15:00","1019.8","-0.967",null,null],
    [43467,"2019-02-23 04:30:00","1019.925","-0.89",null,null],
    [43468,"2019-02-23 04:45:00","1020.025","-0.983",null,null],
    [43469,"2019-02-23 05:00:00","1020.025","-0.967",null,null],
    [43470,"2019-02-23 05:15:00","1019.975","-0.937",null,null],
    [43471,"2019-02-23 05:30:00","1020.15","-0.897",null,null],
    [43472,"2019-02-23 05:45:00","1020.275","-0.873",null,null],
    [43473,"2019-02-23 06:00:00","1020.325","-1",null,null],
    [43474,"2019-02-23 06:15:00","1020.2","-1.1",null,null],
    [43475,"2019-02-23 06:30:00","1020.325","-1.163",null,null],
    [43476,"2019-02-23 06:45:00","1020.4","-1.193",null,null],
    [43477,"2019-02-23 07:00:00","1020.5","-1.157",null,null],
    [43478,"2019-02-23 07:15:00","1020.375","-1.077",null,null],
    [43479,"2019-02-23 07:30:00","1020.375","-1.133",null,null],
    [43480,"2019-02-23 07:45:00","1020.45","-1.163",null,null],
    [43481,"2019-02-23 08:00:00","1020.7","-1.203",null,null],
    [43482,"2019-02-23 08:15:00","1020.8","-1.263",null,null],
    [43483,"2019-02-23 08:30:00","1020.875","-1.24",null,null],
    [43484,"2019-02-23 08:45:00","1020.975","-1.163",null,null],
    [43485,"2019-02-23 09:00:00","1020.975","-1.1",null,null],
    [43486,"2019-02-23 09:15:00","1021","-1.193",null,null],
    [43487,"2019-02-23 09:30:00","1021.1","-1.217",null,null],
    [43488,"2019-02-23 09:45:00","1021.1","-1.257",null,null],
    [43489,"2019-02-23 10:00:00","1021.175","-1.18",null,null],
    [43490,"2019-02-23 10:15:00","1021.325","-1.11",null,null],
    [43491,"2019-02-23 10:30:00","1021.525","-1.07",null,null],
    [43492,"2019-02-23 10:45:00","1021.675","-0.983",null,null],
    [43493,"2019-02-23 11:00:00","1021.8","-0.82",null,null],
    [43494,"2019-02-23 11:15:00","1021.925","-0.837",null,null],
    [43495,"2019-02-23 11:30:00","1022.025","-0.787",null,null],
    [43496,"2019-02-23 11:45:00","1022.025","-0.61",null,null],
    [43497,"2019-02-23 12:00:00","1022.15","-0.397",null,null],
    [43498,"2019-02-23 12:15:00","1022.1","-0.273",null,null],
    [43499,"2019-02-23 12:30:00","1022.1","-0.17",null,null],
    [43500,"2019-02-23 12:45:00","1022.325","-0.093",null,null],
    [43501,"2019-02-23 13:00:00","1022.275","0.19",null,null],
    [43502,"2019-02-23 13:15:00","1022.275","0.453",null,null],
    [43503,"2019-02-23 13:30:00","1022.375","0.603",null,null],
    [43504,"2019-02-23 13:45:00","1022.575","0.727",null,null],
    [43505,"2019-02-23 14:00:00","1022.7","0.727",null,null],
    [43506,"2019-02-23 14:15:00","1022.675","0.883",null,null],
    [43507,"2019-02-23 14:30:00","1022.7","0.93",null,null],
    [43508,"2019-02-23 14:45:00","1022.975","0.993",null,null],
    [43509,"2019-02-23 15:00:00","1023.05","1.087",null,null],
    [43510,"2019-02-23 15:15:00","1023.1","1.237",null,null],
    [43511,"2019-02-23 15:30:00","1023.275","1.307",null,null],
    [43512,"2019-02-23 15:45:00","1023.4","1.47",null,null],
    [43513,"2019-02-23 16:00:00","1023.375","1.557",null,null],
    [43514,"2019-02-23 16:15:00","1023.525","1.47",null,null],
    [43515,"2019-02-23 16:30:00","1023.575","1.47",null,null],
    [43516,"2019-02-23 16:45:00","1023.575","1.547",null,null],
    [43517,"2019-02-23 17:00:00","1023.75","1.697",null,null],
    [43518,"2019-02-23 17:15:00","1023.8","1.783",null,null],
    [43519,"2019-02-23 17:30:00","1023.975","1.783",null,null],
    [43520,"2019-02-23 17:45:00","1024.025","1.603",null,null],
    [43521,"2019-02-23 18:00:00","1024.175","1.633",null,null],
    [43522,"2019-02-23 18:15:00","1024.1","1.843",null,null],
    [43523,"2019-02-23 18:30:00","1024.45","1.743",null,null],
    [43524,"2019-02-23 18:45:00","1024.4","1.657",null,null],
    [43525,"2019-02-23 19:00:00","1024.45","1.517",null,null],
    [43526,"2019-02-23 19:15:00","1024.625","1.383",null,null],
    [43527,"2019-02-23 19:30:00","1024.575","1.32",null,null],
    [43528,"2019-02-23 19:45:00","1024.75","1.353",null,null],
    [43529,"2019-02-23 20:00:00","1025","1.5",null,null],
    [43530,"2019-02-23 20:15:00","1025.05","1.703",null,null],
    [43531,"2019-02-23 20:30:00","1024.8","1.477",null,null],
    [43532,"2019-02-23 20:45:00","1025.1","1.22",null,null],
    [43533,"2019-02-23 21:00:00","1025.225","1.18",null,null],
    [43534,"2019-02-23 21:15:00","1025.325","1.063",null,null],
    [43535,"2019-02-23 21:30:00","1025.325","0.877",null,null],
    [43536,"2019-02-23 21:45:00","1025.575","0.783",null,null],
    [43537,"2019-02-23 22:00:00","1025.525","0.767",null,null],
    [43538,"2019-02-23 22:15:00","1025.75","0.61",null,null],
    [43539,"2019-02-23 22:30:00","1025.85","0.493",null,null],
    [43540,"2019-02-23 22:45:00","1025.85","0.453",null,null],
    [43541,"2019-02-23 23:00:00","1026.1","0.43",null,null],
    [43542,"2019-02-23 23:15:00","1026.15","0.39",null,null],
    [43543,"2019-02-23 23:30:00","1026.15","0.33",null,null],
    [43544,"2019-02-23 23:45:00","1026.325","0.22",null,null],
    [43545,"2019-02-24 00:00:00","1026.45","0.063",null,null],
    [43546,"2019-02-24 00:15:00","1026.5","-0.06",null,null],
    [43547,"2019-02-24 00:30:00","1026.575","-0.1",null,null],
    [43548,"2019-02-24 00:45:00","1026.875","-0.093",null,null],
    [43549,"2019-02-24 01:00:00","1026.925","-0.03",null,null],
    [43550,"2019-02-24 01:15:00","1026.975","-0.007",null,null],
    [43551,"2019-02-24 01:30:00","1027.1","-0.037",null,null],
    [43552,"2019-02-24 01:45:00","1027.275","-0.037",null,null],
    [43553,"2019-02-24 02:00:00","1027.4","-0.007",null,null],
    [43554,"2019-02-24 02:15:00","1027.4","0.023",null,null],
    [43555,"2019-02-24 02:30:00","1027.625","0.047",null,null],
    [43556,"2019-02-24 02:45:00","1027.7","-0.023",null,null],
    [43557,"2019-02-24 03:00:00","1027.625","-0.023",null,null],
    [43558,"2019-02-24 03:15:00","1027.925","-0.053",null,null],
    [43559,"2019-02-24 03:30:00","1027.875","-0.03",null,null],
    [43560,"2019-02-24 03:45:00","1027.925","-0.1",null,null],
    [43561,"2019-02-24 04:00:00","1028.1","-0.117",null,null],
    [43562,"2019-02-24 04:15:00","1027.975","-0.11",null,null],
    [43563,"2019-02-24 04:30:00","1027.925","-0.11",null,null],
    [43564,"2019-02-24 04:45:00","1027.925","-0.117",null,null],
    [43565,"2019-02-24 05:00:00","1028.275","-0.123",null,null],
    [43566,"2019-02-24 05:15:00","1028.15","-0.123",null,null],
    [43567,"2019-02-24 05:30:00","1028.15","-0.117",null,null],
    [43568,"2019-02-24 05:45:00","1028.15","-0.123",null,null],
    [43569,"2019-02-24 06:00:00","1028.1","-0.157",null,null],
    [43570,"2019-02-24 06:15:00","1028.05","-0.187",null,null],
    [43571,"2019-02-24 06:30:00","1028.05","-0.18",null,null],
    [43572,"2019-02-24 06:45:00","1028.1","-0.123",null,null],
    [43573,"2019-02-24 07:00:00","1028.225","-0.147",null,null],
    [43574,"2019-02-24 07:15:00","1028.325","-0.1",null,null],
    [43575,"2019-02-24 07:30:00","1028.275","-0.1",null,null],
    [43576,"2019-02-24 07:45:00","1028.275","-0.1",null,null],
    [43577,"2019-02-24 08:00:00","1028.4","-0.11",null,null],
    [43578,"2019-02-24 08:15:00","1028.625","-0.077",null,null],
    [43579,"2019-02-24 08:30:00","1028.7","-0.093",null,null],
    [43580,"2019-02-24 08:45:00","1028.275","-0.133",null,null],
    [43581,"2019-02-24 09:00:00","1028.7","-0.133",null,null],
    [43582,"2019-02-24 09:15:00","1028.4","-0.123",null,null],
    [43583,"2019-02-24 09:30:00","1028.75","-0.14",null,null],
    [43584,"2019-02-24 09:45:00","1029.05","-0.163",null,null],
    [43585,"2019-02-24 10:00:00","1029.225","-0.157",null,null],
    [43586,"2019-02-24 10:15:00","1029.1","-0.187",null,null],
    [43587,"2019-02-24 10:30:00","1029.225","-0.203",null,null],
    [43588,"2019-02-24 10:45:00","1029.4","-0.203",null,null],
    [43589,"2019-02-24 11:00:00","1029.75","-0.147",null,null],
    [43590,"2019-02-24 11:15:00","1029.75","-0.093",null,null],
    [43591,"2019-02-24 11:30:00","1029.8","0",null,null],
    [43592,"2019-02-24 11:45:00","1029.875","0.04",null,null],
    [43593,"2019-02-24 12:00:00","1029.875","0.15",null,null],
    [43594,"2019-02-24 12:15:00","1029.875","0.26",null,null],
    [43595,"2019-02-24 12:30:00","1029.75","0.36",null,null],
    [43596,"2019-02-24 12:45:00","1029.925","0.407",null,null],
    [43597,"2019-02-24 13:00:00","1029.75","0.487",null,null],
    [43598,"2019-02-24 13:15:00","1029.875","0.563",null,null],
    [43599,"2019-02-24 13:30:00","1029.875","0.657",null,null],
    [43600,"2019-02-24 13:45:00","1029.875","0.72",null,null],
    [43601,"2019-02-24 14:00:00","1029.875","0.703",null,null],
    [43602,"2019-02-24 14:15:00","1029.8","0.72",null,null],
    [43603,"2019-02-24 14:30:00","1029.8","0.813",null,null],
    [43604,"2019-02-24 14:45:00","1030","0.877",null,null],
    [43605,"2019-02-24 15:00:00","1030.05","0.867",null,null],
    [43606,"2019-02-24 15:15:00","1030","0.9",null,null],
    [43607,"2019-02-24 15:30:00","1030","0.877",null,null],
    [43608,"2019-02-24 15:45:00","1030.175","0.853",null,null],
    [43609,"2019-02-24 16:00:00","1030.1","0.813",null,null],
    [43610,"2019-02-24 16:15:00","1030.1","0.97",null,null],
    [43611,"2019-02-24 16:30:00","1030.1","1.07",null,null],
    [43612,"2019-02-24 16:45:00","1030.1","1.283",null,null],
    [43613,"2019-02-24 17:00:00","1030.275","1.423",null,null],
    [43614,"2019-02-24 17:15:00","1030","1.697",null,null],
    [43615,"2019-02-24 17:30:00","1029.925","1.913",null,null],
    [43616,"2019-02-24 17:45:00","1030.1","2.103",null,null],
    [43617,"2019-02-24 18:00:00","1030.1","2.227",null,null],
    [43618,"2019-02-24 18:15:00","1030.05","2.353",null,null],
    [43619,"2019-02-24 18:30:00","1029.925","2.063",null,null],
    [43620,"2019-02-24 18:45:00","1030","1.877",null,null],
    [43621,"2019-02-24 19:00:00","1030.05","2.25",null,null],
    [43622,"2019-02-24 19:15:00","1029.925","2.813",null,null],
    [43623,"2019-02-24 19:30:00","1030.05","3.173",null,null],
    [43624,"2019-02-24 19:45:00","1029.875","2.913",null,null],
    [43625,"2019-02-24 20:00:00","1030","3",null,null],
    [43626,"2019-02-24 20:15:00","1029.75","3.377",null,null],
    [43627,"2019-02-24 20:30:00","1029.875","3.54",null,null],
    [43628,"2019-02-24 20:45:00","1029.45","3.157",null,null],
    [43629,"2019-02-24 21:00:00","1029.7","2.727",null,null],
    [43630,"2019-02-24 21:15:00","1029.925","2.557",null,null],
    [43631,"2019-02-24 21:30:00","1029.875","2.447",null,null],
    [43632,"2019-02-24 21:45:00","1029.925","2.477",null,null],
    [43633,"2019-02-24 22:00:00","1029.875","2.237",null,null],
    [43634,"2019-02-24 22:15:00","1029.875","2.04",null,null],
    [43635,"2019-02-24 22:30:00","1029.875","1.783",null,null],
    [43636,"2019-02-24 22:45:00","1029.8","1.75",null,null],
    [43637,"2019-02-24 23:00:00","1030","1.703",null,null],
    [43638,"2019-02-24 23:15:00","1030","1.633",null,null],
    [43639,"2019-02-24 23:30:00","1030.05","1.44",null,null],
    [43640,"2019-02-24 23:45:00","1030.1","1.26",null,null],
    [43641,"2019-02-25 00:00:00","1030.225","1.173",null,null],
    [43642,"2019-02-25 00:15:00","1030","1.087",null,null],
    [43643,"2019-02-25 00:30:00","1030.175","1",null,null],
    [43644,"2019-02-25 00:45:00","1030.225","0.86",null,null],
    [43645,"2019-02-25 01:00:00","1030.225","0.807",null,null],
    [43646,"2019-02-25 01:15:00","1030.1","0.773",null,null],
    [43647,"2019-02-25 01:30:00","1030","0.783",null,null],
    [43648,"2019-02-25 01:45:00","1030","0.743",null,null],
    [43649,"2019-02-25 02:00:00","1030.225","0.617",null,null],
    [43650,"2019-02-25 02:15:00","1029.925","0.533",null,null],
    [43651,"2019-02-25 02:30:00","1030.05","0.463",null,null],
    [43652,"2019-02-25 02:45:00","1029.925","0.43",null,null],
    [43653,"2019-02-25 03:00:00","1029.925","0.377",null,null],
    [43654,"2019-02-25 03:15:00","1029.925","0.32",null,null],
    [43655,"2019-02-25 03:30:00","1029.75","0.243",null,null],
    [43656,"2019-02-25 03:45:00","1029.625","0.15",null,null],
    [43657,"2019-02-25 04:00:00","1029.875","0.087",null,null],
    [43658,"2019-02-25 04:15:00","1029.875","0.04",null,null],
    [43659,"2019-02-25 04:30:00","1030.05","0.033",null,null],
    [43660,"2019-02-25 04:45:00","1029.75","-0.037",null,null],
    [43661,"2019-02-25 05:00:00","1029.875","-0.06",null,null],
    [43662,"2019-02-25 05:15:00","1029.8","-0.093",null,null],
    [43663,"2019-02-25 05:30:00","1029.75","-0.163",null,null],
    [43664,"2019-02-25 05:45:00","1029.8","-0.217",null,null],
    [43665,"2019-02-25 06:00:00","1029.7","-0.227",null,null],
    [43666,"2019-02-25 06:15:00","1029.575","-0.217",null,null],
    [43667,"2019-02-25 06:30:00","1029.45","-0.217",null,null],
    [43668,"2019-02-25 06:45:00","1029.575","-0.233",null,null],
    [43669,"2019-02-25 07:00:00","1029.4","-0.257",null,null],
    [43670,"2019-02-25 07:15:00","1029.15","-0.31",null,null],
    [43671,"2019-02-25 07:30:00","1028.925","-0.373",null,null],
    [43672,"2019-02-25 07:45:00","1028.925","-0.43",null,null],
    [43673,"2019-02-25 08:00:00","1028.925","-0.443",null,null],
    [43674,"2019-02-25 08:15:00","1028.8","-0.443",null,null],
    [43675,"2019-02-25 08:30:00","1028.7","-0.443",null,null],
    [43676,"2019-02-25 08:45:00","1028.625","-0.413",null,null],
    [43677,"2019-02-25 09:00:00","1028.525","-0.383",null,null],
    [43678,"2019-02-25 09:15:00","1028.4","-0.373",null,null],
    [43679,"2019-02-25 09:30:00","1028.325","-0.32",null,null],
    [43680,"2019-02-25 09:45:00","1028.45","-0.31",null,null],
    [43681,"2019-02-25 10:00:00","1028.575","-0.28",null,null],
    [43682,"2019-02-25 10:15:00","1028.225","-0.25",null,null],
    [43683,"2019-02-25 10:30:00","1028.225","-0.25",null,null],
    [43684,"2019-02-25 10:45:00","1028.15","-0.163",null,null],
    [43685,"2019-02-25 11:00:00","1028.1","-0.093",null,null],
    [43686,"2019-02-25 11:15:00","1028.05","-0.03",null,null],
    [43687,"2019-02-25 11:30:00","1027.875","-0.093",null,null],
    [43688,"2019-02-25 11:45:00","1027.8","-0.093",null,null],
    [43689,"2019-02-25 12:00:00","1027.8","-0.06",null,null],
    [43690,"2019-02-25 12:15:00","1027.625","-0.11",null,null],
    [43691,"2019-02-25 12:30:00","1027.4","-0.18",null,null],
    [43692,"2019-02-25 12:45:00","1027.05","-0.187",null,null],
    [43693,"2019-02-25 13:00:00","1026.8","-0.233",null,null],
    [43694,"2019-02-25 13:15:00","1026.625","-0.077",null,null],
    [43695,"2019-02-25 13:30:00","1026.675","0.117",null,null],
    [43696,"2019-02-25 13:45:00","1026.4","0.103",null,null],
    [43697,"2019-02-25 14:00:00","1026.1","0.157",null,null],
    [43698,"2019-02-25 14:15:00","1025.925","0.377",null,null],
    [43699,"2019-02-25 14:30:00","1025.925","0.64",null,null],
    [43700,"2019-02-25 14:45:00","1025.75","1.163",null,null],
    [43701,"2019-02-25 15:00:00","1025.625","1.01",null,null],
    [43702,"2019-02-25 15:15:00","1025.4","0.587",null,null],
    [43703,"2019-02-25 15:30:00","1024.925","0.557",null,null],
    [43704,"2019-02-25 15:45:00","1024.85","0.673",null,null],
    [43705,"2019-02-25 16:00:00","1024.925","0.797",null,null],
    [43706,"2019-02-25 16:15:00","1024.8","0.877",null,null],
    [43707,"2019-02-25 16:30:00","1024.625","0.75",null,null],
    [43708,"2019-02-25 16:45:00","1024.575","0.563",null,null],
    [43709,"2019-02-25 17:00:00","1024.275","0.533",null,null],
    [43710,"2019-02-25 17:15:00","1024.1","0.633",null,null],
    [43711,"2019-02-25 17:30:00","1023.85","0.783",null,null],
    [43712,"2019-02-25 17:45:00","1023.4","0.75",null,null],
    [43713,"2019-02-25 18:00:00","1023.2","1.383",null,null],
    [43714,"2019-02-25 18:15:00","1022.8","1.343",null,null],
    [43715,"2019-02-25 18:30:00","1022.7","1.43",null,null],
    [43716,"2019-02-25 18:45:00","1022.7","1.47",null,null],
    [43717,"2019-02-25 19:00:00","1022.4","1.33",null,null],
    [43718,"2019-02-25 19:15:00","1022.225","0.93",null,null],
    [43719,"2019-02-25 19:30:00","1021.8","0.617",null,null],
    [43720,"2019-02-25 19:45:00","1021.725","0.407",null,null],
    [43721,"2019-02-25 20:00:00","1021.35","0.57",null,null],
    [43722,"2019-02-25 20:15:00","1021.1","0.68",null,null],
    [43723,"2019-02-25 20:30:00","1020.975","0.68",null,null],
    [43724,"2019-02-25 20:45:00","1020.725","0.627",null,null],
    [43725,"2019-02-25 21:00:00","1020.5","0.593",null,null],
    [43726,"2019-02-25 21:15:00","1020.025","0.703",null,null],
    [43727,"2019-02-25 21:30:00","1020.175","0.93",null,null],
    [43728,"2019-02-25 21:45:00","1020.1","1.337",null,null],
    [43729,"2019-02-25 22:00:00","1020.2","0.877",null,null],
    [43730,"2019-02-25 22:15:00","1020.15","0.663",null,null],
    [43731,"2019-02-25 22:30:00","1019.975","0.593",null,null],
    [43732,"2019-02-25 22:45:00","1019.675","0.69",null,null],
    [43733,"2019-02-25 23:00:00","1019.625","0.523",null,null],
    [43734,"2019-02-25 23:15:00","1019.5","0.353",null,null],
    [43735,"2019-02-25 23:30:00","1019.55","0.343",null,null],
    [43736,"2019-02-25 23:45:00","1019.2","0.39",null,null],
    [43737,"2019-02-26 00:00:00","1019.375","0.413",null,null],
    [43738,"2019-02-26 00:15:00","1019.325","0.407",null,null],
    [43739,"2019-02-26 00:30:00","1019.375","0.33",null,null],
    [43740,"2019-02-26 00:45:00","1019.025","0.32",null,null],
    [43741,"2019-02-26 01:00:00","1019.15","0.307",null,null],
    [43742,"2019-02-26 01:15:00","1019.15","0.243",null,null],
    [43743,"2019-02-26 01:30:00","1019.025","0.283",null,null],
    [43744,"2019-02-26 01:45:00","1018.85","0.337",null,null],
    [43745,"2019-02-26 02:00:00","1018.9","0.33",null,null],
    [43746,"2019-02-26 02:15:00","1018.575","0.36",null,null],
    [43747,"2019-02-26 02:30:00","1018.725","0.353",null,null],
    [43748,"2019-02-26 02:45:00","1018.725","0.343",null,null],
    [43749,"2019-02-26 03:00:00","1018.75","0.367",null,null],
    [43750,"2019-02-26 03:15:00","1018.375","0.39",null,null],
    [43751,"2019-02-26 03:30:00","1018.35","0.377",null,null],
    [43752,"2019-02-26 03:45:00","1017.975","0.297",null,null],
    [43753,"2019-02-26 04:00:00","1018.075","0.283",null,null],
    [43754,"2019-02-26 04:15:00","1017.675","0.237",null,null],
    [43755,"2019-02-26 04:30:00","1017.725","0.157",null,null],
    [43756,"2019-02-26 04:45:00","1017.85","0.117",null,null],
    [43757,"2019-02-26 05:00:00","1017.85","0.103",null,null],
    [43758,"2019-02-26 05:15:00","1017.675","0.093",null,null],
    [43759,"2019-02-26 05:30:00","1017.675","0.08",null,null],
    [43760,"2019-02-26 05:45:00","1017.675","0.01",null,null],
    [43761,"2019-02-26 06:00:00","1017.9","-0.023",null,null],
    [43762,"2019-02-26 06:15:00","1017.725","-0.023",null,null],
    [43763,"2019-02-26 06:30:00","1017.775","0.01",null,null],
    [43764,"2019-02-26 06:45:00","1017.85","-0.007",null,null],
    [43765,"2019-02-26 07:00:00","1017.9","-0.037",null,null],
    [43766,"2019-02-26 07:15:00","1017.9","-0.023",null,null],
    [43767,"2019-02-26 07:30:00","1017.775","-0.093",null,null],
    [43768,"2019-02-26 07:45:00","1017.675","-0.217",null,null],
    [43769,"2019-02-26 08:00:00","1017.85","-0.407",null,null],
    [43770,"2019-02-26 08:15:00","1018.025","-0.6",null,null],
    [43771,"2019-02-26 08:30:00","1018.025","-0.717",null,null],
    [43772,"2019-02-26 08:45:00","1018.2","-0.78",null,null],
    [43773,"2019-02-26 09:00:00","1018.225","-0.843",null,null],
    [43774,"2019-02-26 09:15:00","1018.2","-0.937",null,null],
    [43775,"2019-02-26 09:30:00","1018.5","-0.983",null,null],
    [43776,"2019-02-26 09:45:00","1018.425","-1.077",null,null],
    [43777,"2019-02-26 10:00:00","1018.7","-1.227",null,null],
    [43778,"2019-02-26 10:15:00","1018.45","-1.35",null,null],
    [43779,"2019-02-26 10:30:00","1018.675","-1.437",null,null],
    [43780,"2019-02-26 10:45:00","1018.6","-1.49",null,null],
    [43781,"2019-02-26 11:00:00","1018.8","-1.437",null,null],
    [43782,"2019-02-26 11:15:00","1018.575","-1.35",null,null],
    [43783,"2019-02-26 11:30:00","1018.425","-1.273",null,null],
    [43784,"2019-02-26 11:45:00","1018.575","-1.18",null,null],
    [43785,"2019-02-26 12:00:00","1018.7","-1.18",null,null],
    [43786,"2019-02-26 12:15:00","1018.75","-1.18",null,null],
    [43787,"2019-02-26 12:30:00","1018.8","-1.14",null,null],
    [43788,"2019-02-26 12:45:00","1018.7","-1.06",null,null],
    [43789,"2019-02-26 13:00:00","1018.675","-0.93",null,null],
    [43790,"2019-02-26 13:15:00","1018.55","-0.897",null,null],
    [43791,"2019-02-26 13:30:00","1018.375","-0.81",null,null],
    [43792,"2019-02-26 13:45:00","1018.425","-0.763",null,null],
    [43793,"2019-02-26 14:00:00","1018.375","-0.64",null,null],
    [43794,"2019-02-26 14:15:00","1018.325","-0.397",null,null],
    [43795,"2019-02-26 14:30:00","1018.325","-0.21",null,null],
    [43796,"2019-02-26 14:45:00","1018.025","-0.037",null,null],
    [43797,"2019-02-26 15:00:00","1018","0.19",null,null],
    [43798,"2019-02-26 15:15:00","1018.075","0.273",null,null],
    [43799,"2019-02-26 15:30:00","1018.15","0.5",null,null],
    [43800,"2019-02-26 15:45:00","1018.15","0.79",null,null],
    [43801,"2019-02-26 16:00:00","1018.05","0.953",null,null],
    [43802,"2019-02-26 16:15:00","1017.725","0.79",null,null],
    [43803,"2019-02-26 16:30:00","1017.675","1.01",null,null],
    [43804,"2019-02-26 16:45:00","1017.525","1.29",null,null],
    [43805,"2019-02-26 17:00:00","1017.275","1.523",null,null],
    [43806,"2019-02-26 17:15:00","1017.325","1.563",null,null],
    [43807,"2019-02-26 17:30:00","1017.225","1.267",null,null],
    [43808,"2019-02-26 17:45:00","1017.025","0.97",null,null],
    [43809,"2019-02-26 18:00:00","1016.75","0.94",null,null],
    [43810,"2019-02-26 18:15:00","1016.25","0.633",null,null],
    [43811,"2019-02-26 18:30:00","1015.85","0.283",null,null],
    [43812,"2019-02-26 18:45:00","1015.9","0.283",null,null],
    [43813,"2019-02-26 19:00:00","1015.9","0.493",null,null],
    [43814,"2019-02-26 19:15:00","1015.775","0.65",null,null],
    [43815,"2019-02-26 19:30:00","1015.55","0.987",null,null],
    [43816,"2019-02-26 19:45:00","1015.25","1.017",null,null],
    [43817,"2019-02-26 20:00:00","1015.025","1",null,null],
    [43818,"2019-02-26 20:15:00","1014.7","1.103",null,null],
    [43819,"2019-02-26 20:30:00","1014.4","1.093",null,null],
    [43820,"2019-02-26 20:45:00","1014.3","1.033",null,null],
    [43821,"2019-02-26 21:00:00","1013.925","1.087",null,null],
    [43822,"2019-02-26 21:15:00","1013.65","1.023",null,null],
    [43823,"2019-02-26 21:30:00","1013.65","1.07",null,null],
    [43824,"2019-02-26 21:45:00","1013.4","1.093",null,null],
    [43825,"2019-02-26 22:00:00","1013.175","1.127",null,null],
    [43826,"2019-02-26 22:15:00","1013.075","1.033",null,null],
    [43827,"2019-02-26 22:30:00","1012.825","1",null,null],
    [43828,"2019-02-26 22:45:00","1012.425","0.963",null,null],
    [43829,"2019-02-26 23:00:00","1012.6","1.057",null,null],
    [43830,"2019-02-26 23:15:00","1012.475","1.033",null,null],
    [43831,"2019-02-26 23:30:00","1012.35","0.93",null,null],
    [43832,"2019-02-26 23:45:00","1012.2","0.79",null,null],
    [43833,"2019-02-27 00:00:00","1012.075","0.627",null,null],
    [43834,"2019-02-27 00:15:00","1011.825","0.407",null,null],
    [43835,"2019-02-27 00:30:00","1011.65","0.353",null,null],
    [43836,"2019-02-27 00:45:00","1011.6","0.353",null,null],
    [43837,"2019-02-27 01:00:00","1011.55","0.33",null,null],
    [43838,"2019-02-27 01:15:00","1011.375","0.283",null,null],
    [43839,"2019-02-27 01:30:00","1011.25","0.32",null,null],
    [43840,"2019-02-27 01:45:00","1011.175","0.307",null,null],
    [43841,"2019-02-27 02:00:00","1010.775","0.267",null,null],
    [43842,"2019-02-27 02:15:00","1010.475","0.203",null,null],
    [43843,"2019-02-27 02:30:00","1010.1","0.18",null,null],
    [43844,"2019-02-27 02:45:00","1010.125","0.197",null,null],
    [43845,"2019-02-27 03:00:00","1010.25","0.213",null,null],
    [43846,"2019-02-27 03:15:00","1010","0.22",null,null],
    [43847,"2019-02-27 03:30:00","1009.7","0.237",null,null],
    [43848,"2019-02-27 03:45:00","1009.425","0.25",null,null],
    [43849,"2019-02-27 04:00:00","1009.25","0.237",null,null],
    [43850,"2019-02-27 04:15:00","1009.05","0.19",null,null],
    [43851,"2019-02-27 04:30:00","1008.95","0.163",null,null],
    [43852,"2019-02-27 04:45:00","1009.075","0.033",null,null],
    [43853,"2019-02-27 05:00:00","1008.775","-0.14",null,null],
    [43854,"2019-02-27 05:15:00","1008.6","-0.28",null,null],
    [43855,"2019-02-27 05:30:00","1008.6","-0.32",null,null],
    [43856,"2019-02-27 05:45:00","1008.475","-0.74",null,null],
    [43857,"2019-02-27 06:00:00","1008.25","-1.28",null,null],
    [43858,"2019-02-27 06:15:00","1008.225","-1.717",null,null],
    [43859,"2019-02-27 06:30:00","1008.35","-2.163",null,null],
    [43860,"2019-02-27 06:45:00","1008.625","-2.56",null,null],
    [43861,"2019-02-27 07:00:00","1009","-3.093",null,null],
    [43862,"2019-02-27 07:15:00","1009.225","-3.78",null,null],
    [43863,"2019-02-27 07:30:00","1009.375","-4.047",null,null],
    [43864,"2019-02-27 07:45:00","1008.675","-4.203",null,null],
    [43865,"2019-02-27 08:00:00","1009.325","-4.46",null,null],
    [43866,"2019-02-27 08:15:00","1009.9","-4.587",null,null],
    [43867,"2019-02-27 08:30:00","1010.25","-4.873",null,null],
    [43868,"2019-02-27 08:45:00","1010.975","-4.803",null,null],
    [43869,"2019-02-27 09:00:00","1011.025","-5.25",null,null],
    [43870,"2019-02-27 09:15:00","1011.2","-5.193",null,null],
    [43871,"2019-02-27 09:30:00","1012.025","-5.31",null,null],
    [43872,"2019-02-27 09:45:00","1012.425","-5.337",null,null],
    [43873,"2019-02-27 10:00:00","1012.95","-5.257",null,null],
    [43874,"2019-02-27 10:15:00","1012.95","-5.507",null,null],
    [43875,"2019-02-27 10:30:00","1013.25","-5.537",null,null],
    [43876,"2019-02-27 10:45:00","1014.125","-5.553",null,null],
    [43877,"2019-02-27 11:00:00","1013.85","-5.74",null,null],
    [43878,"2019-02-27 11:15:00","1015.25","-5.6",null,null],
    [43879,"2019-02-27 11:30:00","1015.3","-5.78",null,null],
    [43880,"2019-02-27 11:45:00","1015.725","-5.717",null,null],
    [43881,"2019-02-27 12:00:00","1015.725","-5.31",null,null],
    [43882,"2019-02-27 12:15:00","1016.375","-5.147",null,null],
    [43883,"2019-02-27 12:30:00","1017.025","-4.727",null,null],
    [43884,"2019-02-27 12:45:00","1017.125","-4.56",null,null],
    [43885,"2019-02-27 13:00:00","1017.825","-4.28",null,null],
    [43886,"2019-02-27 13:15:00","1017.775","-4.35",null,null],
    [43887,"2019-02-27 13:30:00","1018.65","-4.06",null,null],
    [43888,"2019-02-27 13:45:00","1018.725","-3.68",null,null],
    [43889,"2019-02-27 14:00:00","1019.175","-3.873",null,null],
    [43890,"2019-02-27 14:15:00","1019.25","-3.75",null,null],
    [43891,"2019-02-27 14:30:00","1019.625","-3.757",null,null],
    [43892,"2019-02-27 14:45:00","1019.95","-3.56",null,null],
    [43893,"2019-02-27 15:00:00","1020.05","-3.483",null,null],
    [43894,"2019-02-27 15:15:00","1020.25","-3.193",null,null],
    [43895,"2019-02-27 15:30:00","1020.75","-3.077",null,null],
    [43896,"2019-02-27 15:45:00","1020.45","-3.217",null,null],
    [43897,"2019-02-27 16:00:00","1021.1","-2.93",null,null],
    [43898,"2019-02-27 16:15:00","1021.175","-2.827",null,null],
    [43899,"2019-02-27 16:30:00","1021.875","-2.763",null,null],
    [43900,"2019-02-27 16:45:00","1021.7","-2.89",null,null],
    [43901,"2019-02-27 17:00:00","1021.925","-2.86",null,null],
    [43902,"2019-02-27 17:15:00","1022.35","-2.773",null,null],
    [43903,"2019-02-27 17:30:00","1022.45","-2.647",null,null],
    [43904,"2019-02-27 17:45:00","1021.925","-2.623",null,null],
    [43905,"2019-02-27 18:00:00","1022.525","-2.657",null,null],
    [43906,"2019-02-27 18:15:00","1023","-2.6",null,null],
    [43907,"2019-02-27 18:30:00","1023.275","-2.407",null,null],
    [43908,"2019-02-27 18:45:00","1023.575","-2.193",null,null],
    [43909,"2019-02-27 19:00:00","1023.625","-1.937",null,null],
    [43910,"2019-02-27 19:15:00","1023.575","-1.75",null,null],
    [43911,"2019-02-27 19:30:00","1024.2","-1.633",null,null],
    [43912,"2019-02-27 19:45:00","1023.925","-1.867",null,null],
    [43913,"2019-02-27 20:00:00","1024.275","-1.99",null,null],
    [43914,"2019-02-27 20:15:00","1024.575","-1.367",null,null],
    [43915,"2019-02-27 20:30:00","1024.8","-0.907",null,null],
    [43916,"2019-02-27 20:45:00","1024.8","-0.773",null,null],
    [43917,"2019-02-27 21:00:00","1024.7","-1.39",null,null],
    [43918,"2019-02-27 21:15:00","1024.875","-1.733",null,null],
    [43919,"2019-02-27 21:30:00","1025.1","-0.86",null,null],
    [43920,"2019-02-27 21:45:00","1025.625","-0.373",null,null],
    [43921,"2019-02-27 22:00:00","1025.675","-0.187",null,null],
    [43922,"2019-02-27 22:15:00","1025.8","-0.437",null,null],
    [43923,"2019-02-27 22:30:00","1025.975","0.407",null,null],
    [43924,"2019-02-27 22:45:00","1026.1","0.993",null,null],
    [43925,"2019-02-27 23:00:00","1026.1","1.093",null,null],
    [43926,"2019-02-27 23:15:00","1026.1","-0.42",null,null],
    [43927,"2019-02-27 23:30:00","1026.05","-1.483",null,null],
    [43928,"2019-02-27 23:45:00","1026.1","-2.217",null,null],
    [43929,"2019-02-28 00:00:00","1026.625","-2.717",null,null],
    [43930,"2019-02-28 00:15:00","1026.45","-2.86",null,null],
    [43931,"2019-02-28 00:30:00","1026.225","-2.867",null,null],
    [43932,"2019-02-28 00:45:00","1026.75","-2.937",null,null],
    [43933,"2019-02-28 01:00:00","1027.175","-2.883",null,null],
    [43934,"2019-02-28 01:15:00","1027.175","-2.96",null,null],
    [43935,"2019-02-28 01:30:00","1027","-3.013",null,null],
    [43936,"2019-02-28 01:45:00","1027.175","-3.257",null,null],
    [43937,"2019-02-28 02:00:00","1027.225","-3.467",null,null],
    [43938,"2019-02-28 02:15:00","1027.275","-3.6",null,null],
    [43939,"2019-02-28 02:30:00","1027.525","-3.49",null,null],
    [43940,"2019-02-28 02:45:00","1027.175","-3.343",null,null],
    [43941,"2019-02-28 03:00:00","1027.1","-3.397",null,null],
    [43942,"2019-02-28 03:15:00","1027.225","-3.61",null,null],
    [43943,"2019-02-28 03:30:00","1027.175","-3.717",null,null],
    [43944,"2019-02-28 03:45:00","1027.225","-3.82",null,null],
    [43945,"2019-02-28 04:00:00","1027.575","-3.687",null,null],
    [43946,"2019-02-28 04:15:00","1027.625","-3.64",null,null],
    [43947,"2019-02-28 04:30:00","1027.525","-3.31",null,null],
    [43948,"2019-02-28 04:45:00","1027.75","-3.163",null,null],
    [43949,"2019-02-28 05:00:00","1027.7","-3.077",null,null],
    [43950,"2019-02-28 05:15:00","1027.75","-3.187",null,null],
    [43951,"2019-02-28 05:30:00","1027.7","-3.28",null,null],
    [43952,"2019-02-28 05:45:00","1027.75","-3.337",null,null],
    [43953,"2019-02-28 06:00:00","1027.925","-3.25",null,null],
    [43954,"2019-02-28 06:15:00","1027.8","-2.92",null,null],
    [43955,"2019-02-28 06:30:00","1027.925","-2.78",null,null],
    [43956,"2019-02-28 06:45:00","1027.925","-2.873",null,null],
    [43957,"2019-02-28 07:00:00","1028.175","-2.967",null,null],
    [43958,"2019-02-28 07:15:00","1027.875","-3.11",null,null],
    [43959,"2019-02-28 07:30:00","1028","-3.087",null,null],
    [43960,"2019-02-28 07:45:00","1028.1","-3.147",null,null],
    [43961,"2019-02-28 08:00:00","1028.225","-3.06",null,null],
    [43962,"2019-02-28 08:15:00","1028.1","-3.123",null,null],
    [43963,"2019-02-28 08:30:00","1028.175","-3.163",null,null],
    [43964,"2019-02-28 08:45:00","1028.175","-3.077",null,null],
    [43965,"2019-02-28 09:00:00","1028.4","-2.99",null,null],
    [43966,"2019-02-28 09:15:00","1028.225","-3.023",null,null],
    [43967,"2019-02-28 09:30:00","1028.4","-3.077",null,null],
    [43968,"2019-02-28 09:45:00","1028.525","-3.287",null,null],
    [43969,"2019-02-28 10:00:00","1028.525","-3.443",null,null],
    [43970,"2019-02-28 10:15:00","1028.575","-3.35",null,null],
    [43971,"2019-02-28 10:30:00","1028.7","-3.343",null,null],
    [43972,"2019-02-28 10:45:00","1028.825","-3.343",null,null],
    [43973,"2019-02-28 11:00:00","1029.05","-3.367",null,null],
    [43974,"2019-02-28 11:15:00","1029.1","-3.32",null,null],
    [43975,"2019-02-28 11:30:00","1029.275","-3.093",null,null],
    [43976,"2019-02-28 11:45:00","1029.275","-2.78",null,null],
    [43977,"2019-02-28 12:00:00","1029.525","-2.233",null,null],
    [43978,"2019-02-28 12:15:00","1029.625","-1.513",null,null],
    [43979,"2019-02-28 12:30:00","1029.625","-1.217",null,null],
    [43980,"2019-02-28 12:45:00","1029.8","-1.077",null,null],
    [43981,"2019-02-28 13:00:00","1030","-1.147",null,null],
    [43982,"2019-02-28 13:15:00","1030","-0.75",null,null],
    [43983,"2019-02-28 13:30:00","1030","-0.5",null,null],
    [43984,"2019-02-28 13:45:00","1030.05","-0.32",null,null],
    [43985,"2019-02-28 14:00:00","1030.225","-0.093",null,null],
    [43986,"2019-02-28 14:15:00","1030.225","0.033",null,null],
    [43987,"2019-02-28 14:30:00","1030.35","-0.023",null,null],
    [43988,"2019-02-28 14:45:00","1030.45","0.22",null,null],
    [43989,"2019-02-28 15:00:00","1030.45","0.383",null,null],
    [43990,"2019-02-28 15:15:00","1030.625","0.68",null,null],
    [43991,"2019-02-28 15:30:00","1030.525","0.877",null,null],
    [43992,"2019-02-28 15:45:00","1030.525","1.15",null,null],
    [43993,"2019-02-28 16:00:00","1030.525","1.163",null,null],
    [43994,"2019-02-28 16:15:00","1030.575","0.993",null,null],
    [43995,"2019-02-28 16:30:00","1030.7","1.01",null,null],
    [43996,"2019-02-28 16:45:00","1030.7","1.11",null,null],
    [43997,"2019-02-28 17:00:00","1030.825","1.127",null,null],
    [43998,"2019-02-28 17:15:00","1031.05","0.993",null,null],
    [43999,"2019-02-28 17:30:00","1031","0.877",null,null],
    [44000,"2019-02-28 17:45:00","1031.1","1.19",null,null],
    [44001,"2019-02-28 18:00:00","1031.1","0.867",null,null],
    [44002,"2019-02-28 18:15:00","1030.75","0.947",null,null],
    [44003,"2019-02-28 18:30:00","1030.875","0.993",null,null],
    [44004,"2019-02-28 18:45:00","1030.925","0.907",null,null],
    [44005,"2019-02-28 19:00:00","1031.175","0.743",null,null],
    [44006,"2019-02-28 19:15:00","1031.1","0.783",null,null],
    [44007,"2019-02-28 19:30:00","1031.175","0.993",null,null],
    [44008,"2019-02-28 19:45:00","1031.275","1.173",null,null],
    [44009,"2019-02-28 20:00:00","1031.225","1.243",null,null],
    [44010,"2019-02-28 20:15:00","1031.275","1.673",null,null],
    [44011,"2019-02-28 20:30:00","1031.275","2.297",null,null],
    [44012,"2019-02-28 20:45:00","1031.475","2.987",null,null],
    [44013,"2019-02-28 21:00:00","1031.575","3.32",null,null],
    [44014,"2019-02-28 21:15:00","1031.4","2.627",null,null],
    [44015,"2019-02-28 21:30:00","1031.475","2.547",null,null],
    [44016,"2019-02-28 21:45:00","1031.525","2.117",null,null],
    [44017,"2019-02-28 22:00:00","1031.525","2.08",null,null],
    [44018,"2019-02-28 22:15:00","1031.475","2.383",null,null],
    [44019,"2019-02-28 22:30:00","1031.475","3.377",null,null],
    [44020,"2019-02-28 22:45:00","1031.65","3.76",null,null],
    [44021,"2019-02-28 23:00:00","1031.525","2.68",null,null],
    [44022,"2019-02-28 23:15:00","1031.175","0.54",null,null],
    [44023,"2019-02-28 23:30:00","1031.1","-0.257",null,null],
    [44024,"2019-02-28 23:45:00","1031.05","-0.78",null,null],
    [44025,"2019-03-01 00:00:00","1031.05","-0.977",null,null],
    [44026,"2019-03-01 00:15:00","1030.825","-1.117",null,null],
    [44027,"2019-03-01 00:30:00","1030.925","-1.203",null,null],
    [44028,"2019-03-01 00:45:00","1030.825","-1.263",null,null],
    [44029,"2019-03-01 01:00:00","1030.875","-1.383",null,null],
    [44030,"2019-03-01 01:15:00","1030.925","-1.5",null,null],
    [44031,"2019-03-01 01:30:00","1030.575","-1.67",null,null],
    [44032,"2019-03-01 01:45:00","1030.575","-1.75",null,null],
    [44033,"2019-03-01 02:00:00","1030.575","-1.803",null,null],
    [44034,"2019-03-01 02:15:00","1030.525","-1.763",null,null],
    [44035,"2019-03-01 02:30:00","1030.45","-1.797",null,null],
    [44036,"2019-03-01 02:45:00","1030.4","-1.837",null,null],
    [44037,"2019-03-01 03:00:00","1030.225","-1.86",null,null],
    [44038,"2019-03-01 03:15:00","1030.1","-1.907",null,null],
    [44039,"2019-03-01 03:30:00","1030.05","-1.96",null,null],
    [44040,"2019-03-01 03:45:00","1030","-2",null,null],
    [44041,"2019-03-01 04:00:00","1030","-1.873",null,null],
    [44042,"2019-03-01 04:15:00","1030","-1.787",null,null],
    [44043,"2019-03-01 04:30:00","1030","-1.587",null,null],
    [44044,"2019-03-01 04:45:00","1029.875","-1.523",null,null],
    [44045,"2019-03-01 05:00:00","1030","-1.407",null,null],
    [44046,"2019-03-01 05:15:00","1029.875","-1.43",null,null],
    [44047,"2019-03-01 05:30:00","1029.875","-1.373",null,null],
    [44048,"2019-03-01 05:45:00","1029.75","-1.49",null,null],
    [44049,"2019-03-01 06:00:00","1029.8","-1.577",null,null],
    [44050,"2019-03-01 06:15:00","1029.525","-1.733",null,null],
    [44051,"2019-03-01 06:30:00","1029.45","-1.837",null,null],
    [44052,"2019-03-01 06:45:00","1029.275","-1.93",null,null],
    [44053,"2019-03-01 07:00:00","1029.225","-1.967",null,null],
    [44054,"2019-03-01 07:15:00","1029.05","-2.023",null,null],
    [44055,"2019-03-01 07:30:00","1029.05","-2.07",null,null],
    [44056,"2019-03-01 07:45:00","1029.05","-2.06",null,null],
    [44057,"2019-03-01 08:00:00","1029.275","-1.983",null,null],
    [44058,"2019-03-01 08:15:00","1029.175","-1.907",null,null],
    [44059,"2019-03-01 08:30:00","1029.225","-1.67",null,null],
    [44060,"2019-03-01 08:45:00","1029.225","-1.17",null,null],
    [44061,"2019-03-01 09:00:00","1029.575","-0.977",null,null],
    [44062,"2019-03-01 09:15:00","1029.275","-0.843",null,null],
    [44063,"2019-03-01 09:30:00","1029.05","-0.56",null,null],
    [44064,"2019-03-01 09:45:00","1029.175","-0.53",null,null],
    [44065,"2019-03-01 10:00:00","1029.275","-0.71",null,null],
    [44066,"2019-03-01 10:15:00","1029.225","-0.81",null,null],
    [44067,"2019-03-01 10:30:00","1029.275","-0.64",null,null],
    [44068,"2019-03-01 10:45:00","1029.275","-0.523",null,null],
    [44069,"2019-03-01 11:00:00","1029.275","-0.31",null,null],
    [44070,"2019-03-01 11:15:00","1029.35","-0.373",null,null],
    [44071,"2019-03-01 11:30:00","1029.4","-0.453",null,null],
    [44072,"2019-03-01 11:45:00","1029.275","-0.397",null,null],
    [44073,"2019-03-01 12:00:00","1029.575","-0.32",null,null],
    [44074,"2019-03-01 12:15:00","1029.45","-0.287",null,null],
    [44075,"2019-03-01 12:30:00","1029.45","0",null,null],
    [44076,"2019-03-01 12:45:00","1029.525","0.353",null,null],
    [44077,"2019-03-01 13:00:00","1029.75","0.773",null,null],
    [44078,"2019-03-01 13:15:00","1029.7","1",null,null],
    [44079,"2019-03-01 13:30:00","1029.525","0.947",null,null],
    [44080,"2019-03-01 13:45:00","1029.575","0.89",null,null],
    [44081,"2019-03-01 14:00:00","1029.7","0.923",null,null],
    [44082,"2019-03-01 14:15:00","1029.525","0.963",null,null],
    [44083,"2019-03-01 14:30:00","1029.575","0.977",null,null],
    [44084,"2019-03-01 14:45:00","1029.7","1.157",null,null],
    [44085,"2019-03-01 15:00:00","1029.7","1.367",null,null],
    [44086,"2019-03-01 15:15:00","1029.625","1.5",null,null],
    [44087,"2019-03-01 15:30:00","1029.575","1.75",null,null],
    [44088,"2019-03-01 15:45:00","1029.45","1.93",null,null],
    [44089,"2019-03-01 16:00:00","1029.4","2.22",null,null],
    [44090,"2019-03-01 16:15:00","1029.225","2.36",null,null],
    [44091,"2019-03-01 16:30:00","1029.175","2.603",null,null],
    [44092,"2019-03-01 16:45:00","1029.275","2.517",null,null],
    [44093,"2019-03-01 17:00:00","1029.35","2.377",null,null],
    [44094,"2019-03-01 17:15:00","1029.225","2.377",null,null],
    [44095,"2019-03-01 17:30:00","1029.225","2.383",null,null],
    [44096,"2019-03-01 17:45:00","1029.225","2.463",null,null],
    [44097,"2019-03-01 18:00:00","1029.275","2.313",null,null],
    [44098,"2019-03-01 18:15:00","1029.225","2.127",null,null],
    [44099,"2019-03-01 18:30:00","1029.175","2.22",null,null],
    [44100,"2019-03-01 18:45:00","1029.35","2.447",null,null],
    [44101,"2019-03-01 19:00:00","1029.45","2.487",null,null],
    [44102,"2019-03-01 19:15:00","1029.275","2.533",null,null],
    [44103,"2019-03-01 19:30:00","1029.275","2.5",null,null],
    [44104,"2019-03-01 19:45:00","1029.35","2.523",null,null],
    [44105,"2019-03-01 20:00:00","1029.275","2.367",null,null],
    [44106,"2019-03-01 20:15:00","1029.45","2.593",null,null],
    [44107,"2019-03-01 20:30:00","1029.225","2.713",null,null],
    [44108,"2019-03-01 20:45:00","1029.35","2.97",null,null],
    [44109,"2019-03-01 21:00:00","1029.275","2.93",null,null],
    [44110,"2019-03-01 21:15:00","1029.175","3.127",null,null],
    [44111,"2019-03-01 21:30:00","1029.05","3.29",null,null],
    [44112,"2019-03-01 21:45:00","1029","2.813",null,null],
    [44113,"2019-03-01 22:00:00","1028.875","2.703",null,null],
    [44114,"2019-03-01 22:15:00","1028.925","2.783",null,null],
    [44115,"2019-03-01 22:30:00","1028.925","2.413",null,null],
    [44116,"2019-03-01 22:45:00","1028.8","1.83",null,null],
    [44117,"2019-03-01 23:00:00","1028.875","1.197",null,null],
    [44118,"2019-03-01 23:15:00","1028.7","0.877",null,null],
    [44119,"2019-03-01 23:30:00","1028.7","0.68",null,null],
    [44120,"2019-03-01 23:45:00","1028.525","0.657",null,null],
    [44121,"2019-03-02 00:00:00","1028.7","0.69",null,null],
    [44122,"2019-03-02 00:15:00","1028.625","0.61",null,null],
    [44123,"2019-03-02 00:30:00","1028.7","0.593",null,null],
    [44124,"2019-03-02 00:45:00","1028.575","0.617",null,null],
    [44125,"2019-03-02 01:00:00","1028.575","0.673",null,null],
    [44126,"2019-03-02 01:15:00","1028.525","0.713",null,null],
    [44127,"2019-03-02 01:30:00","1028.4","0.663",null,null],
    [44128,"2019-03-02 01:45:00","1028.45","0.627",null,null],
    [44129,"2019-03-02 02:00:00","1028.575","0.617",null,null],
    [44130,"2019-03-02 02:15:00","1028.225","0.563",null,null],
    [44131,"2019-03-02 02:30:00","1028.15","0.523",null,null],
    [44132,"2019-03-02 02:45:00","1027.975","0.51",null,null],
    [44133,"2019-03-02 03:00:00","1028.175","0.57",null,null],
    [44134,"2019-03-02 03:15:00","1027.925","0.627",null,null],
    [44135,"2019-03-02 03:30:00","1027.7","0.633",null,null],
    [44136,"2019-03-02 03:45:00","1027.625","0.657",null,null],
    [44137,"2019-03-02 04:00:00","1027.8","0.69",null,null],
    [44138,"2019-03-02 04:15:00","1027.7","0.657",null,null],
    [44139,"2019-03-02 04:30:00","1027.5","0.633",null,null],
    [44140,"2019-03-02 04:45:00","1027.5","0.603",null,null],
    [44141,"2019-03-02 05:00:00","1027.75","0.69",null,null],
    [44142,"2019-03-02 05:15:00","1027.5","0.713",null,null],
    [44143,"2019-03-02 05:30:00","1027.5","0.773",null,null],
    [44144,"2019-03-02 05:45:00","1027.4","0.813",null,null],
    [44145,"2019-03-02 06:00:00","1027.575","0.837",null,null],
    [44146,"2019-03-02 06:15:00","1027.35","0.93",null,null],
    [44147,"2019-03-02 06:30:00","1027.275","0.89",null,null],
    [44148,"2019-03-02 06:45:00","1027.325","0.83",null,null],
    [44149,"2019-03-02 07:00:00","1027.275","0.83",null,null],
    [44150,"2019-03-02 07:15:00","1027.15","0.883",null,null],
    [44151,"2019-03-02 07:30:00","1027.15","0.83",null,null],
    [44152,"2019-03-02 07:45:00","1027.175","0.75",null,null],
    [44153,"2019-03-02 08:00:00","1027.175","0.76",null,null],
    [44154,"2019-03-02 08:15:00","1027.1","0.773",null,null],
    [44155,"2019-03-02 08:30:00","1027.225","0.713",null,null],
    [44156,"2019-03-02 08:45:00","1027.15","0.64",null,null],
    [44157,"2019-03-02 09:00:00","1027.1","0.69",null,null],
    [44158,"2019-03-02 09:15:00","1027.1","0.69",null,null],
    [44159,"2019-03-02 09:30:00","1027.05","0.68",null,null],
    [44160,"2019-03-02 09:45:00","1026.975","0.703",null,null],
    [44161,"2019-03-02 10:00:00","1027.1","0.767",null,null],
    [44162,"2019-03-02 10:15:00","1027.15","0.663",null,null],
    [44163,"2019-03-02 10:30:00","1026.975","0.65",null,null],
    [44164,"2019-03-02 10:45:00","1026.875","0.593",null,null],
    [44165,"2019-03-02 11:00:00","1026.75","0.61",null,null],
    [44166,"2019-03-02 11:15:00","1026.75","0.75",null,null],
    [44167,"2019-03-02 11:30:00","1026.625","0.907",null,null],
    [44168,"2019-03-02 11:45:00","1026.8","0.977",null,null],
    [44169,"2019-03-02 12:00:00","1026.75","0.953",null,null],
    [44170,"2019-03-02 12:15:00","1026.75","0.923",null,null],
    [44171,"2019-03-02 12:30:00","1026.75","1.093",null,null],
    [44172,"2019-03-02 12:45:00","1026.575","0.94",null,null],
    [44173,"2019-03-02 13:00:00","1026.675","1.023",null,null],
    [44174,"2019-03-02 13:15:00","1026.875","1.173",null,null],
    [44175,"2019-03-02 13:30:00","1026.45","1.29",null,null],
    [44176,"2019-03-02 13:45:00","1026.575","1.453",null,null],
    [44177,"2019-03-02 14:00:00","1026.625","1.477",null,null],
    [44178,"2019-03-02 14:15:00","1026.525","1.493",null,null],
    [44179,"2019-03-02 14:30:00","1026.45","1.39",null,null],
    [44180,"2019-03-02 14:45:00","1026.4","1.557",null,null],
    [44181,"2019-03-02 15:00:00","1026.575","1.94",null,null],
    [44182,"2019-03-02 15:15:00","1026.275","2.19",null,null],
    [44183,"2019-03-02 15:30:00","1026.35","2.423",null,null],
    [44184,"2019-03-02 15:45:00","1026.35","2.337",null,null],
    [44185,"2019-03-02 16:00:00","1026.45","2.307",null,null],
    [44186,"2019-03-02 16:15:00","1026.275","2.04",null,null],
    [44187,"2019-03-02 16:30:00","1026.275","2.063",null,null],
    [44188,"2019-03-02 16:45:00","1026.225","2.14",null,null],
    [44189,"2019-03-02 17:00:00","1026.45","2.227",null,null],
    [44190,"2019-03-02 17:15:00","1026.35","2.47",null,null],
    [44191,"2019-03-02 17:30:00","1026.225","2.47",null,null],
    [44192,"2019-03-02 17:45:00","1026.35","2.563",null,null],
    [44193,"2019-03-02 18:00:00","1026.35","2.61",null,null],
    [44194,"2019-03-02 18:15:00","1026.225","2.773",null,null],
    [44195,"2019-03-02 18:30:00","1026.35","2.83",null,null],
    [44196,"2019-03-02 18:45:00","1026.1","2.663",null,null],
    [44197,"2019-03-02 19:00:00","1026.225","2.603",null,null],
    [44198,"2019-03-02 19:15:00","1026","2.58",null,null],
    [44199,"2019-03-02 19:30:00","1026.225","2.5",null,null],
    [44200,"2019-03-02 19:45:00","1026.1","2.407",null,null],
    [44201,"2019-03-02 20:00:00","1026.1","2.337",null,null],
    [44202,"2019-03-02 20:15:00","1026.05","2.4",null,null],
    [44203,"2019-03-02 20:30:00","1026","2.307",null,null],
    [44204,"2019-03-02 20:45:00","1026.1","2.337",null,null],
    [44205,"2019-03-02 21:00:00","1026","2.43",null,null],
    [44206,"2019-03-02 21:15:00","1026","3.377",null,null],
    [44207,"2019-03-02 21:30:00","1025.7","2.533",null,null],
    [44208,"2019-03-02 21:45:00","1025.75","2.173",null,null],
    [44209,"2019-03-02 22:00:00","1025.625","1.913",null,null],
    [44210,"2019-03-02 22:15:00","1025.7","1.89",null,null],
    [44211,"2019-03-02 22:30:00","1025.7","1.633",null,null],
    [44212,"2019-03-02 22:45:00","1025.625","1.26",null,null],
    [44213,"2019-03-02 23:00:00","1025.625","1.117",null,null],
    [44214,"2019-03-02 23:15:00","1025.675","0.977",null,null],
    [44215,"2019-03-02 23:30:00","1025.575","0.807",null,null],
    [44216,"2019-03-02 23:45:00","1025.5","0.627",null,null],
    [44217,"2019-03-03 00:00:00","1025.5","0.5",null,null],
    [44218,"2019-03-03 00:15:00","1025.225","0.337",null,null],
    [44219,"2019-03-03 00:30:00","1025.325","0.273",null,null],
    [44220,"2019-03-03 00:45:00","1025.275","0.22",null,null],
    [44221,"2019-03-03 01:00:00","1025.45","0.243",null,null],
    [44222,"2019-03-03 01:15:00","1025.325","0.25",null,null],
    [44223,"2019-03-03 01:30:00","1025.325","0.14",null,null],
    [44224,"2019-03-03 01:45:00","1025.325","0.047",null,null],
    [44225,"2019-03-03 02:00:00","1025.35","0.19",null,null],
    [44226,"2019-03-03 02:15:00","1025.325","0.203",null,null],
    [44227,"2019-03-03 02:30:00","1025.275","-0.123",null,null],
    [44228,"2019-03-03 02:45:00","1025.4","-0.233",null,null],
    [44229,"2019-03-03 03:00:00","1025.275","-0.193",null,null],
    [44230,"2019-03-03 03:15:00","1025.15","-0.093",null,null],
    [44231,"2019-03-03 03:30:00","1025.15","-0.013",null,null],
    [44232,"2019-03-03 03:45:00","1025.1","0.01",null,null],
    [44233,"2019-03-03 04:00:00","1025.1","-0.007",null,null],
    [44234,"2019-03-03 04:15:00","1024.85","-0.093",null,null],
    [44235,"2019-03-03 04:30:00","1024.75","-0.193",null,null],
    [44236,"2019-03-03 04:45:00","1024.75","-0.24",null,null],
    [44237,"2019-03-03 05:00:00","1024.75","-0.187",null,null],
    [44238,"2019-03-03 05:15:00","1024.625","-0.25",null,null],
    [44239,"2019-03-03 05:30:00","1024.275","-0.28",null,null],
    [44240,"2019-03-03 05:45:00","1024.325","-0.273",null,null],
    [44241,"2019-03-03 06:00:00","1024.2","-0.147",null,null],
    [44242,"2019-03-03 06:15:00","1024.15","-0.133",null,null],
    [44243,"2019-03-03 06:30:00","1024.1","-0.17",null,null],
    [44244,"2019-03-03 06:45:00","1023.8","-0.187",null,null],
    [44245,"2019-03-03 07:00:00","1023.575","-0.203",null,null],
    [44246,"2019-03-03 07:15:00","1023.325","-0.193",null,null],
    [44247,"2019-03-03 07:30:00","1023.325","-0.373",null,null],
    [44248,"2019-03-03 07:45:00","1023.275","-0.343",null,null],
    [44249,"2019-03-03 08:00:00","1023.325","-0.217",null,null],
    [44250,"2019-03-03 08:15:00","1023.375","-0.25",null,null],
    [44251,"2019-03-03 08:30:00","1023.15","-0.227",null,null],
    [44252,"2019-03-03 08:45:00","1022.975","-0.077",null,null],
    [44253,"2019-03-03 09:00:00","1023.1","0.353",null,null],
    [44254,"2019-03-03 09:15:00","1022.925","0.383",null,null],
    [44255,"2019-03-03 09:30:00","1022.75","0.157",null,null],
    [44256,"2019-03-03 09:45:00","1022.8","0.01",null,null],
    [44257,"2019-03-03 10:00:00","1022.8","0.25",null,null],
    [44258,"2019-03-03 10:15:00","1022.525","0.367",null,null],
    [44259,"2019-03-03 10:30:00","1022.375","0.783",null,null],
    [44260,"2019-03-03 10:45:00","1022.325","1.377",null,null],
    [44261,"2019-03-03 11:00:00","1022.275","1.673",null,null],
    [44262,"2019-03-03 11:15:00","1022.225","1.627",null,null],
    [44263,"2019-03-03 11:30:00","1021.925","1.563",null,null],
    [44264,"2019-03-03 11:45:00","1022.025","1.75",null,null],
    [44265,"2019-03-03 12:00:00","1021.8","1.907",null,null],
    [44266,"2019-03-03 12:15:00","1021.875","2",null,null],
    [44267,"2019-03-03 12:30:00","1021.7","2.18",null,null],
    [44268,"2019-03-03 12:45:00","1021.625","2.587",null,null],
    [44269,"2019-03-03 13:00:00","1021.525","2.407",null,null],
    [44270,"2019-03-03 13:15:00","1021.35","2.51",null,null],
    [44271,"2019-03-03 13:30:00","1021.175","2.737",null,null],
    [44272,"2019-03-03 13:45:00","1021.275","3.033",null,null],
    [44273,"2019-03-03 14:00:00","1021.225","3.32",null,null],
    [44274,"2019-03-03 14:15:00","1021.175","3.547",null,null],
    [44275,"2019-03-03 14:30:00","1021.175","4.057",null,null],
    [44276,"2019-03-03 14:45:00","1021.1","4.5",null,null],
    [44277,"2019-03-03 15:00:00","1021.2","4.603",null,null],
    [44278,"2019-03-03 15:15:00","1020.975","5.033",null,null],
    [44279,"2019-03-03 15:30:00","1021.15","5.557",null,null],
    [44280,"2019-03-03 15:45:00","1021.275","5.767",null,null],
    [44281,"2019-03-03 16:00:00","1020.975","5.297",null,null],
    [44282,"2019-03-03 16:15:00","1020.85","6.033",null,null],
    [44283,"2019-03-03 16:30:00","1020.8","7.04",null,null],
    [44284,"2019-03-03 16:45:00","1020.15","6.773",null,null],
    [44285,"2019-03-03 17:00:00","1020.025","6.673",null,null],
    [44286,"2019-03-03 17:15:00","1020.15","6.867",null,null],
    [44287,"2019-03-03 17:30:00","1019.85","7.47",null,null],
    [44288,"2019-03-03 17:45:00","1019.8","8.57",null,null],
    [44289,"2019-03-03 18:00:00","1019.725","8.523",null,null],
    [44290,"2019-03-03 18:15:00","1019.2","6.977",null,null],
    [44291,"2019-03-03 18:30:00","1019.075","6.75",null,null],
    [44292,"2019-03-03 18:45:00","1019.025","6.07",null,null],
    [44293,"2019-03-03 19:00:00","1019.375","6.023",null,null],
    [44294,"2019-03-03 19:15:00","1019.425","6.19",null,null],
    [44295,"2019-03-03 19:30:00","1019.075","5.453",null,null],
    [44296,"2019-03-03 19:45:00","1018.8","5.19",null,null],
    [44297,"2019-03-03 20:00:00","1018.8","5.22",null,null],
    [44298,"2019-03-03 20:15:00","1018.6","5.313",null,null],
    [44299,"2019-03-03 20:30:00","1017.9","5.273",null,null],
    [44300,"2019-03-03 20:45:00","1017.9","4.773",null,null],
    [44301,"2019-03-03 21:00:00","1018","4.447",null,null],
    [44302,"2019-03-03 21:15:00","1018.05","4.44",null,null],
    [44303,"2019-03-03 21:30:00","1017.6","4.377",null,null],
    [44304,"2019-03-03 21:45:00","1017.675","4.19",null,null],
    [44305,"2019-03-03 22:00:00","1017.7","4.093",null,null],
    [44306,"2019-03-03 22:15:00","1017.625","4.283",null,null],
    [44307,"2019-03-03 22:30:00","1017.225","4.093",null,null],
    [44308,"2019-03-03 22:45:00","1017.2","3.97",null,null],
    [44309,"2019-03-03 23:00:00","1017.225","3.853",null,null],
    [44310,"2019-03-03 23:15:00","1017","3.72",null,null],
    [44311,"2019-03-03 23:30:00","1016.75","3.737",null,null],
    [44312,"2019-03-03 23:45:00","1016.525","3.69",null,null],
    [44313,"2019-03-04 00:00:00","1016.6","3.61",null,null],
    [44314,"2019-03-04 00:15:00","1016.275","3.51",null,null],
    [44315,"2019-03-04 00:30:00","1016.225","3.383",null,null],
    [44316,"2019-03-04 00:45:00","1016.05","3.283",null,null],
    [44317,"2019-03-04 01:00:00","1015.85","3.227",null,null],
    [44318,"2019-03-04 01:15:00","1015.8","3.313",null,null],
    [44319,"2019-03-04 01:30:00","1015.8","3.343",null,null],
    [44320,"2019-03-04 01:45:00","1015.775","3.447",null,null],
    [44321,"2019-03-04 02:00:00","1015.85","3.43",null,null],
    [44322,"2019-03-04 02:15:00","1015.75","3.47",null,null],
    [44323,"2019-03-04 02:30:00","1015.5","3.22",null,null],
    [44324,"2019-03-04 02:45:00","1015.45","3.117",null,null],
    [44325,"2019-03-04 03:00:00","1015.525","3.103",null,null],
    [44326,"2019-03-04 03:15:00","1015.575","3.127",null,null],
    [44327,"2019-03-04 03:30:00","1015.575","3.32",null,null],
    [44328,"2019-03-04 03:45:00","1015.9","3.407",null,null],
    [44329,"2019-03-04 04:00:00","1015.85","3.413",null,null],
    [44330,"2019-03-04 04:15:00","1015.725","3.453",null,null],
    [44331,"2019-03-04 04:30:00","1015.675","3.44",null,null],
    [44332,"2019-03-04 04:45:00","1015.75","3.533",null,null],
    [44333,"2019-03-04 05:00:00","1015.675","3.593",null,null],
    [44334,"2019-03-04 05:15:00","1015.425","3.627",null,null],
    [44335,"2019-03-04 05:30:00","1015.25","3.58",null,null],
    [44336,"2019-03-04 05:45:00","1015.075","3.61",null,null],
    [44337,"2019-03-04 06:00:00","1014.6","3.76",null,null],
    [44338,"2019-03-04 06:15:00","1014.2","3.82",null,null],
    [44339,"2019-03-04 06:30:00","1014.05","4.07",null,null],
    [44340,"2019-03-04 06:45:00","1013.875","4.057",null,null],
    [44341,"2019-03-04 07:00:00","1013.9","4.18",null,null],
    [44342,"2019-03-04 07:15:00","1013.525","3.867",null,null],
    [44343,"2019-03-04 07:30:00","1013.575","3.663",null,null],
    [44344,"2019-03-04 07:45:00","1013.05","3.727",null,null],
    [44345,"2019-03-04 08:00:00","1013.2","3.603",null,null],
    [44346,"2019-03-04 08:15:00","1012.4","3.487",null,null],
    [44347,"2019-03-04 08:30:00","1011.925","3.377",null,null],
    [44348,"2019-03-04 08:45:00","1011.525","3.367",null,null],
    [44349,"2019-03-04 09:00:00","1011.375","3.44",null,null],
    [44350,"2019-03-04 09:15:00","1011.225","3.47",null,null],
    [44351,"2019-03-04 09:30:00","1011.225","3.533",null,null],
    [44352,"2019-03-04 09:45:00","1010.75","3.557",null,null],
    [44353,"2019-03-04 10:00:00","1010.775","3.44",null,null],
    [44354,"2019-03-04 10:15:00","1010.125","3.773",null,null],
    [44355,"2019-03-04 10:30:00","1010.1","3.89",null,null],
    [44356,"2019-03-04 10:45:00","1009.75","3.907",null,null],
    [44357,"2019-03-04 11:00:00","1009.575","3.68",null,null],
    [44358,"2019-03-04 11:15:00","1008.875","3.72",null,null],
    [44359,"2019-03-04 11:30:00","1008.225","3.547",null,null],
    [44360,"2019-03-04 11:45:00","1008.05","3.307",null,null],
    [44361,"2019-03-04 12:00:00","1009","3.093",null,null],
    [44362,"2019-03-04 12:15:00","1008.7","3.32",null,null],
    [44363,"2019-03-04 12:30:00","1008.875","3.947",null,null],
    [44364,"2019-03-04 12:45:00","1008.7","3.9",null,null],
    [44365,"2019-03-04 13:00:00","1008.7","3.5",null,null],
    [44366,"2019-03-04 13:15:00","1008.6","3.43",null,null],
    [44367,"2019-03-04 13:30:00","1008.65","3.453",null,null],
    [44368,"2019-03-04 13:45:00","1008.35","3.69",null,null],
    [44369,"2019-03-04 14:00:00","1008.275","3.877",null,null],
    [44370,"2019-03-04 14:15:00","1007.75","4.063",null,null],
    [44371,"2019-03-04 14:30:00","1007.95","4.213",null,null],
    [44372,"2019-03-04 14:45:00","1008","4.377",null,null],
    [44373,"2019-03-04 15:00:00","1007.825","4.22",null,null],
    [44374,"2019-03-04 15:15:00","1007.925","4.423",null,null],
    [44375,"2019-03-04 15:30:00","1007.825","4.4",null,null],
    [44376,"2019-03-04 15:45:00","1007.825","4.807",null,null],
    [44377,"2019-03-04 16:00:00","1007.525","4.913",null,null],
    [44378,"2019-03-04 16:15:00","1007.125","5.47",null,null],
    [44379,"2019-03-04 16:30:00","1007.425","5.32",null,null],
    [44380,"2019-03-04 16:45:00","1006.75","4.64",null,null],
    [44381,"2019-03-04 17:00:00","1006.7","4.22",null,null],
    [44382,"2019-03-04 17:15:00","1007.65","4.5",null,null],
    [44383,"2019-03-04 17:30:00","1008.25","5.837",null,null],
    [44384,"2019-03-04 17:45:00","1008.425","6.15",null,null],
    [44385,"2019-03-04 18:00:00","1008.475","5.313",null,null],
    [44386,"2019-03-04 18:15:00","1008.25","4.94",null,null],
    [44387,"2019-03-04 18:30:00","1008.35","5.197",null,null],
    [44388,"2019-03-04 18:45:00","1008.525","5.9",null,null],
    [44389,"2019-03-04 19:00:00","1008.65","6.447",null,null],
    [44390,"2019-03-04 19:15:00","1008.7","7.01",null,null],
    [44391,"2019-03-04 19:30:00","1008.875","7.977",null,null],
    [44392,"2019-03-04 19:45:00","1008.975","8.82",null,null],
    [44393,"2019-03-04 20:00:00","1009.025","8.97",null,null],
    [44394,"2019-03-04 20:15:00","1008.95","8.68",null,null],
    [44395,"2019-03-04 20:30:00","1009.15","9.9",null,null],
    [44396,"2019-03-04 20:45:00","1009.075","11.353",null,null],
    [44397,"2019-03-04 21:00:00","1009.075","12.663",null,null],
    [44398,"2019-03-04 21:15:00","1008.725","12.36",null,null],
    [44399,"2019-03-04 21:30:00","1008.775","11.063",null,null],
    [44400,"2019-03-04 21:45:00","1008.975","11.783",null,null],
    [44401,"2019-03-04 22:00:00","1008.9","11.093",null,null],
    [44402,"2019-03-04 22:15:00","1008.725","9.837",null,null],
    [44403,"2019-03-04 22:30:00","1008.675","10.367",null,null],
    [44404,"2019-03-04 22:45:00","1008.725","11.947",null,null],
    [44405,"2019-03-04 23:00:00","1008.55","10.063",null,null],
    [44406,"2019-03-04 23:15:00","1008.05","7.533",null,null],
    [44407,"2019-03-04 23:30:00","1008","6.713",null,null],
    [44408,"2019-03-04 23:45:00","1007.95","6.19",null,null],
    [44409,"2019-03-05 00:00:00","1008","5.97",null,null],
    [44410,"2019-03-05 00:15:00","1007.775","5.593",null,null],
    [44411,"2019-03-05 00:30:00","1007.525","5.057",null,null],
    [44412,"2019-03-05 00:45:00","1007.625","4.273",null,null],
    [44413,"2019-03-05 01:00:00","1007.7","3.783",null,null],
    [44414,"2019-03-05 01:15:00","1007.525","3.533",null,null],
    [44415,"2019-03-05 01:30:00","1007.7","3.26",null,null],
    [44416,"2019-03-05 01:45:00","1007.525","3.033",null,null],
    [44417,"2019-03-05 02:00:00","1007.8","3.023",null,null],
    [44418,"2019-03-05 02:15:00","1007.4","2.82",null,null],
    [44419,"2019-03-05 02:30:00","1007.225","2.72",null,null],
    [44420,"2019-03-05 02:45:00","1007.225","2.72",null,null],
    [44421,"2019-03-05 03:00:00","1007","2.97",null,null],
    [44422,"2019-03-05 03:15:00","1006.75","3.087",null,null],
    [44423,"2019-03-05 03:30:00","1006.625","2.93",null,null],
    [44424,"2019-03-05 03:45:00","1006.45","2.907",null,null],
    [44425,"2019-03-05 04:00:00","1006.275","2.75",null,null],
    [44426,"2019-03-05 04:15:00","1006.175","2.813",null,null],
    [44427,"2019-03-05 04:30:00","1005.925","2.853",null,null],
    [44428,"2019-03-05 04:45:00","1005.875","2.853",null,null],
    [44429,"2019-03-05 05:00:00","1005.775","3.047",null,null],
    [44430,"2019-03-05 05:15:00","1005.525","2.907",null,null],
    [44431,"2019-03-05 05:30:00","1005.275","2.837",null,null],
    [44432,"2019-03-05 05:45:00","1005.275","2.72",null,null],
    [44433,"2019-03-05 06:00:00","1005.225","2.813",null,null],
    [44434,"2019-03-05 06:15:00","1004.7","2.47",null,null],
    [44435,"2019-03-05 06:30:00","1004.925","2.5",null,null],
    [44436,"2019-03-05 06:45:00","1004.75","2.36",null,null],
    [44437,"2019-03-05 07:00:00","1004.7","2.44",null,null],
    [44438,"2019-03-05 07:15:00","1004.575","2.76",null,null],
    [44439,"2019-03-05 07:30:00","1004.05","2.813",null,null],
    [44440,"2019-03-05 07:45:00","1004.525","3.01",null,null],
    [44441,"2019-03-05 08:00:00","1004.925","3.14",null,null],
    [44442,"2019-03-05 08:15:00","1005.05","3.273",null,null],
    [44443,"2019-03-05 08:30:00","1004.75","3.413",null,null],
    [44444,"2019-03-05 08:45:00","1004.3","3.267",null,null],
    [44445,"2019-03-05 09:00:00","1004.625","3.297",null,null],
    [44446,"2019-03-05 09:15:00","1004.275","3.343",null,null],
    [44447,"2019-03-05 09:30:00","1004.35","3.407",null,null],
    [44448,"2019-03-05 09:45:00","1004.275","3.313",null,null],
    [44449,"2019-03-05 10:00:00","1004","3.367",null,null],
    [44450,"2019-03-05 10:15:00","1003.7","3.79",null,null],
    [44451,"2019-03-05 10:30:00","1004","3.737",null,null],
    [44452,"2019-03-05 10:45:00","1003.925","3.463",null,null],
    [44453,"2019-03-05 11:00:00","1003.925","3.587",null,null],
    [44454,"2019-03-05 11:15:00","1003.65","4.01",null,null],
    [44455,"2019-03-05 11:30:00","1003.625","4.283",null,null],
    [44456,"2019-03-05 11:45:00","1003.575","4.343",null,null],
    [44457,"2019-03-05 12:00:00","1003.3","4.407",null,null],
    [44458,"2019-03-05 12:15:00","1003.05","4.76",null,null],
    [44459,"2019-03-05 12:30:00","1002.875","4.93",null,null],
    [44460,"2019-03-05 12:45:00","1002.575","5.057",null,null],
    [44461,"2019-03-05 13:00:00","1002.825","5.22",null,null],
    [44462,"2019-03-05 13:15:00","1002.35","4.58",null,null],
    [44463,"2019-03-05 13:30:00","1002.175","4.4",null,null],
    [44464,"2019-03-05 13:45:00","1002.275","4.447",null,null],
    [44465,"2019-03-05 14:00:00","1002.175","4.313",null,null],
    [44466,"2019-03-05 14:15:00","1002","4.163",null,null],
    [44467,"2019-03-05 14:30:00","1002.275","4.18",null,null],
    [44468,"2019-03-05 14:45:00","1002.175","4.18",null,null],
    [44469,"2019-03-05 15:00:00","1002.35","4.11",null,null],
    [44470,"2019-03-05 15:15:00","1001.925","4.157",null,null],
    [44471,"2019-03-05 15:30:00","1001.575","4.593",null,null],
    [44472,"2019-03-05 15:45:00","1001.35","5.033",null,null],
    [44473,"2019-03-05 16:00:00","1001.1","6.11",null,null],
    [44474,"2019-03-05 16:15:00","1001.225","6.657",null,null],
    [44475,"2019-03-05 16:30:00","1000.875","6.68",null,null],
    [44476,"2019-03-05 16:45:00","1000.45","7.213",null,null],
    [44477,"2019-03-05 17:00:00","1000.4","7.173",null,null],
    [44478,"2019-03-05 17:15:00","1000.35","6.657",null,null],
    [44479,"2019-03-05 17:30:00","1000.1","6.617",null,null],
    [44480,"2019-03-05 17:45:00","999.925","6.19",null,null],
    [44481,"2019-03-05 18:00:00","999.75","6.017",null,null],
    [44482,"2019-03-05 18:15:00","999.525","6.023",null,null],
    [44483,"2019-03-05 18:30:00","999.225","5.987",null,null],
    [44484,"2019-03-05 18:45:00","999.225","6.663",null,null],
    [44485,"2019-03-05 19:00:00","999.275","7.203",null,null],
    [44486,"2019-03-05 19:15:00","999","7.283",null,null],
    [44487,"2019-03-05 19:30:00","999.05","7.197",null,null],
    [44488,"2019-03-05 19:45:00","998.625","7.29",null,null],
    [44489,"2019-03-05 20:00:00","998.45","7.033",null,null],
    [44490,"2019-03-05 20:15:00","998.1","6.743",null,null],
    [44491,"2019-03-05 20:30:00","998.05","6.51",null,null],
    [44492,"2019-03-05 20:45:00","998","4.877",null,null],
    [44493,"2019-03-05 21:00:00","997.8","4.267",null,null],
    [44494,"2019-03-05 21:15:00","997.625","3.453",null,null],
    [44495,"2019-03-05 21:30:00","997.7","2.93",null,null],
    [44496,"2019-03-05 21:45:00","997.7","2.813",null,null],
    [44497,"2019-03-05 22:00:00","997.575","2.69",null,null],
    [44498,"2019-03-05 22:15:00","997.45","2.523",null,null],
    [44499,"2019-03-05 22:30:00","997.275","2.32",null,null],
    [44500,"2019-03-05 22:45:00","997.45","2.267",null,null],
    [44501,"2019-03-05 23:00:00","997.35","2.15",null,null],
    [44502,"2019-03-05 23:15:00","997.05","2.117",null,null],
    [44503,"2019-03-05 23:30:00","997.175","2.023",null,null],
    [44504,"2019-03-05 23:45:00","997.35","1.877",null,null],
    [44505,"2019-03-06 00:00:00","997.275","1.797",null,null],
    [44506,"2019-03-06 00:15:00","997.225","1.83",null,null],
    [44507,"2019-03-06 00:30:00","997.275","1.807",null,null],
    [44508,"2019-03-06 00:45:00","997.4","1.813",null,null],
    [44509,"2019-03-06 01:00:00","997.275","1.703",null,null],
    [44510,"2019-03-06 01:15:00","997.35","1.523",null,null],
    [44511,"2019-03-06 01:30:00","997.35","1.343",null,null],
    [44512,"2019-03-06 01:45:00","997.35","0.94",null,null],
    [44513,"2019-03-06 02:00:00","997.35","0.51",null,null],
    [44514,"2019-03-06 02:15:00","997.4","0.313",null,null],
    [44515,"2019-03-06 02:30:00","997.275","0.01",null,null],
    [44516,"2019-03-06 02:45:00","997.1","-0.217",null,null],
    [44517,"2019-03-06 03:00:00","997.05","-0.36",null,null],
    [44518,"2019-03-06 03:15:00","996.875","-0.587",null,null],
    [44519,"2019-03-06 03:30:00","996.875","-0.67",null,null],
    [44520,"2019-03-06 03:45:00","997","-0.797",null,null],
    [44521,"2019-03-06 04:00:00","997.175","-0.907",null,null],
    [44522,"2019-03-06 04:15:00","997.225","-0.983",null,null],
    [44523,"2019-03-06 04:30:00","997.175","-1.037",null,null],
    [44524,"2019-03-06 04:45:00","997.225","-1.093",null,null],
    [44525,"2019-03-06 05:00:00","997.35","-1.14",null,null],
    [44526,"2019-03-06 05:15:00","997.35","-1.06",null,null],
    [44527,"2019-03-06 05:30:00","997.35","-1.047",null,null],
    [44528,"2019-03-06 05:45:00","997.35","-1.06",null,null],
    [44529,"2019-03-06 06:00:00","997.35","-1.11",null,null],
    [44530,"2019-03-06 06:15:00","997.475","-1.18",null,null],
    [44531,"2019-03-06 06:30:00","997.525","-1.157",null,null],
    [44532,"2019-03-06 06:45:00","997.525","-1.117",null,null],
    [44533,"2019-03-06 07:00:00","997.575","-1.24",null,null],
    [44534,"2019-03-06 07:15:00","997.575","-1.203",null,null],
    [44535,"2019-03-06 07:30:00","997.575","-1.217",null,null],
    [44536,"2019-03-06 07:45:00","997.525","-1.263",null,null],
    [44537,"2019-03-06 08:00:00","997.875","-1.32",null,null],
    [44538,"2019-03-06 08:15:00","997.875","-1.39",null,null],
    [44539,"2019-03-06 08:30:00","998.05","-1.383",null,null],
    [44540,"2019-03-06 08:45:00","998.175","-1.367",null,null],
    [44541,"2019-03-06 09:00:00","998.225","-1.407",null,null],
    [44542,"2019-03-06 09:15:00","998.4","-1.523",null,null],
    [44543,"2019-03-06 09:30:00","998.475","-1.623",null,null],
    [44544,"2019-03-06 09:45:00","998.35","-1.657",null,null],
    [44545,"2019-03-06 10:00:00","998.65","-1.693",null,null],
    [44546,"2019-03-06 10:15:00","998.825","-1.717",null,null],
    [44547,"2019-03-06 10:30:00","998.925","-1.71",null,null],
    [44548,"2019-03-06 10:45:00","999","-1.633",null,null],
    [44549,"2019-03-06 11:00:00","999.175","-1.67",null,null],
    [44550,"2019-03-06 11:15:00","999.35","-1.71",null,null],
    [44551,"2019-03-06 11:30:00","999.575","-1.82",null,null],
    [44552,"2019-03-06 11:45:00","999.75","-1.773",null,null],
    [44553,"2019-03-06 12:00:00","999.875","-1.81",null,null],
    [44554,"2019-03-06 12:15:00","999.875","-1.867",null,null],
    [44555,"2019-03-06 12:30:00","999.8","-1.787",null,null],
    [44556,"2019-03-06 12:45:00","1000.175","-1.81",null,null],
    [44557,"2019-03-06 13:00:00","1000.275","-1.78",null,null],
    [44558,"2019-03-06 13:15:00","1000.525","-1.703",null,null],
    [44559,"2019-03-06 13:30:00","1000.525","-1.617",null,null],
    [44560,"2019-03-06 13:45:00","1000.525","-1.623",null,null],
    [44561,"2019-03-06 14:00:00","1000.8","-1.6",null,null],
    [44562,"2019-03-06 14:15:00","1000.925","-1.61",null,null],
    [44563,"2019-03-06 14:30:00","1001.225","-1.703",null,null],
    [44564,"2019-03-06 14:45:00","1001.45","-1.797",null,null],
    [44565,"2019-03-06 15:00:00","1001.525","-1.827",null,null],
    [44566,"2019-03-06 15:15:00","1001.7","-1.913",null,null],
    [44567,"2019-03-06 15:30:00","1001.75","-1.867",null,null],
    [44568,"2019-03-06 15:45:00","1002","-1.81",null,null],
    [44569,"2019-03-06 16:00:00","1002.175","-1.727",null,null],
    [44570,"2019-03-06 16:15:00","1002.35","-1.587",null,null],
    [44571,"2019-03-06 16:30:00","1002.35","-1.5",null,null],
    [44572,"2019-03-06 16:45:00","1002.45","-1.507",null,null],
    [44573,"2019-03-06 17:00:00","1002.7","-1.437",null,null],
    [44574,"2019-03-06 17:15:00","1002.475","-1.437",null,null],
    [44575,"2019-03-06 17:30:00","1002.8","-1.56",null,null],
    [44576,"2019-03-06 17:45:00","1002.875","-1.6",null,null],
    [44577,"2019-03-06 18:00:00","1003.05","-1.61",null,null],
    [44578,"2019-03-06 18:15:00","1003.175","-1.593",null,null],
    [44579,"2019-03-06 18:30:00","1003.4","-1.467",null,null],
    [44580,"2019-03-06 18:45:00","1003.7","-1.587",null,null],
    [44581,"2019-03-06 19:00:00","1003.925","-1.5",null,null],
    [44582,"2019-03-06 19:15:00","1004.05","-1.687",null,null],
    [44583,"2019-03-06 19:30:00","1004.175","-1.837",null,null],
    [44584,"2019-03-06 19:45:00","1004.175","-2.037",null,null],
    [44585,"2019-03-06 20:00:00","1004.45","-2.123",null,null],
    [44586,"2019-03-06 20:15:00","1004.7","-2.17",null,null],
    [44587,"2019-03-06 20:30:00","1004.925","-2.233",null,null],
    [44588,"2019-03-06 20:45:00","1005.05","-2.407",null,null],
    [44589,"2019-03-06 21:00:00","1005.05","-2.61",null,null],
    [44590,"2019-03-06 21:15:00","1005.4","-2.85",null,null],
    [44591,"2019-03-06 21:30:00","1005.45","-2.897",null,null],
    [44592,"2019-03-06 21:45:00","1005.8","-3.06",null,null],
    [44593,"2019-03-06 22:00:00","1006","-3.28",null,null],
    [44594,"2019-03-06 22:15:00","1005.925","-3.46",null,null],
    [44595,"2019-03-06 22:30:00","1006.4","-3.477",null,null],
    [44596,"2019-03-06 22:45:00","1006.275","-3.593",null,null],
    [44597,"2019-03-06 23:00:00","1006.35","-3.78",null,null],
    [44598,"2019-03-06 23:15:00","1006.45","-3.907",null,null],
    [44599,"2019-03-06 23:30:00","1007.025","-4.007",null,null],
    [44600,"2019-03-06 23:45:00","1007.1","-4.227",null,null],
    [44601,"2019-03-07 00:00:00","1007.1","-4.35",null,null],
    [44602,"2019-03-07 00:15:00","1007.575","-4.31",null,null],
    [44603,"2019-03-07 00:30:00","1007.675","-4.337",null,null],
    [44604,"2019-03-07 00:45:00","1007.725","-4.42",null,null],
    [44605,"2019-03-07 01:00:00","1008.375","-4.397",null,null],
    [44606,"2019-03-07 01:15:00","1008.4","-4.31",null,null],
    [44607,"2019-03-07 01:30:00","1008.5","-4.35",null,null],
    [44608,"2019-03-07 01:45:00","1008.8","-4.343",null,null],
    [44609,"2019-03-07 02:00:00","1008.875","-4.467",null,null],
    [44610,"2019-03-07 02:15:00","1008.8","-4.587",null,null],
    [44611,"2019-03-07 02:30:00","1009.275","-4.64",null,null],
    [44612,"2019-03-07 02:45:00","1009.525","-4.5",null,null],
    [44613,"2019-03-07 03:00:00","1009.9","-4.717",null,null],
    [44614,"2019-03-07 03:15:00","1009.75","-4.663",null,null],
    [44615,"2019-03-07 03:30:00","1009.975","-4.937",null,null],
    [44616,"2019-03-07 03:45:00","1010.325","-4.773",null,null],
    [44617,"2019-03-07 04:00:00","1010.375","-4.687",null,null],
    [44618,"2019-03-07 04:15:00","1010.625","-4.78",null,null],
    [44619,"2019-03-07 04:30:00","1010.975","-4.843",null,null],
    [44620,"2019-03-07 04:45:00","1011.25","-5.06",null,null],
    [44621,"2019-03-07 05:00:00","1011.425","-4.907",null,null],
    [44622,"2019-03-07 05:15:00","1011.55","-4.86",null,null],
    [44623,"2019-03-07 05:30:00","1011.675","-4.96",null,null],
    [44624,"2019-03-07 05:45:00","1012.025","-4.99",null,null],
    [44625,"2019-03-07 06:00:00","1012.15","-4.967",null,null],
    [44626,"2019-03-07 06:15:00","1012.15","-4.907",null,null],
    [44627,"2019-03-07 06:30:00","1012.2","-4.883",null,null],
    [44628,"2019-03-07 06:45:00","1012.425","-5.03",null,null],
    [44629,"2019-03-07 07:00:00","1012.375","-5.117",null,null],
    [44630,"2019-03-07 07:15:00","1012.525","-5.157",null,null],
    [44631,"2019-03-07 07:30:00","1012.55","-5.217",null,null],
    [44632,"2019-03-07 07:45:00","1012.675","-5.203",null,null],
    [44633,"2019-03-07 08:00:00","1012.85","-5.28",null,null],
    [44634,"2019-03-07 08:15:00","1013.025","-5.397",null,null],
    [44635,"2019-03-07 08:30:00","1013.375","-5.437",null,null],
    [44636,"2019-03-07 08:45:00","1013.6","-5.437",null,null],
    [44637,"2019-03-07 09:00:00","1013.85","-5.42",null,null],
    [44638,"2019-03-07 09:15:00","1013.85","-5.397",null,null],
    [44639,"2019-03-07 09:30:00","1013.9","-5.513",null,null],
    [44640,"2019-03-07 09:45:00","1014.25","-5.56",null,null],
    [44641,"2019-03-07 10:00:00","1014.6","-5.577",null,null],
    [44642,"2019-03-07 10:15:00","1014.725","-5.61",null,null],
    [44643,"2019-03-07 10:30:00","1015.125","-5.593",null,null],
    [44644,"2019-03-07 10:45:00","1015.475","-5.56",null,null],
    [44645,"2019-03-07 11:00:00","1015.725","-5.443",null,null],
    [44646,"2019-03-07 11:15:00","1015.725","-5.383",null,null],
    [44647,"2019-03-07 11:30:00","1015.95","-5.303",null,null],
    [44648,"2019-03-07 11:45:00","1016.075","-5.233",null,null],
    [44649,"2019-03-07 12:00:00","1016.25","-5.093",null,null],
    [44650,"2019-03-07 12:15:00","1016.55","-4.867",null,null],
    [44651,"2019-03-07 12:30:00","1016.825","-4.687",null,null],
    [44652,"2019-03-07 12:45:00","1016.825","-4.507",null,null],
    [44653,"2019-03-07 13:00:00","1017.125","-4.42",null,null],
    [44654,"2019-03-07 13:15:00","1017.175","-4.297",null,null],
    [44655,"2019-03-07 13:30:00","1017.625","-3.953",null,null],
    [44656,"2019-03-07 13:45:00","1017.75","-3.78",null,null],
    [44657,"2019-03-07 14:00:00","1018.1","-3.81",null,null],
    [44658,"2019-03-07 14:15:00","1018.25","-3.733",null,null],
    [44659,"2019-03-07 14:30:00","1018.45","-3.803",null,null],
    [44660,"2019-03-07 14:45:00","1018.6","-3.897",null,null],
    [44661,"2019-03-07 15:00:00","1018.875","-3.93",null,null],
    [44662,"2019-03-07 15:15:00","1019","-3.757",null,null],
    [44663,"2019-03-07 15:30:00","1019.3","-3.383",null,null],
    [44664,"2019-03-07 15:45:00","1019.525","-2.873",null,null],
    [44665,"2019-03-07 16:00:00","1019.575","-2.633",null,null],
    [44666,"2019-03-07 16:15:00","1019.75","-2.5",null,null],
    [44667,"2019-03-07 16:30:00","1019.8","-2.093",null,null],
    [44668,"2019-03-07 16:45:00","1019.875","-1.937",null,null],
    [44669,"2019-03-07 17:00:00","1020.15","-1.5",null,null],
    [44670,"2019-03-07 17:15:00","1020.1","-1.373",null,null],
    [44671,"2019-03-07 17:30:00","1020.1","-1.24",null,null],
    [44672,"2019-03-07 17:45:00","1020.275","-1.25",null,null],
    [44673,"2019-03-07 18:00:00","1020.5","-1.157",null,null],
    [44674,"2019-03-07 18:15:00","1020.575","-1.03",null,null],
    [44675,"2019-03-07 18:30:00","1020.55","-0.953",null,null],
    [44676,"2019-03-07 18:45:00","1020.5","-0.92",null,null],
    [44677,"2019-03-07 19:00:00","1020.675","-0.663",null,null],
    [44678,"2019-03-07 19:15:00","1020.85","-1.087",null,null],
    [44679,"2019-03-07 19:30:00","1020.625","-1.687",null,null],
    [44680,"2019-03-07 19:45:00","1020.8","-1.507",null,null],
    [44681,"2019-03-07 20:00:00","1020.7","-1.343",null,null],
    [44682,"2019-03-07 20:15:00","1020.875","-1.217",null,null],
    [44683,"2019-03-07 20:30:00","1020.8","-1.187",null,null],
    [44684,"2019-03-07 20:45:00","1020.8","-1.373",null,null],
    [44685,"2019-03-07 21:00:00","1020.875","-1.523",null,null],
    [44686,"2019-03-07 21:15:00","1020.925","-1.687",null,null],
    [44687,"2019-03-07 21:30:00","1021","-1.773",null,null],
    [44688,"2019-03-07 21:45:00","1020.925","-1.687",null,null],
    [44689,"2019-03-07 22:00:00","1021.1","-1.46",null,null],
    [44690,"2019-03-07 22:15:00","1021","-1.367",null,null],
    [44691,"2019-03-07 22:30:00","1020.8","-1.343",null,null],
    [44692,"2019-03-07 22:45:00","1020.9","-0.81",null,null],
    [44693,"2019-03-07 23:00:00","1020.85","-0.42",null,null],
    [44694,"2019-03-07 23:15:00","1020.725","-0.03",null,null],
    [44695,"2019-03-07 23:30:00","1021.025","0.163",null,null],
    [44696,"2019-03-07 23:45:00","1021.05","0.377",null,null],
    [44697,"2019-03-08 00:00:00","1021.275","0.563",null,null],
    [44698,"2019-03-08 00:15:00","1021.2","0.673",null,null],
    [44699,"2019-03-08 00:30:00","1021.325","0.813",null,null],
    [44700,"2019-03-08 00:45:00","1021.4","0.947",null,null],
    [44701,"2019-03-08 01:00:00","1021.375","0.993",null,null],
    [44702,"2019-03-08 01:15:00","1021.375","0.987",null,null],
    [44703,"2019-03-08 01:30:00","1021.225","0.94",null,null],
    [44704,"2019-03-08 01:45:00","1021.15","0.97",null,null],
    [44705,"2019-03-08 02:00:00","1021.2","0.97",null,null],
    [44706,"2019-03-08 02:15:00","1021.2","0.987",null,null],
    [44707,"2019-03-08 02:30:00","1021.1","1.087",null,null],
    [44708,"2019-03-08 02:45:00","1021.325","1.19",null,null],
    [44709,"2019-03-08 03:00:00","1021.45","1.22",null,null],
    [44710,"2019-03-08 03:15:00","1021.45","1.133",null,null],
    [44711,"2019-03-08 03:30:00","1021.35","1.127",null,null],
    [44712,"2019-03-08 03:45:00","1021.525","1.26",null,null],
    [44713,"2019-03-08 04:00:00","1021.625","1.173",null,null],
    [44714,"2019-03-08 04:15:00","1021.525","1.15",null,null],
    [44715,"2019-03-08 04:30:00","1021.525","0.907",null,null],
    [44716,"2019-03-08 04:45:00","1021.55","0.82",null,null],
    [44717,"2019-03-08 05:00:00","1021.45","0.947",null,null],
    [44718,"2019-03-08 05:15:00","1021.4","0.907",null,null],
    [44719,"2019-03-08 05:30:00","1021.45","0.797",null,null],
    [44720,"2019-03-08 05:45:00","1021.375","0.713",null,null],
    [44721,"2019-03-08 06:00:00","1021.275","0.68",null,null],
    [44722,"2019-03-08 06:15:00","1021.15","0.657",null,null],
    [44723,"2019-03-08 06:30:00","1021.175","0.727",null,null],
    [44724,"2019-03-08 06:45:00","1020.925","0.75",null,null],
    [44725,"2019-03-08 07:00:00","1020.875","0.72",null,null],
    [44726,"2019-03-08 07:15:00","1020.725","0.69",null,null],
    [44727,"2019-03-08 07:30:00","1020.625","0.587",null,null],
    [44728,"2019-03-08 07:45:00","1020.55","0.58",null,null],
    [44729,"2019-03-08 08:00:00","1020.325","0.627",null,null],
    [44730,"2019-03-08 08:15:00","1020.325","0.523",null,null],
    [44731,"2019-03-08 08:30:00","1020.275","0.64",null,null],
    [44732,"2019-03-08 08:45:00","1020.075","0.627",null,null],
    [44733,"2019-03-08 09:00:00","1020.1","0.54",null,null],
    [44734,"2019-03-08 09:15:00","1019.975","0.5",null,null],
    [44735,"2019-03-08 09:30:00","1019.9","0.61",null,null],
    [44736,"2019-03-08 09:45:00","1019.85","0.533",null,null],
    [44737,"2019-03-08 10:00:00","1019.9","0.453",null,null],
    [44738,"2019-03-08 10:15:00","1019.725","0.493",null,null],
    [44739,"2019-03-08 10:30:00","1019.575","0.557",null,null],
    [44740,"2019-03-08 10:45:00","1019.575","0.57",null,null],
    [44741,"2019-03-08 11:00:00","1019.375","0.493",null,null],
    [44742,"2019-03-08 11:15:00","1019.225","0.383",null,null],
    [44743,"2019-03-08 11:30:00","1018.875","0.377",null,null],
    [44744,"2019-03-08 11:45:00","1018.8","0.447",null,null],
    [44745,"2019-03-08 12:00:00","1018.725","0.43",null,null],
    [44746,"2019-03-08 12:15:00","1018.375","0.04",null,null],
    [44747,"2019-03-08 12:30:00","1018.15","-0.227",null,null],
    [44748,"2019-03-08 12:45:00","1018.2","0.14",null,null],
    [44749,"2019-03-08 13:00:00","1018.1","0.377",null,null],
    [44750,"2019-03-08 13:15:00","1018.05","0.36",null,null],
    [44751,"2019-03-08 13:30:00","1017.375","0.353",null,null],
    [44752,"2019-03-08 13:45:00","1017.6","0.22",null,null],
    [44753,"2019-03-08 14:00:00","1017.6","0.297",null,null],
    [44754,"2019-03-08 14:15:00","1017.375","0.203",null,null],
    [44755,"2019-03-08 14:30:00","1017.325","0.213",null,null],
    [44756,"2019-03-08 14:45:00","1016.95","0.063",null,null],
    [44757,"2019-03-08 15:00:00","1016.9","0.15",null,null],
    [44758,"2019-03-08 15:15:00","1016.6","0.14",null,null],
    [44759,"2019-03-08 15:30:00","1016.55","0.243",null,null],
    [44760,"2019-03-08 15:45:00","1016.25","0.22",null,null],
    [44761,"2019-03-08 16:00:00","1016.075","0.39",null,null],
    [44762,"2019-03-08 16:15:00","1015.725","0.423",null,null],
    [44763,"2019-03-08 16:30:00","1015.375","0.39",null,null],
    [44764,"2019-03-08 16:45:00","1015.375","0.453",null,null],
    [44765,"2019-03-08 17:00:00","1015.25","0.477",null,null],
    [44766,"2019-03-08 17:15:00","1014.775","0.493",null,null],
    [44767,"2019-03-08 17:30:00","1014.475","0.517",null,null],
    [44768,"2019-03-08 17:45:00","1014.225","0.563",null,null],
    [44769,"2019-03-08 18:00:00","1013.9","0.813",null,null],
    [44770,"2019-03-08 18:15:00","1013.7","1.307",null,null],
    [44771,"2019-03-08 18:30:00","1013.4","1.627",null,null],
    [44772,"2019-03-08 18:45:00","1013.1","1.68",null,null],
    [44773,"2019-03-08 19:00:00","1013","1.5",null,null],
    [44774,"2019-03-08 19:15:00","1012.45","1.343",null,null],
    [44775,"2019-03-08 19:30:00","1012.3","1.547",null,null],
    [44776,"2019-03-08 19:45:00","1012","1.69",null,null],
    [44777,"2019-03-08 20:00:00","1011.9","1.593",null,null],
    [44778,"2019-03-08 20:15:00","1011.225","1.727",null,null],
    [44779,"2019-03-08 20:30:00","1010.925","1.657",null,null],
    [44780,"2019-03-08 20:45:00","1010.7","1.627",null,null],
    [44781,"2019-03-08 21:00:00","1010.45","1.627",null,null],
    [44782,"2019-03-08 21:15:00","1010","1.65",null,null],
    [44783,"2019-03-08 21:30:00","1009.3","1.783",null,null],
    [44784,"2019-03-08 21:45:00","1009.1","1.837",null,null],
    [44785,"2019-03-08 22:00:00","1008.65","1.767",null,null],
    [44786,"2019-03-08 22:15:00","1007.95","1.75",null,null],
    [44787,"2019-03-08 22:30:00","1007.4","1.65",null,null],
    [44788,"2019-03-08 22:45:00","1007.1","1.79",null,null],
    [44789,"2019-03-08 23:00:00","1006.8","1.877",null,null],
    [44790,"2019-03-08 23:15:00","1006.45","1.813",null,null],
    [44791,"2019-03-08 23:30:00","1006.125","1.94",null,null],
    [44792,"2019-03-08 23:45:00","1005.75","2.063",null,null],
    [44793,"2019-03-09 00:00:00","1005.525","2.093",null,null],
    [44794,"2019-03-09 00:15:00","1005.45","2.15",null,null],
    [44795,"2019-03-09 00:30:00","1004.875","2.033",null,null],
    [44796,"2019-03-09 00:45:00","1004.7","1.913",null,null],
    [44797,"2019-03-09 01:00:00","1004.65","1.743",null,null],
    [44798,"2019-03-09 01:15:00","1004.125","1.94",null,null],
    [44799,"2019-03-09 01:30:00","1003.875","1.783",null,null],
    [44800,"2019-03-09 01:45:00","1003.8","1.633",null,null],
    [44801,"2019-03-09 02:00:00","1003.7","1.4",null,null],
    [44802,"2019-03-09 02:15:00","1003.475","1.033",null,null],
    [44803,"2019-03-09 02:30:00","1003.225","0.877",null,null],
    [44804,"2019-03-09 02:45:00","1003.175","0.797",null,null],
    [44805,"2019-03-09 03:00:00","1003.1","0.75",null,null],
    [44806,"2019-03-09 03:15:00","1003","0.72",null,null],
    [44807,"2019-03-09 03:30:00","1002.825","0.673",null,null],
    [44808,"2019-03-09 03:45:00","1002.7","0.64",null,null],
    [44809,"2019-03-09 04:00:00","1002.875","0.587",null,null],
    [44810,"2019-03-09 04:15:00","1002.75","0.57",null,null],
    [44811,"2019-03-09 04:30:00","1002.925","0.547",null,null],
    [44812,"2019-03-09 04:45:00","1003.05","0.557",null,null],
    [44813,"2019-03-09 05:00:00","1003.175","0.557",null,null],
    [44814,"2019-03-09 05:15:00","1003.05","0.533",null,null],
    [44815,"2019-03-09 05:30:00","1003.175","0.51",null,null],
    [44816,"2019-03-09 05:45:00","1003.35","0.487",null,null],
    [44817,"2019-03-09 06:00:00","1003.475","0.493",null,null],
    [44818,"2019-03-09 06:15:00","1003.525","0.47",null,null],
    [44819,"2019-03-09 06:30:00","1003.65","0.453",null,null],
    [44820,"2019-03-09 06:45:00","1003.825","0.44",null,null],
    [44821,"2019-03-09 07:00:00","1004.05","0.407",null,null],
    [44822,"2019-03-09 07:15:00","1003.925","0.383",null,null],
    [44823,"2019-03-09 07:30:00","1004.1","0.36",null,null],
    [44824,"2019-03-09 07:45:00","1004.3","0.343",null,null],
    [44825,"2019-03-09 08:00:00","1004.575","0.377",null,null],
    [44826,"2019-03-09 08:15:00","1004.75","0.367",null,null],
    [44827,"2019-03-09 08:30:00","1004.925","0.36",null,null],
    [44828,"2019-03-09 08:45:00","1005.05","0.343",null,null],
    [44829,"2019-03-09 09:00:00","1005.35","0.33",null,null],
    [44830,"2019-03-09 09:15:00","1005.475","0.29",null,null],
    [44831,"2019-03-09 09:30:00","1005.475","0.273",null,null],
    [44832,"2019-03-09 09:45:00","1005.775","0.33",null,null],
    [44833,"2019-03-09 10:00:00","1006.05","0.377",null,null],
    [44834,"2019-03-09 10:15:00","1006.05","0.377",null,null],
    [44835,"2019-03-09 10:30:00","1006.35","0.367",null,null],
    [44836,"2019-03-09 10:45:00","1006.45","0.36",null,null],
    [44837,"2019-03-09 11:00:00","1006.625","0.383",null,null],
    [44838,"2019-03-09 11:15:00","1006.825","0.39",null,null],
    [44839,"2019-03-09 11:30:00","1006.875","0.413",null,null],
    [44840,"2019-03-09 11:45:00","1007.05","0.487",null,null],
    [44841,"2019-03-09 12:00:00","1007.35","0.603",null,null],
    [44842,"2019-03-09 12:15:00","1007.475","0.533",null,null],
    [44843,"2019-03-09 12:30:00","1007.625","0.383",null,null],
    [44844,"2019-03-09 12:45:00","1007.7","0.283",null,null],
    [44845,"2019-03-09 13:00:00","1007.825","0.273",null,null],
    [44846,"2019-03-09 13:15:00","1007.825","0.29",null,null],
    [44847,"2019-03-09 13:30:00","1008.125","0.32",null,null],
    [44848,"2019-03-09 13:45:00","1008.175","0.343",null,null],
    [44849,"2019-03-09 14:00:00","1008.4","0.383",null,null],
    [44850,"2019-03-09 14:15:00","1008.475","0.447",null,null],
    [44851,"2019-03-09 14:30:00","1008.525","0.517",null,null],
    [44852,"2019-03-09 14:45:00","1008.825","0.587",null,null],
    [44853,"2019-03-09 15:00:00","1008.875","0.68",null,null],
    [44854,"2019-03-09 15:15:00","1009.125","0.783",null,null],
    [44855,"2019-03-09 15:30:00","1009.125","0.843",null,null],
    [44856,"2019-03-09 15:45:00","1009.3","0.877",null,null],
    [44857,"2019-03-09 16:00:00","1009.425","0.97",null,null],
    [44858,"2019-03-09 16:15:00","1009.425","1.157",null,null],
    [44859,"2019-03-09 16:30:00","1009.65","1.377",null,null],
    [44860,"2019-03-09 16:45:00","1009.75","1.517",null,null],
    [44861,"2019-03-09 17:00:00","1010.225","1.82",null,null],
    [44862,"2019-03-09 17:15:00","1010.125","1.963",null,null],
    [44863,"2019-03-09 17:30:00","1010.225","1.877",null,null],
    [44864,"2019-03-09 17:45:00","1010.35","1.993",null,null],
    [44865,"2019-03-09 18:00:00","1010.625","2.26",null,null],
    [44866,"2019-03-09 18:15:00","1010.875","2.423",null,null],
    [44867,"2019-03-09 18:30:00","1011","2.487",null,null],
    [44868,"2019-03-09 18:45:00","1011.275","2.533",null,null],
    [44869,"2019-03-09 19:00:00","1011.4","2.9",null,null],
    [44870,"2019-03-09 19:15:00","1011.525","2.89",null,null],
    [44871,"2019-03-09 19:30:00","1011.825","3.22",null,null],
    [44872,"2019-03-09 19:45:00","1012.05","3.907",null,null],
    [44873,"2019-03-09 20:00:00","1012.275","4.26",null,null],
    [44874,"2019-03-09 20:15:00","1012.375","4.547",null,null],
    [44875,"2019-03-09 20:30:00","1012.475","4.313",null,null],
    [44876,"2019-03-09 20:45:00","1012.6","4.18",null,null],
    [44877,"2019-03-09 21:00:00","1013.025","4.32",null,null],
    [44878,"2019-03-09 21:15:00","1013.05","4.103",null,null],
    [44879,"2019-03-09 21:30:00","1013.2","3.593",null,null],
    [44880,"2019-03-09 21:45:00","1013.35","3.29",null,null],
    [44881,"2019-03-09 22:00:00","1013.475","3.227",null,null],
    [44882,"2019-03-09 22:15:00","1013.7","3.283",null,null],
    [44883,"2019-03-09 22:30:00","1013.75","3.157",null,null],
    [44884,"2019-03-09 22:45:00","1014.1","3.14",null,null],
    [44885,"2019-03-09 23:00:00","1014.35","2.94",null,null],
    [44886,"2019-03-09 23:15:00","1014.525","2.463",null,null],
    [44887,"2019-03-09 23:30:00","1014.925","2.307",null,null],
    [44888,"2019-03-09 23:45:00","1015.1","2.227",null,null],
    [44889,"2019-03-10 00:00:00","1015.375","2.133",null,null],
    [44890,"2019-03-10 00:15:00","1015.525","2.023",null,null],
    [44891,"2019-03-10 00:30:00","1015.6","1.947",null,null],
    [44892,"2019-03-10 00:45:00","1015.675","1.93",null,null],
    [44893,"2019-03-10 01:00:00","1015.625","1.907",null,null],
    [44894,"2019-03-10 01:15:00","1015.625","1.907",null,null],
    [44895,"2019-03-10 01:30:00","1015.875","1.993",null,null],
    [44896,"2019-03-10 01:45:00","1015.85","2.127",null,null],
    [44897,"2019-03-10 02:00:00","1016.05","2.157",null,null],
    [44898,"2019-03-10 02:15:00","1015.925","2.01",null,null],
    [44899,"2019-03-10 02:30:00","1016.05","1.877",null,null],
    [44900,"2019-03-10 02:45:00","1015.875","1.797",null,null],
    [44901,"2019-03-10 03:00:00","1016.225","1.83",null,null],
    [44902,"2019-03-10 03:15:00","1016.1","1.907",null,null],
    [44903,"2019-03-10 03:30:00","1016.025","1.947",null,null],
    [44904,"2019-03-10 03:45:00","1016.225","1.907",null,null],
    [44905,"2019-03-10 04:00:00","1016.025","1.923",null,null],
    [44906,"2019-03-10 04:15:00","1016.05","1.86",null,null],
    [44907,"2019-03-10 04:30:00","1015.925","1.72",null,null],
    [44908,"2019-03-10 04:45:00","1016.275","1.807",null,null],
    [44909,"2019-03-10 05:00:00","1016.1","1.69",null,null],
    [44910,"2019-03-10 05:15:00","1016.025","1.743",null,null],
    [44911,"2019-03-10 05:30:00","1015.8","1.82",null,null],
    [44912,"2019-03-10 05:45:00","1015.875","1.9",null,null],
    [44913,"2019-03-10 06:00:00","1015.6","2.14",null,null],
    [44914,"2019-03-10 06:15:00","1015.7","2.65",null,null],
    [44915,"2019-03-10 06:30:00","1015.5","3.07",null,null],
    [44916,"2019-03-10 06:45:00","1015.175","3.017",null,null],
    [44917,"2019-03-10 07:00:00","1015.175","2.963",null,null],
    [44918,"2019-03-10 07:15:00","1015.1","2.9",null,null],
    [44919,"2019-03-10 07:30:00","1015.1","2.75",null,null],
    [44920,"2019-03-10 07:45:00","1015.175","2.593",null,null],
    [44921,"2019-03-10 08:00:00","1014.75","2.493",null,null],
    [44922,"2019-03-10 08:15:00","1014.35","2.603",null,null],
    [44923,"2019-03-10 08:30:00","1013.925","2.51",null,null],
    [44924,"2019-03-10 08:45:00","1013.65","2.32",null,null],
    [44925,"2019-03-10 09:00:00","1013.65","2.313",null,null],
    [44926,"2019-03-10 09:15:00","1013.4","2.463",null,null],
    [44927,"2019-03-10 09:30:00","1013.525","2.4",null,null],
    [44928,"2019-03-10 09:45:00","1013.275","2.533",null,null],
    [44929,"2019-03-10 10:00:00","1013.7","2.407",null,null],
    [44930,"2019-03-10 10:15:00","1013.35","2.213",null,null],
    [44931,"2019-03-10 10:30:00","1013.225","2.227",null,null],
    [44932,"2019-03-10 10:45:00","1013.05","2.093",null,null],
    [44933,"2019-03-10 11:00:00","1013.1","2.07",null,null],
    [44934,"2019-03-10 11:15:00","1012.75","2.087",null,null],
    [44935,"2019-03-10 11:30:00","1012.275","1.993",null,null],
    [44936,"2019-03-10 11:45:00","1012.625","1.97",null,null],
    [44937,"2019-03-10 12:00:00","1012.25","1.93",null,null],
    [44938,"2019-03-10 12:15:00","1012","1.923",null,null],
    [44939,"2019-03-10 12:30:00","1012.175","1.993",null,null],
    [44940,"2019-03-10 12:45:00","1011.875","2.063",null,null],
    [44941,"2019-03-10 13:00:00","1011.625","2.08",null,null],
    [44942,"2019-03-10 13:15:00","1011.525","2.093",null,null],
    [44943,"2019-03-10 13:30:00","1011.225","2.26",null,null],
    [44944,"2019-03-10 13:45:00","1010.925","2.453",null,null],
    [44945,"2019-03-10 14:00:00","1010.625","2.5",null,null],
    [44946,"2019-03-10 14:15:00","1010.7","2.39",null,null],
    [44947,"2019-03-10 14:30:00","1010.575","2.15",null,null],
    [44948,"2019-03-10 14:45:00","1010.4","2.203",null,null],
    [44949,"2019-03-10 15:00:00","1010.4","2.283",null,null],
    [44950,"2019-03-10 15:15:00","1010","2.343",null,null],
    [44951,"2019-03-10 15:30:00","1009.525","2.72",null,null],
    [44952,"2019-03-10 15:45:00","1009.275","3",null,null],
    [44953,"2019-03-10 16:00:00","1009.05","3.087",null,null],
    [44954,"2019-03-10 16:15:00","1008.95","3.4",null,null],
    [44955,"2019-03-10 16:30:00","1008.65","3.65",null,null],
    [44956,"2019-03-10 16:45:00","1008.45","3.657",null,null],
    [44957,"2019-03-10 17:00:00","1008.425","3.603",null,null],
    [44958,"2019-03-10 17:15:00","1008","3.557",null,null],
    [44959,"2019-03-10 17:30:00","1007.925","3.57",null,null],
    [44960,"2019-03-10 17:45:00","1007.45","3.883",null,null],
    [44961,"2019-03-10 18:00:00","1007.6","4.477",null,null],
    [44962,"2019-03-10 18:15:00","1007.225","5.063",null,null],
    [44963,"2019-03-10 18:30:00","1007.175","5.54",null,null],
    [44964,"2019-03-10 18:45:00","1006.825","5.5",null,null],
    [44965,"2019-03-10 19:00:00","1006.875","5.533",null,null],
    [44966,"2019-03-10 19:15:00","1006.825","5.807",null,null],
    [44967,"2019-03-10 19:30:00","1006.225","5.4",null,null],
    [44968,"2019-03-10 19:45:00","1005.95","5.5",null,null],
    [44969,"2019-03-10 20:00:00","1005.875","5.97",null,null],
    [44970,"2019-03-10 20:15:00","1005.7","5.877",null,null],
    [44971,"2019-03-10 20:30:00","1005.35","6.697",null,null],
    [44972,"2019-03-10 20:45:00","1005.125","6.273",null,null],
    [44973,"2019-03-10 21:00:00","1005.125","5.743",null,null],
    [44974,"2019-03-10 21:15:00","1004.7","4.743",null,null],
    [44975,"2019-03-10 21:30:00","1004.7","4.297",null,null],
    [44976,"2019-03-10 21:45:00","1004.475","4.307",null,null],
    [44977,"2019-03-10 22:00:00","1004.3","4.367",null,null],
    [44978,"2019-03-10 22:15:00","1004.175","4.307",null,null],
    [44979,"2019-03-10 22:30:00","1003.65","4.023",null,null],
    [44980,"2019-03-10 22:45:00","1003.875","3.697",null,null],
    [44981,"2019-03-10 23:00:00","1003.875","3.593",null,null],
    [44982,"2019-03-10 23:15:00","1003.75","3.32",null,null],
    [44983,"2019-03-10 23:30:00","1003.625","2.987",null,null],
    [44984,"2019-03-10 23:45:00","1003.625","2.853",null,null],
    [44985,"2019-03-11 00:00:00","1003.225","2.807",null,null],
    [44986,"2019-03-11 00:15:00","1002.925","2.853",null,null],
    [44987,"2019-03-11 00:30:00","1002.75","2.947",null,null],
    [44988,"2019-03-11 00:45:00","1002.625","3.01",null,null],
    [44989,"2019-03-11 01:00:00","1002.8","3.033",null,null],
    [44990,"2019-03-11 01:15:00","1002.75","3.063",null,null],
    [44991,"2019-03-11 01:30:00","1002.65","3.057",null,null],
    [44992,"2019-03-11 01:45:00","1002.525","3",null,null],
    [44993,"2019-03-11 02:00:00","1002.45","2.953",null,null],
    [44994,"2019-03-11 02:15:00","1002.525","2.783",null,null],
    [44995,"2019-03-11 02:30:00","1002.45","2.57",null,null],
    [44996,"2019-03-11 02:45:00","1002.05","2.44",null,null],
    [44997,"2019-03-11 03:00:00","1002.05","2.313",null,null],
    [44998,"2019-03-11 03:15:00","1002","2.197",null,null],
    [44999,"2019-03-11 03:30:00","1001.875","2.093",null,null],
    [45000,"2019-03-11 03:45:00","1001.65","1.93",null,null],
    [45001,"2019-03-11 04:00:00","1001.575","1.737",null,null],
    [45002,"2019-03-11 04:15:00","1001.45","1.523",null,null],
    [45003,"2019-03-11 04:30:00","1001.45","1.243",null,null],
    [45004,"2019-03-11 04:45:00","1001.225","0.627",null,null],
    [45005,"2019-03-11 05:00:00","1001.35","0.15",null,null],
    [45006,"2019-03-11 05:15:00","1001.35","-0.297",null,null],
    [45007,"2019-03-11 05:30:00","1001.65","-0.46",null,null],
    [45008,"2019-03-11 05:45:00","1001.45","-0.587",null,null],
    [45009,"2019-03-11 06:00:00","1001.525","-0.693",null,null],
    [45010,"2019-03-11 06:15:00","1001.35","-0.75",null,null],
    [45011,"2019-03-11 06:30:00","1001.45","-0.757",null,null],
    [45012,"2019-03-11 06:45:00","1001.65","-0.82",null,null],
    [45013,"2019-03-11 07:00:00","1001.65","-1.077",null,null],
    [45014,"2019-03-11 07:15:00","1001.575","-1.43",null,null],
    [45015,"2019-03-11 07:30:00","1001.625","-1.53",null,null],
    [45016,"2019-03-11 07:45:00","1001.575","-1.57",null,null],
    [45017,"2019-03-11 08:00:00","1001.875","-1.837",null,null],
    [45018,"2019-03-11 08:15:00","1001.75","-2.18",null,null],
    [45019,"2019-03-11 08:30:00","1001.7","-2.43",null,null],
    [45020,"2019-03-11 08:45:00","1002.225","-2.687",null,null],
    [45021,"2019-03-11 09:00:00","1002.1","-2.967",null,null],
    [45022,"2019-03-11 09:15:00","1002.525","-3",null,null],
    [45023,"2019-03-11 09:30:00","1002.4","-3.117",null,null],
    [45024,"2019-03-11 09:45:00","1002.75","-3.093",null,null],
    [45025,"2019-03-11 10:00:00","1003.275","-3.227",null,null],
    [45026,"2019-03-11 10:15:00","1002.925","-3.36",null,null],
    [45027,"2019-03-11 10:30:00","1003.1","-3.437",null,null],
    [45028,"2019-03-11 10:45:00","1003.225","-3.437",null,null],
    [45029,"2019-03-11 11:00:00","1003.45","-3.443",null,null],
    [45030,"2019-03-11 11:15:00","1003.75","-3.453",null,null],
    [45031,"2019-03-11 11:30:00","1003.925","-3.483",null,null],
    [45032,"2019-03-11 11:45:00","1004.05","-3.483",null,null],
    [45033,"2019-03-11 12:00:00","1004.45","-3.443",null,null],
    [45034,"2019-03-11 12:15:00","1004.8","-3.373",null,null],
    [45035,"2019-03-11 12:30:00","1005.225","-3.287",null,null],
    [45036,"2019-03-11 12:45:00","1005.4","-3.147",null,null],
    [45037,"2019-03-11 13:00:00","1005.75","-3.03",null,null],
    [45038,"2019-03-11 13:15:00","1005.925","-2.92",null,null],
    [45039,"2019-03-11 13:30:00","1006.05","-2.883",null,null],
    [45040,"2019-03-11 13:45:00","1006.275","-2.85",null,null],
    [45041,"2019-03-11 14:00:00","1006.4","-2.61",null,null],
    [45042,"2019-03-11 14:15:00","1006.75","-2.46",null,null],
    [45043,"2019-03-11 14:30:00","1006.8","-2.407",null,null],
    [45044,"2019-03-11 14:45:00","1006.925","-2.477",null,null],
    [45045,"2019-03-11 15:00:00","1007.1","-2.633",null,null],
    [45046,"2019-03-11 15:15:00","1007.4","-2.617",null,null],
    [45047,"2019-03-11 15:30:00","1007.875","-2.383",null,null],
    [45048,"2019-03-11 15:45:00","1008.175","-2.35",null,null],
    [45049,"2019-03-11 16:00:00","1008.525","-2.21",null,null],
    [45050,"2019-03-11 16:15:00","1008.75","-2.11",null,null],
    [45051,"2019-03-11 16:30:00","1009.05","-2.06",null,null],
    [45052,"2019-03-11 16:45:00","1009.175","-1.913",null,null],
    [45053,"2019-03-11 17:00:00","1009.525","-1.507",null,null],
    [45054,"2019-03-11 17:15:00","1009.65","-1.077",null,null],
    [45055,"2019-03-11 17:30:00","1009.825","-0.75",null,null],
    [45056,"2019-03-11 17:45:00","1010.05","-0.693",null,null],
    [45057,"2019-03-11 18:00:00","1010.3","-0.977",null,null],
    [45058,"2019-03-11 18:15:00","1010.525","-1.03",null,null],
    [45059,"2019-03-11 18:30:00","1010.575","-1.03",null,null],
    [45060,"2019-03-11 18:45:00","1011","-1.28",null,null],
    [45061,"2019-03-11 19:00:00","1011.275","-1.56",null,null],
    [45062,"2019-03-11 19:15:00","1011.475","-1.803",null,null],
    [45063,"2019-03-11 19:30:00","1011.55","-1.967",null,null],
    [45064,"2019-03-11 19:45:00","1011.7","-2.06",null,null],
    [45065,"2019-03-11 20:00:00","1011.8","-2.17",null,null],
    [45066,"2019-03-11 20:15:00","1011.75","-2.437",null,null],
    [45067,"2019-03-11 20:30:00","1012.1","-2.547",null,null],
    [45068,"2019-03-11 20:45:00","1012","-2.687",null,null],
    [45069,"2019-03-11 21:00:00","1012.45","-2.717",null,null],
    [45070,"2019-03-11 21:15:00","1012.45","-2.75",null,null],
    [45071,"2019-03-11 21:30:00","1012.625","-2.787",null,null],
    [45072,"2019-03-11 21:45:00","1012.625","-3.163",null,null],
    [45073,"2019-03-11 22:00:00","1012.95","-3.36",null,null],
    [45074,"2019-03-11 22:15:00","1013.025","-3.75",null,null],
    [45075,"2019-03-11 22:30:00","1013.4","-3.93",null,null],
    [45076,"2019-03-11 22:45:00","1013.95","-4.17",null,null],
    [45077,"2019-03-11 23:00:00","1014.3","-4.217",null,null],
    [45078,"2019-03-11 23:15:00","1014.675","-4.407",null,null],
    [45079,"2019-03-11 23:30:00","1015.075","-4.407",null,null],
    [45080,"2019-03-11 23:45:00","1015.375","-4.64",null,null],
    [45081,"2019-03-12 00:00:00","1015.775","-5.233",null,null],
    [45082,"2019-03-12 00:15:00","1015.9","-5.35",null,null],
    [45083,"2019-03-12 00:30:00","1016.55","-5.35",null,null],
    [45084,"2019-03-12 00:45:00","1016.6","-5.343",null,null],
    [45085,"2019-03-12 01:00:00","1016.9","-5.467",null,null],
    [45086,"2019-03-12 01:15:00","1017.125","-5.593",null,null],
    [45087,"2019-03-12 01:30:00","1017.375","-5.56",null,null],
    [45088,"2019-03-12 01:45:00","1017.75","-5.477",null,null],
    [45089,"2019-03-12 02:00:00","1017.825","-5.757",null,null],
    [45090,"2019-03-12 02:15:00","1018.075","-5.693",null,null],
    [45091,"2019-03-12 02:30:00","1018.375","-5.553",null,null],
    [45092,"2019-03-12 02:45:00","1018.375","-5.733",null,null],
    [45093,"2019-03-12 03:00:00","1018.95","-5.703",null,null],
    [45094,"2019-03-12 03:15:00","1019.075","-5.75",null,null],
    [45095,"2019-03-12 03:30:00","1019.2","-5.803",null,null],
    [45096,"2019-03-12 03:45:00","1019.375","-5.81",null,null],
    [45097,"2019-03-12 04:00:00","1019.825","-5.74",null,null],
    [45098,"2019-03-12 04:15:00","1020","-5.733",null,null],
    [45099,"2019-03-12 04:30:00","1020.35","-5.623",null,null],
    [45100,"2019-03-12 04:45:00","1020.6","-5.577",null,null],
    [45101,"2019-03-12 05:00:00","1020.7","-5.53",null,null],
    [45102,"2019-03-12 05:15:00","1020.825","-5.61",null,null],
    [45103,"2019-03-12 05:30:00","1021.125","-5.57",null,null],
    [45104,"2019-03-12 05:45:00","1021.075","-5.49",null,null],
    [45105,"2019-03-12 06:00:00","1021.3","-5.413",null,null],
    [45106,"2019-03-12 06:15:00","1021.425","-5.36",null,null],
    [45107,"2019-03-12 06:30:00","1021.475","-5.337",null,null],
    [45108,"2019-03-12 06:45:00","1021.65","-5.287",null,null],
    [45109,"2019-03-12 07:00:00","1021.875","-5.28",null,null],
    [45110,"2019-03-12 07:15:00","1021.875","-5.273",null,null],
    [45111,"2019-03-12 07:30:00","1021.875","-5.287",null,null],
    [45112,"2019-03-12 07:45:00","1022.125","-5.31",null,null],
    [45113,"2019-03-12 08:00:00","1022.3","-5.287",null,null],
    [45114,"2019-03-12 08:15:00","1022.35","-5.25",null,null],
    [45115,"2019-03-12 08:30:00","1022.475","-5.203",null,null],
    [45116,"2019-03-12 08:45:00","1022.6","-5.1",null,null],
    [45117,"2019-03-12 09:00:00","1022.7","-5.037",null,null],
    [45118,"2019-03-12 09:15:00","1022.65","-5.013",null,null],
    [45119,"2019-03-12 09:30:00","1022.825","-4.967",null,null],
    [45120,"2019-03-12 09:45:00","1023.05","-4.977",null,null],
    [45121,"2019-03-12 10:00:00","1023.175","-4.943",null,null],
    [45122,"2019-03-12 10:15:00","1023.125","-4.907",null,null],
    [45123,"2019-03-12 10:30:00","1023.4","-4.937",null,null],
    [45124,"2019-03-12 10:45:00","1023.35","-4.983",null,null],
    [45125,"2019-03-12 11:00:00","1023.6","-4.873",null,null],
    [45126,"2019-03-12 11:15:00","1023.65","-4.837",null,null],
    [45127,"2019-03-12 11:30:00","1023.6","-4.787",null,null],
    [45128,"2019-03-12 11:45:00","1023.7","-4.663",null,null],
    [45129,"2019-03-12 12:00:00","1023.825","-4.623",null,null],
    [45130,"2019-03-12 12:15:00","1023.7","-4.593",null,null],
    [45131,"2019-03-12 12:30:00","1023.625","-4.483",null,null],
    [45132,"2019-03-12 12:45:00","1023.65","-4.273",null,null],
    [45133,"2019-03-12 13:00:00","1023.7","-3.937",null,null],
    [45134,"2019-03-12 13:15:00","1023.7","-3.5",null,null],
    [45135,"2019-03-12 13:30:00","1023.625","-2.873",null,null],
    [45136,"2019-03-12 13:45:00","1023.625","-2.763",null,null],
    [45137,"2019-03-12 14:00:00","1023.7","-2.397",null,null],
    [45138,"2019-03-12 14:15:00","1023.75","-1.71",null,null],
    [45139,"2019-03-12 14:30:00","1023.75","-1.43",null,null],
    [45140,"2019-03-12 14:45:00","1023.575","-1.53",null,null],
    [45141,"2019-03-12 15:00:00","1023.675","-0.937",null,null],
    [45142,"2019-03-12 15:15:00","1023.575","0.593",null,null],
    [45143,"2019-03-12 15:30:00","1023.15","0.713",null,null],
    [45144,"2019-03-12 15:45:00","1023","0.767",null,null],
    [45145,"2019-03-12 16:00:00","1022.675","-0.727",null,null],
    [45146,"2019-03-12 16:15:00","1022.35","-1.343",null,null],
    [45147,"2019-03-12 16:30:00","1022.4","-1.25",null,null],
    [45148,"2019-03-12 16:45:00","1022.275","-0.773",null,null],
    [45149,"2019-03-12 17:00:00","1022.325","-0.61",null,null],
    [45150,"2019-03-12 17:15:00","1022.175","-0.68",null,null],
    [45151,"2019-03-12 17:30:00","1022.15","-0.43",null,null],
    [45152,"2019-03-12 17:45:00","1022.1","-0.467",null,null],
    [45153,"2019-03-12 18:00:00","1022.025","-0.75",null,null],
    [45154,"2019-03-12 18:15:00","1021.8","-0.733",null,null],
    [45155,"2019-03-12 18:30:00","1021.85","-0.78",null,null],
    [45156,"2019-03-12 18:45:00","1021.875","-0.507",null,null],
    [45157,"2019-03-12 19:00:00","1021.85","-0.25",null,null],
    [45158,"2019-03-12 19:15:00","1021.975","-0.25",null,null],
    [45159,"2019-03-12 19:30:00","1022.15","-0.297",null,null],
    [45160,"2019-03-12 19:45:00","1022.025","-0.303",null,null],
    [45161,"2019-03-12 20:00:00","1022.1","-0.163",null,null],
    [45162,"2019-03-12 20:15:00","1021.8","0.047",null,null],
    [45163,"2019-03-12 20:30:00","1021.85","0.227",null,null],
    [45164,"2019-03-12 20:45:00","1021.725","0.133",null,null],
    [45165,"2019-03-12 21:00:00","1021.975","0.227",null,null],
    [45166,"2019-03-12 21:15:00","1021.875","0.18",null,null],
    [45167,"2019-03-12 21:30:00","1021.8","0.18",null,null],
    [45168,"2019-03-12 21:45:00","1021.975","0.127",null,null],
    [45169,"2019-03-12 22:00:00","1022.15","0.01",null,null],
    [45170,"2019-03-12 22:15:00","1021.85","-0.053",null,null],
    [45171,"2019-03-12 22:30:00","1022.025","-0.07",null,null],
    [45172,"2019-03-12 22:45:00","1021.925","-0.053",null,null],
    [45173,"2019-03-12 23:00:00","1022.15","0.04",null,null],
    [45174,"2019-03-12 23:15:00","1021.925","0.14",null,null],
    [45175,"2019-03-12 23:30:00","1022.1","0.08",null,null],
    [45176,"2019-03-12 23:45:00","1021.975","0.07",null,null],
    [45177,"2019-03-13 00:00:00","1022.1","0.127",null,null],
    [45178,"2019-03-13 00:15:00","1022.2","0.273",null,null],
    [45179,"2019-03-13 00:30:00","1022.1","0.32",null,null],
    [45180,"2019-03-13 00:45:00","1022.275","0.19",null,null],
    [45181,"2019-03-13 01:00:00","1022.375","0.157",null,null],
    [45182,"2019-03-13 01:15:00","1022.375","0.15",null,null],
    [45183,"2019-03-13 01:30:00","1022.375","0.063",null,null],
    [45184,"2019-03-13 01:45:00","1022.675","-0.03",null,null],
    [45185,"2019-03-13 02:00:00","1022.625","-0.087",null,null],
    [45186,"2019-03-13 02:15:00","1022.5","-0.28",null,null],
    [45187,"2019-03-13 02:30:00","1022.275","-0.343",null,null],
    [45188,"2019-03-13 02:45:00","1022.75","-0.647",null,null],
    [45189,"2019-03-13 03:00:00","1022.7","-0.71",null,null],
    [45190,"2019-03-13 03:15:00","1022.8","-0.663",null,null],
    [45191,"2019-03-13 03:30:00","1022.625","-0.937",null,null],
    [45192,"2019-03-13 03:45:00","1022.85","-1",null,null],
    [45193,"2019-03-13 04:00:00","1022.975","-0.937",null,null],
    [45194,"2019-03-13 04:15:00","1022.8","-0.913",null,null],
    [45195,"2019-03-13 04:30:00","1023.325","-0.787",null,null],
    [45196,"2019-03-13 04:45:00","1023.675","-0.577",null,null],
    [45197,"2019-03-13 05:00:00","1023.8","-0.5",null,null],
    [45198,"2019-03-13 05:15:00","1023.675","-0.437",null,null],
    [45199,"2019-03-13 05:30:00","1023.525","-0.343",null,null],
    [45200,"2019-03-13 05:45:00","1023.625","-0.36",null,null],
    [45201,"2019-03-13 06:00:00","1024.025","-0.407",null,null],
    [45202,"2019-03-13 06:15:00","1024.025","-0.56",null,null],
    [45203,"2019-03-13 06:30:00","1024.275","-0.78",null,null],
    [45204,"2019-03-13 06:45:00","1024.45","-0.467",null,null],
    [45205,"2019-03-13 07:00:00","1024.7","-0.523",null,null],
    [45206,"2019-03-13 07:15:00","1024.45","-0.617",null,null],
    [45207,"2019-03-13 07:30:00","1024.45","-0.453",null,null],
    [45208,"2019-03-13 07:45:00","1024.575","-0.513",null,null],
    [45209,"2019-03-13 08:00:00","1024.45","-0.64",null,null],
    [45210,"2019-03-13 08:15:00","1024.35","-0.703",null,null],
    [45211,"2019-03-13 08:30:00","1024.35","-1.053",null,null],
    [45212,"2019-03-13 08:45:00","1024.575","-0.897",null,null],
    [45213,"2019-03-13 09:00:00","1024.7","-0.85",null,null],
    [45214,"2019-03-13 09:15:00","1024.625","-0.693",null,null],
    [45215,"2019-03-13 09:30:00","1024.975","-0.273",null,null],
    [45216,"2019-03-13 09:45:00","1025.225","-0.327",null,null],
    [45217,"2019-03-13 10:00:00","1025.1","-0.25",null,null],
    [45218,"2019-03-13 10:15:00","1024.85","-0.18",null,null],
    [45219,"2019-03-13 10:30:00","1024.925","-0.233",null,null],
    [45220,"2019-03-13 10:45:00","1025.025","-0.03",null,null],
    [45221,"2019-03-13 11:00:00","1025.5","0.07",null,null],
    [45222,"2019-03-13 11:15:00","1025.45","0.07",null,null],
    [45223,"2019-03-13 11:30:00","1025.325","0.063",null,null],
    [45224,"2019-03-13 11:45:00","1025.45","0.297",null,null],
    [45225,"2019-03-13 12:00:00","1025.575","0.453",null,null],
    [45226,"2019-03-13 12:15:00","1024.975","0.533",null,null],
    [45227,"2019-03-13 12:30:00","1025.025","0.617",null,null],
    [45228,"2019-03-13 12:45:00","1025.225","0.987",null,null],
    [45229,"2019-03-13 13:00:00","1025.1","1.127",null,null],
    [45230,"2019-03-13 13:15:00","1025.1","1.237",null,null],
    [45231,"2019-03-13 13:30:00","1025.45","1.377",null,null],
    [45232,"2019-03-13 13:45:00","1025.275","1.547",null,null],
    [45233,"2019-03-13 14:00:00","1025.625","1.61",null,null],
    [45234,"2019-03-13 14:15:00","1025.1","1.673",null,null],
    [45235,"2019-03-13 14:30:00","1025.35","1.797",null,null],
    [45236,"2019-03-13 14:45:00","1025.4","1.773",null,null],
    [45237,"2019-03-13 15:00:00","1025.45","1.853",null,null],
    [45238,"2019-03-13 15:15:00","1025.4","1.86",null,null],
    [45239,"2019-03-13 15:30:00","1025.05","1.907",null,null],
    [45240,"2019-03-13 15:45:00","1025.175","1.797",null,null],
    [45241,"2019-03-13 16:00:00","1025.05","1.843",null,null],
    [45242,"2019-03-13 16:15:00","1025.175","2.04",null,null],
    [45243,"2019-03-13 16:30:00","1025.4","2.197",null,null],
    [45244,"2019-03-13 16:45:00","1025.225","2.367",null,null],
    [45245,"2019-03-13 17:00:00","1025.1","2.423",null,null],
    [45246,"2019-03-13 17:15:00","1024.625","2.463",null,null],
    [45247,"2019-03-13 17:30:00","1024.7","2.593",null,null],
    [45248,"2019-03-13 17:45:00","1024.75","2.61",null,null],
    [45249,"2019-03-13 18:00:00","1024.75","2.907",null,null],
    [45250,"2019-03-13 18:15:00","1024.575","3.087",null,null],
    [45251,"2019-03-13 18:30:00","1024.575","3.093",null,null],
    [45252,"2019-03-13 18:45:00","1024.625","3.22",null,null],
    [45253,"2019-03-13 19:00:00","1024.7","3.657",null,null],
    [45254,"2019-03-13 19:15:00","1024.625","3.697",null,null],
    [45255,"2019-03-13 19:30:00","1025.225","3.783",null,null],
    [45256,"2019-03-13 19:45:00","1025.1","3.663",null,null],
    [45257,"2019-03-13 20:00:00","1025.575","3.813",null,null],
    [45258,"2019-03-13 20:15:00","1025.4","3.883",null,null],
    [45259,"2019-03-13 20:30:00","1025.75","4.39",null,null],
    [45260,"2019-03-13 20:45:00","1025.8","5.133",null,null],
    [45261,"2019-03-13 21:00:00","1025.8","4.533",null,null],
    [45262,"2019-03-13 21:15:00","1025.75","5.25",null,null],
    [45263,"2019-03-13 21:30:00","1025.8","4.25",null,null],
    [45264,"2019-03-13 21:45:00","1025.8","4.47",null,null],
    [45265,"2019-03-13 22:00:00","1025.625","4.117",null,null],
    [45266,"2019-03-13 22:15:00","1026.225","4.51",null,null],
    [45267,"2019-03-13 22:30:00","1026.4","3.783",null,null],
    [45268,"2019-03-13 22:45:00","1026.35","4.07",null,null],
    [45269,"2019-03-13 23:00:00","1026.8","4.26",null,null],
    [45270,"2019-03-13 23:15:00","1026.4","3.617",null,null],
    [45271,"2019-03-13 23:30:00","1026.975","3.813",null,null],
    [45272,"2019-03-13 23:45:00","1027.275","3.727",null,null],
    [45273,"2019-03-14 00:00:00","1026.925","3.883",null,null],
    [45274,"2019-03-14 00:15:00","1027.35","4.44",null,null],
    [45275,"2019-03-14 00:30:00","1027.225","4.54",null,null],
    [45276,"2019-03-14 00:45:00","1027.325","4.51",null,null],
    [45277,"2019-03-14 01:00:00","1027.45","4.243",null,null],
    [45278,"2019-03-14 01:15:00","1027.575","4.377",null,null],
    [45279,"2019-03-14 01:30:00","1027.875","4.5",null,null],
    [45280,"2019-03-14 01:45:00","1027.75","4.44",null,null],
    [45281,"2019-03-14 02:00:00","1027.575","4.297",null,null],
    [45282,"2019-03-14 02:15:00","1027.05","4.547",null,null],
    [45283,"2019-03-14 02:30:00","1027.625","4.243",null,null],
    [45284,"2019-03-14 02:45:00","1027.625","2.79",null,null],
    [45285,"2019-03-14 03:00:00","1027.8","2.657",null,null],
    [45286,"2019-03-14 03:15:00","1027.75","2.47",null,null],
    [45287,"2019-03-14 03:30:00","1027.75","2.517",null,null],
    [45288,"2019-03-14 03:45:00","1027.45","2.65",null,null],
    [45289,"2019-03-14 04:00:00","1027.625","2.627",null,null],
    [45290,"2019-03-14 04:15:00","1027.175","2.587",null,null],
    [45291,"2019-03-14 04:30:00","1027.625","2.69",null,null],
    [45292,"2019-03-14 04:45:00","1027.45","2.58",null,null],
    [45293,"2019-03-14 05:00:00","1027.575","2.593",null,null],
    [45294,"2019-03-14 05:15:00","1027.625","2.68",null,null],
    [45295,"2019-03-14 05:30:00","1027.8","3.093",null,null],
    [45296,"2019-03-14 05:45:00","1027.625","2.9",null,null],
    [45297,"2019-03-14 06:00:00","1027.8","2.58",null,null],
    [45298,"2019-03-14 06:15:00","1028.1","2.72",null,null],
    [45299,"2019-03-14 06:30:00","1027.875","2.713",null,null],
    [45300,"2019-03-14 06:45:00","1027.75","3.593",null,null],
    [45301,"2019-03-14 07:00:00","1028.05","3.493",null,null],
    [45302,"2019-03-14 07:15:00","1027.875","3.283",null,null],
    [45303,"2019-03-14 07:30:00","1027.875","3.593",null,null],
    [45304,"2019-03-14 07:45:00","1028.15","3.76",null,null],
    [45305,"2019-03-14 08:00:00","1027.75","3.61",null,null],
    [45306,"2019-03-14 08:15:00","1027.8","3.673",null,null],
    [45307,"2019-03-14 08:30:00","1027.5","4.133",null,null],
    [45308,"2019-03-14 08:45:00","1027","4.25",null,null],
    [45309,"2019-03-14 09:00:00","1026.5","4.033",null,null],
    [45310,"2019-03-14 09:15:00","1026.675","4.33",null,null],
    [45311,"2019-03-14 09:30:00","1026.4","4.087",null,null],
    [45312,"2019-03-14 09:45:00","1026","4.463",null,null],
    [45313,"2019-03-14 10:00:00","1026.8","4.493",null,null],
    [45314,"2019-03-14 10:15:00","1027.4","4.047",null,null],
    [45315,"2019-03-14 10:30:00","1026.8","3.867",null,null],
    [45316,"2019-03-14 10:45:00","1026.1","3.83",null,null],
    [45317,"2019-03-14 11:00:00","1025.175","3.663",null,null],
    [45318,"2019-03-14 11:15:00","1024.275","3.843",null,null],
    [45319,"2019-03-14 11:30:00","1024.1","3.843",null,null],
    [45320,"2019-03-14 11:45:00","1022.8","3.953",null,null],
    [45321,"2019-03-14 12:00:00","1022.875","3.883",null,null],
    [45322,"2019-03-14 12:15:00","1022.375","3.97",null,null],
    [45323,"2019-03-14 12:30:00","1021.75","4.047",null,null],
    [45324,"2019-03-14 12:45:00","1021.975","4",null,null],
    [45325,"2019-03-14 13:00:00","1022.675","3.993",null,null],
    [45326,"2019-03-14 13:15:00","1021.925","3.987",null,null],
    [45327,"2019-03-14 13:30:00","1021.35","4.087",null,null],
    [45328,"2019-03-14 13:45:00","1021.1","4.11",null,null],
    [45329,"2019-03-14 14:00:00","1021.2","4.163",null,null],
    [45330,"2019-03-14 14:15:00","1021.925","4.11",null,null],
    [45331,"2019-03-14 14:30:00","1020.7","4.44",null,null],
    [45332,"2019-03-14 14:45:00","1021.675","4.657",null,null],
    [45333,"2019-03-14 15:00:00","1021.725","5.213",null,null],
    [45334,"2019-03-14 15:15:00","1022.325","5.157",null,null],
    [45335,"2019-03-14 15:30:00","1021.725","4.493",null,null],
    [45336,"2019-03-14 15:45:00","1021.8","4.44",null,null],
    [45337,"2019-03-14 16:00:00","1021.55","4.343",null,null],
    [45338,"2019-03-14 16:15:00","1021.275","4.25",null,null],
    [45339,"2019-03-14 16:30:00","1021.375","4.353",null,null],
    [45340,"2019-03-14 16:45:00","1021.85","4.39",null,null],
    [45341,"2019-03-14 17:00:00","1021.275","4.307",null,null],
    [45342,"2019-03-14 17:15:00","1020.575","4.283",null,null],
    [45343,"2019-03-14 17:30:00","1020.075","4.47",null,null],
    [45344,"2019-03-14 17:45:00","1020.325","4.407",null,null],
    [45345,"2019-03-14 18:00:00","1019.8","4.4",null,null],
    [45346,"2019-03-14 18:15:00","1019.55","4.313",null,null],
    [45347,"2019-03-14 18:30:00","1019.25","4.32",null,null],
    [45348,"2019-03-14 18:45:00","1019.5","4.11",null,null],
    [45349,"2019-03-14 19:00:00","1019.45","4.047",null,null],
    [45350,"2019-03-14 19:15:00","1019.025","3.94",null,null],
    [45351,"2019-03-14 19:30:00","1018.975","4.127",null,null],
    [45352,"2019-03-14 19:45:00","1018.5","4.127",null,null],
    [45353,"2019-03-14 20:00:00","1017.85","4.383",null,null],
    [45354,"2019-03-14 20:15:00","1017.975","4.47",null,null],
    [45355,"2019-03-14 20:30:00","1016.85","4.65",null,null],
    [45356,"2019-03-14 20:45:00","1017.2","4.54",null,null],
    [45357,"2019-03-14 21:00:00","1016.875","4.453",null,null],
    [45358,"2019-03-14 21:15:00","1016.325","4.213",null,null],
    [45359,"2019-03-14 21:30:00","1016.7","4.093",null,null],
    [45360,"2019-03-14 21:45:00","1016.5","4.033",null,null],
    [45361,"2019-03-14 22:00:00","1016.675","4",null,null],
    [45362,"2019-03-14 22:15:00","1016.6","4",null,null],
    [45363,"2019-03-14 22:30:00","1016.35","3.867",null,null],
    [45364,"2019-03-14 22:45:00","1017.05","3.877",null,null],
    [45365,"2019-03-14 23:00:00","1017.1","3.563",null,null],
    [45366,"2019-03-14 23:15:00","1016.575","3.47",null,null],
    [45367,"2019-03-14 23:30:00","1017.025","3.61",null,null],
    [45368,"2019-03-14 23:45:00","1017.025","3.627",null,null],
    [45369,"2019-03-15 00:00:00","1016.85","3.627",null,null],
    [45370,"2019-03-15 00:15:00","1016.175","3.737",null,null],
    [45371,"2019-03-15 00:30:00","1016.85","3.627",null,null],
    [45372,"2019-03-15 00:45:00","1016.6","3.627",null,null],
    [45373,"2019-03-15 01:00:00","1017.325","3.64",null,null],
    [45374,"2019-03-15 01:15:00","1017.8","3.54",null,null],
    [45375,"2019-03-15 01:30:00","1017.8","3.383",null,null],
    [45376,"2019-03-15 01:45:00","1017.7","3.367",null,null],
    [45377,"2019-03-15 02:00:00","1017.725","3.22",null,null],
    [45378,"2019-03-15 02:15:00","1018","3.18",null,null],
    [45379,"2019-03-15 02:30:00","1018","3.19",null,null],
    [45380,"2019-03-15 02:45:00","1018.425","3.237",null,null],
    [45381,"2019-03-15 03:00:00","1019.075","3.267",null,null],
    [45382,"2019-03-15 03:15:00","1018.525","3.157",null,null],
    [45383,"2019-03-15 03:30:00","1019.1","3.08",null,null],
    [45384,"2019-03-15 03:45:00","1019.675","3.22",null,null],
    [45385,"2019-03-15 04:00:00","1019.625","3.267",null,null],
    [45386,"2019-03-15 04:15:00","1020.175","3.283",null,null],
    [45387,"2019-03-15 04:30:00","1020.4","3.313",null,null],
    [45388,"2019-03-15 04:45:00","1020.875","3.213",null,null],
    [45389,"2019-03-15 05:00:00","1020.525","3.273",null,null],
    [45390,"2019-03-15 05:15:00","1021.1","3.463",null,null],
    [45391,"2019-03-15 05:30:00","1020.525","3.383",null,null],
    [45392,"2019-03-15 05:45:00","1018.975","3.423",null,null],
    [45393,"2019-03-15 06:00:00","1019.55","3.603",null,null],
    [45394,"2019-03-15 06:15:00","1019.8","3.58",null,null],
    [45395,"2019-03-15 06:30:00","1019.225","3.51",null,null],
    [45396,"2019-03-15 06:45:00","1019.225","3.533",null,null],
    [45397,"2019-03-15 07:00:00","1017.725","4.01",null,null],
    [45398,"2019-03-15 07:15:00","1018.2","4.033",null,null],
    [45399,"2019-03-15 07:30:00","1018","4.093",null,null],
    [45400,"2019-03-15 07:45:00","1017.725","4.68",null,null],
    [45401,"2019-03-15 08:00:00","1018.15","4.89",null,null],
    [45402,"2019-03-15 08:15:00","1018.75","4.463",null,null],
    [45403,"2019-03-15 08:30:00","1019.225","4.283",null,null],
    [45404,"2019-03-15 08:45:00","1019.05","3.39",null,null],
    [45405,"2019-03-15 09:00:00","1019","3.297",null,null],
    [45406,"2019-03-15 09:15:00","1018.875","3.173",null,null],
    [45407,"2019-03-15 09:30:00","1019.025","4.023",null,null],
    [45408,"2019-03-15 09:45:00","1019.325","4.547",null,null],
    [45409,"2019-03-15 10:00:00","1018.85","4.4",null,null],
    [45410,"2019-03-15 10:15:00","1019.15","4.157",null,null],
    [45411,"2019-03-15 10:30:00","1018.85","4.713",null,null],
    [45412,"2019-03-15 10:45:00","1018.975","3.993",null,null],
    [45413,"2019-03-15 11:00:00","1018.75","3.697",null,null],
    [45414,"2019-03-15 11:15:00","1018.35","3.353",null,null],
    [45415,"2019-03-15 11:30:00","1018.025","3.61",null,null],
    [45416,"2019-03-15 11:45:00","1018","3.703",null,null],
    [45417,"2019-03-15 12:00:00","1018.325","3.82",null,null],
    [45418,"2019-03-15 12:15:00","1017.9","3.837",null,null],
    [45419,"2019-03-15 12:30:00","1017.675","3.79",null,null],
    [45420,"2019-03-15 12:45:00","1017.35","3.69",null,null],
    [45421,"2019-03-15 13:00:00","1017","3.69",null,null],
    [45422,"2019-03-15 13:15:00","1016.2","3.64",null,null],
    [45423,"2019-03-15 13:30:00","1015.725","3.93",null,null],
    [45424,"2019-03-15 13:45:00","1014.6","4.773",null,null],
    [45425,"2019-03-15 14:00:00","1014.125","4.843",null,null],
    [45426,"2019-03-15 14:15:00","1013.9","5.033",null,null],
    [45427,"2019-03-15 14:30:00","1013.125","5.087",null,null],
    [45428,"2019-03-15 14:45:00","1012.825","4.97",null,null],
    [45429,"2019-03-15 15:00:00","1012.95","5.47",null,null],
    [45430,"2019-03-15 15:15:00","1012.6","5.093",null,null],
    [45431,"2019-03-15 15:30:00","1012.55","5.383",null,null],
    [45432,"2019-03-15 15:45:00","1012.6","5.313",null,null],
    [45433,"2019-03-15 16:00:00","1012.425","5.197",null,null],
    [45434,"2019-03-15 16:15:00","1011.95","5.283",null,null],
    [45435,"2019-03-15 16:30:00","1010.9","5.213",null,null],
    [45436,"2019-03-15 16:45:00","1010.3","5.367",null,null],
    [45437,"2019-03-15 17:00:00","1010.35","5.33",null,null],
    [45438,"2019-03-15 17:15:00","1009.65","5.423",null,null],
    [45439,"2019-03-15 17:30:00","1009.075","5.25",null,null],
    [45440,"2019-03-15 17:45:00","1009.35","5",null,null],
    [45441,"2019-03-15 18:00:00","1008.425","5.063",null,null],
    [45442,"2019-03-15 18:15:00","1007.475","4.783",null,null],
    [45443,"2019-03-15 18:30:00","1007.875","4.89",null,null],
    [45444,"2019-03-15 18:45:00","1007.3","4.907",null,null],
    [45445,"2019-03-15 19:00:00","1006.75","4.82",null,null],
    [45446,"2019-03-15 19:15:00","1005.775","4.83",null,null],
    [45447,"2019-03-15 19:30:00","1005.775","4.807",null,null],
    [45448,"2019-03-15 19:45:00","1005.125","5.133",null,null],
    [45449,"2019-03-15 20:00:00","1005.225","5.407",null,null],
    [45450,"2019-03-15 20:15:00","1003.875","5.86",null,null],
    [45451,"2019-03-15 20:30:00","1004","5.737",null,null],
    [45452,"2019-03-15 20:45:00","1003.4","5.65",null,null],
    [45453,"2019-03-15 21:00:00","1002.1","5.423",null,null],
    [45454,"2019-03-15 21:15:00","1001.525","5.33",null,null],
    [45455,"2019-03-15 21:30:00","1000.75","5.087",null,null],
    [45456,"2019-03-15 21:45:00","999.925","5.023",null,null],
    [45457,"2019-03-15 22:00:00","1000.1","4.94",null,null],
    [45458,"2019-03-15 22:15:00","999.05","4.743",null,null],
    [45459,"2019-03-15 22:30:00","999.45","4.64",null,null],
    [45460,"2019-03-15 22:45:00","998.925","4.463",null,null],
    [45461,"2019-03-15 23:00:00","998.35","4.36",null,null],
    [45462,"2019-03-15 23:15:00","998.1","4",null,null],
    [45463,"2019-03-15 23:30:00","997.925","3.783",null,null],
    [45464,"2019-03-15 23:45:00","996.925","3.407",null,null],
    [45465,"2019-03-16 00:00:00","998.275","3.203",null,null],
    [45466,"2019-03-16 00:15:00","998.45","3.017",null,null],
    [45467,"2019-03-16 00:30:00","998.45","2.89",null,null],
    [45468,"2019-03-16 00:45:00","997.8","2.79",null,null],
    [45469,"2019-03-16 01:00:00","998.525","2.547",null,null],
    [45470,"2019-03-16 01:15:00","998.45","2.487",null,null],
    [45471,"2019-03-16 01:30:00","999.275","2.343",null,null],
    [45472,"2019-03-16 01:45:00","1000.625","2.307",null,null],
    [45473,"2019-03-16 02:00:00","1000.8","2.463",null,null],
    [45474,"2019-03-16 02:15:00","1002.275","2.737",null,null],
    [45475,"2019-03-16 02:30:00","1002.4","2.727",null,null],
    [45476,"2019-03-16 02:45:00","1003.8","2.923",null,null],
    [45477,"2019-03-16 03:00:00","1004.7","2.587",null,null],
    [45478,"2019-03-16 03:15:00","1006.175","2.75",null,null],
    [45479,"2019-03-16 03:30:00","1006.7","2.97",null,null],
    [45480,"2019-03-16 03:45:00","1007.45","3.127",null,null],
    [45481,"2019-03-16 04:00:00","1008.05","2.977",null,null],
    [45482,"2019-03-16 04:15:00","1008.7","2.727",null,null],
    [45483,"2019-03-16 04:30:00","1009.175","2.703",null,null],
    [45484,"2019-03-16 04:45:00","1009.275","2.657",null,null],
    [45485,"2019-03-16 05:00:00","1010.225","2.657",null,null],
    [45486,"2019-03-16 05:15:00","1010.8","2.663",null,null],
    [45487,"2019-03-16 05:30:00","1011","2.627",null,null],
    [45488,"2019-03-16 05:45:00","1011.8","2.563",null,null],
    [45489,"2019-03-16 06:00:00","1012.7","2.633",null,null],
    [45490,"2019-03-16 06:15:00","1012.8","2.727",null,null],
    [45491,"2019-03-16 06:30:00","1013.4","2.783",null,null],
    [45492,"2019-03-16 06:45:00","1014","2.797",null,null],
    [45493,"2019-03-16 07:00:00","1013.875","2.713",null,null],
    [45494,"2019-03-16 07:15:00","1014.725","2.68",null,null],
    [45495,"2019-03-16 07:30:00","1014.875","2.64",null,null],
    [45496,"2019-03-16 07:45:00","1015.225","2.533",null,null],
    [45497,"2019-03-16 08:00:00","1015.225","2.587",null,null],
    [45498,"2019-03-16 08:15:00","1015.4","2.697",null,null],
    [45499,"2019-03-16 08:30:00","1015.875","2.773",null,null],
    [45500,"2019-03-16 08:45:00","1015.875","2.83",null,null],
    [45501,"2019-03-16 09:00:00","1016.05","2.843",null,null],
    [45502,"2019-03-16 09:15:00","1016.225","2.97",null,null],
    [45503,"2019-03-16 09:30:00","1016.275","3.14",null,null],
    [45504,"2019-03-16 09:45:00","1016.275","2.97",null,null],
    [45505,"2019-03-16 10:00:00","1016.575","2.93",null,null],
    [45506,"2019-03-16 10:15:00","1016.075","2.877",null,null],
    [45507,"2019-03-16 10:30:00","1016.4","3.313",null,null],
    [45508,"2019-03-16 10:45:00","1016.8","2.79",null,null],
    [45509,"2019-03-16 11:00:00","1017.275","2.5",null,null],
    [45510,"2019-03-16 11:15:00","1017.275","2.533",null,null],
    [45511,"2019-03-16 11:30:00","1017.575","2.51",null,null],
    [45512,"2019-03-16 11:45:00","1017.925","2.813",null,null],
    [45513,"2019-03-16 12:00:00","1018.025","2.883",null,null],
    [45514,"2019-03-16 12:15:00","1018.075","2.86",null,null],
    [45515,"2019-03-16 12:30:00","1018.1","2.813",null,null],
    [45516,"2019-03-16 12:45:00","1018.625","2.97",null,null],
    [45517,"2019-03-16 13:00:00","1018.325","3.267",null,null],
    [45518,"2019-03-16 13:15:00","1018.4","3.33",null,null],
    [45519,"2019-03-16 13:30:00","1017.775","3.44",null,null],
    [45520,"2019-03-16 13:45:00","1017.275","3.68",null,null],
    [45521,"2019-03-16 14:00:00","1015.775","3.813",null,null],
    [45522,"2019-03-16 14:15:00","1016.8","3.907",null,null],
    [45523,"2019-03-16 14:30:00","1017.275","3.907",null,null],
    [45524,"2019-03-16 14:45:00","1016.625","4.07",null,null],
    [45525,"2019-03-16 15:00:00","1017.175","4.093",null,null],
    [45526,"2019-03-16 15:15:00","1016.925","4.267",null,null],
    [45527,"2019-03-16 15:30:00","1017.85","4.523",null,null],
    [45528,"2019-03-16 15:45:00","1018.5","4.533",null,null],
    [45529,"2019-03-16 16:00:00","1019.25","4.477",null,null],
    [45530,"2019-03-16 16:15:00","1019.375","4.5",null,null],
    [45531,"2019-03-16 16:30:00","1018.975","4.947",null,null],
    [45532,"2019-03-16 16:45:00","1019.325","4.75",null,null],
    [45533,"2019-03-16 17:00:00","1019.725","5.18",null,null],
    [45534,"2019-03-16 17:15:00","1019.675","5.453",null,null],
    [45535,"2019-03-16 17:30:00","1019.5","5.243",null,null],
    [45536,"2019-03-16 17:45:00","1019.55","5.18",null,null],
    [45537,"2019-03-16 18:00:00","1020.075","5.423",null,null],
    [45538,"2019-03-16 18:15:00","1020.025","5.5",null,null],
    [45539,"2019-03-16 18:30:00","1019.8","5.297",null,null],
    [45540,"2019-03-16 18:45:00","1019.325","5.08",null,null],
    [45541,"2019-03-16 19:00:00","1019.25","4.533",null,null],
    [45542,"2019-03-16 19:15:00","1019.2","3.773",null,null],
    [45543,"2019-03-16 19:30:00","1019.45","3.367",null,null],
    [45544,"2019-03-16 19:45:00","1019.4","3.377",null,null],
    [45545,"2019-03-16 20:00:00","1019.45","3.477",null,null],
    [45546,"2019-03-16 20:15:00","1019.275","3.39",null,null],
    [45547,"2019-03-16 20:30:00","1019.225","3.29",null,null],
    [45548,"2019-03-16 20:45:00","1018.9","3.227",null,null],
    [45549,"2019-03-16 21:00:00","1019.05","3.297",null,null],
    [45550,"2019-03-16 21:15:00","1018.675","3.22",null,null],
    [45551,"2019-03-16 21:30:00","1018.75","3.33",null,null],
    [45552,"2019-03-16 21:45:00","1018.575","3.5",null,null],
    [45553,"2019-03-16 22:00:00","1018.525","3.727",null,null],
    [45554,"2019-03-16 22:15:00","1018.35","3.713",null,null],
    [45555,"2019-03-16 22:30:00","1018.025","3.61",null,null],
    [45556,"2019-03-16 22:45:00","1017.6","3.797",null,null],
    [45557,"2019-03-16 23:00:00","1017.075","3.947",null,null],
    [45558,"2019-03-16 23:15:00","1016.7","3.727",null,null],
    [45559,"2019-03-16 23:30:00","1016.525","3.743",null,null],
    [45560,"2019-03-16 23:45:00","1016.55","3.627",null,null],
    [45561,"2019-03-17 00:00:00","1016.8","3.343",null,null],
    [45562,"2019-03-17 00:15:00","1016.125","3.407",null,null],
    [45563,"2019-03-17 00:30:00","1016.4","3.093",null,null],
    [45564,"2019-03-17 00:45:00","1016.275","2.97",null,null],
    [45565,"2019-03-17 01:00:00","1016.625","2.97",null,null],
    [45566,"2019-03-17 01:15:00","1016.75","2.923",null,null],
    [45567,"2019-03-17 01:30:00","1016.7","2.82",null,null],
    [45568,"2019-03-17 01:45:00","1016.75","2.93",null,null],
    [45569,"2019-03-17 02:00:00","1016.625","2.783",null,null],
    [45570,"2019-03-17 02:15:00","1016.275","2.76",null,null],
    [45571,"2019-03-17 02:30:00","1016.175","2.807",null,null],
    [45572,"2019-03-17 02:45:00","1016.05","2.82",null,null],
    [45573,"2019-03-17 03:00:00","1015.95","2.86",null,null],
    [45574,"2019-03-17 03:15:00","1015.7","2.953",null,null],
    [45575,"2019-03-17 03:30:00","1015.5","3.057",null,null],
    [45576,"2019-03-17 03:45:00","1015.175","3.15",null,null],
    [45577,"2019-03-17 04:00:00","1014.925","3.157",null,null],
    [45578,"2019-03-17 04:15:00","1014.425","3.413",null,null],
    [45579,"2019-03-17 04:30:00","1014.35","3.69",null,null],
    [45580,"2019-03-17 04:45:00","1014.45","3.713",null,null],
    [45581,"2019-03-17 05:00:00","1014.275","3.907",null,null],
    [45582,"2019-03-17 05:15:00","1013.775","3.633",null,null],
    [45583,"2019-03-17 05:30:00","1013.7","3.523",null,null],
    [45584,"2019-03-17 05:45:00","1013.525","3.477",null,null],
    [45585,"2019-03-17 06:00:00","1013.025","3.44",null,null],
    [45586,"2019-03-17 06:15:00","1013.125","3.64",null,null],
    [45587,"2019-03-17 06:30:00","1012.95","3.633",null,null],
    [45588,"2019-03-17 06:45:00","1012.05","3.703",null,null],
    [45589,"2019-03-17 07:00:00","1011.4","3.72",null,null],
    [45590,"2019-03-17 07:15:00","1011.1","2.94",null,null],
    [45591,"2019-03-17 07:30:00","1010.7","2.993",null,null],
    [45592,"2019-03-17 07:45:00","1010.575","2.447",null,null],
    [45593,"2019-03-17 08:00:00","1010.575","2.493",null,null],
    [45594,"2019-03-17 08:15:00","1010.575","2.93",null,null],
    [45595,"2019-03-17 08:30:00","1010.4","3.017",null,null],
    [45596,"2019-03-17 08:45:00","1010.275","2.75",null,null],
    [45597,"2019-03-17 09:00:00","1009.925","2.697",null,null],
    [45598,"2019-03-17 09:15:00","1009.35","2.963",null,null],
    [45599,"2019-03-17 09:30:00","1008.925","3.54",null,null],
    [45600,"2019-03-17 09:45:00","1007.925","3.72",null,null],
    [45601,"2019-03-17 10:00:00","1007.925","3.087",null,null],
    [45602,"2019-03-17 10:15:00","1007.05","3.063",null,null],
    [45603,"2019-03-17 10:30:00","1007","2.837",null,null],
    [45604,"2019-03-17 10:45:00","1006.825","2.877",null,null],
    [45605,"2019-03-17 11:00:00","1007.175","2.673",null,null],
    [45606,"2019-03-17 11:15:00","1006.875","2.767",null,null],
    [45607,"2019-03-17 11:30:00","1006.8","2.61",null,null],
    [45608,"2019-03-17 11:45:00","1006.1","2.44",null,null],
    [45609,"2019-03-17 12:00:00","1007","2.07",null,null],
    [45610,"2019-03-17 12:15:00","1006.925","1.82",null,null],
    [45611,"2019-03-17 12:30:00","1007.525","1.9",null,null],
    [45612,"2019-03-17 12:45:00","1007.7","1.993",null,null],
    [45613,"2019-03-17 13:00:00","1008","1.97",null,null],
    [45614,"2019-03-17 13:15:00","1008.925","1.727",null,null],
    [45615,"2019-03-17 13:30:00","1009.1","1.447",null,null],
    [45616,"2019-03-17 13:45:00","1009.175","1.57",null,null],
    [45617,"2019-03-17 14:00:00","1009.4","1.86",null,null],
    [45618,"2019-03-17 14:15:00","1009.3","2.14",null,null],
    [45619,"2019-03-17 14:30:00","1009.525","2.227",null,null],
    [45620,"2019-03-17 14:45:00","1009.275","2.36",null,null],
    [45621,"2019-03-17 15:00:00","1009.7","2.25",null,null],
    [45622,"2019-03-17 15:15:00","1009.525","2.18",null,null],
    [45623,"2019-03-17 15:30:00","1009.625","2.337",null,null],
    [45624,"2019-03-17 15:45:00","1009.875","2.477",null,null],
    [45625,"2019-03-17 16:00:00","1009.7","2.557",null,null],
    [45626,"2019-03-17 16:15:00","1009.8","2.493",null,null],
    [45627,"2019-03-17 16:30:00","1009.925","2.463",null,null],
    [45628,"2019-03-17 16:45:00","1009.75","2.423",null,null],
    [45629,"2019-03-17 17:00:00","1010.525","2.547",null,null],
    [45630,"2019-03-17 17:15:00","1010.275","1.97",null,null],
    [45631,"2019-03-17 17:30:00","1010.4","2.087",null,null],
    [45632,"2019-03-17 17:45:00","1010.7","2.283",null,null],
    [45633,"2019-03-17 18:00:00","1010","2.307",null,null],
    [45634,"2019-03-17 18:15:00","1010.75","2.237",null,null],
    [45635,"2019-03-17 18:30:00","1010.25","2.32",null,null],
    [45636,"2019-03-17 18:45:00","1010.35","2.383",null,null],
    [45637,"2019-03-17 19:00:00","1011.05","2.477",null,null],
    [45638,"2019-03-17 19:15:00","1011.4","2.383",null,null],
    [45639,"2019-03-17 19:30:00","1011.7","2.413",null,null],
    [45640,"2019-03-17 19:45:00","1011.625","2.44",null,null],
    [45641,"2019-03-17 20:00:00","1012.05","2.377",null,null],
    [45642,"2019-03-17 20:15:00","1012.1","2.44",null,null],
    [45643,"2019-03-17 20:30:00","1012.225","2.44",null,null],
    [45644,"2019-03-17 20:45:00","1012.575","2.807",null,null],
    [45645,"2019-03-17 21:00:00","1012.35","2.22",null,null],
    [45646,"2019-03-17 21:15:00","1012.925","2.44",null,null],
    [45647,"2019-03-17 21:30:00","1013.35","2.743",null,null],
    [45648,"2019-03-17 21:45:00","1013.1","2.33",null,null],
    [45649,"2019-03-17 22:00:00","1013.45","2.377",null,null],
    [45650,"2019-03-17 22:15:00","1013.4","2.163",null,null],
    [45651,"2019-03-17 22:30:00","1013.35","2.283",null,null],
    [45652,"2019-03-17 22:45:00","1013.8","1.907",null,null],
    [45653,"2019-03-17 23:00:00","1013.3","1.563",null,null],
    [45654,"2019-03-17 23:15:00","1013.55","1.547",null,null],
    [45655,"2019-03-17 23:30:00","1013.55","1.367",null,null],
    [45656,"2019-03-17 23:45:00","1013.525","1.32",null,null],
    [45657,"2019-03-18 00:00:00","1013.525","1.297",null,null],
    [45658,"2019-03-18 00:15:00","1013.85","1.367",null,null],
    [45659,"2019-03-18 00:30:00","1013.95","1.377",null,null],
    [45660,"2019-03-18 00:45:00","1014.05","1.26",null,null],
    [45661,"2019-03-18 01:00:00","1014.675","1.157",null,null],
    [45662,"2019-03-18 01:15:00","1014.4","0.947",null,null],
    [45663,"2019-03-18 01:30:00","1013.95","0.843",null,null],
    [45664,"2019-03-18 01:45:00","1014.05","0.76",null,null],
    [45665,"2019-03-18 02:00:00","1014.55","0.603",null,null],
    [45666,"2019-03-18 02:15:00","1014.375","0.407",null,null],
    [45667,"2019-03-18 02:30:00","1014.425","0.533",null,null],
    [45668,"2019-03-18 02:45:00","1014.425","0.463",null,null],
    [45669,"2019-03-18 03:00:00","1014.45","0.367",null,null],
    [45670,"2019-03-18 03:15:00","1014.475","-0.117",null,null],
    [45671,"2019-03-18 03:30:00","1014.55","0.197",null,null],
    [45672,"2019-03-18 03:45:00","1014.675","0.32",null,null],
    [45673,"2019-03-18 04:00:00","1014.725","0.32",null,null],
    [45674,"2019-03-18 04:15:00","1014.25","0.487",null,null],
    [45675,"2019-03-18 04:30:00","1013.7","0.75",null,null],
    [45676,"2019-03-18 04:45:00","1014.2","0.703",null,null],
    [45677,"2019-03-18 05:00:00","1014.225","0.563",null,null],
    [45678,"2019-03-18 05:15:00","1014.55","0.47",null,null],
    [45679,"2019-03-18 05:30:00","1014.6","0.487",null,null],
    [45680,"2019-03-18 05:45:00","1014.3","0.47",null,null],
    [45681,"2019-03-18 06:00:00","1014.45","0.557",null,null],
    [45682,"2019-03-18 06:15:00","1014.675","0.593",null,null],
    [45683,"2019-03-18 06:30:00","1014.125","0.627",null,null],
    [45684,"2019-03-18 06:45:00","1014.375","0.603",null,null],
    [45685,"2019-03-18 07:00:00","1014.475","0.65",null,null],
    [45686,"2019-03-18 07:15:00","1014.25","0.603",null,null],
    [45687,"2019-03-18 07:30:00","1014.375","0.617",null,null],
    [45688,"2019-03-18 07:45:00","1014.9","0.593",null,null],
    [45689,"2019-03-18 08:00:00","1015.075","0.627",null,null],
    [45690,"2019-03-18 08:15:00","1015.025","0.627",null,null],
    [45691,"2019-03-18 08:30:00","1015.025","0.617",null,null],
    [45692,"2019-03-18 08:45:00","1015.5","0.627",null,null],
    [45693,"2019-03-18 09:00:00","1015.425","0.68",null,null],
    [45694,"2019-03-18 09:15:00","1015.5","0.65",null,null],
    [45695,"2019-03-18 09:30:00","1015.375","0.64",null,null],
    [45696,"2019-03-18 09:45:00","1015.675","0.51",null,null],
    [45697,"2019-03-18 10:00:00","1015.6","0.523",null,null],
    [45698,"2019-03-18 10:15:00","1015.6","0.447",null,null],
    [45699,"2019-03-18 10:30:00","1015.725","0.453",null,null],
    [45700,"2019-03-18 10:45:00","1016","0.367",null,null],
    [45701,"2019-03-18 11:00:00","1015.875","0.367",null,null],
    [45702,"2019-03-18 11:15:00","1015.85","0.343",null,null],
    [45703,"2019-03-18 11:30:00","1015.55","0.343",null,null],
    [45704,"2019-03-18 11:45:00","1015.775","0.47",null,null],
    [45705,"2019-03-18 12:00:00","1015.725","0.533",null,null],
    [45706,"2019-03-18 12:15:00","1015.85","0.65",null,null],
    [45707,"2019-03-18 12:30:00","1015.75","0.727",null,null],
    [45708,"2019-03-18 12:45:00","1015.725","0.673",null,null],
    [45709,"2019-03-18 13:00:00","1015.775","0.627",null,null],
    [45710,"2019-03-18 13:15:00","1015.8","0.72",null,null],
    [45711,"2019-03-18 13:30:00","1015.95","0.783",null,null],
    [45712,"2019-03-18 13:45:00","1016.2","0.877",null,null],
    [45713,"2019-03-18 14:00:00","1016.4","0.913",null,null],
    [45714,"2019-03-18 14:15:00","1016.35","1.477",null,null],
    [45715,"2019-03-18 14:30:00","1016.55","2.133",null,null],
    [45716,"2019-03-18 14:45:00","1016.45","2.063",null,null],
    [45717,"2019-03-18 15:00:00","1016.7","1.68",null,null],
    [45718,"2019-03-18 15:15:00","1016.85","1.93",null,null],
    [45719,"2019-03-18 15:30:00","1016.75","2.017",null,null],
    [45720,"2019-03-18 15:45:00","1016.925","2.22",null,null],
    [45721,"2019-03-18 16:00:00","1017.175","2.477",null,null],
    [45722,"2019-03-18 16:15:00","1017.2","2.883",null,null],
    [45723,"2019-03-18 16:30:00","1017.275","3.213",null,null],
    [45724,"2019-03-18 16:45:00","1017.575","3.877",null,null],
    [45725,"2019-03-18 17:00:00","1017.625","4.07",null,null],
    [45726,"2019-03-18 17:15:00","1017.625","3.867",null,null],
    [45727,"2019-03-18 17:30:00","1017.75","3.72",null,null],
    [45728,"2019-03-18 17:45:00","1017.675","3.423",null,null],
    [45729,"2019-03-18 18:00:00","1017.975","3.65",null,null],
    [45730,"2019-03-18 18:15:00","1017.875","3.883",null,null],
    [45731,"2019-03-18 18:30:00","1017.925","3.72",null,null],
    [45732,"2019-03-18 18:45:00","1018.05","3.907",null,null],
    [45733,"2019-03-18 19:00:00","1018.075","4",null,null],
    [45734,"2019-03-18 19:15:00","1018.025","3.93",null,null],
    [45735,"2019-03-18 19:30:00","1018.15","3.843",null,null],
    [45736,"2019-03-18 19:45:00","1018.25","3.993",null,null],
    [45737,"2019-03-18 20:00:00","1018.45","4.093",null,null],
    [45738,"2019-03-18 20:15:00","1018.5","4",null,null],
    [45739,"2019-03-18 20:30:00","1018.8","4.79",null,null],
    [45740,"2019-03-18 20:45:00","1018.9","5.203",null,null],
    [45741,"2019-03-18 21:00:00","1019.025","6.79",null,null],
    [45742,"2019-03-18 21:15:00","1019.15","7.89",null,null],
    [45743,"2019-03-18 21:30:00","1019.075","8.033",null,null],
    [45744,"2019-03-18 21:45:00","1019.2","8.173",null,null],
    [45745,"2019-03-18 22:00:00","1019.425","8.283",null,null],
    [45746,"2019-03-18 22:15:00","1019.25","6.807",null,null],
    [45747,"2019-03-18 22:30:00","1019.5","6.36",null,null],
    [45748,"2019-03-18 22:45:00","1019.625","5.237",null,null],
    [45749,"2019-03-18 23:00:00","1019.35","3.657",null,null],
    [45750,"2019-03-18 23:15:00","1019.4","2.587",null,null],
    [45751,"2019-03-18 23:30:00","1019.525","1.97",null,null],
    [45752,"2019-03-18 23:45:00","1019.525","1.447",null,null],
    [45753,"2019-03-19 00:00:00","1019.675","1.057",null,null],
    [45754,"2019-03-19 00:15:00","1019.725","0.523",null,null],
    [45755,"2019-03-19 00:30:00","1019.675","0.33",null,null],
    [45756,"2019-03-19 00:45:00","1019.675","0.343",null,null],
    [45757,"2019-03-19 01:00:00","1019.85","0.297",null,null],
    [45758,"2019-03-19 01:15:00","1019.675","0.057",null,null],
    [45759,"2019-03-19 01:30:00","1019.975","-0.147",null,null],
    [45760,"2019-03-19 01:45:00","1019.9","-0.383",null,null],
    [45761,"2019-03-19 02:00:00","1020.025","-0.78",null,null],
    [45762,"2019-03-19 02:15:00","1020","-1.007",null,null],
    [45763,"2019-03-19 02:30:00","1020.075","-1.093",null,null],
    [45764,"2019-03-19 02:45:00","1020.2","-1.163",null,null],
    [45765,"2019-03-19 03:00:00","1020.375","-1.273",null,null],
    [45766,"2019-03-19 03:15:00","1020.175","-1.373",null,null],
    [45767,"2019-03-19 03:30:00","1020.325","-1.5",null,null],
    [45768,"2019-03-19 03:45:00","1020.4","-1.78",null,null],
    [45769,"2019-03-19 04:00:00","1020.45","-1.953",null,null],
    [45770,"2019-03-19 04:15:00","1020.1","-2.06",null,null],
    [45771,"2019-03-19 04:30:00","1020.35","-1.96",null,null],
    [45772,"2019-03-19 04:45:00","1020.55","-1.983",null,null],
    [45773,"2019-03-19 05:00:00","1020.575","-2.03",null,null],
    [45774,"2019-03-19 05:15:00","1020.35","-2.337",null,null],
    [45775,"2019-03-19 05:30:00","1020.575","-2.32",null,null],
    [45776,"2019-03-19 05:45:00","1020.525","-2.477",null,null],
    [45777,"2019-03-19 06:00:00","1020.575","-2.78",null,null],
    [45778,"2019-03-19 06:15:00","1020.475","-3.023",null,null],
    [45779,"2019-03-19 06:30:00","1020.275","-3.07",null,null],
    [45780,"2019-03-19 06:45:00","1020.45","-3.093",null,null],
    [45781,"2019-03-19 07:00:00","1020.425","-3.187",null,null],
    [45782,"2019-03-19 07:15:00","1020.275","-3.093",null,null],
    [45783,"2019-03-19 07:30:00","1020.575","-3.07",null,null],
    [45784,"2019-03-19 07:45:00","1020.625","-3.077",null,null],
    [45785,"2019-03-19 08:00:00","1020.6","-3.023",null,null],
    [45786,"2019-03-19 08:15:00","1020.575","-2.99",null,null],
    [45787,"2019-03-19 08:30:00","1020.45","-2.867",null,null],
    [45788,"2019-03-19 08:45:00","1020.7","-2.977",null,null],
    [45789,"2019-03-19 09:00:00","1020.425","-3.21",null,null],
    [45790,"2019-03-19 09:15:00","1020.4","-3.46",null,null],
    [45791,"2019-03-19 09:30:00","1020.3","-3.513",null,null],
    [45792,"2019-03-19 09:45:00","1020.45","-3.593",null,null],
    [45793,"2019-03-19 10:00:00","1020.475","-3.68",null,null],
    [45794,"2019-03-19 10:15:00","1020.4","-3.587",null,null],
    [45795,"2019-03-19 10:30:00","1020.525","-3.507",null,null],
    [45796,"2019-03-19 10:45:00","1020.45","-3.217",null,null],
    [45797,"2019-03-19 11:00:00","1020.575","-3.07",null,null],
    [45798,"2019-03-19 11:15:00","1020.275","-2.883",null,null],
    [45799,"2019-03-19 11:30:00","1020.275","-2.633",null,null],
    [45800,"2019-03-19 11:45:00","1020.275","-2.06",null,null],
    [45801,"2019-03-19 12:00:00","1020.5","-1.163",null,null],
    [45802,"2019-03-19 12:15:00","1020.55","0.093",null,null],
    [45803,"2019-03-19 12:30:00","1020.55","0.337",null,null],
    [45804,"2019-03-19 12:45:00","1020.55","0.343",null,null],
    [45805,"2019-03-19 13:00:00","1020.55","0.157",null,null],
    [45806,"2019-03-19 13:15:00","1020.55","0.26",null,null],
    [45807,"2019-03-19 13:30:00","1020.625","0.657",null,null],
    [45808,"2019-03-19 13:45:00","1020.5","0.69",null,null],
    [45809,"2019-03-19 14:00:00","1020.575","0.72",null,null],
    [45810,"2019-03-19 14:15:00","1020.5","0.697",null,null],
    [45811,"2019-03-19 14:30:00","1020.4","0.743",null,null],
    [45812,"2019-03-19 14:45:00","1020.55","0.82",null,null],
    [45813,"2019-03-19 15:00:00","1020.35","0.907",null,null],
    [45814,"2019-03-19 15:15:00","1020.275","1.44",null,null],
    [45815,"2019-03-19 15:30:00","1020.175","1.9",null,null],
    [45816,"2019-03-19 15:45:00","1020","1.913",null,null],
    [45817,"2019-03-19 16:00:00","1019.875","1.5",null,null],
    [45818,"2019-03-19 16:15:00","1019.9","1.557",null,null],
    [45819,"2019-03-19 16:30:00","1019.975","1.923",null,null],
    [45820,"2019-03-19 16:45:00","1019.8","2.157",null,null],
    [45821,"2019-03-19 17:00:00","1019.625","2.47",null,null],
    [45822,"2019-03-19 17:15:00","1019.1","2.783",null,null],
    [45823,"2019-03-19 17:30:00","1019","2.72",null,null],
    [45824,"2019-03-19 17:45:00","1019","3.103",null,null],
    [45825,"2019-03-19 18:00:00","1018.85","3.25",null,null],
    [45826,"2019-03-19 18:15:00","1018.6","3.237",null,null],
    [45827,"2019-03-19 18:30:00","1018.5","3.237",null,null],
    [45828,"2019-03-19 18:45:00","1018.175","3.093",null,null],
    [45829,"2019-03-19 19:00:00","1018.275","3.093",null,null],
    [45830,"2019-03-19 19:15:00","1018.1","2.993",null,null],
    [45831,"2019-03-19 19:30:00","1017.8","2.853",null,null],
    [45832,"2019-03-19 19:45:00","1017.75","2.79",null,null],
    [45833,"2019-03-19 20:00:00","1017.55","2.883",null,null],
    [45834,"2019-03-19 20:15:00","1017.175","2.97",null,null],
    [45835,"2019-03-19 20:30:00","1017.225","3.197",null,null],
    [45836,"2019-03-19 20:45:00","1017.2","4.39",null,null],
    [45837,"2019-03-19 21:00:00","1017.2","6.343",null,null],
    [45838,"2019-03-19 21:15:00","1016.675","5.633",null,null],
    [45839,"2019-03-19 21:30:00","1016.6","4.867",null,null],
    [45840,"2019-03-19 21:45:00","1016.5","4.367",null,null],
    [45841,"2019-03-19 22:00:00","1016.6","4.213",null,null],
    [45842,"2019-03-19 22:15:00","1016.2","4.033",null,null],
    [45843,"2019-03-19 22:30:00","1016.25","3.993",null,null],
    [45844,"2019-03-19 22:45:00","1016.7","3.877",null,null],
    [45845,"2019-03-19 23:00:00","1016.7","3.727",null,null],
    [45846,"2019-03-19 23:15:00","1016.575","3.86",null,null],
    [45847,"2019-03-19 23:30:00","1016.7","3.853",null,null],
    [45848,"2019-03-19 23:45:00","1016.6","4.127",null,null],
    [45849,"2019-03-20 00:00:00","1016.7","3.883",null,null],
    [45850,"2019-03-20 00:15:00","1016.55","3.447",null,null],
    [45851,"2019-03-20 00:30:00","1016.525","3.203",null,null],
    [45852,"2019-03-20 00:45:00","1016.7","2.923",null,null],
    [45853,"2019-03-20 01:00:00","1016.875","2.783",null,null],
    [45854,"2019-03-20 01:15:00","1017","2.82",null,null],
    [45855,"2019-03-20 01:30:00","1016.875","2.83",null,null],
    [45856,"2019-03-20 01:45:00","1016.7","2.673",null,null],
    [45857,"2019-03-20 02:00:00","1016.675","2.877",null,null],
    [45858,"2019-03-20 02:15:00","1016.7","2.813",null,null],
    [45859,"2019-03-20 02:30:00","1016.75","2.773",null,null],
    [45860,"2019-03-20 02:45:00","1016.35","2.663",null,null],
    [45861,"2019-03-20 03:00:00","1016.55","2.867",null,null],
    [45862,"2019-03-20 03:15:00","1016.075","3.25",null,null],
    [45863,"2019-03-20 03:30:00","1016","3.463",null,null],
    [45864,"2019-03-20 03:45:00","1016.2","3.627",null,null],
    [45865,"2019-03-20 04:00:00","1016","3.54",null,null],
    [45866,"2019-03-20 04:15:00","1015.875","3.69",null,null],
    [45867,"2019-03-20 04:30:00","1016.1","3.517",null,null],
    [45868,"2019-03-20 04:45:00","1016","3.657",null,null],
    [45869,"2019-03-20 05:00:00","1016.175","3.697",null,null],
    [45870,"2019-03-20 05:15:00","1016.05","3.39",null,null],
    [45871,"2019-03-20 05:30:00","1015.925","3.487",null,null],
    [45872,"2019-03-20 05:45:00","1015.625","3.547",null,null],
    [45873,"2019-03-20 06:00:00","1016","3.367",null,null],
    [45874,"2019-03-20 06:15:00","1015.625","3.117",null,null],
    [45875,"2019-03-20 06:30:00","1015.35","3.33",null,null],
    [45876,"2019-03-20 06:45:00","1015.525","3.39",null,null],
    [45877,"2019-03-20 07:00:00","1015.425","3.25",null,null],
    [45878,"2019-03-20 07:15:00","1015","3.39",null,null],
    [45879,"2019-03-20 07:30:00","1014.9","3.453",null,null],
    [45880,"2019-03-20 07:45:00","1014.625","3.117",null,null],
    [45881,"2019-03-20 08:00:00","1014.7","3.023",null,null],
    [45882,"2019-03-20 08:15:00","1014.275","2.923",null,null],
    [45883,"2019-03-20 08:30:00","1014","2.843",null,null],
    [45884,"2019-03-20 08:45:00","1013.875","3.033",null,null],
    [45885,"2019-03-20 09:00:00","1013.425","2.877",null,null],
    [45886,"2019-03-20 09:15:00","1013.075","2.86",null,null],
    [45887,"2019-03-20 09:30:00","1012.8","2.83",null,null],
    [45888,"2019-03-20 09:45:00","1012.75","2.907",null,null],
    [45889,"2019-03-20 10:00:00","1012.4","2.813",null,null],
    [45890,"2019-03-20 10:15:00","1011.875","2.94",null,null],
    [45891,"2019-03-20 10:30:00","1011.7","3",null,null],
    [45892,"2019-03-20 10:45:00","1011.45","2.993",null,null],
    [45893,"2019-03-20 11:00:00","1011.175","3.093",null,null],
    [45894,"2019-03-20 11:15:00","1010.75","2.94",null,null],
    [45895,"2019-03-20 11:30:00","1010.35","2.86",null,null],
    [45896,"2019-03-20 11:45:00","1009.95","2.69",null,null],
    [45897,"2019-03-20 12:00:00","1009.75","2.617",null,null],
    [45898,"2019-03-20 12:15:00","1009.4","2.5",null,null],
    [45899,"2019-03-20 12:30:00","1008.925","2.25",null,null],
    [45900,"2019-03-20 12:45:00","1008.45","2.063",null,null],
    [45901,"2019-03-20 13:00:00","1008.125","1.953",null,null],
    [45902,"2019-03-20 13:15:00","1007.575","1.697",null,null],
    [45903,"2019-03-20 13:30:00","1007.225","1.51",null,null],
    [45904,"2019-03-20 13:45:00","1006.625","1.47",null,null],
    [45905,"2019-03-20 14:00:00","1006.275","1.5",null,null],
    [45906,"2019-03-20 14:15:00","1005.75","1.487",null,null],
    [45907,"2019-03-20 14:30:00","1005.625","1.627",null,null],
    [45908,"2019-03-20 14:45:00","1005.225","1.837",null,null],
    [45909,"2019-03-20 15:00:00","1004.925","2.07",null,null],
    [45910,"2019-03-20 15:15:00","1004.525","2.197",null,null],
    [45911,"2019-03-20 15:30:00","1004.4","2.19",null,null],
    [45912,"2019-03-20 15:45:00","1004.175","2.227",null,null],
    [45913,"2019-03-20 16:00:00","1004","2.18",null,null],
    [45914,"2019-03-20 16:15:00","1003.575","1.987",null,null],
    [45915,"2019-03-20 16:30:00","1003.45","1.9",null,null],
    [45916,"2019-03-20 16:45:00","1003.275","1.86",null,null],
    [45917,"2019-03-20 17:00:00","1003.175","1.947",null,null],
    [45918,"2019-03-20 17:15:00","1003.05","1.963",null,null],
    [45919,"2019-03-20 17:30:00","1002.8","1.97",null,null],
    [45920,"2019-03-20 17:45:00","1002.75","1.94",null,null],
    [45921,"2019-03-20 18:00:00","1002.8","1.79",null,null],
    [45922,"2019-03-20 18:15:00","1003","1.657",null,null],
    [45923,"2019-03-20 18:30:00","1003.1","1.267",null,null],
    [45924,"2019-03-20 18:45:00","1003.175","0.89",null,null],
    [45925,"2019-03-20 19:00:00","1003.75","0.79",null,null],
    [45926,"2019-03-20 19:15:00","1003.7","0.727",null,null],
    [45927,"2019-03-20 19:30:00","1003.625","0.563",null,null],
    [45928,"2019-03-20 19:45:00","1003.875","0.173",null,null],
    [45929,"2019-03-20 20:00:00","1004.3","-0.1",null,null],
    [45930,"2019-03-20 20:15:00","1004.625","-0.343",null,null],
    [45931,"2019-03-20 20:30:00","1004.825","-0.727",null,null],
    [45932,"2019-03-20 20:45:00","1005.4","-0.907",null,null],
    [45933,"2019-03-20 21:00:00","1005.575","-1.14",null,null],
    [45934,"2019-03-20 21:15:00","1006.1","-1.413",null,null],
    [45935,"2019-03-20 21:30:00","1006.3","-1.663",null,null],
    [45936,"2019-03-20 21:45:00","1006.45","-1.897",null,null],
    [45937,"2019-03-20 22:00:00","1006.7","-2.203",null,null],
    [45938,"2019-03-20 22:15:00","1007.175","-2.507",null,null],
    [45939,"2019-03-20 22:30:00","1007.625","-2.717",null,null],
    [45940,"2019-03-20 22:45:00","1008","-2.553",null,null],
    [45941,"2019-03-20 23:00:00","1008.1","-2.46",null,null],
    [45942,"2019-03-20 23:15:00","1008.45","-2.397",null,null],
    [45943,"2019-03-20 23:30:00","1008.7","-2.477",null,null],
    [45944,"2019-03-20 23:45:00","1009.1","-2.413",null,null],
    [45945,"2019-03-21 00:00:00","1009.1","-2.42",null,null],
    [45946,"2019-03-21 00:15:00","1009.175","-2.797",null,null],
    [45947,"2019-03-21 00:30:00","1009.05","-2.937",null,null],
    [45948,"2019-03-21 00:45:00","1009.35","-2.89",null,null],
    [45949,"2019-03-21 01:00:00","1009.45","-2.907",null,null],
    [45950,"2019-03-21 01:15:00","1009.35","-2.943",null,null],
    [45951,"2019-03-21 01:30:00","1009.675","-3.007",null,null],
    [45952,"2019-03-21 01:45:00","1009.7","-3.06",null,null],
    [45953,"2019-03-21 02:00:00","1010.25","-3.03",null,null],
    [45954,"2019-03-21 02:15:00","1010.2","-3.023",null,null],
    [45955,"2019-03-21 02:30:00","1010.35","-3.087",null,null],
    [45956,"2019-03-21 02:45:00","1010.625","-3.037",null,null],
    [45957,"2019-03-21 03:00:00","1010.7","-3.06",null,null],
    [45958,"2019-03-21 03:15:00","1011.05","-3.053",null,null],
    [45959,"2019-03-21 03:30:00","1011.375","-3.007",null,null],
    [45960,"2019-03-21 03:45:00","1011.45","-2.943",null,null],
    [45961,"2019-03-21 04:00:00","1011.7","-2.897",null,null],
    [45962,"2019-03-21 04:15:00","1011.75","-2.937",null,null],
    [45963,"2019-03-21 04:30:00","1012.1","-2.873",null,null],
    [45964,"2019-03-21 04:45:00","1012.275","-2.92",null,null],
    [45965,"2019-03-21 05:00:00","1012.525","-2.883",null,null],
    [45966,"2019-03-21 05:15:00","1012.725","-2.85",null,null],
    [45967,"2019-03-21 05:30:00","1012.9","-2.843",null,null],
    [45968,"2019-03-21 05:45:00","1013.225","-2.81",null,null],
    [45969,"2019-03-21 06:00:00","1013.4","-2.803",null,null],
    [45970,"2019-03-21 06:15:00","1013.275","-2.773",null,null],
    [45971,"2019-03-21 06:30:00","1013.4","-2.773",null,null],
    [45972,"2019-03-21 06:45:00","1013.575","-2.757",null,null],
    [45973,"2019-03-21 07:00:00","1013.875","-2.75",null,null],
    [45974,"2019-03-21 07:15:00","1014.1","-2.703",null,null],
    [45975,"2019-03-21 07:30:00","1014.125","-2.67",null,null],
    [45976,"2019-03-21 07:45:00","1014.1","-2.623",null,null],
    [45977,"2019-03-21 08:00:00","1014.225","-2.593",null,null],
    [45978,"2019-03-21 08:15:00","1014.45","-2.53",null,null],
    [45979,"2019-03-21 08:30:00","1014.525","-2.483",null,null],
    [45980,"2019-03-21 08:45:00","1014.575","-2.467",null,null],
    [45981,"2019-03-21 09:00:00","1014.7","-2.453",null,null],
    [45982,"2019-03-21 09:15:00","1014.575","-2.413",null,null],
    [45983,"2019-03-21 09:30:00","1014.7","-2.383",null,null],
    [45984,"2019-03-21 09:45:00","1014.7","-2.407",null,null],
    [45985,"2019-03-21 10:00:00","1014.8","-2.367",null,null],
    [45986,"2019-03-21 10:15:00","1014.7","-2.263",null,null],
    [45987,"2019-03-21 10:30:00","1014.85","-2.147",null,null],
    [45988,"2019-03-21 10:45:00","1014.875","-2.03",null,null],
    [45989,"2019-03-21 11:00:00","1015.025","-0.717",null,null],
    [45990,"2019-03-21 11:15:00","1015.25","0.82",null,null],
    [45991,"2019-03-21 11:30:00","1015.3","1.203",null,null],
    [45992,"2019-03-21 11:45:00","1015.4","1.25",null,null],
    [45993,"2019-03-21 12:00:00","1015.35","1.313",null,null],
    [45994,"2019-03-21 12:15:00","1015.35","1.273",null,null],
    [45995,"2019-03-21 12:30:00","1015.3","1",null,null],
    [45996,"2019-03-21 12:45:00","1015.625","1.127",null,null],
    [45997,"2019-03-21 13:00:00","1015.9","1.383",null,null],
    [45998,"2019-03-21 13:15:00","1016","1.617",null,null],
    [45999,"2019-03-21 13:30:00","1015.75","1.517",null,null],
    [46000,"2019-03-21 13:45:00","1015.525","1.283",null,null],
    [46001,"2019-03-21 14:00:00","1015.6","1.377",null,null],
    [46002,"2019-03-21 14:15:00","1015.425","1.57",null,null],
    [46003,"2019-03-21 14:30:00","1015.4","1.83",null,null],
    [46004,"2019-03-21 14:45:00","1015.225","1.877",null,null],
    [46005,"2019-03-21 15:00:00","1015.225","2.033",null,null],
    [46006,"2019-03-21 15:15:00","1015.175","2.093",null,null],
    [46007,"2019-03-21 15:30:00","1015.1","2.157",null,null],
    [46008,"2019-03-21 15:45:00","1014.75","2.04",null,null],
    [46009,"2019-03-21 16:00:00","1015.05","2.103",null,null],
    [46010,"2019-03-21 16:15:00","1015.05","2.237",null,null],
    [46011,"2019-03-21 16:30:00","1014.75","2.377",null,null],
    [46012,"2019-03-21 16:45:00","1014.75","2.547",null,null],
    [46013,"2019-03-21 17:00:00","1014.525","2.837",null,null],
    [46014,"2019-03-21 17:15:00","1014.35","2.97",null,null],
    [46015,"2019-03-21 17:30:00","1014.4","3.093",null,null],
    [46016,"2019-03-21 17:45:00","1014.05","3.283",null,null],
    [46017,"2019-03-21 18:00:00","1014.35","3.313",null,null],
    [46018,"2019-03-21 18:15:00","1014.225","3.313",null,null],
    [46019,"2019-03-21 18:30:00","1014.375","3.447",null,null],
    [46020,"2019-03-21 18:45:00","1014.45","3.487",null,null],
    [46021,"2019-03-21 19:00:00","1014.4","3.54",null,null],
    [46022,"2019-03-21 19:15:00","1014.25","3.603",null,null],
    [46023,"2019-03-21 19:30:00","1014.275","3.57",null,null],
    [46024,"2019-03-21 19:45:00","1013.875","3.5",null,null],
    [46025,"2019-03-21 20:00:00","1013.775","3.423",null,null],
    [46026,"2019-03-21 20:15:00","1013.7","3.343",null,null],
    [46027,"2019-03-21 20:30:00","1013.625","3.29",null,null],
    [46028,"2019-03-21 20:45:00","1013.7","3.313",null,null],
    [46029,"2019-03-21 21:00:00","1013.725","3.423",null,null],
    [46030,"2019-03-21 21:15:00","1013.275","3.367",null,null],
    [46031,"2019-03-21 21:30:00","1013.2","3.227",null,null],
    [46032,"2019-03-21 21:45:00","1013","2.94",null,null],
    [46033,"2019-03-21 22:00:00","1012.925","2.713",null,null],
    [46034,"2019-03-21 22:15:00","1012.55","2.69",null,null],
    [46035,"2019-03-21 22:30:00","1012.275","2.657",null,null],
    [46036,"2019-03-21 22:45:00","1011.75","2.673",null,null],
    [46037,"2019-03-21 23:00:00","1011.75","2.72",null,null],
    [46038,"2019-03-21 23:15:00","1011.4","2.813",null,null],
    [46039,"2019-03-21 23:30:00","1011.1","2.673",null,null],
    [46040,"2019-03-21 23:45:00","1010.875","2.58",null,null],
    [46041,"2019-03-22 00:00:00","1010.825","2.69",null,null],
    [46042,"2019-03-22 00:15:00","1010.4","2.51",null,null],
    [46043,"2019-03-22 00:30:00","1010.225","2.023",null,null],
    [46044,"2019-03-22 00:45:00","1009.875","1.463",null,null],
    [46045,"2019-03-22 01:00:00","1009.65","1.36",null,null],
    [46046,"2019-03-22 01:15:00","1009.625","1.273",null,null],
    [46047,"2019-03-22 01:30:00","1009.475","1.36",null,null],
    [46048,"2019-03-22 01:45:00","1009.75","1.533",null,null],
    [46049,"2019-03-22 02:00:00","1009.875","1.72",null,null],
    [46050,"2019-03-22 02:15:00","1009.7","1.657",null,null],
    [46051,"2019-03-22 02:30:00","1009","1.517",null,null],
    [46052,"2019-03-22 02:45:00","1009","1.563",null,null],
    [46053,"2019-03-22 03:00:00","1009.625","1.627",null,null],
    [46054,"2019-03-22 03:15:00","1009.45","1.69",null,null],
    [46055,"2019-03-22 03:30:00","1009.425","1.737",null,null],
    [46056,"2019-03-22 03:45:00","1009.45","1.69",null,null],
    [46057,"2019-03-22 04:00:00","1009.525","1.58",null,null],
    [46058,"2019-03-22 04:15:00","1009.3","1.563",null,null],
    [46059,"2019-03-22 04:30:00","1009.3","1.593",null,null],
    [46060,"2019-03-22 04:45:00","1009.275","1.617",null,null],
    [46061,"2019-03-22 05:00:00","1009.35","1.557",null,null],
    [46062,"2019-03-22 05:15:00","1008.875","1.39",null,null],
    [46063,"2019-03-22 05:30:00","1009.175","1.227",null,null],
    [46064,"2019-03-22 05:45:00","1009.3","1.063",null,null],
    [46065,"2019-03-22 06:00:00","1009.25","0.97",null,null],
    [46066,"2019-03-22 06:15:00","1009.075","1.157",null,null],
    [46067,"2019-03-22 06:30:00","1009.225","1.343",null,null],
    [46068,"2019-03-22 06:45:00","1009.65","1.367",null,null],
    [46069,"2019-03-22 07:00:00","1009.65","1.413",null,null],
    [46070,"2019-03-22 07:15:00","1009.575","1.337",null,null],
    [46071,"2019-03-22 07:30:00","1009.35","1.337",null,null],
    [46072,"2019-03-22 07:45:00","1009.4","1.273",null,null],
    [46073,"2019-03-22 08:00:00","1009.7","1.283",null,null],
    [46074,"2019-03-22 08:15:00","1009.475","0.533",null,null],
    [46075,"2019-03-22 08:30:00","1009.9","-0.663",null,null],
    [46076,"2019-03-22 08:45:00","1009.8","-1.703",null,null],
    [46077,"2019-03-22 09:00:00","1010.05","-2.023",null,null],
    [46078,"2019-03-22 09:15:00","1010.575","-2.117",null,null],
    [46079,"2019-03-22 09:30:00","1011.175","-2.187",null,null],
    [46080,"2019-03-22 09:45:00","1011.4","-2.553",null,null],
    [46081,"2019-03-22 10:00:00","1011.9","-2.837",null,null],
    [46082,"2019-03-22 10:15:00","1012.275","-3.07",null,null],
    [46083,"2019-03-22 10:30:00","1012.9","-3.383",null,null],
    [46084,"2019-03-22 10:45:00","1013.4","-3.5",null,null],
    [46085,"2019-03-22 11:00:00","1013.75","-3.623",null,null],
    [46086,"2019-03-22 11:15:00","1014.25","-3.717",null,null],
    [46087,"2019-03-22 11:30:00","1014.575","-3.78",null,null],
    [46088,"2019-03-22 11:45:00","1014.95","-3.717",null,null],
    [46089,"2019-03-22 12:00:00","1015.125","-3.71",null,null],
    [46090,"2019-03-22 12:15:00","1015.575","-3.6",null,null],
    [46091,"2019-03-22 12:30:00","1015.75","-3.657",null,null],
    [46092,"2019-03-22 12:45:00","1016","-3.647",null,null],
    [46093,"2019-03-22 13:00:00","1016.55","-3.547",null,null],
    [46094,"2019-03-22 13:15:00","1016.625","-3.413",null,null],
    [46095,"2019-03-22 13:30:00","1017","-3.25",null,null],
    [46096,"2019-03-22 13:45:00","1017.175","-3.123",null,null],
    [46097,"2019-03-22 14:00:00","1017.425","-2.843",null,null],
    [46098,"2019-03-22 14:15:00","1017.625","-2.413",null,null],
    [46099,"2019-03-22 14:30:00","1017.775","-2.163",null,null],
    [46100,"2019-03-22 14:45:00","1018","-1.93",null,null],
    [46101,"2019-03-22 15:00:00","1018.225","-1.42",null,null],
    [46102,"2019-03-22 15:15:00","1018.525","-0.687",null,null],
    [46103,"2019-03-22 15:30:00","1018.6","-0.193",null,null],
    [46104,"2019-03-22 15:45:00","1018.725","-0.5",null,null],
    [46105,"2019-03-22 16:00:00","1019.025","-0.537",null,null],
    [46106,"2019-03-22 16:15:00","1018.925","-0.71",null,null],
    [46107,"2019-03-22 16:30:00","1018.975","-0.733",null,null],
    [46108,"2019-03-22 16:45:00","1018.9","-0.49",null,null],
    [46109,"2019-03-22 17:00:00","1019.15","-0.06",null,null],
    [46110,"2019-03-22 17:15:00","1019.075","0.093",null,null],
    [46111,"2019-03-22 17:30:00","1019.2","0.237",null,null],
    [46112,"2019-03-22 17:45:00","1019.25","0.343",null,null],
    [46113,"2019-03-22 18:00:00","1019.375","0.353",null,null],
    [46114,"2019-03-22 18:15:00","1019.35","0.923",null,null],
    [46115,"2019-03-22 18:30:00","1019.45","1.093",null,null],
    [46116,"2019-03-22 18:45:00","1019.425","1",null,null],
    [46117,"2019-03-22 19:00:00","1019.325","1.39",null,null],
    [46118,"2019-03-22 19:15:00","1019.75","2.023",null,null],
    [46119,"2019-03-22 19:30:00","1019.875","1.843",null,null],
    [46120,"2019-03-22 19:45:00","1020.15","1.767",null,null],
    [46121,"2019-03-22 20:00:00","1020.175","2.017",null,null],
    [46122,"2019-03-22 20:15:00","1020.375","2.127",null,null],
    [46123,"2019-03-22 20:30:00","1020.7","1.807",null,null],
    [46124,"2019-03-22 20:45:00","1020.575","1.69",null,null],
    [46125,"2019-03-22 21:00:00","1020.725","1.58",null,null],
    [46126,"2019-03-22 21:15:00","1021.1","1.54",null,null],
    [46127,"2019-03-22 21:30:00","1021.225","1.44",null,null],
    [46128,"2019-03-22 21:45:00","1021.45","1.313",null,null],
    [46129,"2019-03-22 22:00:00","1021.625","1.133",null,null],
    [46130,"2019-03-22 22:15:00","1021.8","1.163",null,null],
    [46131,"2019-03-22 22:30:00","1022.175","2.963",null,null],
    [46132,"2019-03-22 22:45:00","1022.05","2.367",null,null],
    [46133,"2019-03-22 23:00:00","1022.75","0.867",null,null],
    [46134,"2019-03-22 23:15:00","1022.5","0.657",null,null],
    [46135,"2019-03-22 23:30:00","1022.8","0.93",null,null],
    [46136,"2019-03-22 23:45:00","1023.1","0.963",null,null],
    [46137,"2019-03-23 00:00:00","1023.325","0.877",null,null],
    [46138,"2019-03-23 00:15:00","1023.5","0.877",null,null],
    [46139,"2019-03-23 00:30:00","1023.7","0.727",null,null],
    [46140,"2019-03-23 00:45:00","1023.8","0.557",null,null],
    [46141,"2019-03-23 01:00:00","1024.15","0.337",null,null],
    [46142,"2019-03-23 01:15:00","1024.2","0.157",null,null],
    [46143,"2019-03-23 01:30:00","1024.5","0.063",null,null],
    [46144,"2019-03-23 01:45:00","1024.75","0.033",null,null],
    [46145,"2019-03-23 02:00:00","1025.15","-0.093",null,null],
    [46146,"2019-03-23 02:15:00","1025.15","-0.49",null,null],
    [46147,"2019-03-23 02:30:00","1025.625","-0.913",null,null],
    [46148,"2019-03-23 02:45:00","1025.75","-1.203",null,null],
    [46149,"2019-03-23 03:00:00","1025.975","-1.477",null,null],
    [46150,"2019-03-23 03:15:00","1026.275","-1.703",null,null],
    [46151,"2019-03-23 03:30:00","1026.575","-1.85",null,null],
    [46152,"2019-03-23 03:45:00","1026.8","-1.907",null,null],
    [46153,"2019-03-23 04:00:00","1027","-1.873",null,null],
    [46154,"2019-03-23 04:15:00","1027.275","-1.897",null,null],
    [46155,"2019-03-23 04:30:00","1027.525","-1.96",null,null],
    [46156,"2019-03-23 04:45:00","1027.625","-1.897",null,null],
    [46157,"2019-03-23 05:00:00","1027.75","-1.89",null,null],
    [46158,"2019-03-23 05:15:00","1028.1","-1.89",null,null],
    [46159,"2019-03-23 05:30:00","1028.225","-1.873",null,null],
    [46160,"2019-03-23 05:45:00","1028.45","-1.883",null,null],
    [46161,"2019-03-23 06:00:00","1028.575","-1.867",null,null],
    [46162,"2019-03-23 06:15:00","1028.75","-1.867",null,null],
    [46163,"2019-03-23 06:30:00","1029.1","-1.82",null,null],
    [46164,"2019-03-23 06:45:00","1029.275","-1.827",null,null],
    [46165,"2019-03-23 07:00:00","1029.45","-1.82",null,null],
    [46166,"2019-03-23 07:15:00","1029.625","-1.803",null,null],
    [46167,"2019-03-23 07:30:00","1029.8","-1.75",null,null],
    [46168,"2019-03-23 07:45:00","1030.05","-1.687",null,null],
    [46169,"2019-03-23 08:00:00","1030.225","-1.647",null,null],
    [46170,"2019-03-23 08:15:00","1030.275","-1.703",null,null],
    [46171,"2019-03-23 08:30:00","1030.625","-1.703",null,null],
    [46172,"2019-03-23 08:45:00","1030.875","-1.657",null,null],
    [46173,"2019-03-23 09:00:00","1031.05","-1.64",null,null],
    [46174,"2019-03-23 09:15:00","1031.45","-1.56",null,null],
    [46175,"2019-03-23 09:30:00","1031.65","-1.483",null,null],
    [46176,"2019-03-23 09:45:00","1031.75","-1.443",null,null],
    [46177,"2019-03-23 10:00:00","1031.925","-1.373",null,null],
    [46178,"2019-03-23 10:15:00","1032","-1.337",null,null],
    [46179,"2019-03-23 10:30:00","1032.175","-1.303",null,null],
    [46180,"2019-03-23 10:45:00","1032.4","-1.217",null,null],
    [46181,"2019-03-23 11:00:00","1032.65","-1.163",null,null],
    [46182,"2019-03-23 11:15:00","1032.925","-1.11",null,null],
    [46183,"2019-03-23 11:30:00","1033.175","-1.047",null,null],
    [46184,"2019-03-23 11:45:00","1033.4","-0.96",null,null],
    [46185,"2019-03-23 12:00:00","1033.65","-0.82",null,null],
    [46186,"2019-03-23 12:15:00","1033.875","-0.68",null,null],
    [46187,"2019-03-23 12:30:00","1034","-0.547",null,null],
    [46188,"2019-03-23 12:45:00","1034.225","-0.35",null,null],
    [46189,"2019-03-23 13:00:00","1034.525","-0.31",null,null],
    [46190,"2019-03-23 13:15:00","1034.7","-0.147",null,null],
    [46191,"2019-03-23 13:30:00","1034.825","0.01",null,null],
    [46192,"2019-03-23 13:45:00","1035.05","0.26",null,null],
    [46193,"2019-03-23 14:00:00","1035.35","0.663",null,null],
    [46194,"2019-03-23 14:15:00","1035.525","1.063",null,null],
    [46195,"2019-03-23 14:30:00","1035.725","1.617",null,null],
    [46196,"2019-03-23 14:45:00","1035.95","1.837",null,null],
    [46197,"2019-03-23 15:00:00","1036.075","2.023",null,null],
    [46198,"2019-03-23 15:15:00","1036.3","2.43",null,null],
    [46199,"2019-03-23 15:30:00","1036.375","2.337",null,null],
    [46200,"2019-03-23 15:45:00","1036.475","2.493",null,null],
    [46201,"2019-03-23 16:00:00","1036.85","2.557",null,null],
    [46202,"2019-03-23 16:15:00","1036.95","2.533",null,null],
    [46203,"2019-03-23 16:30:00","1036.95","2.54",null,null],
    [46204,"2019-03-23 16:45:00","1037.2","2.523",null,null],
    [46205,"2019-03-23 17:00:00","1037.425","2.487",null,null],
    [46206,"2019-03-23 17:15:00","1037.55","2.517",null,null],
    [46207,"2019-03-23 17:30:00","1037.675","2.9",null,null],
    [46208,"2019-03-23 17:45:00","1037.6","3",null,null],
    [46209,"2019-03-23 18:00:00","1037.95","2.913",null,null],
    [46210,"2019-03-23 18:15:00","1037.775","2.523",null,null],
    [46211,"2019-03-23 18:30:00","1037.95","2.243",null,null],
    [46212,"2019-03-23 18:45:00","1038.075","2.33",null,null],
    [46213,"2019-03-23 19:00:00","1038.25","2.353",null,null],
    [46214,"2019-03-23 19:15:00","1038.325","2.453",null,null],
    [46215,"2019-03-23 19:30:00","1038.675","2.593",null,null],
    [46216,"2019-03-23 19:45:00","1038.9","2.783",null,null],
    [46217,"2019-03-23 20:00:00","1039.075","2.947",null,null],
    [46218,"2019-03-23 20:15:00","1039.25","3.273",null,null],
    [46219,"2019-03-23 20:30:00","1039.15","3.133",null,null],
    [46220,"2019-03-23 20:45:00","1039.025","2.337",null,null],
    [46221,"2019-03-23 21:00:00","1039.425","3.343",null,null],
    [46222,"2019-03-23 21:15:00","1039.5","4.08",null,null],
    [46223,"2019-03-23 21:30:00","1039.55","5.29",null,null],
    [46224,"2019-03-23 21:45:00","1039.875","6.993",null,null],
    [46225,"2019-03-23 22:00:00","1039.675","6.203",null,null],
    [46226,"2019-03-23 22:15:00","1039.625","5.97",null,null],
    [46227,"2019-03-23 22:30:00","1039.55","3.603",null,null],
    [46228,"2019-03-23 22:45:00","1039.525","1.773",null,null],
    [46229,"2019-03-23 23:00:00","1039.7","0.797",null,null],
    [46230,"2019-03-23 23:15:00","1039.775","0.283",null,null],
    [46231,"2019-03-23 23:30:00","1039.825","0.033",null,null],
    [46232,"2019-03-23 23:45:00","1039.775","-0.187",null,null],
    [46233,"2019-03-24 00:00:00","1039.9","-0.28",null,null],
    [46234,"2019-03-24 00:15:00","1039.825","-0.373",null,null],
    [46235,"2019-03-24 00:30:00","1039.9","-0.467",null,null],
    [46236,"2019-03-24 00:45:00","1040","-0.617",null,null],
    [46237,"2019-03-24 01:00:00","1040.075","-0.763",null,null],
    [46238,"2019-03-24 01:15:00","1039.9","-0.75",null,null],
    [46239,"2019-03-24 01:30:00","1039.7","-0.86",null,null],
    [46240,"2019-03-24 01:45:00","1039.775","-0.757",null,null],
    [46241,"2019-03-24 02:00:00","1039.825","-0.68",null,null],
    [46242,"2019-03-24 02:15:00","1039.775","-0.587",null,null],
    [46243,"2019-03-24 02:30:00","1039.825","-0.337",null,null],
    [46244,"2019-03-24 02:45:00","1039.775","-0.273",null,null],
    [46245,"2019-03-24 03:00:00","1039.825","-0.157",null,null],
    [46246,"2019-03-24 03:15:00","1039.425","-0.203",null,null],
    [46247,"2019-03-24 03:30:00","1039.6","-0.06",null,null],
    [46248,"2019-03-24 03:45:00","1039.525","0.057",null,null],
    [46249,"2019-03-24 04:00:00","1039.425","0.093",null,null],
    [46250,"2019-03-24 04:15:00","1039.3","0.227",null,null],
    [46251,"2019-03-24 04:30:00","1039.475","-0.06",null,null],
    [46252,"2019-03-24 04:45:00","1039.075","-0.717",null,null],
    [46253,"2019-03-24 05:00:00","1039.25","-0.75",null,null],
    [46254,"2019-03-24 05:15:00","1038.95","-0.71",null,null],
    [46255,"2019-03-24 05:30:00","1039.25","-0.49",null,null],
    [46256,"2019-03-24 05:45:00","1039","-0.087",null,null],
    [46257,"2019-03-24 06:00:00","1038.875","0.093",null,null],
    [46258,"2019-03-24 06:15:00","1038.975","0.19",null,null],
    [46259,"2019-03-24 06:30:00","1038.65","0.173",null,null],
    [46260,"2019-03-24 06:45:00","1038.6","0.103",null,null],
    [46261,"2019-03-24 07:00:00","1038.525","0.163",null,null],
    [46262,"2019-03-24 07:15:00","1038.475","0.213",null,null],
    [46263,"2019-03-24 07:30:00","1038.425","0.163",null,null],
    [46264,"2019-03-24 07:45:00","1038.05","-0.007",null,null],
    [46265,"2019-03-24 08:00:00","1038.025","0.377",null,null],
    [46266,"2019-03-24 08:15:00","1038.05","0.413",null,null],
    [46267,"2019-03-24 08:30:00","1037.95","0.557",null,null],
    [46268,"2019-03-24 08:45:00","1037.7","0.43",null,null],
    [46269,"2019-03-24 09:00:00","1037.7","0.61",null,null],
    [46270,"2019-03-24 09:15:00","1037.475","0.58",null,null],
    [46271,"2019-03-24 09:30:00","1037.375","0.377",null,null],
    [46272,"2019-03-24 09:45:00","1037.125","0.343",null,null],
    [46273,"2019-03-24 10:00:00","1037.3","0.407",null,null],
    [46274,"2019-03-24 10:15:00","1036.65","0.377",null,null],
    [46275,"2019-03-24 10:30:00","1036.775","0.36",null,null],
    [46276,"2019-03-24 10:45:00","1036.4","0.517",null,null],
    [46277,"2019-03-24 11:00:00","1036.4","0.627",null,null],
    [46278,"2019-03-24 11:15:00","1036.225","0.697",null,null],
    [46279,"2019-03-24 11:30:00","1036.2","0.75",null,null],
    [46280,"2019-03-24 11:45:00","1036.125","1.01",null,null],
    [46281,"2019-03-24 12:00:00","1036.2","1.103",null,null],
    [46282,"2019-03-24 12:15:00","1035.65","1.157",null,null],
    [46283,"2019-03-24 12:30:00","1035.125","1.18",null,null],
    [46284,"2019-03-24 12:45:00","1034.775","1.313",null,null],
    [46285,"2019-03-24 13:00:00","1034.525","1.423",null,null],
    [46286,"2019-03-24 13:15:00","1033.65","1.47",null,null],
    [46287,"2019-03-24 13:30:00","1033.525","1.533",null,null],
    [46288,"2019-03-24 13:45:00","1033.35","1.69",null,null],
    [46289,"2019-03-24 14:00:00","1033.425","1.663",null,null],
    [46290,"2019-03-24 14:15:00","1033.05","1.587",null,null],
    [46291,"2019-03-24 14:30:00","1032.925","1.563",null,null],
    [46292,"2019-03-24 14:45:00","1032.775","1.517",null,null],
    [46293,"2019-03-24 15:00:00","1032.525","1.343",null,null],
    [46294,"2019-03-24 15:15:00","1031.75","1.237",null,null],
    [46295,"2019-03-24 15:30:00","1031.7","1.19",null,null],
    [46296,"2019-03-24 15:45:00","1031.4","1.197",null,null],
    [46297,"2019-03-24 16:00:00","1030.875","1.407",null,null],
    [46298,"2019-03-24 16:15:00","1030.4","1.47",null,null],
    [46299,"2019-03-24 16:30:00","1030.1","1.557",null,null],
    [46300,"2019-03-24 16:45:00","1029.7","1.587",null,null],
    [46301,"2019-03-24 17:00:00","1029.525","1.727",null,null],
    [46302,"2019-03-24 17:15:00","1029.45","1.877",null,null],
    [46303,"2019-03-24 17:30:00","1029.525","1.993",null,null],
    [46304,"2019-03-24 17:45:00","1029.35","1.843",null,null],
    [46305,"2019-03-24 18:00:00","1029","1.89",null,null],
    [46306,"2019-03-24 18:15:00","1028.45","1.987",null,null],
    [46307,"2019-03-24 18:30:00","1028.1","2.383",null,null],
    [46308,"2019-03-24 18:45:00","1027.525","2.297",null,null],
    [46309,"2019-03-24 19:00:00","1027.15","2.313",null,null],
    [46310,"2019-03-24 19:15:00","1026.875","2.4",null,null],
    [46311,"2019-03-24 19:30:00","1026.75","2.44",null,null],
    [46312,"2019-03-24 19:45:00","1026.225","2.477",null,null],
    [46313,"2019-03-24 20:00:00","1026.05","2.517",null,null],
    [46314,"2019-03-24 20:15:00","1025.575","2.47",null,null],
    [46315,"2019-03-24 20:30:00","1025.1","2.533",null,null],
    [46316,"2019-03-24 20:45:00","1025.05","2.51",null,null],
    [46317,"2019-03-24 21:00:00","1024.8","2.463",null,null],
    [46318,"2019-03-24 21:15:00","1024.225","2.5",null,null],
    [46319,"2019-03-24 21:30:00","1023.625","2.64",null,null],
    [46320,"2019-03-24 21:45:00","1023.275","2.773",null,null],
    [46321,"2019-03-24 22:00:00","1022.975","2.877",null,null],
    [46322,"2019-03-24 22:15:00","1023","2.79",null,null],
    [46323,"2019-03-24 22:30:00","1022.8","2.587",null,null],
    [46324,"2019-03-24 22:45:00","1022.525","2.813",null,null],
    [46325,"2019-03-24 23:00:00","1022.4","3.173",null,null],
    [46326,"2019-03-24 23:15:00","1022","2.947",null,null],
    [46327,"2019-03-24 23:30:00","1021.925","3.023",null,null],
    [46328,"2019-03-24 23:45:00","1021.875","3.033",null,null],
    [46329,"2019-03-25 00:00:00","1021.575","2.83",null,null],
    [46330,"2019-03-25 00:15:00","1021.275","2.93",null,null],
    [46331,"2019-03-25 00:30:00","1020.925","2.89",null,null],
    [46332,"2019-03-25 00:45:00","1020.7","3.093",null,null],
    [46333,"2019-03-25 01:00:00","1020.325","3.047",null,null],
    [46334,"2019-03-25 01:15:00","1020.075","2.877",null,null],
    [46335,"2019-03-25 01:30:00","1019.875","2.923",null,null],
    [46336,"2019-03-25 01:45:00","1019.8","2.737",null,null],
    [46337,"2019-03-25 02:00:00","1019.525","2.713",null,null],
    [46338,"2019-03-25 02:15:00","1018.8","2.657",null,null],
    [46339,"2019-03-25 02:30:00","1018.175","2.463",null,null],
    [46340,"2019-03-25 02:45:00","1017.625","2.89",null,null],
    [46341,"2019-03-25 03:00:00","1018.05","2.72",null,null],
    [46342,"2019-03-25 03:15:00","1018.05","2.547",null,null],
    [46343,"2019-03-25 03:30:00","1018.05","2.39",null,null],
    [46344,"2019-03-25 03:45:00","1017.575","2.227",null,null],
    [46345,"2019-03-25 04:00:00","1017.1","2.163",null,null],
    [46346,"2019-03-25 04:15:00","1016.75","2.18",null,null],
    [46347,"2019-03-25 04:30:00","1016.575","2.307",null,null],
    [46348,"2019-03-25 04:45:00","1016.275","2.447",null,null],
    [46349,"2019-03-25 05:00:00","1015.75","2.43",null,null],
    [46350,"2019-03-25 05:15:00","1015.225","2.343",null,null],
    [46351,"2019-03-25 05:30:00","1014.725","2.32",null,null],
    [46352,"2019-03-25 05:45:00","1014.45","2.39",null,null],
    [46353,"2019-03-25 06:00:00","1014.45","2.423",null,null],
    [46354,"2019-03-25 06:15:00","1014.4","2.603",null,null],
    [46355,"2019-03-25 06:30:00","1014.1","2.663",null,null],
    [46356,"2019-03-25 06:45:00","1013.45","2.673",null,null],
    [46357,"2019-03-25 07:00:00","1013.525","3.033",null,null],
    [46358,"2019-03-25 07:15:00","1013","3.377",null,null],
    [46359,"2019-03-25 07:30:00","1012.875","2.97",null,null],
    [46360,"2019-03-25 07:45:00","1012.475","3.057",null,null],
    [46361,"2019-03-25 08:00:00","1011.925","3.33",null,null],
    [46362,"2019-03-25 08:15:00","1012.175","3.297",null,null],
    [46363,"2019-03-25 08:30:00","1012.275","3.033",null,null],
    [46364,"2019-03-25 08:45:00","1012.35","2.953",null,null],
    [46365,"2019-03-25 09:00:00","1012.4","3.093",null,null],
    [46366,"2019-03-25 09:15:00","1012.35","3.127",null,null],
    [46367,"2019-03-25 09:30:00","1012.275","3.18",null,null],
    [46368,"2019-03-25 09:45:00","1012.35","3.133",null,null],
    [46369,"2019-03-25 10:00:00","1012.6","3.07",null,null],
    [46370,"2019-03-25 10:15:00","1012.575","2.97",null,null],
    [46371,"2019-03-25 10:30:00","1012.525","2.947",null,null],
    [46372,"2019-03-25 10:45:00","1012.375","2.867",null,null],
    [46373,"2019-03-25 11:00:00","1012.575","2.853",null,null],
    [46374,"2019-03-25 11:15:00","1012.625","2.813",null,null],
    [46375,"2019-03-25 11:30:00","1012.525","2.987",null,null],
    [46376,"2019-03-25 11:45:00","1012.35","2.93",null,null],
    [46377,"2019-03-25 12:00:00","1012.1","2.843",null,null],
    [46378,"2019-03-25 12:15:00","1011.8","2.603",null,null],
    [46379,"2019-03-25 12:30:00","1012","2.533",null,null],
    [46380,"2019-03-25 12:45:00","1011.925","2.563",null,null],
    [46381,"2019-03-25 13:00:00","1011.925","2.563",null,null],
    [46382,"2019-03-25 13:15:00","1011.8","2.633",null,null],
    [46383,"2019-03-25 13:30:00","1011.925","2.75",null,null],
    [46384,"2019-03-25 13:45:00","1011.7","2.743",null,null],
    [46385,"2019-03-25 14:00:00","1011.575","2.767",null,null],
    [46386,"2019-03-25 14:15:00","1011.35","2.813",null,null],
    [46387,"2019-03-25 14:30:00","1011.4","2.79",null,null],
    [46388,"2019-03-25 14:45:00","1011.4","2.64",null,null],
    [46389,"2019-03-25 15:00:00","1011.05","2.54",null,null],
    [46390,"2019-03-25 15:15:00","1010.8","2.5",null,null],
    [46391,"2019-03-25 15:30:00","1010.75","2.58",null,null],
    [46392,"2019-03-25 15:45:00","1010.9","2.69",null,null],
    [46393,"2019-03-25 16:00:00","1011.1","2.627",null,null],
    [46394,"2019-03-25 16:15:00","1010.7","2.633",null,null],
    [46395,"2019-03-25 16:30:00","1010.75","2.993",null,null],
    [46396,"2019-03-25 16:45:00","1010.625","3.103",null,null],
    [46397,"2019-03-25 17:00:00","1010.45","3.18",null,null],
    [46398,"2019-03-25 17:15:00","1010.525","3.103",null,null],
    [46399,"2019-03-25 17:30:00","1010.575","3.15",null,null],
    [46400,"2019-03-25 17:45:00","1010.45","3.157",null,null],
    [46401,"2019-03-25 18:00:00","1010.55","3.237",null,null],
    [46402,"2019-03-25 18:15:00","1010.225","3.273",null,null],
    [46403,"2019-03-25 18:30:00","1010.35","3.093",null,null],
    [46404,"2019-03-25 18:45:00","1010.175","2.727",null,null],
    [46405,"2019-03-25 19:00:00","1010.525","2.563",null,null],
    [46406,"2019-03-25 19:15:00","1010.175","2.68",null,null],
    [46407,"2019-03-25 19:30:00","1010.1","2.837",null,null],
    [46408,"2019-03-25 19:45:00","1009.875","2.94",null,null],
    [46409,"2019-03-25 20:00:00","1010.1","2.907",null,null],
    [46410,"2019-03-25 20:15:00","1010.1","2.813",null,null],
    [46411,"2019-03-25 20:30:00","1010.05","2.807",null,null],
    [46412,"2019-03-25 20:45:00","1010.275","2.727",null,null],
    [46413,"2019-03-25 21:00:00","1010.35","2.58",null,null],
    [46414,"2019-03-25 21:15:00","1010.35","2.337",null,null],
    [46415,"2019-03-25 21:30:00","1010.05","2.033",null,null],
    [46416,"2019-03-25 21:45:00","1010","2.25",null,null],
    [46417,"2019-03-25 22:00:00","1010.3","2.14",null,null],
    [46418,"2019-03-25 22:15:00","1010.1","2.033",null,null],
    [46419,"2019-03-25 22:30:00","1010.25","1.94",null,null],
    [46420,"2019-03-25 22:45:00","1010.275","1.913",null,null],
    [46421,"2019-03-25 23:00:00","1010.525","2.057",null,null],
    [46422,"2019-03-25 23:15:00","1010.225","2.103",null,null],
    [46423,"2019-03-25 23:30:00","1010.275","2.087",null,null],
    [46424,"2019-03-25 23:45:00","1010.35","2.133",null,null],
    [46425,"2019-03-26 00:00:00","1010.35","2.063",null,null],
    [46426,"2019-03-26 00:15:00","1010.275","2.103",null,null],
    [46427,"2019-03-26 00:30:00","1010.225","2",null,null],
    [46428,"2019-03-26 00:45:00","1010","2.017",null,null],
    [46429,"2019-03-26 01:00:00","1010.3","2.127",null,null],
    [46430,"2019-03-26 01:15:00","1010.275","2.19",null,null],
    [46431,"2019-03-26 01:30:00","1010.125","2.127",null,null],
    [46432,"2019-03-26 01:45:00","1010.175","2.093",null,null],
    [46433,"2019-03-26 02:00:00","1010.275","2.087",null,null],
    [46434,"2019-03-26 02:15:00","1010.275","2.283",null,null],
    [46435,"2019-03-26 02:30:00","1010.425","2.313",null,null],
    [46436,"2019-03-26 02:45:00","1010.75","2.283",null,null],
    [46437,"2019-03-26 03:00:00","1010.875","2.25",null,null],
    [46438,"2019-03-26 03:15:00","1010.925","2.26",null,null],
    [46439,"2019-03-26 03:30:00","1010.925","2.25",null,null],
    [46440,"2019-03-26 03:45:00","1011.35","2.227",null,null],
    [46441,"2019-03-26 04:00:00","1011.525","2.19",null,null],
    [46442,"2019-03-26 04:15:00","1011.75","2.157",null,null],
    [46443,"2019-03-26 04:30:00","1011.625","2.227",null,null],
    [46444,"2019-03-26 04:45:00","1012","2.22",null,null],
    [46445,"2019-03-26 05:00:00","1012.225","2.18",null,null],
    [46446,"2019-03-26 05:15:00","1012.375","2.127",null,null],
    [46447,"2019-03-26 05:30:00","1012.725","2.133",null,null],
    [46448,"2019-03-26 05:45:00","1012.875","2.07",null,null],
    [46449,"2019-03-26 06:00:00","1013.075","1.963",null,null],
    [46450,"2019-03-26 06:15:00","1013.45","1.883",null,null],
    [46451,"2019-03-26 06:30:00","1013.8","1.813",null,null],
    [46452,"2019-03-26 06:45:00","1014","1.72",null,null],
    [46453,"2019-03-26 07:00:00","1014.175","1.533",null,null],
    [46454,"2019-03-26 07:15:00","1014.45","1.5",null,null],
    [46455,"2019-03-26 07:30:00","1014.525","1.313",null,null],
    [46456,"2019-03-26 07:45:00","1015","1.093",null,null],
    [46457,"2019-03-26 08:00:00","1015.05","1.127",null,null],
    [46458,"2019-03-26 08:15:00","1015.175","1.15",null,null],
    [46459,"2019-03-26 08:30:00","1015.375","1.157",null,null],
    [46460,"2019-03-26 08:45:00","1015.2","1.22",null,null],
    [46461,"2019-03-26 09:00:00","1015.575","1.313",null,null],
    [46462,"2019-03-26 09:15:00","1015.625","1.453",null,null],
    [46463,"2019-03-26 09:30:00","1015.8","1.5",null,null],
    [46464,"2019-03-26 09:45:00","1016","1.44",null,null],
    [46465,"2019-03-26 10:00:00","1016.325","1.377",null,null],
    [46466,"2019-03-26 10:15:00","1016.4","1.313",null,null],
    [46467,"2019-03-26 10:30:00","1016.75","1.267",null,null],
    [46468,"2019-03-26 10:45:00","1016.775","1.243",null,null],
    [46469,"2019-03-26 11:00:00","1016.85","1.197",null,null],
    [46470,"2019-03-26 11:15:00","1016.9","1.22",null,null],
    [46471,"2019-03-26 11:30:00","1017.075","1.19",null,null],
    [46472,"2019-03-26 11:45:00","1017.175","1.14",null,null],
    [46473,"2019-03-26 12:00:00","1017.425","1.063",null,null],
    [46474,"2019-03-26 12:15:00","1017.425","1.04",null,null],
    [46475,"2019-03-26 12:30:00","1017.525","1.08",null,null],
    [46476,"2019-03-26 12:45:00","1017.5","1.19",null,null],
    [46477,"2019-03-26 13:00:00","1017.75","1.313",null,null],
    [46478,"2019-03-26 13:15:00","1017.575","1.447",null,null],
    [46479,"2019-03-26 13:30:00","1017.4","1.493",null,null],
    [46480,"2019-03-26 13:45:00","1017.7","1.617",null,null],
    [46481,"2019-03-26 14:00:00","1017.725","1.737",null,null],
    [46482,"2019-03-26 14:15:00","1017.725","1.75",null,null],
    [46483,"2019-03-26 14:30:00","1018.05","1.807",null,null],
    [46484,"2019-03-26 14:45:00","1018.05","1.82",null,null],
    [46485,"2019-03-26 15:00:00","1018","1.79",null,null],
    [46486,"2019-03-26 15:15:00","1017.85","1.76",null,null],
    [46487,"2019-03-26 15:30:00","1017.6","1.947",null,null],
    [46488,"2019-03-26 15:45:00","1017.625","1.993",null,null],
    [46489,"2019-03-26 16:00:00","1017.75","2.103",null,null],
    [46490,"2019-03-26 16:15:00","1017.7","2.297",null,null],
    [46491,"2019-03-26 16:30:00","1017.75","2.213",null,null],
    [46492,"2019-03-26 16:45:00","1017.5","1.953",null,null],
    [46493,"2019-03-26 17:00:00","1017.45","2.25",null,null],
    [46494,"2019-03-26 17:15:00","1017.35","2.5",null,null],
    [46495,"2019-03-26 17:30:00","1017.575","2.377",null,null],
    [46496,"2019-03-26 17:45:00","1017.575","2.343",null,null],
    [46497,"2019-03-26 18:00:00","1017.225","2.267",null,null],
    [46498,"2019-03-26 18:15:00","1017.1","2.36",null,null],
    [46499,"2019-03-26 18:30:00","1016.875","2.377",null,null],
    [46500,"2019-03-26 18:45:00","1016.35","2.203",null,null],
    [46501,"2019-03-26 19:00:00","1016.35","2.11",null,null],
    [46502,"2019-03-26 19:15:00","1016.175","2.19",null,null],
    [46503,"2019-03-26 19:30:00","1016.35","2.19",null,null],
    [46504,"2019-03-26 19:45:00","1016","2.26",null,null],
    [46505,"2019-03-26 20:00:00","1016.05","2.063",null,null],
    [46506,"2019-03-26 20:15:00","1015.875","1.883",null,null],
    [46507,"2019-03-26 20:30:00","1015.7","1.883",null,null],
    [46508,"2019-03-26 20:45:00","1015.7","1.877",null,null],
    [46509,"2019-03-26 21:00:00","1015.4","1.72",null,null],
    [46510,"2019-03-26 21:15:00","1015.05","1.64",null,null],
    [46511,"2019-03-26 21:30:00","1014.75","1.69",null,null],
    [46512,"2019-03-26 21:45:00","1014.925","1.533",null,null],
    [46513,"2019-03-26 22:00:00","1014.175","1.47",null,null],
    [46514,"2019-03-26 22:15:00","1013.7","1.61",null,null],
    [46515,"2019-03-26 22:30:00","1013.175","1.657",null,null],
    [46516,"2019-03-26 22:45:00","1012.65","1.587",null,null],
    [46517,"2019-03-26 23:00:00","1012.7","1.627",null,null],
    [46518,"2019-03-26 23:15:00","1011.825","1.4",null,null],
    [46519,"2019-03-26 23:30:00","1011.875","1.343",null,null],
    [46520,"2019-03-26 23:45:00","1011.175","1.423",null,null],
    [46521,"2019-03-27 00:00:00","1010.525","1.51",null,null],
    [46522,"2019-03-27 00:15:00","1009.65","1.603",null,null],
    [46523,"2019-03-27 00:30:00","1008.8","1.697",null,null],
    [46524,"2019-03-27 00:45:00","1008.4","1.907",null,null],
    [46525,"2019-03-27 01:00:00","1008.95","1.923",null,null],
    [46526,"2019-03-27 01:15:00","1008.525","1.697",null,null],
    [46527,"2019-03-27 01:30:00","1007.95","1.58",null,null],
    [46528,"2019-03-27 01:45:00","1007","1.9",null,null],
    [46529,"2019-03-27 02:00:00","1006.05","2",null,null],
    [46530,"2019-03-27 02:15:00","1005.775","2.14",null,null],
    [46531,"2019-03-27 02:30:00","1004.875","2.283",null,null],
    [46532,"2019-03-27 02:45:00","1005.45","2.75",null,null],
    [46533,"2019-03-27 03:00:00","1004.95","3.44",null,null],
    [46534,"2019-03-27 03:15:00","1004.8","4.283",null,null],
    [46535,"2019-03-27 03:30:00","1004.175","4.97",null,null],
    [46536,"2019-03-27 03:45:00","1004.95","4.75",null,null],
    [46537,"2019-03-27 04:00:00","1005.125","4.033",null,null],
    [46538,"2019-03-27 04:15:00","1004.875","3.697",null,null],
    [46539,"2019-03-27 04:30:00","1003.925","3.383",null,null],
    [46540,"2019-03-27 04:45:00","1004.125","3.75",null,null],
    [46541,"2019-03-27 05:00:00","1004.05","4.563",null,null],
    [46542,"2019-03-27 05:15:00","1004.05","4.627",null,null],
    [46543,"2019-03-27 05:30:00","1003.525","4.4",null,null],
    [46544,"2019-03-27 05:45:00","1004.225","4.36",null,null],
    [46545,"2019-03-27 06:00:00","1004.225","3.663",null,null],
    [46546,"2019-03-27 06:15:00","1004.45","3.69",null,null],
    [46547,"2019-03-27 06:30:00","1004.05","3.547",null,null],
    [46548,"2019-03-27 06:45:00","1004.05","3.65",null,null],
    [46549,"2019-03-27 07:00:00","1004","3.913",null,null],
    [46550,"2019-03-27 07:15:00","1003.1","3.807",null,null],
    [46551,"2019-03-27 07:30:00","1003.7","3.86",null,null],
    [46552,"2019-03-27 07:45:00","1003.8","4.063",null,null],
    [46553,"2019-03-27 08:00:00","1003.75","4.203",null,null],
    [46554,"2019-03-27 08:15:00","1002.65","4.313",null,null],
    [46555,"2019-03-27 08:30:00","1003.05","4.47",null,null],
    [46556,"2019-03-27 08:45:00","1003.65","4.407",null,null],
    [46557,"2019-03-27 09:00:00","1003.65","4.58",null,null],
    [46558,"2019-03-27 09:15:00","1003.875","4.297",null,null],
    [46559,"2019-03-27 09:30:00","1003.875","3.907",null,null],
    [46560,"2019-03-27 09:45:00","1003.35","3.75",null,null],
    [46561,"2019-03-27 10:00:00","1003.7","3.807",null,null],
    [46562,"2019-03-27 10:15:00","1002.925","3.923",null,null],
    [46563,"2019-03-27 10:30:00","1002.4","4.093",null,null],
    [46564,"2019-03-27 10:45:00","1003.525","4.283",null,null],
    [46565,"2019-03-27 11:00:00","1003.925","4.15",null,null],
    [46566,"2019-03-27 11:15:00","1003.875","3.813",null,null],
    [46567,"2019-03-27 11:30:00","1003.625","4.25",null,null],
    [46568,"2019-03-27 11:45:00","1003.35","4.237",null,null],
    [46569,"2019-03-27 12:00:00","1003.8","3.9",null,null],
    [46570,"2019-03-27 12:15:00","1003.575","3.377",null,null],
    [46571,"2019-03-27 12:30:00","1003.4","3.547",null,null],
    [46572,"2019-03-27 12:45:00","1003.575","3.563",null,null],
    [46573,"2019-03-27 13:00:00","1003.875","3.593",null,null],
    [46574,"2019-03-27 13:15:00","1003.875","3.453",null,null],
    [46575,"2019-03-27 13:30:00","1004.175","3.453",null,null],
    [46576,"2019-03-27 13:45:00","1004.175","3.47",null,null],
    [46577,"2019-03-27 14:00:00","1004.1","3.283",null,null],
    [46578,"2019-03-27 14:15:00","1003.35","3.25",null,null],
    [46579,"2019-03-27 14:30:00","1003.625","3.557",null,null],
    [46580,"2019-03-27 14:45:00","1003.525","3.89",null,null],
    [46581,"2019-03-27 15:00:00","1004.175","4.127",null,null],
    [46582,"2019-03-27 15:15:00","1004.225","4.593",null,null],
    [46583,"2019-03-27 15:30:00","1004.45","4.43",null,null],
    [46584,"2019-03-27 15:45:00","1004.7","4.377",null,null],
    [46585,"2019-03-27 16:00:00","1004.925","4.617",null,null],
    [46586,"2019-03-27 16:15:00","1005.1","4.64",null,null],
    [46587,"2019-03-27 16:30:00","1005.175","4.32",null,null],
    [46588,"2019-03-27 16:45:00","1005.35","3.977",null,null],
    [46589,"2019-03-27 17:00:00","1005.7","3.93",null,null],
    [46590,"2019-03-27 17:15:00","1005.875","3.75",null,null],
    [46591,"2019-03-27 17:30:00","1006.1","3.68",null,null],
    [46592,"2019-03-27 17:45:00","1006.175","3.703",null,null],
    [46593,"2019-03-27 18:00:00","1006.65","3.773",null,null],
    [46594,"2019-03-27 18:15:00","1006.95","3.813",null,null],
    [46595,"2019-03-27 18:30:00","1006.7","3.987",null,null],
    [46596,"2019-03-27 18:45:00","1007.125","4.227",null,null],
    [46597,"2019-03-27 19:00:00","1006.875","4.273",null,null],
    [46598,"2019-03-27 19:15:00","1006.45","4.063",null,null],
    [46599,"2019-03-27 19:30:00","1006.4","3.797",null,null],
    [46600,"2019-03-27 19:45:00","1006.8","4.057",null,null],
    [46601,"2019-03-27 20:00:00","1007.1","4.243",null,null],
    [46602,"2019-03-27 20:15:00","1007.125","4.547",null,null],
    [46603,"2019-03-27 20:30:00","1007.625","4.64",null,null],
    [46604,"2019-03-27 20:45:00","1007.475","5.413",null,null],
    [46605,"2019-03-27 21:00:00","1007.775","5.947",null,null],
    [46606,"2019-03-27 21:15:00","1007.775","4.923",null,null],
    [46607,"2019-03-27 21:30:00","1007.875","4.68",null,null],
    [46608,"2019-03-27 21:45:00","1008","4.413",null,null],
    [46609,"2019-03-27 22:00:00","1008","3.703",null,null],
    [46610,"2019-03-27 22:15:00","1007.7","3.32",null,null],
    [46611,"2019-03-27 22:30:00","1008.05","3.213",null,null],
    [46612,"2019-03-27 22:45:00","1008.275","3.087",null,null],
    [46613,"2019-03-27 23:00:00","1008","2.97",null,null],
    [46614,"2019-03-27 23:15:00","1007.925","2.94",null,null],
    [46615,"2019-03-27 23:30:00","1007.625","3.337",null,null],
    [46616,"2019-03-27 23:45:00","1007.875","3.47",null,null],
    [46617,"2019-03-28 00:00:00","1008","3.407",null,null],
    [46618,"2019-03-28 00:15:00","1007.775","3.407",null,null],
    [46619,"2019-03-28 00:30:00","1007.575","3.337",null,null],
    [46620,"2019-03-28 00:45:00","1007.65","3.773",null,null],
    [46621,"2019-03-28 01:00:00","1008","4.057",null,null],
    [46622,"2019-03-28 01:15:00","1007.7","3.703",null,null],
    [46623,"2019-03-28 01:30:00","1007.1","3.47",null,null],
    [46624,"2019-03-28 01:45:00","1006.8","3.533",null,null],
    [46625,"2019-03-28 02:00:00","1006.875","3.343",null,null],
    [46626,"2019-03-28 02:15:00","1006.925","3.273",null,null],
    [46627,"2019-03-28 02:30:00","1007","3.04",null,null],
    [46628,"2019-03-28 02:45:00","1006.8","3.15",null,null],
    [46629,"2019-03-28 03:00:00","1006.525","3.023",null,null],
    [46630,"2019-03-28 03:15:00","1006.35","2.993",null,null],
    [46631,"2019-03-28 03:30:00","1006.275","3.29",null,null],
    [46632,"2019-03-28 03:45:00","1006.4","3.407",null,null],
    [46633,"2019-03-28 04:00:00","1006.4","3.43",null,null],
    [46634,"2019-03-28 04:15:00","1006.4","3.26",null,null],
    [46635,"2019-03-28 04:30:00","1006.175","3.353",null,null],
    [46636,"2019-03-28 04:45:00","1006.35","3.197",null,null],
    [46637,"2019-03-28 05:00:00","1006.4","2.963",null,null],
    [46638,"2019-03-28 05:15:00","1006.1","2.783",null,null],
    [46639,"2019-03-28 05:30:00","1005.875","2.61",null,null],
    [46640,"2019-03-28 05:45:00","1005.875","2.453",null,null],
    [46641,"2019-03-28 06:00:00","1005.8","2.297",null,null],
    [46642,"2019-03-28 06:15:00","1006.225","2.25",null,null],
    [46643,"2019-03-28 06:30:00","1006.1","2.22",null,null],
    [46644,"2019-03-28 06:45:00","1006.45","2.243",null,null],
    [46645,"2019-03-28 07:00:00","1006.8","2.273",null,null],
    [46646,"2019-03-28 07:15:00","1006.875","2.4",null,null],
    [46647,"2019-03-28 07:30:00","1007.1","2.283",null,null],
    [46648,"2019-03-28 07:45:00","1008.05","2.11",null,null],
    [46649,"2019-03-28 08:00:00","1009","2.243",null,null],
    [46650,"2019-03-28 08:15:00","1009.35","2.25",null,null],
    [46651,"2019-03-28 08:30:00","1009.75","2.22",null,null],
    [46652,"2019-03-28 08:45:00","1010","2.227",null,null],
    [46653,"2019-03-28 09:00:00","1010","2.237",null,null],
    [46654,"2019-03-28 09:15:00","1009.95","2.133",null,null],
    [46655,"2019-03-28 09:30:00","1010.55","2.117",null,null],
    [46656,"2019-03-28 09:45:00","1010.7","2.103",null,null],
    [46657,"2019-03-28 10:00:00","1011.175","2.163",null,null],
    [46658,"2019-03-28 10:15:00","1011.4","2.25",null,null],
    [46659,"2019-03-28 10:30:00","1011.525","2.273",null,null],
    [46660,"2019-03-28 10:45:00","1011.925","2.173",null,null],
    [46661,"2019-03-28 11:00:00","1012.05","2.227",null,null],
    [46662,"2019-03-28 11:15:00","1012.05","2.243",null,null],
    [46663,"2019-03-28 11:30:00","1012.175","2.283",null,null],
    [46664,"2019-03-28 11:45:00","1012.4","2.243",null,null],
    [46665,"2019-03-28 12:00:00","1012.425","2.14",null,null],
    [46666,"2019-03-28 12:15:00","1012.875","2.19",null,null],
    [46667,"2019-03-28 12:30:00","1013.225","2.26",null,null],
    [46668,"2019-03-28 12:45:00","1013.3","2.313",null,null],
    [46669,"2019-03-28 13:00:00","1013.6","2.32",null,null],
    [46670,"2019-03-28 13:15:00","1013.875","2.353",null,null],
    [46671,"2019-03-28 13:30:00","1013.75","2.343",null,null],
    [46672,"2019-03-28 13:45:00","1013.875","2.423",null,null],
    [46673,"2019-03-28 14:00:00","1014.175","2.533",null,null],
    [46674,"2019-03-28 14:15:00","1014.1","2.657",null,null],
    [46675,"2019-03-28 14:30:00","1014.225","2.72",null,null],
    [46676,"2019-03-28 14:45:00","1013.925","2.773",null,null],
    [46677,"2019-03-28 15:00:00","1013.925","2.853",null,null],
    [46678,"2019-03-28 15:15:00","1013.875","2.9",null,null],
    [46679,"2019-03-28 15:30:00","1014.175","2.9",null,null],
    [46680,"2019-03-28 15:45:00","1014.625","2.837",null,null],
    [46681,"2019-03-28 16:00:00","1015.25","3.057",null,null],
    [46682,"2019-03-28 16:15:00","1015.35","3.353",null,null],
    [46683,"2019-03-28 16:30:00","1015.05","3.487",null,null],
    [46684,"2019-03-28 16:45:00","1015.125","3.407",null,null],
    [46685,"2019-03-28 17:00:00","1014.875","3.29",null,null],
    [46686,"2019-03-28 17:15:00","1015.275","2.97",null,null],
    [46687,"2019-03-28 17:30:00","1015.35","3.15",null,null],
    [46688,"2019-03-28 17:45:00","1015.35","3.72",null,null],
    [46689,"2019-03-28 18:00:00","1015.3","4.22",null,null],
    [46690,"2019-03-28 18:15:00","1015.2","4.15",null,null],
    [46691,"2019-03-28 18:30:00","1015.175","4.43",null,null],
    [46692,"2019-03-28 18:45:00","1014.9","4.523",null,null],
    [46693,"2019-03-28 19:00:00","1014.95","4.68",null,null],
    [46694,"2019-03-28 19:15:00","1014.375","4.743",null,null],
    [46695,"2019-03-28 19:30:00","1013.725","4.853",null,null],
    [46696,"2019-03-28 19:45:00","1013.2","4.767",null,null],
    [46697,"2019-03-28 20:00:00","1012.9","4.493",null,null],
    [46698,"2019-03-28 20:15:00","1012.125","4.343",null,null],
    [46699,"2019-03-28 20:30:00","1012.075","4.197",null,null],
    [46700,"2019-03-28 20:45:00","1011.05","3.853",null,null],
    [46701,"2019-03-28 21:00:00","1011.175","3.813",null,null],
    [46702,"2019-03-28 21:15:00","1010.9","3.633",null,null],
    [46703,"2019-03-28 21:30:00","1010.625","3.68",null,null],
    [46704,"2019-03-28 21:45:00","1010.525","3.727",null,null],
    [46705,"2019-03-28 22:00:00","1009.925","3.713",null,null],
    [46706,"2019-03-28 22:15:00","1009.525","3.5",null,null],
    [46707,"2019-03-28 22:30:00","1008.175","3.43",null,null],
    [46708,"2019-03-28 22:45:00","1008","3.173",null,null],
    [46709,"2019-03-28 23:00:00","1007.05","3.103",null,null],
    [46710,"2019-03-28 23:15:00","1006.225","3.367",null,null],
    [46711,"2019-03-28 23:30:00","1006.575","3.18",null,null],
    [46712,"2019-03-28 23:45:00","1006","3.08",null,null],
    [46713,"2019-03-29 00:00:00","1005.875","3.203",null,null],
    [46714,"2019-03-29 00:15:00","1006","3.36",null,null],
    [46715,"2019-03-29 00:30:00","1005.45","3.477",null,null],
    [46716,"2019-03-29 00:45:00","1005.275","3.377",null,null],
    [46717,"2019-03-29 01:00:00","1006.275","3.673",null,null],
    [46718,"2019-03-29 01:15:00","1005.175","3.963",null,null],
    [46719,"2019-03-29 01:30:00","1005.35","4.117",null,null],
    [46720,"2019-03-29 01:45:00","1005.175","4.243",null,null],
    [46721,"2019-03-29 02:00:00","1004.8","4.093",null,null],
    [46722,"2019-03-29 02:15:00","1004.05","4.127",null,null],
    [46723,"2019-03-29 02:30:00","1003.825","4.18",null,null],
    [46724,"2019-03-29 02:45:00","1003.275","3.9",null,null],
    [46725,"2019-03-29 03:00:00","1004","3.663",null,null],
    [46726,"2019-03-29 03:15:00","1004.1","3.377",null,null],
    [46727,"2019-03-29 03:30:00","1003.7","2.697",null,null],
    [46728,"2019-03-29 03:45:00","1004.05","2.447",null,null],
    [46729,"2019-03-29 04:00:00","1003.45","2.307",null,null],
    [46730,"2019-03-29 04:15:00","1003.7","2.283",null,null],
    [46731,"2019-03-29 04:30:00","1004.175","2.163",null,null],
    [46732,"2019-03-29 04:45:00","1004.825","2.14",null,null],
    [46733,"2019-03-29 05:00:00","1004.175","2.173",null,null],
    [46734,"2019-03-29 05:15:00","1004.45","2.25",null,null],
    [46735,"2019-03-29 05:30:00","1004.7","2.127",null,null],
    [46736,"2019-03-29 05:45:00","1004.45","1.9",null,null],
    [46737,"2019-03-29 06:00:00","1004.3","1.76",null,null],
    [46738,"2019-03-29 06:15:00","1004.4","1.727",null,null],
    [46739,"2019-03-29 06:30:00","1004.575","1.72",null,null],
    [46740,"2019-03-29 06:45:00","1004.525","1.657",null,null],
    [46741,"2019-03-29 07:00:00","1004.825","1.563",null,null],
    [46742,"2019-03-29 07:15:00","1004.575","1.547",null,null],
    [46743,"2019-03-29 07:30:00","1004.275","1.533",null,null],
    [46744,"2019-03-29 07:45:00","1004.05","1.51",null,null],
    [46745,"2019-03-29 08:00:00","1004.225","1.377",null,null],
    [46746,"2019-03-29 08:15:00","1004.4","1.307",null,null],
    [46747,"2019-03-29 08:30:00","1003.925","1.36",null,null],
    [46748,"2019-03-29 08:45:00","1003.75","1.407",null,null],
    [46749,"2019-03-29 09:00:00","1003.8","1.627",null,null],
    [46750,"2019-03-29 09:15:00","1003.75","1.5",null,null],
    [46751,"2019-03-29 09:30:00","1003.625","1.5",null,null],
    [46752,"2019-03-29 09:45:00","1003.45","1.5",null,null],
    [46753,"2019-03-29 10:00:00","1003.35","1.43",null,null],
    [46754,"2019-03-29 10:15:00","1003.35","1.377",null,null],
    [46755,"2019-03-29 10:30:00","1003.45","1.343",null,null],
    [46756,"2019-03-29 10:45:00","1003.4","1.33",null,null],
    [46757,"2019-03-29 11:00:00","1003.575","1.33",null,null],
    [46758,"2019-03-29 11:15:00","1003.525","1.25",null,null],
    [46759,"2019-03-29 11:30:00","1003.05","1.227",null,null],
    [46760,"2019-03-29 11:45:00","1003","1.25",null,null],
    [46761,"2019-03-29 12:00:00","1002.475","1.18",null,null],
    [46762,"2019-03-29 12:15:00","1002.275","1.15",null,null],
    [46763,"2019-03-29 12:30:00","1002","1.203",null,null],
    [46764,"2019-03-29 12:45:00","1001.7","1.283",null,null],
    [46765,"2019-03-29 13:00:00","1001.4","1.213",null,null],
    [46766,"2019-03-29 13:15:00","1001.05","1.22",null,null],
    [46767,"2019-03-29 13:30:00","1000.525","1.19",null,null],
    [46768,"2019-03-29 13:45:00","1000","1.07",null,null],
    [46769,"2019-03-29 14:00:00","999.525","0.86",null,null],
    [46770,"2019-03-29 14:15:00","999.275","0.72",null,null],
    [46771,"2019-03-29 14:30:00","999","0.54",null,null],
    [46772,"2019-03-29 14:45:00","998.625","0.307",null,null],
    [46773,"2019-03-29 15:00:00","998.225","0.173",null,null],
    [46774,"2019-03-29 15:15:00","997.525","0.023",null,null],
    [46775,"2019-03-29 15:30:00","997.1","-0.03",null,null],
    [46776,"2019-03-29 15:45:00","996.525","-0.06",null,null],
    [46777,"2019-03-29 16:00:00","996.125","-0.06",null,null],
    [46778,"2019-03-29 16:15:00","995.525","-0.023",null,null],
    [46779,"2019-03-29 16:30:00","995","-0.087",null,null],
    [46780,"2019-03-29 16:45:00","994.4","-0.25",null,null],
    [46781,"2019-03-29 17:00:00","993.875","-0.407",null,null],
    [46782,"2019-03-29 17:15:00","993.375","-0.367",null,null],
    [46783,"2019-03-29 17:30:00","992.525","-0.287",null,null],
    [46784,"2019-03-29 17:45:00","992.025","-0.36",null,null],
    [46785,"2019-03-29 18:00:00","991.475","-0.443",null,null],
    [46786,"2019-03-29 18:15:00","990.8","-0.577",null,null],
    [46787,"2019-03-29 18:30:00","990.25","-0.593",null,null],
    [46788,"2019-03-29 18:45:00","989.775","-0.593",null,null],
    [46789,"2019-03-29 19:00:00","989.3","-0.687",null,null],
    [46790,"2019-03-29 19:15:00","988.725","-0.647",null,null],
    [46791,"2019-03-29 19:30:00","988.175","-0.82",null,null],
    [46792,"2019-03-29 19:45:00","987.95","-0.843",null,null],
    [46793,"2019-03-29 20:00:00","987.6","-0.843",null,null],
    [46794,"2019-03-29 20:15:00","986.65","-1.07",null,null],
    [46795,"2019-03-29 20:30:00","986.45","-1.093",null,null],
    [46796,"2019-03-29 20:45:00","986.775","-1.07",null,null],
    [46797,"2019-03-29 21:00:00","986.375","-1.03",null,null],
    [46798,"2019-03-29 21:15:00","986.2","-1.06",null,null],
    [46799,"2019-03-29 21:30:00","986.1","-2.087",null,null],
    [46800,"2019-03-29 21:45:00","986.1","-2.867",null,null],
    [46801,"2019-03-29 22:00:00","986.4","-3.687",null,null],
    [46802,"2019-03-29 22:15:00","986.625","-4.39",null,null],
    [46803,"2019-03-29 22:30:00","987.1","-5.047",null,null],
    [46804,"2019-03-29 22:45:00","986.8","-5.217",null,null],
    [46805,"2019-03-29 23:00:00","987.125","-5.337",null,null],
    [46806,"2019-03-29 23:15:00","987.075","-5.513",null,null],
    [46807,"2019-03-29 23:30:00","987.525","-5.67",null,null],
    [46808,"2019-03-29 23:45:00","987.8","-5.787",null,null],
    [46809,"2019-03-30 00:00:00","987.7","-5.85",null,null],
    [46810,"2019-03-30 00:15:00","987.925","-5.99",null,null],
    [46811,"2019-03-30 00:30:00","988.55","-5.967",null,null],
    [46812,"2019-03-30 00:45:00","988.5","-5.92",null,null],
    [46813,"2019-03-30 01:00:00","988.825","-5.68",null,null],
    [46814,"2019-03-30 01:15:00","988.825","-5.53",null,null],
    [46815,"2019-03-30 01:30:00","988.8","-5.49",null,null],
    [46816,"2019-03-30 01:45:00","989.1","-5.57",null,null],
    [46817,"2019-03-30 02:00:00","989.325","-5.623",null,null],
    [46818,"2019-03-30 02:15:00","989.275","-5.64",null,null],
    [46819,"2019-03-30 02:30:00","989.75","-5.693",null,null],
    [46820,"2019-03-30 02:45:00","990.025","-5.64",null,null],
    [46821,"2019-03-30 03:00:00","990.25","-5.537",null,null],
    [46822,"2019-03-30 03:15:00","990.575","-5.53",null,null],
    [46823,"2019-03-30 03:30:00","990.55","-5.467",null,null],
    [46824,"2019-03-30 03:45:00","990.725","-5.28",null,null],
    [46825,"2019-03-30 04:00:00","990.975","-5.06",null,null],
    [46826,"2019-03-30 04:15:00","990.975","-4.99",null,null],
    [46827,"2019-03-30 04:30:00","991.075","-4.86",null,null],
    [46828,"2019-03-30 04:45:00","991.2","-4.75",null,null],
    [46829,"2019-03-30 05:00:00","991.375","-4.523",null,null],
    [46830,"2019-03-30 05:15:00","991.325","-4.5",null,null],
    [46831,"2019-03-30 05:30:00","991.675","-4.413",null,null],
    [46832,"2019-03-30 05:45:00","991.675","-4.453",null,null],
    [46833,"2019-03-30 06:00:00","991.725","-4.477",null,null],
    [46834,"2019-03-30 06:15:00","991.85","-4.397",null,null],
    [46835,"2019-03-30 06:30:00","991.725","-4.31",null,null],
    [46836,"2019-03-30 06:45:00","991.85","-4.21",null,null],
    [46837,"2019-03-30 07:00:00","991.95","-4.133",null,null],
    [46838,"2019-03-30 07:15:00","991.775","-2.203",null,null],
    [46839,"2019-03-30 07:30:00","992.125","-1.32",null,null],
    [46840,"2019-03-30 07:45:00","992.6","-0.593",null,null],
    [46841,"2019-03-30 08:00:00","993","-0.5",null,null],
    [46842,"2019-03-30 08:15:00","993.05","-0.43",null,null],
    [46843,"2019-03-30 08:30:00","993.075","-0.383",null,null],
    [46844,"2019-03-30 08:45:00","993.175","-0.443",null,null],
    [46845,"2019-03-30 09:00:00","993.525","-0.32",null,null],
    [46846,"2019-03-30 09:15:00","993.775","-0.24",null,null],
    [46847,"2019-03-30 09:30:00","993.7","-0.117",null,null],
    [46848,"2019-03-30 09:45:00","994","-0.163",null,null],
    [46849,"2019-03-30 10:00:00","994","-0.047",null,null],
    [46850,"2019-03-30 10:15:00","994.05","-0.037",null,null],
    [46851,"2019-03-30 10:30:00","994.175","-0.093",null,null],
    [46852,"2019-03-30 10:45:00","994.175","-0.147",null,null],
    [46853,"2019-03-30 11:00:00","994.4","-0.133",null,null],
    [46854,"2019-03-30 11:15:00","994.525","0.01",null,null],
    [46855,"2019-03-30 11:30:00","994.475","0.117",null,null],
    [46856,"2019-03-30 11:45:00","994.525","0.11",null,null],
    [46857,"2019-03-30 12:00:00","994.875","0.14",null,null],
    [46858,"2019-03-30 12:15:00","994.475","0.11",null,null],
    [46859,"2019-03-30 12:30:00","994.35","-0.053",null,null],
    [46860,"2019-03-30 12:45:00","994.7","0.127",null,null],
    [46861,"2019-03-30 13:00:00","994.35","0.057",null,null],
    [46862,"2019-03-30 13:15:00","994.45","0.18",null,null],
    [46863,"2019-03-30 13:30:00","994.525","0.063",null,null],
    [46864,"2019-03-30 13:45:00","994.7","0.01",null,null],
    [46865,"2019-03-30 14:00:00","995","-0.077",null,null],
    [46866,"2019-03-30 14:15:00","994.825","-0.07",null,null],
    [46867,"2019-03-30 14:30:00","995.4","-0.037",null,null],
    [46868,"2019-03-30 14:45:00","995.7","0.133",null,null],
    [46869,"2019-03-30 15:00:00","995.575","0.627",null,null],
    [46870,"2019-03-30 15:15:00","995.575","0.907",null,null],
    [46871,"2019-03-30 15:30:00","995.7","1.18",null,null],
    [46872,"2019-03-30 15:45:00","995.65","1.58",null,null],
    [46873,"2019-03-30 16:00:00","995.7","1.883",null,null],
    [46874,"2019-03-30 16:15:00","995.575","1.197",null,null],
    [46875,"2019-03-30 16:30:00","995.525","1.14",null,null],
    [46876,"2019-03-30 16:45:00","995.35","1.337",null,null],
    [46877,"2019-03-30 17:00:00","995.525","1.767",null,null],
    [46878,"2019-03-30 17:15:00","995.4","1.603",null,null],
    [46879,"2019-03-30 17:30:00","995.35","1.54",null,null],
    [46880,"2019-03-30 17:45:00","995","1.5",null,null],
    [46881,"2019-03-30 18:00:00","995.275","1.463",null,null],
    [46882,"2019-03-30 18:15:00","995.275","1.32",null,null],
    [46883,"2019-03-30 18:30:00","995.3","1.353",null,null],
    [46884,"2019-03-30 18:45:00","995.4","1.633",null,null],
    [46885,"2019-03-30 19:00:00","995.4","1.883",null,null],
    [46886,"2019-03-30 19:15:00","995.575","1.913",null,null],
    [46887,"2019-03-30 19:30:00","995.275","2.07",null,null],
    [46888,"2019-03-30 19:45:00","995.225","1.773",null,null],
    [46889,"2019-03-30 20:00:00","995.275","1.64",null,null],
    [46890,"2019-03-30 20:15:00","994.925","1.69",null,null],
    [46891,"2019-03-30 20:30:00","994.925","1.797",null,null],
    [46892,"2019-03-30 20:45:00","995.05","1.64",null,null],
    [46893,"2019-03-30 21:00:00","995.05","1.5",null,null],
    [46894,"2019-03-30 21:15:00","994.575","1.367",null,null],
    [46895,"2019-03-30 21:30:00","994.475","1.377",null,null],
    [46896,"2019-03-30 21:45:00","994.4","1.337",null,null],
    [46897,"2019-03-30 22:00:00","994.225","1.22",null,null],
    [46898,"2019-03-30 22:15:00","993.95","1",null,null],
    [46899,"2019-03-30 22:30:00","993.6","0.89",null,null],
    [46900,"2019-03-30 22:45:00","993.475","0.83",null,null],
    [46901,"2019-03-30 23:00:00","993.35","0.72",null,null],
    [46902,"2019-03-30 23:15:00","993.125","0.627",null,null],
    [46903,"2019-03-30 23:30:00","993.05","0.673",null,null],
    [46904,"2019-03-30 23:45:00","993.05","0.663",null,null],
    [46905,"2019-03-31 00:00:00","993.225","0.697",null,null],
    [46906,"2019-03-31 00:15:00","993.225","0.657",null,null],
    [46907,"2019-03-31 00:30:00","993.05","0.65",null,null],
    [46908,"2019-03-31 00:45:00","993.05","1.5",null,null],
    [46909,"2019-03-31 01:00:00","993.525","1.837",null,null],
    [46910,"2019-03-31 01:15:00","993.3","1.767",null,null],
    [46911,"2019-03-31 01:30:00","993.175","2.173",null,null],
    [46912,"2019-03-31 01:45:00","993.4","2.307",null,null],
    [46913,"2019-03-31 02:00:00","993.175","2.297",null,null],
    [46914,"2019-03-31 02:15:00","992.625","2.18",null,null],
    [46915,"2019-03-31 02:30:00","993.35","1.83",null,null],
    [46916,"2019-03-31 02:45:00","993.225","1.64",null,null],
    [46917,"2019-03-31 03:00:00","994.3","1.743",null,null],
    [46918,"2019-03-31 03:15:00","994.7","1.843",null,null],
    [46919,"2019-03-31 03:30:00","994.575","1.883",null,null],
    [46920,"2019-03-31 03:45:00","994.8","2.033",null,null],
    [46921,"2019-03-31 04:00:00","995.175","2.127",null,null],
    [46922,"2019-03-31 04:15:00","995.05","2.07",null,null],
    [46923,"2019-03-31 04:30:00","995.1","1.987",null,null],
    [46924,"2019-03-31 04:45:00","995.175","2.023",null,null],
    [46925,"2019-03-31 05:00:00","995.225","2.033",null,null],
    [46926,"2019-03-31 05:15:00","995.225","2.033",null,null],
    [46927,"2019-03-31 05:30:00","995.225","2.203",null,null],
    [46928,"2019-03-31 05:45:00","995.1","2.157",null,null],
    [46929,"2019-03-31 06:00:00","995.225","1.923",null,null],
    [46930,"2019-03-31 06:15:00","995.175","1.697",null,null],
    [46931,"2019-03-31 06:30:00","995.05","1.703",null,null],
    [46932,"2019-03-31 06:45:00","995.05","1.727",null,null],
    [46933,"2019-03-31 07:00:00","995.4","1.69",null,null],
    [46934,"2019-03-31 07:15:00","995.525","1.593",null,null],
    [46935,"2019-03-31 07:30:00","995.625","1.47",null,null],
    [46936,"2019-03-31 07:45:00","995.525","1.29",null,null],
    [46937,"2019-03-31 08:00:00","996.1","1.477",null,null],
    [46938,"2019-03-31 08:15:00","996.175","1.377",null,null],
    [46939,"2019-03-31 08:30:00","996.575","1.663",null,null],
    [46940,"2019-03-31 08:45:00","996.65","1.557",null,null],
    [46941,"2019-03-31 09:00:00","997","1.593",null,null],
    [46942,"2019-03-31 09:15:00","997.225","1.797",null,null],
    [46943,"2019-03-31 09:30:00","997.35","1.65",null,null],
    [46944,"2019-03-31 09:45:00","997.225","1.867",null,null],
    [46945,"2019-03-31 10:00:00","997.575","2.15",null,null],
    [46946,"2019-03-31 10:15:00","997.45","2.033",null,null],
    [46947,"2019-03-31 10:30:00","997.7","1.593",null,null],
    [46948,"2019-03-31 10:45:00","997.7","1.913",null,null],
    [46949,"2019-03-31 11:00:00","998.05","2.017",null,null],
    [46950,"2019-03-31 11:15:00","997.8","1.987",null,null],
    [46951,"2019-03-31 11:30:00","997.8","1.877",null,null],
    [46952,"2019-03-31 11:45:00","997.925","2.14",null,null],
    [46953,"2019-03-31 12:00:00","998.05","2.15",null,null],
    [46954,"2019-03-31 12:15:00","998.175","2.227",null,null],
    [46955,"2019-03-31 12:30:00","998.275","2",null,null],
    [46956,"2019-03-31 12:45:00","998.4","2.157",null,null],
    [46957,"2019-03-31 13:00:00","998.525","2.197",null,null],
    [46958,"2019-03-31 13:15:00","998.45","2.227",null,null],
    [46959,"2019-03-31 13:30:00","998.75","2.213",null,null],
    [46960,"2019-03-31 13:45:00","998.525","2.32",null,null],
    [46961,"2019-03-31 14:00:00","998.625","2.463",null,null],
    [46962,"2019-03-31 14:15:00","998.7","2.517",null,null],
    [46963,"2019-03-31 14:30:00","998.825","1.767",null,null],
    [46964,"2019-03-31 14:45:00","998.825","1.36",null,null],
    [46965,"2019-03-31 15:00:00","998.875","1.5",null,null],
    [46966,"2019-03-31 15:15:00","998.625","1.89",null,null],
    [46967,"2019-03-31 15:30:00","998.8","2.243",null,null],
    [46968,"2019-03-31 15:45:00","998.7","2.447",null,null],
    [46969,"2019-03-31 16:00:00","998.875","2.593",null,null],
    [46970,"2019-03-31 16:15:00","998.7","2.533",null,null],
    [46971,"2019-03-31 16:30:00","998.575","2.51",null,null],
    [46972,"2019-03-31 16:45:00","998.925","2.273",null,null],
    [46973,"2019-03-31 17:00:00","998.875","2.487",null,null],
    [46974,"2019-03-31 17:15:00","998.925","2.713",null,null],
    [46975,"2019-03-31 17:30:00","999.05","2.83",null,null],
    [46976,"2019-03-31 17:45:00","999.1","3.19",null,null],
    [46977,"2019-03-31 18:00:00","998.8","3.297",null,null],
    [46978,"2019-03-31 18:15:00","998.925","2.947",null,null],
    [46979,"2019-03-31 18:30:00","999.05","2.703",null,null],
    [46980,"2019-03-31 18:45:00","999.225","2.697",null,null],
    [46981,"2019-03-31 19:00:00","999.4","2.51",null,null],
    [46982,"2019-03-31 19:15:00","999.625","2.22",null,null],
    [46983,"2019-03-31 19:30:00","999.8","2.15",null,null],
    [46984,"2019-03-31 19:45:00","999.7","2.133",null,null],
    [46985,"2019-03-31 20:00:00","1000.35","2.19",null,null],
    [46986,"2019-03-31 20:15:00","1000.4","1.783",null,null],
    [46987,"2019-03-31 20:30:00","1000.575","0.367",null,null],
    [46988,"2019-03-31 20:45:00","1000.525","-0.36",null,null],
    [46989,"2019-03-31 21:00:00","1001","-0.757",null,null],
    [46990,"2019-03-31 21:15:00","1000.875","-1.477",null,null],
    [46991,"2019-03-31 21:30:00","1001.525","-1.81",null,null],
    [46992,"2019-03-31 21:45:00","1001.925","-1.93",null,null],
    [46993,"2019-03-31 22:00:00","1002.05","-1.907",null,null],
    [46994,"2019-03-31 22:15:00","1002.575","-2.24",null,null],
    [46995,"2019-03-31 22:30:00","1002.625","-2.373",null,null],
    [46996,"2019-03-31 22:45:00","1003.1","-2.36",null,null],
    [46997,"2019-03-31 23:00:00","1003.35","-2.53",null,null],
    [46998,"2019-03-31 23:15:00","1003.625","-2.687",null,null],
    [46999,"2019-03-31 23:30:00","1003.925","-2.763",null,null],
    [47000,"2019-03-31 23:45:00","1004.175","-2.773",null,null],
    [47001,"2019-04-01 00:00:00","1004.4","-2.733",null,null],
    [47002,"2019-04-01 00:15:00","1004.525","-2.75",null,null],
    [47003,"2019-04-01 00:30:00","1005.05","-2.757",null,null],
    [47004,"2019-04-01 00:45:00","1005.275","-2.82",null,null],
    [47005,"2019-04-01 01:00:00","1005.45","-2.937",null,null],
    [47006,"2019-04-01 01:15:00","1005.625","-2.937",null,null],
    [47007,"2019-04-01 01:30:00","1005.975","-2.843",null,null],
    [47008,"2019-04-01 01:45:00","1006.1","-2.797",null,null],
    [47009,"2019-04-01 02:00:00","1006.525","-2.803",null,null],
    [47010,"2019-04-01 02:15:00","1006.625","-2.75",null,null],
    [47011,"2019-04-01 02:30:00","1006.8","-2.703",null,null],
    [47012,"2019-04-01 02:45:00","1007.05","-2.687",null,null],
    [47013,"2019-04-01 03:00:00","1007.35","-2.71",null,null],
    [47014,"2019-04-01 03:15:00","1007.45","-2.757",null,null],
    [47015,"2019-04-01 03:30:00","1007.75","-2.727",null,null],
    [47016,"2019-04-01 03:45:00","1007.925","-2.717",null,null],
    [47017,"2019-04-01 04:00:00","1007.925","-2.703",null,null],
    [47018,"2019-04-01 04:15:00","1008.4","-2.717",null,null],
    [47019,"2019-04-01 04:30:00","1008.225","-2.71",null,null],
    [47020,"2019-04-01 04:45:00","1008.625","-2.71",null,null],
    [47021,"2019-04-01 05:00:00","1008.875","-2.71",null,null],
    [47022,"2019-04-01 05:15:00","1009.05","-2.663",null,null],
    [47023,"2019-04-01 05:30:00","1009.275","-2.64",null,null],
    [47024,"2019-04-01 05:45:00","1009.35","-2.617",null,null],
    [47025,"2019-04-01 06:00:00","1009.575","-2.587",null,null],
    [47026,"2019-04-01 06:15:00","1009.8","-2.53",null,null],
    [47027,"2019-04-01 06:30:00","1010.05","-2.5",null,null],
    [47028,"2019-04-01 06:45:00","1010.275","-2.49",null,null],
    [47029,"2019-04-01 07:00:00","1010.525","-2.483",null,null],
    [47030,"2019-04-01 07:15:00","1010.575","-2.49",null,null],
    [47031,"2019-04-01 07:30:00","1010.75","-2.477",null,null],
    [47032,"2019-04-01 07:45:00","1011.05","-2.46",null,null],
    [47033,"2019-04-01 08:00:00","1011.35","-2.46",null,null],
    [47034,"2019-04-01 08:15:00","1011.45","-2.443",null,null],
    [47035,"2019-04-01 08:30:00","1011.575","-2.477",null,null],
    [47036,"2019-04-01 08:45:00","1011.525","-2.49",null,null],
    [47037,"2019-04-01 09:00:00","1011.7","-2.553",null,null],
    [47038,"2019-04-01 09:15:00","1011.625","-2.657",null,null],
    [47039,"2019-04-01 09:30:00","1011.7","-2.687",null,null],
    [47040,"2019-04-01 09:45:00","1011.8","-2.727",null,null],
    [47041,"2019-04-01 10:00:00","1012","-2.71",null,null],
    [47042,"2019-04-01 10:15:00","1012.35","-1.187",null,null],
    [47043,"2019-04-01 10:30:00","1012.575","-0.53",null,null],
    [47044,"2019-04-01 10:45:00","1012.75","-0.513",null,null],
    [47045,"2019-04-01 11:00:00","1012.8","-0.507",null,null],
    [47046,"2019-04-01 11:15:00","1012.775","-0.46",null,null],
    [47047,"2019-04-01 11:30:00","1013.05","-0.343",null,null],
    [47048,"2019-04-01 11:45:00","1013.3","-0.24",null,null],
    [47049,"2019-04-01 12:00:00","1013.475","-0.18",null,null],
    [47050,"2019-04-01 12:15:00","1013.55","-0.157",null,null],
    [47051,"2019-04-01 12:30:00","1013.475","-0.047",null,null],
    [47052,"2019-04-01 12:45:00","1013.6","0.047",null,null],
    [47053,"2019-04-01 13:00:00","1013.85","0.163",null,null],
    [47054,"2019-04-01 13:15:00","1013.775","0.51",null,null],
    [47055,"2019-04-01 13:30:00","1014.1","0.913",null,null],
    [47056,"2019-04-01 13:45:00","1014.125","0.993",null,null],
    [47057,"2019-04-01 14:00:00","1014.425","0.69",null,null],
    [47058,"2019-04-01 14:15:00","1014.95","0.407",null,null],
    [47059,"2019-04-01 14:30:00","1014.95","0.237",null,null],
    [47060,"2019-04-01 14:45:00","1014.9","0.267",null,null],
    [47061,"2019-04-01 15:00:00","1015.375","0.227",null,null],
    [47062,"2019-04-01 15:15:00","1015.425","0.243",null,null],
    [47063,"2019-04-01 15:30:00","1015.725","0.103",null,null],
    [47064,"2019-04-01 15:45:00","1016.075","0",null,null],
    [47065,"2019-04-01 16:00:00","1016.25","0.07",null,null],
    [47066,"2019-04-01 16:15:00","1015.85","0.307",null,null],
    [47067,"2019-04-01 16:30:00","1016.125","0.43",null,null],
    [47068,"2019-04-01 16:45:00","1016.55","0.533",null,null],
    [47069,"2019-04-01 17:00:00","1016.725","0.877",null,null],
    [47070,"2019-04-01 17:15:00","1016.725","0.807",null,null],
    [47071,"2019-04-01 17:30:00","1017.2","0.603",null,null],
    [47072,"2019-04-01 17:45:00","1017.675","0.587",null,null],
    [47073,"2019-04-01 18:00:00","1017.8","0.72",null,null],
    [47074,"2019-04-01 18:15:00","1017.6","0.89",null,null],
    [47075,"2019-04-01 18:30:00","1017.75","1.08",null,null],
    [47076,"2019-04-01 18:45:00","1018","1.133",null,null],
    [47077,"2019-04-01 19:00:00","1018.45","1.33",null,null],
    [47078,"2019-04-01 19:15:00","1018.525","1.463",null,null],
    [47079,"2019-04-01 19:30:00","1018.5","1.203",null,null],
    [47080,"2019-04-01 19:45:00","1018.6","1.197",null,null],
    [47081,"2019-04-01 20:00:00","1018.7","1.08",null,null],
    [47082,"2019-04-01 20:15:00","1018.45","0.913",null,null],
    [47083,"2019-04-01 20:30:00","1018.6","0.83",null,null],
    [47084,"2019-04-01 20:45:00","1018.8","1.4",null,null],
    [47085,"2019-04-01 21:00:00","1019","1.633",null,null],
    [47086,"2019-04-01 21:15:00","1019.025","1.603",null,null],
    [47087,"2019-04-01 21:30:00","1019.1","1.26",null,null],
    [47088,"2019-04-01 21:45:00","1019.25","0.61",null,null],
    [47089,"2019-04-01 22:00:00","1019.5","0.413",null,null],
    [47090,"2019-04-01 22:15:00","1019.425","0.227",null,null],
    [47091,"2019-04-01 22:30:00","1019.325","0.103",null,null],
    [47092,"2019-04-01 22:45:00","1019.425","0.057",null,null],
    [47093,"2019-04-01 23:00:00","1019.15","0.01",null,null],
    [47094,"2019-04-01 23:15:00","1019.075","0.063",null,null],
    [47095,"2019-04-01 23:30:00","1019.2","-0.007",null,null],
    [47096,"2019-04-01 23:45:00","1019.25","-0.123",null,null],
    [47097,"2019-04-02 00:00:00","1019.55","-0.077",null,null],
    [47098,"2019-04-02 00:15:00","1019.2","-0.203",null,null],
    [47099,"2019-04-02 00:30:00","1019.425","0.127",null,null],
    [47100,"2019-04-02 00:45:00","1019.5","0.283",null,null],
    [47101,"2019-04-02 01:00:00","1019.55","0.32",null,null],
    [47102,"2019-04-02 01:15:00","1019.55","0.313",null,null],
    [47103,"2019-04-02 01:30:00","1019.325","0.157",null,null],
    [47104,"2019-04-02 01:45:00","1019.45","0.18",null,null],
    [47105,"2019-04-02 02:00:00","1019.375","0.237",null,null],
    [47106,"2019-04-02 02:15:00","1019.25","0.273",null,null],
    [47107,"2019-04-02 02:30:00","1019.2","0.25",null,null],
    [47108,"2019-04-02 02:45:00","1018.85","0.08",null,null],
    [47109,"2019-04-02 03:00:00","1018.9","0.093",null,null],
    [47110,"2019-04-02 03:15:00","1018.8","0.023",null,null],
    [47111,"2019-04-02 03:30:00","1018.675","0.023",null,null],
    [47112,"2019-04-02 03:45:00","1018.85","-0.187",null,null],
    [47113,"2019-04-02 04:00:00","1018.85","0.07",null,null],
    [47114,"2019-04-02 04:15:00","1018.625","-0.17",null,null],
    [47115,"2019-04-02 04:30:00","1018.6","-0.03",null,null],
    [47116,"2019-04-02 04:45:00","1018.725","0.08",null,null],
    [47117,"2019-04-02 05:00:00","1018.8","0.08",null,null],
    [47118,"2019-04-02 05:15:00","1018.55","0.057",null,null],
    [47119,"2019-04-02 05:30:00","1018.5","0.023",null,null],
    [47120,"2019-04-02 05:45:00","1018.6","-0.023",null,null],
    [47121,"2019-04-02 06:00:00","1018.325","0",null,null],
    [47122,"2019-04-02 06:15:00","1018.025","-0.133",null,null],
    [47123,"2019-04-02 06:30:00","1018.025","-0.157",null,null],
    [47124,"2019-04-02 06:45:00","1017.725","-0.24",null,null],
    [47125,"2019-04-02 07:00:00","1017.45","-0.343",null,null],
    [47126,"2019-04-02 07:15:00","1017.425","-0.193",null,null],
    [47127,"2019-04-02 07:30:00","1017.325","-0.227",null,null],
    [47128,"2019-04-02 07:45:00","1017.25","-0.287",null,null],
    [47129,"2019-04-02 08:00:00","1017.425","-0.39",null,null],
    [47130,"2019-04-02 08:15:00","1016.675","-0.383",null,null],
    [47131,"2019-04-02 08:30:00","1016.6","-0.193",null,null],
    [47132,"2019-04-02 08:45:00","1016.725","-0.327",null,null],
    [47133,"2019-04-02 09:00:00","1016.775","-0.303",null,null],
    [47134,"2019-04-02 09:15:00","1016.6","-0.49",null,null],
    [47135,"2019-04-02 09:30:00","1016.375","-0.443",null,null],
    [47136,"2019-04-02 09:45:00","1016.35","-0.507",null,null],
    [47137,"2019-04-02 10:00:00","1016.225","-0.507",null,null],
    [47138,"2019-04-02 10:15:00","1015.95","-0.36",null,null],
    [47139,"2019-04-02 10:30:00","1015.9","-0.397",null,null],
    [47140,"2019-04-02 10:45:00","1015.775","-0.287",null,null],
    [47141,"2019-04-02 11:00:00","1015.5","-0.297",null,null],
    [47142,"2019-04-02 11:15:00","1015.025","-0.367",null,null],
    [47143,"2019-04-02 11:30:00","1014.675","-0.397",null,null],
    [47144,"2019-04-02 11:45:00","1014.475","-0.437",null,null],
    [47145,"2019-04-02 12:00:00","1014.425","-0.467",null,null],
    [47146,"2019-04-02 12:15:00","1014.25","-0.467",null,null],
    [47147,"2019-04-02 12:30:00","1013.95","-0.327",null,null],
    [47148,"2019-04-02 12:45:00","1013.775","-0.21",null,null],
    [47149,"2019-04-02 13:00:00","1013.55","-0.187",null,null],
    [47150,"2019-04-02 13:15:00","1013.125","-0.157",null,null],
    [47151,"2019-04-02 13:30:00","1012.9","-0.123",null,null],
    [47152,"2019-04-02 13:45:00","1012.475","-0.037",null,null],
    [47153,"2019-04-02 14:00:00","1012.425","0.25",null,null],
    [47154,"2019-04-02 14:15:00","1012","0.533",null,null],
    [47155,"2019-04-02 14:30:00","1012.125","0.773",null,null],
    [47156,"2019-04-02 14:45:00","1011.775","0.867",null,null],
    [47157,"2019-04-02 15:00:00","1011.175","0.867",null,null],
    [47158,"2019-04-02 15:15:00","1010.65","0.877",null,null],
    [47159,"2019-04-02 15:30:00","1010.175","0.913",null,null],
    [47160,"2019-04-02 15:45:00","1009.625","0.9",null,null],
    [47161,"2019-04-02 16:00:00","1009.35","0.877",null,null],
    [47162,"2019-04-02 16:15:00","1008.6","0.813",null,null],
    [47163,"2019-04-02 16:30:00","1007.95","0.673",null,null],
    [47164,"2019-04-02 16:45:00","1007.6","0.617",null,null],
    [47165,"2019-04-02 17:00:00","1007.225","0.617",null,null],
    [47166,"2019-04-02 17:15:00","1006.875","0.547",null,null],
    [47167,"2019-04-02 17:30:00","1006.525","0.523",null,null],
    [47168,"2019-04-02 17:45:00","1005.95","0.463",null,null],
    [47169,"2019-04-02 18:00:00","1005.35","0.313",null,null],
    [47170,"2019-04-02 18:15:00","1005","0.19",null,null],
    [47171,"2019-04-02 18:30:00","1004.4","0.18",null,null],
    [47172,"2019-04-02 18:45:00","1004","0.22",null,null],
    [47173,"2019-04-02 19:00:00","1003.475","0.22",null,null],
    [47174,"2019-04-02 19:15:00","1003.1","0.213",null,null],
    [47175,"2019-04-02 19:30:00","1002.35","0.14",null,null],
    [47176,"2019-04-02 19:45:00","1001.575","0.023",null,null],
    [47177,"2019-04-02 20:00:00","1000.825","-0.217",null,null],
    [47178,"2019-04-02 20:15:00","1000.175","-0.28",null,null],
    [47179,"2019-04-02 20:30:00","999.7","-0.373",null,null],
    [47180,"2019-04-02 20:45:00","999","-0.383",null,null],
    [47181,"2019-04-02 21:00:00","998.525","-0.31",null,null],
    [47182,"2019-04-02 21:15:00","997.7","-0.297",null,null],
    [47183,"2019-04-02 21:30:00","997","-0.287",null,null],
    [47184,"2019-04-02 21:45:00","996.225","-0.217",null,null],
    [47185,"2019-04-02 22:00:00","995.575","-0.11",null,null],
    [47186,"2019-04-02 22:15:00","995","-0.047",null,null],
    [47187,"2019-04-02 22:30:00","994.65","0.01",null,null],
    [47188,"2019-04-02 22:45:00","993.95","0.087",null,null],
    [47189,"2019-04-02 23:00:00","993.4","0.157",null,null],
    [47190,"2019-04-02 23:15:00","992.875","0.25",null,null],
    [47191,"2019-04-02 23:30:00","991.95","0.32",null,null],
    [47192,"2019-04-02 23:45:00","991.275","0.36",null,null],
    [47193,"2019-04-03 00:00:00","991","0.367",null,null],
    [47194,"2019-04-03 00:15:00","990.25","0.39",null,null],
    [47195,"2019-04-03 00:30:00","989.525","0.477",null,null],
    [47196,"2019-04-03 00:45:00","989.225","0.54",null,null],
    [47197,"2019-04-03 01:00:00","988.65","0.697",null,null],
    [47198,"2019-04-03 01:15:00","988.175","0.79",null,null],
    [47199,"2019-04-03 01:30:00","987.725","0.837",null,null],
    [47200,"2019-04-03 01:45:00","987","0.94",null,null],
    [47201,"2019-04-03 02:00:00","986.55","1.07",null,null],
    [47202,"2019-04-03 02:15:00","986.7","1.297",null,null],
    [47203,"2019-04-03 02:30:00","986.75","1.61",null,null],
    [47204,"2019-04-03 02:45:00","986.95","1.94",null,null],
    [47205,"2019-04-03 03:00:00","986.625","2.087",null,null],
    [47206,"2019-04-03 03:15:00","986.175","2.203",null,null],
    [47207,"2019-04-03 03:30:00","985.95","2.313",null,null],
    [47208,"2019-04-03 03:45:00","986.05","2.093",null,null],
    [47209,"2019-04-03 04:00:00","985.8","2.047",null,null],
    [47210,"2019-04-03 04:15:00","986.175","2.093",null,null],
    [47211,"2019-04-03 04:30:00","985.8","2.213",null,null],
    [47212,"2019-04-03 04:45:00","986.275","2.383",null,null],
    [47213,"2019-04-03 05:00:00","986.575","2.633",null,null],
    [47214,"2019-04-03 05:15:00","986.05","3.093",null,null],
    [47215,"2019-04-03 05:30:00","986.175","3.283",null,null],
    [47216,"2019-04-03 05:45:00","985.925","2.94",null,null],
    [47217,"2019-04-03 06:00:00","985.575","2.57",null,null],
    [47218,"2019-04-03 06:15:00","986.225","3.017",null,null],
    [47219,"2019-04-03 06:30:00","986.8","2.94",null,null],
    [47220,"2019-04-03 06:45:00","986.75","2.587",null,null],
    [47221,"2019-04-03 07:00:00","987.275","2.523",null,null],
    [47222,"2019-04-03 07:15:00","987.8","2.837",null,null],
    [47223,"2019-04-03 07:30:00","988.275","3.163",null,null],
    [47224,"2019-04-03 07:45:00","988.275","2.867",null,null],
    [47225,"2019-04-03 08:00:00","988.625","2.697",null,null],
    [47226,"2019-04-03 08:15:00","988.525","2.58",null,null],
    [47227,"2019-04-03 08:30:00","988.6","2.32",null,null],
    [47228,"2019-04-03 08:45:00","988.55","1.963",null,null],
    [47229,"2019-04-03 09:00:00","988.4","1.79",null,null],
    [47230,"2019-04-03 09:15:00","988.525","1.867",null,null],
    [47231,"2019-04-03 09:30:00","988.575","2.01",null,null],
    [47232,"2019-04-03 09:45:00","988.275","1.813",null,null],
    [47233,"2019-04-03 10:00:00","987.925","1.68",null,null],
    [47234,"2019-04-03 10:15:00","988.125","1.593",null,null],
    [47235,"2019-04-03 10:30:00","988.175","1.877",null,null],
    [47236,"2019-04-03 10:45:00","988.175","2.057",null,null],
    [47237,"2019-04-03 11:00:00","988.175","2.353",null,null],
    [47238,"2019-04-03 11:15:00","988","2.29",null,null],
    [47239,"2019-04-03 11:30:00","988.05","2.093",null,null],
    [47240,"2019-04-03 11:45:00","987.9","1.94",null,null],
    [47241,"2019-04-03 12:00:00","988","1.89",null,null],
    [47242,"2019-04-03 12:15:00","987.875","2.227",null,null],
    [47243,"2019-04-03 12:30:00","988","2.5",null,null],
    [47244,"2019-04-03 12:45:00","988.175","2.76",null,null],
    [47245,"2019-04-03 13:00:00","988.275","2.767",null,null],
    [47246,"2019-04-03 13:15:00","988.275","2.89",null,null],
    [47247,"2019-04-03 13:30:00","988.225","2.783",null,null],
    [47248,"2019-04-03 13:45:00","988.275","2.877",null,null],
    [47249,"2019-04-03 14:00:00","988.275","2.843",null,null],
    [47250,"2019-04-03 14:15:00","988.45","2.713",null,null],
    [47251,"2019-04-03 14:30:00","988.4","2.703",null,null],
    [47252,"2019-04-03 14:45:00","988.575","2.9",null,null],
    [47253,"2019-04-03 15:00:00","988.75","2.103",null,null],
    [47254,"2019-04-03 15:15:00","988.8","1.843",null,null],
    [47255,"2019-04-03 15:30:00","988.875","1.977",null,null],
    [47256,"2019-04-03 15:45:00","988.65","2.127",null,null],
    [47257,"2019-04-03 16:00:00","988.6","1.593",null,null],
    [47258,"2019-04-03 16:15:00","988.7","1.51",null,null],
    [47259,"2019-04-03 16:30:00","988.7","1.523",null,null],
    [47260,"2019-04-03 16:45:00","988.75","1.267",null,null],
    [47261,"2019-04-03 17:00:00","988.825","0.843",null,null],
    [47262,"2019-04-03 17:15:00","988.625","0.563",null,null],
    [47263,"2019-04-03 17:30:00","988.775","0.243",null,null],
    [47264,"2019-04-03 17:45:00","988.725","0.43",null,null],
    [47265,"2019-04-03 18:00:00","989.075","0.47",null,null],
    [47266,"2019-04-03 18:15:00","988.625","0.557",null,null],
    [47267,"2019-04-03 18:30:00","988.775","0.58",null,null],
    [47268,"2019-04-03 18:45:00","988.6","0.4",null,null],
    [47269,"2019-04-03 19:00:00","988.725","0.087",null,null],
    [47270,"2019-04-03 19:15:00","988.775","0.093",null,null],
    [47271,"2019-04-03 19:30:00","988.725","0.01",null,null],
    [47272,"2019-04-03 19:45:00","989.175","0.117",null,null],
    [47273,"2019-04-03 20:00:00","989.475","0.14",null,null],
    [47274,"2019-04-03 20:15:00","988.65","-0.17",null,null],
    [47275,"2019-04-03 20:30:00","988.95","-0.663",null,null],
    [47276,"2019-04-03 20:45:00","988.925","-0.913",null,null],
    [47277,"2019-04-03 21:00:00","989.325","-1.1",null,null],
    [47278,"2019-04-03 21:15:00","989.525","-1.233",null,null],
    [47279,"2019-04-03 21:30:00","990.125","-1.233",null,null],
    [47280,"2019-04-03 21:45:00","989.95","-1.383",null,null],
    [47281,"2019-04-03 22:00:00","990.6","-1.577",null,null],
    [47282,"2019-04-03 22:15:00","990.975","-1.693",null,null],
    [47283,"2019-04-03 22:30:00","990.975","-1.797",null,null],
    [47284,"2019-04-03 22:45:00","990.825","-1.96",null,null],
    [47285,"2019-04-03 23:00:00","991.6","-2.093",null,null],
    [47286,"2019-04-03 23:15:00","991.85","-2.023",null,null],
    [47287,"2019-04-03 23:30:00","992.025","-2.297",null,null],
    [47288,"2019-04-03 23:45:00","992.2","-2.203",null,null],
    [47289,"2019-04-04 00:00:00","992.375","-2.21",null,null],
    [47290,"2019-04-04 00:15:00","992.6","-2.187",null,null],
    [47291,"2019-04-04 00:30:00","992.25","-2.297",null,null],
    [47292,"2019-04-04 00:45:00","992.6","-2.273",null,null],
    [47293,"2019-04-04 01:00:00","992.5","-2.203",null,null],
    [47294,"2019-04-04 01:15:00","992.2","-2.25",null,null],
    [47295,"2019-04-04 01:30:00","992.3","-2.337",null,null],
    [47296,"2019-04-04 01:45:00","992.2","-2.587",null,null],
    [47297,"2019-04-04 02:00:00","992.3","-2.49",null,null],
    [47298,"2019-04-04 02:15:00","992.25","-2.61",null,null],
    [47299,"2019-04-04 02:30:00","992.2","-2.89",null,null],
    [47300,"2019-04-04 02:45:00","992.25","-3.03",null,null],
    [47301,"2019-04-04 03:00:00","992.425","-3.007",null,null],
    [47302,"2019-04-04 03:15:00","992.375","-3.157",null,null],
    [47303,"2019-04-04 03:30:00","992.25","-3.117",null,null],
    [47304,"2019-04-04 03:45:00","992.125","-3.217",null,null],
    [47305,"2019-04-04 04:00:00","992.425","-3.593",null,null],
    [47306,"2019-04-04 04:15:00","992.3","-3.61",null,null],
    [47307,"2019-04-04 04:30:00","992.375","-3.46",null,null],
    [47308,"2019-04-04 04:45:00","992.725","-3.453",null,null],
    [47309,"2019-04-04 05:00:00","992.6","-3.437",null,null],
    [47310,"2019-04-04 05:15:00","992.55","-3.397",null,null],
    [47311,"2019-04-04 05:30:00","992.6","-3.56",null,null],
    [47312,"2019-04-04 05:45:00","992.85","-3.6",null,null],
    [47313,"2019-04-04 06:00:00","992.375","-3.553",null,null],
    [47314,"2019-04-04 06:15:00","992.725","-3.593",null,null],
    [47315,"2019-04-04 06:30:00","993.025","-3.633",null,null],
    [47316,"2019-04-04 06:45:00","992.6","-3.727",null,null],
    [47317,"2019-04-04 07:00:00","993.25","-3.733",null,null],
    [47318,"2019-04-04 07:15:00","993.3","-3.687",null,null],
    [47319,"2019-04-04 07:30:00","993.025","-3.717",null,null],
    [47320,"2019-04-04 07:45:00","993.25","-3.67",null,null],
    [47321,"2019-04-04 08:00:00","993.075","-3.827",null,null],
    [47322,"2019-04-04 08:15:00","993.25","-3.867",null,null],
    [47323,"2019-04-04 08:30:00","993.6","-3.897",null,null],
    [47324,"2019-04-04 08:45:00","994","-3.89",null,null],
    [47325,"2019-04-04 09:00:00","993.9","-3.883",null,null],
    [47326,"2019-04-04 09:15:00","994.25","-3.873",null,null],
    [47327,"2019-04-04 09:30:00","993.95","-3.843",null,null],
    [47328,"2019-04-04 09:45:00","994.25","-3.873",null,null],
    [47329,"2019-04-04 10:00:00","994.425","-3.85",null,null],
    [47330,"2019-04-04 10:15:00","994.475","-3.873",null,null],
    [47331,"2019-04-04 10:30:00","994.725","-3.907",null,null],
    [47332,"2019-04-04 10:45:00","994.475","-3.96",null,null],
    [47333,"2019-04-04 11:00:00","994.825","-3.967",null,null],
    [47334,"2019-04-04 11:15:00","994.9","-3.907",null,null],
    [47335,"2019-04-04 11:30:00","995.125","-4.093",null,null],
    [47336,"2019-04-04 11:45:00","994.95","-4.06",null,null],
    [47337,"2019-04-04 12:00:00","995","-4.157",null,null],
    [47338,"2019-04-04 12:15:00","994.95","-4.217",null,null],
    [47339,"2019-04-04 12:30:00","995.35","-4.373",null,null],
    [47340,"2019-04-04 12:45:00","995.425","-4.273",null,null],
    [47341,"2019-04-04 13:00:00","995.525","-4.32",null,null],
    [47342,"2019-04-04 13:15:00","995.525","-4.287",null,null],
    [47343,"2019-04-04 13:30:00","995.7","-4.203",null,null],
    [47344,"2019-04-04 13:45:00","996","-4.24",null,null],
    [47345,"2019-04-04 14:00:00","996.175","-4.193",null,null],
    [47346,"2019-04-04 14:15:00","996.3","-4.093",null,null],
    [47347,"2019-04-04 14:30:00","995.825","-4.273",null,null],
    [47348,"2019-04-04 14:45:00","996.25","-4.513",null,null],
    [47349,"2019-04-04 15:00:00","996.125","-4.477",null,null],
    [47350,"2019-04-04 15:15:00","995.825","-4.42",null,null],
    [47351,"2019-04-04 15:30:00","996.3","-4.373",null,null],
    [47352,"2019-04-04 15:45:00","996.525","-4.28",null,null],
    [47353,"2019-04-04 16:00:00","996.65","-4.117",null,null],
    [47354,"2019-04-04 16:15:00","996.95","-4.133",null,null],
    [47355,"2019-04-04 16:30:00","996.25","-4.053",null,null],
    [47356,"2019-04-04 16:45:00","996.6","-4.03",null,null],
    [47357,"2019-04-04 17:00:00","996.175","-4",null,null],
    [47358,"2019-04-04 17:15:00","996.525","-3.977",null,null],
    [47359,"2019-04-04 17:30:00","996.65","-3.867",null,null],
    [47360,"2019-04-04 17:45:00","996.3","-3.787",null,null],
    [47361,"2019-04-04 18:00:00","996.525","-3.717",null,null],
    [47362,"2019-04-04 18:15:00","997.3","-3.733",null,null],
    [47363,"2019-04-04 18:30:00","997.4","-3.68",null,null],
    [47364,"2019-04-04 18:45:00","997.525","-3.657",null,null],
    [47365,"2019-04-04 19:00:00","997.125","-3.68",null,null],
    [47366,"2019-04-04 19:15:00","997.575","-3.647",null,null],
    [47367,"2019-04-04 19:30:00","998.05","-3.733",null,null],
    [47368,"2019-04-04 19:45:00","998.4","-3.703",null,null],
    [47369,"2019-04-04 20:00:00","998.7","-3.587",null,null],
    [47370,"2019-04-04 20:15:00","998.825","-3.553",null,null],
    [47371,"2019-04-04 20:30:00","999.1","-3.49",null,null],
    [47372,"2019-04-04 20:45:00","999.275","-3.43",null,null],
    [47373,"2019-04-04 21:00:00","999.45","-3.337",null,null],
    [47374,"2019-04-04 21:15:00","999.525","-3.337",null,null],
    [47375,"2019-04-04 21:30:00","999.8","-3.327",null,null],
    [47376,"2019-04-04 21:45:00","1000.05","-3.407",null,null],
    [47377,"2019-04-04 22:00:00","1000.4","-3.373",null,null],
    [47378,"2019-04-04 22:15:00","1000.45","-3.413",null,null],
    [47379,"2019-04-04 22:30:00","1000.75","-3.367",null,null],
    [47380,"2019-04-04 22:45:00","1001","-3.297",null,null],
    [47381,"2019-04-04 23:00:00","1001.35","-3.327",null,null],
    [47382,"2019-04-04 23:15:00","1001.525","-3.407",null,null],
    [47383,"2019-04-04 23:30:00","1001.625","-3.5",null,null],
    [47384,"2019-04-04 23:45:00","1001.925","-3.537",null,null],
    [47385,"2019-04-05 00:00:00","1002.1","-3.507",null,null],
    [47386,"2019-04-05 00:15:00","1002.15","-3.553",null,null],
    [47387,"2019-04-05 00:30:00","1002.45","-3.467",null,null],
    [47388,"2019-04-05 00:45:00","1002.4","-3.367",null,null],
    [47389,"2019-04-05 01:00:00","1002.7","-3.31",null,null],
    [47390,"2019-04-05 01:15:00","1002.75","-3.24",null,null],
    [47391,"2019-04-05 01:30:00","1002.7","-3.233",null,null],
    [47392,"2019-04-05 01:45:00","1003.275","-3.303",null,null],
    [47393,"2019-04-05 02:00:00","1003.75","-3.39",null,null],
    [47394,"2019-04-05 02:15:00","1003.7","-3.437",null,null],
    [47395,"2019-04-05 02:30:00","1003.575","-3.42",null,null],
    [47396,"2019-04-05 02:45:00","1003.8","-3.43",null,null],
    [47397,"2019-04-05 03:00:00","1004.05","-3.467",null,null],
    [47398,"2019-04-05 03:15:00","1004.1","-3.56",null,null],
    [47399,"2019-04-05 03:30:00","1004.4","-3.523",null,null],
    [47400,"2019-04-05 03:45:00","1004.575","-3.553",null,null],
    [47401,"2019-04-05 04:00:00","1004.75","-3.553",null,null],
    [47402,"2019-04-05 04:15:00","1004.8","-3.467",null,null],
    [47403,"2019-04-05 04:30:00","1005.1","-3.513",null,null],
    [47404,"2019-04-05 04:45:00","1005.1","-3.537",null,null],
    [47405,"2019-04-05 05:00:00","1005.575","-3.56",null,null],
    [47406,"2019-04-05 05:15:00","1005.75","-3.53",null,null],
    [47407,"2019-04-05 05:30:00","1005.8","-3.49",null,null],
    [47408,"2019-04-05 05:45:00","1005.875","-3.46",null,null],
    [47409,"2019-04-05 06:00:00","1006","-3.407",null,null],
    [47410,"2019-04-05 06:15:00","1006.025","-3.343",null,null],
    [47411,"2019-04-05 06:30:00","1006.275","-3.343",null,null],
    [47412,"2019-04-05 06:45:00","1006.275","-3.25",null,null],
    [47413,"2019-04-05 07:00:00","1006.525","-3.093",null,null],
    [47414,"2019-04-05 07:15:00","1006.525","-3.117",null,null],
    [47415,"2019-04-05 07:30:00","1006.875","-3.133",null,null],
    [47416,"2019-04-05 07:45:00","1007.15","-3.187",null,null],
    [47417,"2019-04-05 08:00:00","1007.375","-3.187",null,null],
    [47418,"2019-04-05 08:15:00","1007.5","-3.187",null,null],
    [47419,"2019-04-05 08:30:00","1007.7","-3.163",null,null],
    [47420,"2019-04-05 08:45:00","1007.8","-3.18",null,null],
    [47421,"2019-04-05 09:00:00","1008.05","-3.11",null,null],
    [47422,"2019-04-05 09:15:00","1008.05","-3.117",null,null],
    [47423,"2019-04-05 09:30:00","1008.175","-3.11",null,null],
    [47424,"2019-04-05 09:45:00","1008.35","-3.11",null,null],
    [47425,"2019-04-05 10:00:00","1008.525","-3.1",null,null],
    [47426,"2019-04-05 10:15:00","1008.275","-3.087",null,null],
    [47427,"2019-04-05 10:30:00","1008.625","-3.07",null,null],
    [47428,"2019-04-05 10:45:00","1008.875","-3.053",null,null],
    [47429,"2019-04-05 11:00:00","1008.85","-3.023",null,null],
    [47430,"2019-04-05 11:15:00","1008.75","-3.053",null,null],
    [47431,"2019-04-05 11:30:00","1008.75","-3.047",null,null],
    [47432,"2019-04-05 11:45:00","1008.875","-3",null,null],
    [47433,"2019-04-05 12:00:00","1008.875","-2.913",null,null],
    [47434,"2019-04-05 12:15:00","1008.85","-2.843",null,null],
    [47435,"2019-04-05 12:30:00","1008.8","-2.75",null,null],
    [47436,"2019-04-05 12:45:00","1008.675","-2.67",null,null],
    [47437,"2019-04-05 13:00:00","1008.8","-2.577",null,null],
    [47438,"2019-04-05 13:15:00","1008.7","-2.5",null,null],
    [47439,"2019-04-05 13:30:00","1008.575","-2.367",null,null],
    [47440,"2019-04-05 13:45:00","1008.4","-2.25",null,null],
    [47441,"2019-04-05 14:00:00","1008.625","-2.077",null,null],
    [47442,"2019-04-05 14:15:00","1008.525","-2",null,null],
    [47443,"2019-04-05 14:30:00","1008.575","-1.883",null,null],
    [47444,"2019-04-05 14:45:00","1008.625","-1.897",null,null],
    [47445,"2019-04-05 15:00:00","1008.7","-1.983",null,null],
    [47446,"2019-04-05 15:15:00","1008.45","-1.937",null,null],
    [47447,"2019-04-05 15:30:00","1008.275","-1.92",null,null],
    [47448,"2019-04-05 15:45:00","1008.05","-1.71",null,null],
    [47449,"2019-04-05 16:00:00","1008.175","-1.53",null,null],
    [47450,"2019-04-05 16:15:00","1007.875","-1.42",null,null],
    [47451,"2019-04-05 16:30:00","1008.05","-1.407",null,null],
    [47452,"2019-04-05 16:45:00","1007.575","-1.397",null,null],
    [47453,"2019-04-05 17:00:00","1007.525","-1.31",null,null],
    [47454,"2019-04-05 17:15:00","1007.475","-1.257",null,null],
    [47455,"2019-04-05 17:30:00","1007.45","-1.193",null,null],
    [47456,"2019-04-05 17:45:00","1007.4","-1.053",null,null],
    [47457,"2019-04-05 18:00:00","1007.475","-1",null,null],
    [47458,"2019-04-05 18:15:00","1007.3","-0.99",null,null],
    [47459,"2019-04-05 18:30:00","1007.225","-1.03",null,null],
    [47460,"2019-04-05 18:45:00","1007","-0.913",null,null],
    [47461,"2019-04-05 19:00:00","1006.65","-0.733",null,null],
    [47462,"2019-04-05 19:15:00","1006.525","-0.703",null,null],
    [47463,"2019-04-05 19:30:00","1006.35","-0.67",null,null],
    [47464,"2019-04-05 19:45:00","1005.525","-0.663",null,null],
    [47465,"2019-04-05 20:00:00","1005.475","-0.61",null,null],
    [47466,"2019-04-05 20:15:00","1005.3","-0.49",null,null],
    [47467,"2019-04-05 20:30:00","1005.35","-0.537",null,null],
    [47468,"2019-04-05 20:45:00","1005.525","-0.56",null,null],
    [47469,"2019-04-05 21:00:00","1005.475","-0.587",null,null],
    [47470,"2019-04-05 21:15:00","1005.05","-0.593",null,null],
    [47471,"2019-04-05 21:30:00","1004.825","-0.623",null,null],
    [47472,"2019-04-05 21:45:00","1004.275","-0.68",null,null],
    [47473,"2019-04-05 22:00:00","1003.925","-0.763",null,null],
    [47474,"2019-04-05 22:15:00","1004.125","-0.81",null,null],
    [47475,"2019-04-05 22:30:00","1003.7","-0.843",null,null],
    [47476,"2019-04-05 22:45:00","1003.75","-0.937",null,null],
    [47477,"2019-04-05 23:00:00","1003.175","-0.907",null,null],
    [47478,"2019-04-05 23:15:00","1002.825","-0.93",null,null],
    [47479,"2019-04-05 23:30:00","1002.35","-0.937",null,null],
    [47480,"2019-04-05 23:45:00","1001.925","-0.907",null,null],
    [47481,"2019-04-06 00:00:00","1001.75","-0.873",null,null],
    [47482,"2019-04-06 00:15:00","1001.1","-0.873",null,null],
    [47483,"2019-04-06 00:30:00","1000.625","-0.81",null,null],
    [47484,"2019-04-06 00:45:00","1000.275","-0.797",null,null],
    [47485,"2019-04-06 01:00:00","1000.225","-0.827",null,null],
    [47486,"2019-04-06 01:15:00","999.35","-0.85",null,null],
    [47487,"2019-04-06 01:30:00","998.925","-0.82",null,null],
    [47488,"2019-04-06 01:45:00","998.525","-0.843",null,null],
    [47489,"2019-04-06 02:00:00","998.175","-0.873",null,null],
    [47490,"2019-04-06 02:15:00","997.825","-0.907",null,null],
    [47491,"2019-04-06 02:30:00","997.35","-0.897",null,null],
    [47492,"2019-04-06 02:45:00","997.4","-0.873",null,null],
    [47493,"2019-04-06 03:00:00","997.75","-0.913",null,null],
    [47494,"2019-04-06 03:15:00","997.825","-0.99",null,null],
    [47495,"2019-04-06 03:30:00","997.4","-1.023",null,null],
    [47496,"2019-04-06 03:45:00","996.7","-1.147",null,null],
    [47497,"2019-04-06 04:00:00","996.75","-1.187",null,null],
    [47498,"2019-04-06 04:15:00","995.65","-1.28",null,null],
    [47499,"2019-04-06 04:30:00","995.825","-1.303",null,null],
    [47500,"2019-04-06 04:45:00","995.425","-1.343",null,null],
    [47501,"2019-04-06 05:00:00","995.175","-1.383",null,null],
    [47502,"2019-04-06 05:15:00","994.05","-1.39",null,null],
    [47503,"2019-04-06 05:30:00","993.95","-1.35",null,null],
    [47504,"2019-04-06 05:45:00","993.725","-1.337",null,null],
    [47505,"2019-04-06 06:00:00","993.95","-1.407",null,null],
    [47506,"2019-04-06 06:15:00","993.475","-1.467",null,null],
    [47507,"2019-04-06 06:30:00","992.9","-1.437",null,null],
    [47508,"2019-04-06 06:45:00","992.075","-1.46",null,null],
    [47509,"2019-04-06 07:00:00","992.3","-1.437",null,null],
    [47510,"2019-04-06 07:15:00","992.3","-1.467",null,null],
    [47511,"2019-04-06 07:30:00","991.25","-1.443",null,null],
    [47512,"2019-04-06 07:45:00","990.375","-1.43",null,null],
    [47513,"2019-04-06 08:00:00","990.375","-1.523",null,null],
    [47514,"2019-04-06 08:15:00","990.2","-1.623",null,null],
    [47515,"2019-04-06 08:30:00","989.95","-1.56",null,null],
    [47516,"2019-04-06 08:45:00","989.95","-1.577",null,null],
    [47517,"2019-04-06 09:00:00","989.725","-1.587",null,null],
    [47518,"2019-04-06 09:15:00","989.95","-1.42",null,null],
    [47519,"2019-04-06 09:30:00","989.45","-1.467",null,null],
    [47520,"2019-04-06 09:45:00","989.325","-1.483",null,null],
    [47521,"2019-04-06 10:00:00","989.3","-1.593",null,null],
    [47522,"2019-04-06 10:15:00","988.5","-1.64",null,null],
    [47523,"2019-04-06 10:30:00","988.55","-1.717",null,null],
    [47524,"2019-04-06 10:45:00","987.5","-1.803",null,null],
    [47525,"2019-04-06 11:00:00","988.1","-1.883",null,null],
    [47526,"2019-04-06 11:15:00","987.4","-2.147",null,null],
    [47527,"2019-04-06 11:30:00","987.05","-2.367",null,null],
    [47528,"2019-04-06 11:45:00","987.15","-2.483",null,null],
    [47529,"2019-04-06 12:00:00","987.225","-2.577",null,null],
    [47530,"2019-04-06 12:15:00","986.975","-2.647",null,null],
    [47531,"2019-04-06 12:30:00","987.225","-2.623",null,null],
    [47532,"2019-04-06 12:45:00","987.45","-2.587",null,null],
    [47533,"2019-04-06 13:00:00","987.1","-2.727",null,null],
    [47534,"2019-04-06 13:15:00","986.875","-2.703",null,null],
    [47535,"2019-04-06 13:30:00","987.05","-2.513",null,null],
    [47536,"2019-04-06 13:45:00","987.05","-2.633",null,null],
    [47537,"2019-04-06 14:00:00","986.675","-2.64",null,null],
    [47538,"2019-04-06 14:15:00","986.625","-2.67",null,null],
    [47539,"2019-04-06 14:30:00","986.225","-2.68",null,null],
    [47540,"2019-04-06 14:45:00","985.625","-2.687",null,null],
    [47541,"2019-04-06 15:00:00","986.575","-2.68",null,null],
    [47542,"2019-04-06 15:15:00","986.675","-2.663",null,null],
    [47543,"2019-04-06 15:30:00","985.575","-2.703",null,null],
    [47544,"2019-04-06 15:45:00","986.625","-2.717",null,null],
    [47545,"2019-04-06 16:00:00","985.45","-2.693",null,null],
    [47546,"2019-04-06 16:15:00","985.525","-2.67",null,null],
    [47547,"2019-04-06 16:30:00","986.1","-2.647",null,null],
    [47548,"2019-04-06 16:45:00","985.625","-2.56",null,null],
    [47549,"2019-04-06 17:00:00","985.8","-2.56",null,null],
    [47550,"2019-04-06 17:15:00","986.625","-2.56",null,null],
    [47551,"2019-04-06 17:30:00","984.4","-2.593",null,null],
    [47552,"2019-04-06 17:45:00","985.575","-2.593",null,null],
    [47553,"2019-04-06 18:00:00","986.45","-2.763",null,null],
    [47554,"2019-04-06 18:15:00","986.4","-3.287",null,null],
    [47555,"2019-04-06 18:30:00","985.45","-3.507",null,null],
    [47556,"2019-04-06 18:45:00","985","-3.477",null,null],
    [47557,"2019-04-06 19:00:00","985.8","-3.32",null,null],
    [47558,"2019-04-06 19:15:00","985.975","-3.24",null,null],
    [47559,"2019-04-06 19:30:00","985.575","-3.263",null,null],
    [47560,"2019-04-06 19:45:00","985.975","-3.147",null,null],
    [47561,"2019-04-06 20:00:00","986.275","-3.273",null,null],
    [47562,"2019-04-06 20:15:00","986.1","-3.397",null,null],
    [47563,"2019-04-06 20:30:00","986.575","-3.42",null,null],
    [47564,"2019-04-06 20:45:00","986.325","-3.43",null,null],
    [47565,"2019-04-06 21:00:00","986.625","-3.373",null,null],
    [47566,"2019-04-06 21:15:00","986.975","-3.407",null,null],
    [47567,"2019-04-06 21:30:00","986.325","-3.28",null,null],
    [47568,"2019-04-06 21:45:00","988.025","-3.32",null,null],
    [47569,"2019-04-06 22:00:00","988.275","-3.273",null,null],
    [47570,"2019-04-06 22:15:00","988.925","-3.193",null,null],
    [47571,"2019-04-06 22:30:00","988.2","-3.163",null,null],
    [47572,"2019-04-06 22:45:00","988.75","-3.31",null,null],
    [47573,"2019-04-06 23:00:00","988.625","-3.343",null,null],
    [47574,"2019-04-06 23:15:00","989.725","-3.733",null,null],
    [47575,"2019-04-06 23:30:00","989.2","-3.907",null,null],
    [47576,"2019-04-06 23:45:00","988.45","-4.03",null,null],
    [47577,"2019-04-07 00:00:00","990.375","-4.03",null,null],
    [47578,"2019-04-07 00:15:00","990.8","-4.07",null,null],
    [47579,"2019-04-07 00:30:00","990.725","-4.227",null,null],
    [47580,"2019-04-07 00:45:00","991.375","-4.373",null,null],
    [47581,"2019-04-07 01:00:00","990.425","-4.187",null,null],
    [47582,"2019-04-07 01:15:00","991.55","-3.99",null,null],
    [47583,"2019-04-07 01:30:00","991.85","-3.96",null,null],
    [47584,"2019-04-07 01:45:00","992.25","-4.03",null,null],
    [47585,"2019-04-07 02:00:00","992.775","-4.023",null,null],
    [47586,"2019-04-07 02:15:00","992.6","-4.03",null,null],
    [47587,"2019-04-07 02:30:00","992.725","-3.937",null,null],
    [47588,"2019-04-07 02:45:00","993.375","-3.907",null,null],
    [47589,"2019-04-07 03:00:00","993.775","-3.86",null,null],
    [47590,"2019-04-07 03:15:00","994.075","-3.907",null,null],
    [47591,"2019-04-07 03:30:00","994.6","-4.007",null,null],
    [47592,"2019-04-07 03:45:00","995.3","-3.953",null,null],
    [47593,"2019-04-07 04:00:00","995.775","-3.873",null,null],
    [47594,"2019-04-07 04:15:00","995.3","-3.937",null,null],
    [47595,"2019-04-07 04:30:00","996.475","-3.99",null,null],
    [47596,"2019-04-07 04:45:00","996.875","-3.873",null,null],
    [47597,"2019-04-07 05:00:00","996.35","-3.937",null,null],
    [47598,"2019-04-07 05:15:00","996.875","-3.907",null,null],
    [47599,"2019-04-07 05:30:00","997.525","-3.967",null,null],
    [47600,"2019-04-07 05:45:00","997.65","-4.117",null,null],
    [47601,"2019-04-07 06:00:00","998.65","-3.96",null,null],
    [47602,"2019-04-07 06:15:00","997.75","-3.81",null,null],
    [47603,"2019-04-07 06:30:00","999.225","-3.827",null,null],
    [47604,"2019-04-07 06:45:00","999.4","-3.827",null,null],
    [47605,"2019-04-07 07:00:00","1000","-3.687",null,null],
    [47606,"2019-04-07 07:15:00","1000.4","-3.657",null,null],
    [47607,"2019-04-07 07:30:00","1001.05","-3.61",null,null],
    [47608,"2019-04-07 07:45:00","1001.35","-3.577",null,null],
    [47609,"2019-04-07 08:00:00","1000.925","-3.61",null,null],
    [47610,"2019-04-07 08:15:00","1002.15","-3.53",null,null],
    [47611,"2019-04-07 08:30:00","1002.625","-3.733",null,null],
    [47612,"2019-04-07 08:45:00","1002.05","-3.787",null,null],
    [47613,"2019-04-07 09:00:00","1003.575","-3.78",null,null],
    [47614,"2019-04-07 09:15:00","1004.275","-3.81",null,null],
    [47615,"2019-04-07 09:30:00","1004.975","-3.897",null,null],
    [47616,"2019-04-07 09:45:00","1005.025","-3.843",null,null],
    [47617,"2019-04-07 10:00:00","1006.2","-3.717",null,null],
    [47618,"2019-04-07 10:15:00","1006.8","-3.577",null,null],
    [47619,"2019-04-07 10:30:00","1006.8","-3.513",null,null],
    [47620,"2019-04-07 10:45:00","1007.525","-3.443",null,null],
    [47621,"2019-04-07 11:00:00","1008","-3.25",null,null],
    [47622,"2019-04-07 11:15:00","1008.45","-3.24",null,null],
    [47623,"2019-04-07 11:30:00","1008.75","-3.257",null,null],
    [47624,"2019-04-07 11:45:00","1008.925","-3.303",null,null],
    [47625,"2019-04-07 12:00:00","1009.525","-3.297",null,null],
    [47626,"2019-04-07 12:15:00","1010.225","-3.257",null,null],
    [47627,"2019-04-07 12:30:00","1010.525","-3.217",null,null],
    [47628,"2019-04-07 12:45:00","1010.9","-3.343",null,null],
    [47629,"2019-04-07 13:00:00","1011.1","-3.443",null,null],
    [47630,"2019-04-07 13:15:00","1011.4","-3.413",null,null],
    [47631,"2019-04-07 13:30:00","1011.975","-3.39",null,null],
    [47632,"2019-04-07 13:45:00","1012.35","-3.31",null,null],
    [47633,"2019-04-07 14:00:00","1012.85","-3.203",null,null],
    [47634,"2019-04-07 14:15:00","1013.275","-3.123",null,null],
    [47635,"2019-04-07 14:30:00","1013.45","-3.157",null,null],
    [47636,"2019-04-07 14:45:00","1013.525","-3.133",null,null],
    [47637,"2019-04-07 15:00:00","1014.1","-3.147",null,null],
    [47638,"2019-04-07 15:15:00","1014.25","-3.203",null,null],
    [47639,"2019-04-07 15:30:00","1014.8","-3.06",null,null],
    [47640,"2019-04-07 15:45:00","1015.05","-2.907",null,null],
    [47641,"2019-04-07 16:00:00","1015.45","-2.867",null,null],
    [47642,"2019-04-07 16:15:00","1015.7","-2.93",null,null],
    [47643,"2019-04-07 16:30:00","1015.875","-2.907",null,null],
    [47644,"2019-04-07 16:45:00","1016.175","-2.75",null,null],
    [47645,"2019-04-07 17:00:00","1016.525","-2.53",null,null],
    [47646,"2019-04-07 17:15:00","1016.575","-2.343",null,null],
    [47647,"2019-04-07 17:30:00","1016.8","-2.407",null,null],
    [47648,"2019-04-07 17:45:00","1016.75","-2.477",null,null],
    [47649,"2019-04-07 18:00:00","1017.05","-2.31",null,null],
    [47650,"2019-04-07 18:15:00","1017.175","-2.24",null,null],
    [47651,"2019-04-07 18:30:00","1017.275","-2.1",null,null],
    [47652,"2019-04-07 18:45:00","1017.35","-2.023",null,null],
    [47653,"2019-04-07 19:00:00","1017.625","-1.867",null,null],
    [47654,"2019-04-07 19:15:00","1017.725","-1.81",null,null],
    [47655,"2019-04-07 19:30:00","1017.925","-1.78",null,null],
    [47656,"2019-04-07 19:45:00","1017.975","-1.49",null,null],
    [47657,"2019-04-07 20:00:00","1018.175","-1.86",null,null],
    [47658,"2019-04-07 20:15:00","1018.225","-2.343",null,null],
    [47659,"2019-04-07 20:30:00","1018.45","-2.467",null,null],
    [47660,"2019-04-07 20:45:00","1018.35","-2.46",null,null],
    [47661,"2019-04-07 21:00:00","1018.625","-2.507",null,null],
    [47662,"2019-04-07 21:15:00","1018.8","-2.773",null,null],
    [47663,"2019-04-07 21:30:00","1018.75","-2.93",null,null],
    [47664,"2019-04-07 21:45:00","1018.95","-3.03",null,null],
    [47665,"2019-04-07 22:00:00","1019","-3.03",null,null],
    [47666,"2019-04-07 22:15:00","1019.05","-3.077",null,null],
    [47667,"2019-04-07 22:30:00","1018.925","-3.157",null,null],
    [47668,"2019-04-07 22:45:00","1019.075","-3.193",null,null],
    [47669,"2019-04-07 23:00:00","1019.1","-3.25",null,null],
    [47670,"2019-04-07 23:15:00","1019.1","-3.28",null,null],
    [47671,"2019-04-07 23:30:00","1019.075","-3.343",null,null],
    [47672,"2019-04-07 23:45:00","1019.05","-3.443",null,null],
    [47673,"2019-04-08 00:00:00","1019.175","-3.437",null,null],
    [47674,"2019-04-08 00:15:00","1018.925","-3.28",null,null],
    [47675,"2019-04-08 00:30:00","1019.1","-2.36",null,null],
    [47676,"2019-04-08 00:45:00","1019.05","-1.897",null,null],
    [47677,"2019-04-08 01:00:00","1019.025","-1.787",null,null],
    [47678,"2019-04-08 01:15:00","1018.8","-1.717",null,null],
    [47679,"2019-04-08 01:30:00","1018.975","-1.467",null,null],
    [47680,"2019-04-08 01:45:00","1018.9","-1.443",null,null],
    [47681,"2019-04-08 02:00:00","1019","-1.397",null,null],
    [47682,"2019-04-08 02:15:00","1019.15","-1.453",null,null],
    [47683,"2019-04-08 02:30:00","1019.25","-1.5",null,null],
    [47684,"2019-04-08 02:45:00","1019.225","-1.337",null,null],
    [47685,"2019-04-08 03:00:00","1019.175","-1.18",null,null],
    [47686,"2019-04-08 03:15:00","1019.275","-1.203",null,null],
    [47687,"2019-04-08 03:30:00","1019.25","-1.443",null,null],
    [47688,"2019-04-08 03:45:00","1019.25","-1.61",null,null],
    [47689,"2019-04-08 04:00:00","1019.45","-1.68",null,null],
    [47690,"2019-04-08 04:15:00","1019.5","-1.657",null,null],
    [47691,"2019-04-08 04:30:00","1019.75","-1.537",null,null],
    [47692,"2019-04-08 04:45:00","1019.625","-1.467",null,null],
    [47693,"2019-04-08 05:00:00","1019.7","-1.53",null,null],
    [47694,"2019-04-08 05:15:00","1019.875","-1.42",null,null],
    [47695,"2019-04-08 05:30:00","1020.1","-1.217",null,null],
    [47696,"2019-04-08 05:45:00","1020.225","-1.06",null,null],
    [47697,"2019-04-08 06:00:00","1020.225","-1.203",null,null],
    [47698,"2019-04-08 06:15:00","1020.45","-1.257",null,null],
    [47699,"2019-04-08 06:30:00","1020.575","-1.217",null,null],
    [47700,"2019-04-08 06:45:00","1020.525","-1.193",null,null],
    [47701,"2019-04-08 07:00:00","1020.8","-1.093",null,null],
    [47702,"2019-04-08 07:15:00","1020.675","-1.077",null,null],
    [47703,"2019-04-08 07:30:00","1020.85","-0.96",null,null],
    [47704,"2019-04-08 07:45:00","1020.8","-1.037",null,null],
    [47705,"2019-04-08 08:00:00","1021.325","-0.92",null,null],
    [47706,"2019-04-08 08:15:00","1021.2","-0.907",null,null],
    [47707,"2019-04-08 08:30:00","1021.375","-0.96",null,null],
    [47708,"2019-04-08 08:45:00","1021.375","-0.977",null,null],
    [47709,"2019-04-08 09:00:00","1021.45","-1.053",null,null],
    [47710,"2019-04-08 09:15:00","1021.45","-1.03",null,null],
    [47711,"2019-04-08 09:30:00","1021.675","-1.093",null,null],
    [47712,"2019-04-08 09:45:00","1021.4","-1.193",null,null],
    [47713,"2019-04-08 10:00:00","1021.8","-1.32",null,null],
    [47714,"2019-04-08 10:15:00","1021.625","-1.35",null,null],
    [47715,"2019-04-08 10:30:00","1022.025","-1.32",null,null],
    [47716,"2019-04-08 10:45:00","1022.175","-1.21",null,null],
    [47717,"2019-04-08 11:00:00","1022.325","-1.133",null,null],
    [47718,"2019-04-08 11:15:00","1022.2","-1.087",null,null],
    [47719,"2019-04-08 11:30:00","1022.175","-1.21",null,null],
    [47720,"2019-04-08 11:45:00","1022.275","-1.553",null,null],
    [47721,"2019-04-08 12:00:00","1022.35","-1.71",null,null],
    [47722,"2019-04-08 12:15:00","1022.275","-1.593",null,null],
    [47723,"2019-04-08 12:30:00","1022.575","-1.537",null,null],
    [47724,"2019-04-08 12:45:00","1022.5","-1.477",null,null],
    [47725,"2019-04-08 13:00:00","1022.925","-1.467",null,null],
    [47726,"2019-04-08 13:15:00","1022.7","-1.383",null,null],
    [47727,"2019-04-08 13:30:00","1022.675","-1.303",null,null],
    [47728,"2019-04-08 13:45:00","1022.8","-1.21",null,null],
    [47729,"2019-04-08 14:00:00","1022.925","-0.983",null,null],
    [47730,"2019-04-08 14:15:00","1023.2","-0.907",null,null],
    [47731,"2019-04-08 14:30:00","1023.45","-0.74",null,null],
    [47732,"2019-04-08 14:45:00","1023.45","-0.513",null,null],
    [47733,"2019-04-08 15:00:00","1023.575","-0.31",null,null],
    [47734,"2019-04-08 15:15:00","1023.675","-0.25",null,null],
    [47735,"2019-04-08 15:30:00","1023.675","-0.087",null,null],
    [47736,"2019-04-08 15:45:00","1023.925","0.057",null,null],
    [47737,"2019-04-08 16:00:00","1023.925","0.163",null,null],
    [47738,"2019-04-08 16:15:00","1024.2","0.25",null,null],
    [47739,"2019-04-08 16:30:00","1024.4","0.103",null,null],
    [47740,"2019-04-08 16:45:00","1024.625","0.047",null,null],
    [47741,"2019-04-08 17:00:00","1024.925","-0.227",null,null],
    [47742,"2019-04-08 17:15:00","1024.925","-0.483",null,null],
    [47743,"2019-04-08 17:30:00","1024.975","-0.587",null,null],
    [47744,"2019-04-08 17:45:00","1025.1","-0.943",null,null],
    [47745,"2019-04-08 18:00:00","1025.45","-0.28",null,null],
    [47746,"2019-04-08 18:15:00","1025.4","-0.1",null,null],
    [47747,"2019-04-08 18:30:00","1025.7","-0.343",null,null],
    [47748,"2019-04-08 18:45:00","1025.925","-0.203",null,null],
    [47749,"2019-04-08 19:00:00","1026.15","-0.023",null,null],
    [47750,"2019-04-08 19:15:00","1026.325","0.07",null,null],
    [47751,"2019-04-08 19:30:00","1026.45","0.493",null,null],
    [47752,"2019-04-08 19:45:00","1026.625","0.29",null,null],
    [47753,"2019-04-08 20:00:00","1026.75","0.157",null,null],
    [47754,"2019-04-08 20:15:00","1026.975","0.087",null,null],
    [47755,"2019-04-08 20:30:00","1027.225","0.19",null,null],
    [47756,"2019-04-08 20:45:00","1027.325","0.07",null,null],
    [47757,"2019-04-08 21:00:00","1027.75","0.057",null,null],
    [47758,"2019-04-08 21:15:00","1027.625","-0.007",null,null],
    [47759,"2019-04-08 21:30:00","1027.875","-0.093",null,null],
    [47760,"2019-04-08 21:45:00","1028.15","-0.193",null,null],
    [47761,"2019-04-08 22:00:00","1028.4","-0.31",null,null],
    [47762,"2019-04-08 22:15:00","1028.525","-0.617",null,null],
    [47763,"2019-04-08 22:30:00","1028.575","-0.96",null,null],
    [47764,"2019-04-08 22:45:00","1028.925","-1.007",null,null],
    [47765,"2019-04-08 23:00:00","1029.1","-1",null,null],
    [47766,"2019-04-08 23:15:00","1029.225","-0.967",null,null],
    [47767,"2019-04-08 23:30:00","1029.4","-1",null,null],
    [47768,"2019-04-08 23:45:00","1029.4","-1.147",null,null],
    [47769,"2019-04-09 00:00:00","1029.625","-1.693",null,null],
    [47770,"2019-04-09 00:15:00","1029.525","-1.687",null,null],
    [47771,"2019-04-09 00:30:00","1029.625","-1.943",null,null],
    [47772,"2019-04-09 00:45:00","1029.7","-1.593",null,null],
    [47773,"2019-04-09 01:00:00","1030.05","-1.28",null,null],
    [47774,"2019-04-09 01:15:00","1030.05","-1.257",null,null],
    [47775,"2019-04-09 01:30:00","1030","-1.537",null,null],
    [47776,"2019-04-09 01:45:00","1030.225","-1.633",null,null],
    [47777,"2019-04-09 02:00:00","1030.35","-1.507",null,null],
    [47778,"2019-04-09 02:15:00","1030.275","-1.67",null,null],
    [47779,"2019-04-09 02:30:00","1030.525","-1.703",null,null],
    [47780,"2019-04-09 02:45:00","1030.575","-1.797",null,null],
    [47781,"2019-04-09 03:00:00","1030.875","-1.523",null,null],
    [47782,"2019-04-09 03:15:00","1031","-1.547",null,null],
    [47783,"2019-04-09 03:30:00","1030.925","-1.733",null,null],
    [47784,"2019-04-09 03:45:00","1031.225","-1.703",null,null],
    [47785,"2019-04-09 04:00:00","1031.275","-1.577",null,null],
    [47786,"2019-04-09 04:15:00","1031.35","-1.06",null,null],
    [47787,"2019-04-09 04:30:00","1031.225","-0.92",null,null],
    [47788,"2019-04-09 04:45:00","1031.525","-0.727",null,null],
    [47789,"2019-04-09 05:00:00","1031.7","-0.5",null,null],
    [47790,"2019-04-09 05:15:00","1031.45","-0.373",null,null],
    [47791,"2019-04-09 05:30:00","1031.45","-0.193",null,null],
    [47792,"2019-04-09 05:45:00","1031.65","-0.25",null,null],
    [47793,"2019-04-09 06:00:00","1031.875","-0.18",null,null],
    [47794,"2019-04-09 06:15:00","1031.875","-0.157",null,null],
    [47795,"2019-04-09 06:30:00","1032","0.127",null,null],
    [47796,"2019-04-09 06:45:00","1031.925","0.22",null,null],
    [47797,"2019-04-09 07:00:00","1031.925","0.163",null,null],
    [47798,"2019-04-09 07:15:00","1031.925","0.133",null,null],
    [47799,"2019-04-09 07:30:00","1032.35","0.26",null,null],
    [47800,"2019-04-09 07:45:00","1032.225","0.343",null,null],
    [47801,"2019-04-09 08:00:00","1032.4","0.157",null,null],
    [47802,"2019-04-09 08:15:00","1032.225","0.18",null,null],
    [47803,"2019-04-09 08:30:00","1032.275","0.487",null,null],
    [47804,"2019-04-09 08:45:00","1032.4","0.517",null,null],
    [47805,"2019-04-09 09:00:00","1032.65","0.627",null,null],
    [47806,"2019-04-09 09:15:00","1032.575","0.54",null,null],
    [47807,"2019-04-09 09:30:00","1032.65","0.94",null,null],
    [47808,"2019-04-09 09:45:00","1032.775","1.26",null,null],
    [47809,"2019-04-09 10:00:00","1033","1.213",null,null],
    [47810,"2019-04-09 10:15:00","1032.925","0.977",null,null],
    [47811,"2019-04-09 10:30:00","1032.925","0.867",null,null],
    [47812,"2019-04-09 10:45:00","1033","0.783",null,null],
    [47813,"2019-04-09 11:00:00","1033.1","0.633",null,null],
    [47814,"2019-04-09 11:15:00","1033.125","0.76",null,null],
    [47815,"2019-04-09 11:30:00","1033.05","0.743",null,null],
    [47816,"2019-04-09 11:45:00","1033.05","0.423",null,null],
    [47817,"2019-04-09 12:00:00","1033.05","0.663",null,null],
    [47818,"2019-04-09 12:15:00","1033.05","0.767",null,null],
    [47819,"2019-04-09 12:30:00","1033.175","0.58",null,null],
    [47820,"2019-04-09 12:45:00","1033.225","0.913",null,null],
    [47821,"2019-04-09 13:00:00","1033.4","1.423",null,null],
    [47822,"2019-04-09 13:15:00","1033.425","1.47",null,null],
    [47823,"2019-04-09 13:30:00","1033.475","1.267",null,null],
    [47824,"2019-04-09 13:45:00","1033.575","1.197",null,null],
    [47825,"2019-04-09 14:00:00","1033.6","1.127",null,null],
    [47826,"2019-04-09 14:15:00","1033.7","1.127",null,null],
    [47827,"2019-04-09 14:30:00","1033.65","1.43",null,null],
    [47828,"2019-04-09 14:45:00","1033.75","1.563",null,null],
    [47829,"2019-04-09 15:00:00","1033.875","1.69",null,null],
    [47830,"2019-04-09 15:15:00","1033.65","1.697",null,null],
    [47831,"2019-04-09 15:30:00","1033.875","1.737",null,null],
    [47832,"2019-04-09 15:45:00","1033.775","1.82",null,null],
    [47833,"2019-04-09 16:00:00","1033.825","1.993",null,null],
    [47834,"2019-04-09 16:15:00","1033.6","2.033",null,null],
    [47835,"2019-04-09 16:30:00","1033.3","2.057",null,null],
    [47836,"2019-04-09 16:45:00","1033.35","2.01",null,null],
    [47837,"2019-04-09 17:00:00","1033.65","2.14",null,null],
    [47838,"2019-04-09 17:15:00","1033.425","2.297",null,null],
    [47839,"2019-04-09 17:30:00","1033.175","2.533",null,null],
    [47840,"2019-04-09 17:45:00","1033.35","2.633",null,null],
    [47841,"2019-04-09 18:00:00","1033.475","2.657",null,null],
    [47842,"2019-04-09 18:15:00","1033.225","2.743",null,null],
    [47843,"2019-04-09 18:30:00","1033.225","3.19",null,null],
    [47844,"2019-04-09 18:45:00","1033.525","3.713",null,null],
    [47845,"2019-04-09 19:00:00","1033.65","4.19",null,null],
    [47846,"2019-04-09 19:15:00","1033.525","4.203",null,null],
    [47847,"2019-04-09 19:30:00","1033.525","4.58",null,null],
    [47848,"2019-04-09 19:45:00","1033.525","4.51",null,null],
    [47849,"2019-04-09 20:00:00","1033.225","3.743",null,null],
    [47850,"2019-04-09 20:15:00","1033","3.017",null,null],
    [47851,"2019-04-09 20:30:00","1032.7","2.94",null,null],
    [47852,"2019-04-09 20:45:00","1032.35","2.54",null,null],
    [47853,"2019-04-09 21:00:00","1032.125","2.367",null,null],
    [47854,"2019-04-09 21:15:00","1031.575","2.313",null,null],
    [47855,"2019-04-09 21:30:00","1031.275","2.22",null,null],
    [47856,"2019-04-09 21:45:00","1031.05","2",null,null],
    [47857,"2019-04-09 22:00:00","1030.625","1.923",null,null],
    [47858,"2019-04-09 22:15:00","1030.75","1.923",null,null],
    [47859,"2019-04-09 22:30:00","1030.275","2.017",null,null],
    [47860,"2019-04-09 22:45:00","1029.75","2.087",null,null],
    [47861,"2019-04-09 23:00:00","1029.8","2.087",null,null],
    [47862,"2019-04-09 23:15:00","1030.1","2.087",null,null],
    [47863,"2019-04-09 23:30:00","1030.525","1.843",null,null],
    [47864,"2019-04-09 23:45:00","1030.625","1.877",null,null],
    [47865,"2019-04-10 00:00:00","1031","1.883",null,null],
    [47866,"2019-04-10 00:15:00","1031.225","1.82",null,null],
    [47867,"2019-04-10 00:30:00","1031","1.75",null,null],
    [47868,"2019-04-10 00:45:00","1031.275","1.633",null,null],
    [47869,"2019-04-10 01:00:00","1031.575","1.617",null,null],
    [47870,"2019-04-10 01:15:00","1031.275","1.657",null,null],
    [47871,"2019-04-10 01:30:00","1031.225","1.617",null,null],
    [47872,"2019-04-10 01:45:00","1031.05","1.627",null,null],
    [47873,"2019-04-10 02:00:00","1030.625","1.727",null,null],
    [47874,"2019-04-10 02:15:00","1030.4","1.743",null,null],
    [47875,"2019-04-10 02:30:00","1029.8","1.69",null,null],
    [47876,"2019-04-10 02:45:00","1030","1.627",null,null],
    [47877,"2019-04-10 03:00:00","1029.925","1.807",null,null],
    [47878,"2019-04-10 03:15:00","1029.45","2.32",null,null],
    [47879,"2019-04-10 03:30:00","1029.575","2.33",null,null],
    [47880,"2019-04-10 03:45:00","1029.7","2.197",null,null],
    [47881,"2019-04-10 04:00:00","1029.7","2.117",null,null],
    [47882,"2019-04-10 04:15:00","1029.575","2.297",null,null],
    [47883,"2019-04-10 04:30:00","1030.05","2.01",null,null],
    [47884,"2019-04-10 04:45:00","1029.8","2.343",null,null],
    [47885,"2019-04-10 05:00:00","1030.175","2.72",null,null],
    [47886,"2019-04-10 05:15:00","1029.625","2.743",null,null],
    [47887,"2019-04-10 05:30:00","1030.225","2.94",null,null],
    [47888,"2019-04-10 05:45:00","1030.525","2.853",null,null],
    [47889,"2019-04-10 06:00:00","1030.625","2.657",null,null],
    [47890,"2019-04-10 06:15:00","1030.625","1.83",null,null],
    [47891,"2019-04-10 06:30:00","1030.225","2.65",null,null],
    [47892,"2019-04-10 06:45:00","1030","3.32",null,null],
    [47893,"2019-04-10 07:00:00","1029.625","3.343",null,null],
    [47894,"2019-04-10 07:15:00","1029.525","2.883",null,null],
    [47895,"2019-04-10 07:30:00","1029.1","2.657",null,null],
    [47896,"2019-04-10 07:45:00","1029.525","2.58",null,null],
    [47897,"2019-04-10 08:00:00","1029.225","2.463",null,null],
    [47898,"2019-04-10 08:15:00","1029.05","2.657",null,null],
    [47899,"2019-04-10 08:30:00","1028.625","2.93",null,null],
    [47900,"2019-04-10 08:45:00","1028.1","2.97",null,null],
    [47901,"2019-04-10 09:00:00","1029.05","3.057",null,null],
    [47902,"2019-04-10 09:15:00","1028","3.087",null,null],
    [47903,"2019-04-10 09:30:00","1027.75","3.267",null,null],
    [47904,"2019-04-10 09:45:00","1028.35","3.313",null,null],
    [47905,"2019-04-10 10:00:00","1028.925","3.663",null,null],
    [47906,"2019-04-10 10:15:00","1028.875","3.593",null,null],
    [47907,"2019-04-10 10:30:00","1028.35","3.463",null,null],
    [47908,"2019-04-10 10:45:00","1028.875","3.547",null,null],
    [47909,"2019-04-10 11:00:00","1029.575","3.44",null,null],
    [47910,"2019-04-10 11:15:00","1030","3.663",null,null],
    [47911,"2019-04-10 11:30:00","1029.75","3.32",null,null],
    [47912,"2019-04-10 11:45:00","1030","3.493",null,null],
    [47913,"2019-04-10 12:00:00","1029.35","3.383",null,null],
    [47914,"2019-04-10 12:15:00","1029.35","3.32",null,null],
    [47915,"2019-04-10 12:30:00","1029.75","2.987",null,null],
    [47916,"2019-04-10 12:45:00","1029.275","2.813",null,null],
    [47917,"2019-04-10 13:00:00","1029.4","2.72",null,null],
    [47918,"2019-04-10 13:15:00","1029.175","2.843",null,null],
    [47919,"2019-04-10 13:30:00","1029.275","2.713",null,null],
    [47920,"2019-04-10 13:45:00","1029.275","2.69",null,null],
    [47921,"2019-04-10 14:00:00","1029.575","2.867",null,null],
    [47922,"2019-04-10 14:15:00","1029.225","2.9",null,null],
    [47923,"2019-04-10 14:30:00","1029.1","3.197",null,null],
    [47924,"2019-04-10 14:45:00","1029.45","3.237",null,null],
    [47925,"2019-04-10 15:00:00","1029.05","3.127",null,null],
    [47926,"2019-04-10 15:15:00","1029.1","3.54",null,null],
    [47927,"2019-04-10 15:30:00","1029.175","3.5",null,null],
    [47928,"2019-04-10 15:45:00","1029","3.47",null,null],
    [47929,"2019-04-10 16:00:00","1028.925","3.447",null,null],
    [47930,"2019-04-10 16:15:00","1029.1","3.383",null,null],
    [47931,"2019-04-10 16:30:00","1029.4","3.36",null,null],
    [47932,"2019-04-10 16:45:00","1029.275","3.57",null,null],
    [47933,"2019-04-10 17:00:00","1029.225","3.487",null,null],
    [47934,"2019-04-10 17:15:00","1029.1","3.58",null,null],
    [47935,"2019-04-10 17:30:00","1029.175","3.563",null,null],
    [47936,"2019-04-10 17:45:00","1029.175","3.493",null,null],
    [47937,"2019-04-10 18:00:00","1029","3.377",null,null],
    [47938,"2019-04-10 18:15:00","1028.575","3.307",null,null],
    [47939,"2019-04-10 18:30:00","1028.35","3.533",null,null],
    [47940,"2019-04-10 18:45:00","1028.625","3.593",null,null],
    [47941,"2019-04-10 19:00:00","1028.1","3.72",null,null],
    [47942,"2019-04-10 19:15:00","1028.1","3.837",null,null],
    [47943,"2019-04-10 19:30:00","1028.05","4.19",null,null],
    [47944,"2019-04-10 19:45:00","1027.7","3.79",null,null],
    [47945,"2019-04-10 20:00:00","1027.8","3.603",null,null],
    [47946,"2019-04-10 20:15:00","1027.45","3.517",null,null],
    [47947,"2019-04-10 20:30:00","1027.275","3.663",null,null],
    [47948,"2019-04-10 20:45:00","1027.1","3.547",null,null],
    [47949,"2019-04-10 21:00:00","1027.35","2.75",null,null],
    [47950,"2019-04-10 21:15:00","1026.875","2.64",null,null],
    [47951,"2019-04-10 21:30:00","1026.4","2.65",null,null],
    [47952,"2019-04-10 21:45:00","1026.575","3.157",null,null],
    [47953,"2019-04-10 22:00:00","1025.75","2.797",null,null],
    [47954,"2019-04-10 22:15:00","1025.575","2.5",null,null],
    [47955,"2019-04-10 22:30:00","1025.05","2.533",null,null],
    [47956,"2019-04-10 22:45:00","1024.8","3.133",null,null],
    [47957,"2019-04-10 23:00:00","1024.625","3.923",null,null],
    [47958,"2019-04-10 23:15:00","1024.2","4.133",null,null],
    [47959,"2019-04-10 23:30:00","1024.275","4.11",null,null],
    [47960,"2019-04-10 23:45:00","1024.225","4.07",null,null],
    [47961,"2019-04-11 00:00:00","1024.1","4.18",null,null],
    [47962,"2019-04-11 00:15:00","1023.5","4.377",null,null],
    [47963,"2019-04-11 00:30:00","1023.5","4.33",null,null],
    [47964,"2019-04-11 00:45:00","1022.975","4.213",null,null],
    [47965,"2019-04-11 01:00:00","1022.35","4.447",null,null],
    [47966,"2019-04-11 01:15:00","1022.15","4.313",null,null],
    [47967,"2019-04-11 01:30:00","1021.975","4.313",null,null],
    [47968,"2019-04-11 01:45:00","1021.875","4.047",null,null],
    [47969,"2019-04-11 02:00:00","1021.375","4.017",null,null],
    [47970,"2019-04-11 02:15:00","1020.85","3.837",null,null],
    [47971,"2019-04-11 02:30:00","1020.925","3.697",null,null],
    [47972,"2019-04-11 02:45:00","1020.625","3.22",null,null],
    [47973,"2019-04-11 03:00:00","1020.1","2.89",null,null],
    [47974,"2019-04-11 03:15:00","1019.15","2.68",null,null],
    [47975,"2019-04-11 03:30:00","1019","2.633",null,null],
    [47976,"2019-04-11 03:45:00","1018.8","2.633",null,null],
    [47977,"2019-04-11 04:00:00","1018.625","2.977",null,null],
    [47978,"2019-04-11 04:15:00","1018.575","3.017",null,null],
    [47979,"2019-04-11 04:30:00","1018.7","3",null,null],
    [47980,"2019-04-11 04:45:00","1018","2.587",null,null],
    [47981,"2019-04-11 05:00:00","1017.875","2.39",null,null],
    [47982,"2019-04-11 05:15:00","1016.7","2.383",null,null],
    [47983,"2019-04-11 05:30:00","1016.35","2.453",null,null],
    [47984,"2019-04-11 05:45:00","1015.8","2.593",null,null],
    [47985,"2019-04-11 06:00:00","1016.275","2.593",null,null],
    [47986,"2019-04-11 06:15:00","1016.625","2.493",null,null],
    [47987,"2019-04-11 06:30:00","1016.05","2.61",null,null],
    [47988,"2019-04-11 06:45:00","1015.925","2.75",null,null],
    [47989,"2019-04-11 07:00:00","1016","2.843",null,null],
    [47990,"2019-04-11 07:15:00","1015.425","2.877",null,null],
    [47991,"2019-04-11 07:30:00","1015.05","2.743",null,null],
    [47992,"2019-04-11 07:45:00","1014.8","2.767",null,null],
    [47993,"2019-04-11 08:00:00","1014","3.087",null,null],
    [47994,"2019-04-11 08:15:00","1013.725","3.25",null,null],
    [47995,"2019-04-11 08:30:00","1013.4","3.15",null,null],
    [47996,"2019-04-11 08:45:00","1012.625","3.093",null,null],
    [47997,"2019-04-11 09:00:00","1012.25","3.07",null,null],
    [47998,"2019-04-11 09:15:00","1011.55","3.07",null,null],
    [47999,"2019-04-11 09:30:00","1010.75","3.197",null,null],
    [48000,"2019-04-11 09:45:00","1010.65","3.43",null,null],
    [48001,"2019-04-11 10:00:00","1010.1","3.907",null,null],
    [48002,"2019-04-11 10:15:00","1009.7","3.97",null,null],
    [48003,"2019-04-11 10:30:00","1008.875","4.07",null,null],
    [48004,"2019-04-11 10:45:00","1008.35","4.15",null,null],
    [48005,"2019-04-11 11:00:00","1008.6","4.203",null,null],
    [48006,"2019-04-11 11:15:00","1008.425","3.963",null,null],
    [48007,"2019-04-11 11:30:00","1008.65","4.127",null,null],
    [48008,"2019-04-11 11:45:00","1008.775","4.163",null,null],
    [48009,"2019-04-11 12:00:00","1009.175","4.033",null,null],
    [48010,"2019-04-11 12:15:00","1008.875","3.963",null,null],
    [48011,"2019-04-11 12:30:00","1009.7","3.76",null,null],
    [48012,"2019-04-11 12:45:00","1010.525","3.51",null,null],
    [48013,"2019-04-11 13:00:00","1010.6","3.43",null,null],
    [48014,"2019-04-11 13:15:00","1010.475","3.453",null,null],
    [48015,"2019-04-11 13:30:00","1010.575","3.343",null,null],
    [48016,"2019-04-11 13:45:00","1010.6","3.22",null,null],
    [48017,"2019-04-11 14:00:00","1010.925","3.18",null,null],
    [48018,"2019-04-11 14:15:00","1011.125","3.267",null,null],
    [48019,"2019-04-11 14:30:00","1011.225","3.29",null,null],
    [48020,"2019-04-11 14:45:00","1011.375","3.227",null,null],
    [48021,"2019-04-11 15:00:00","1011.575","3.11",null,null],
    [48022,"2019-04-11 15:15:00","1011.625","3.103",null,null],
    [48023,"2019-04-11 15:30:00","1011.575","3.32",null,null],
    [48024,"2019-04-11 15:45:00","1011.7","3.39",null,null],
    [48025,"2019-04-11 16:00:00","1011.7","3.47",null,null],
    [48026,"2019-04-11 16:15:00","1011.475","3.65",null,null],
    [48027,"2019-04-11 16:30:00","1011.175","3.783",null,null],
    [48028,"2019-04-11 16:45:00","1011.375","3.76",null,null],
    [48029,"2019-04-11 17:00:00","1011.575","3.907",null,null],
    [48030,"2019-04-11 17:15:00","1011.475","3.783",null,null],
    [48031,"2019-04-11 17:30:00","1011.625","3.743",null,null],
    [48032,"2019-04-11 17:45:00","1011.575","3.697",null,null],
    [48033,"2019-04-11 18:00:00","1011.625","3.72",null,null],
    [48034,"2019-04-11 18:15:00","1010.95","3.75",null,null],
    [48035,"2019-04-11 18:30:00","1011.3","3.783",null,null],
    [48036,"2019-04-11 18:45:00","1011.175","3.627",null,null],
    [48037,"2019-04-11 19:00:00","1011","3.617",null,null],
    [48038,"2019-04-11 19:15:00","1010.9","3.75",null,null],
    [48039,"2019-04-11 19:30:00","1010.8","3.563",null,null],
    [48040,"2019-04-11 19:45:00","1010.275","3.547",null,null],
    [48041,"2019-04-11 20:00:00","1010.65","3.627",null,null],
    [48042,"2019-04-11 20:15:00","1010.8","3.463",null,null],
    [48043,"2019-04-11 20:30:00","1011","3.197",null,null],
    [48044,"2019-04-11 20:45:00","1010.45","3.117",null,null],
    [48045,"2019-04-11 21:00:00","1010.1","3.117",null,null],
    [48046,"2019-04-11 21:15:00","1010.175","2.977",null,null],
    [48047,"2019-04-11 21:30:00","1010.4","2.977",null,null],
    [48048,"2019-04-11 21:45:00","1010.05","3.01",null,null],
    [48049,"2019-04-11 22:00:00","1010.35","2.953",null,null],
    [48050,"2019-04-11 22:15:00","1010.775","3.07",null,null],
    [48051,"2019-04-11 22:30:00","1011.625","2.94",null,null],
    [48052,"2019-04-11 22:45:00","1011.625","2.89",null,null],
    [48053,"2019-04-11 23:00:00","1011.525","2.913",null,null],
    [48054,"2019-04-11 23:15:00","1011.475","2.86",null,null],
    [48055,"2019-04-11 23:30:00","1011.7","2.773",null,null],
    [48056,"2019-04-11 23:45:00","1011.6","2.86",null,null],
    [48057,"2019-04-12 00:00:00","1011.575","2.75",null,null],
    [48058,"2019-04-12 00:15:00","1011.3","2.69",null,null],
    [48059,"2019-04-12 00:30:00","1011.8","2.617",null,null],
    [48060,"2019-04-12 00:45:00","1011.275","2.61",null,null],
    [48061,"2019-04-12 01:00:00","1011.875","2.463",null,null],
    [48062,"2019-04-12 01:15:00","1011.9","2.32",null,null],
    [48063,"2019-04-12 01:30:00","1012.05","2.22",null,null],
    [48064,"2019-04-12 01:45:00","1011.1","2.33",null,null],
    [48065,"2019-04-12 02:00:00","1012.225","2.377",null,null],
    [48066,"2019-04-12 02:15:00","1012.05","2.377",null,null],
    [48067,"2019-04-12 02:30:00","1011.875","2.343",null,null],
    [48068,"2019-04-12 02:45:00","1012.275","2.33",null,null],
    [48069,"2019-04-12 03:00:00","1012.45","2.01",null,null],
    [48070,"2019-04-12 03:15:00","1012.05","1.523",null,null],
    [48071,"2019-04-12 03:30:00","1012.575","1.64",null,null],
    [48072,"2019-04-12 03:45:00","1012.4","1.9",null,null],
    [48073,"2019-04-12 04:00:00","1012.9","1.963",null,null],
    [48074,"2019-04-12 04:15:00","1012.25","1.75",null,null],
    [48075,"2019-04-12 04:30:00","1012.2","1.783",null,null],
    [48076,"2019-04-12 04:45:00","1012.075","1.963",null,null],
    [48077,"2019-04-12 05:00:00","1012.175","2.103",null,null],
    [48078,"2019-04-12 05:15:00","1012.575","2.033",null,null],
    [48079,"2019-04-12 05:30:00","1012.35","1.993",null,null],
    [48080,"2019-04-12 05:45:00","1012.275","1.993",null,null],
    [48081,"2019-04-12 06:00:00","1011.925","2.023",null,null],
    [48082,"2019-04-12 06:15:00","1011.4","2.18",null,null],
    [48083,"2019-04-12 06:30:00","1011.525","2.307",null,null],
    [48084,"2019-04-12 06:45:00","1011.275","2.33",null,null],
    [48085,"2019-04-12 07:00:00","1011.075","2.32",null,null],
    [48086,"2019-04-12 07:15:00","1010.625","2.367",null,null],
    [48087,"2019-04-12 07:30:00","1010.525","2.627",null,null],
    [48088,"2019-04-12 07:45:00","1010.525","2.5",null,null],
    [48089,"2019-04-12 08:00:00","1010.175","2.29",null,null],
    [48090,"2019-04-12 08:15:00","1009.575","2.307",null,null],
    [48091,"2019-04-12 08:30:00","1009.625","2.377",null,null],
    [48092,"2019-04-12 08:45:00","1009.175","2.203",null,null],
    [48093,"2019-04-12 09:00:00","1008.8","1.883",null,null],
    [48094,"2019-04-12 09:15:00","1007.875","2.117",null,null],
    [48095,"2019-04-12 09:30:00","1007.125","3.04",null,null],
    [48096,"2019-04-12 09:45:00","1007.525","3.337",null,null],
    [48097,"2019-04-12 10:00:00","1007.35","3.343",null,null],
    [48098,"2019-04-12 10:15:00","1007.225","3.267",null,null],
    [48099,"2019-04-12 10:30:00","1007.875","3.283",null,null],
    [48100,"2019-04-12 10:45:00","1007.35","3.487",null,null],
    [48101,"2019-04-12 11:00:00","1007.425","3.44",null,null],
    [48102,"2019-04-12 11:15:00","1006.35","3.39",null,null],
    [48103,"2019-04-12 11:30:00","1007.525","3.533",null,null],
    [48104,"2019-04-12 11:45:00","1007.35","3.47",null,null],
    [48105,"2019-04-12 12:00:00","1007.225","3.423",null,null],
    [48106,"2019-04-12 12:15:00","1007.4","3.213",null,null],
    [48107,"2019-04-12 12:30:00","1008.45","3.14",null,null],
    [48108,"2019-04-12 12:45:00","1008.4","3.15",null,null],
    [48109,"2019-04-12 13:00:00","1009.1","3.093",null,null],
    [48110,"2019-04-12 13:15:00","1009.05","3.313",null,null],
    [48111,"2019-04-12 13:30:00","1009.05","3.33",null,null],
    [48112,"2019-04-12 13:45:00","1009.125","3.423",null,null],
    [48113,"2019-04-12 14:00:00","1008.8","3.877",null,null],
    [48114,"2019-04-12 14:15:00","1009","4.093",null,null],
    [48115,"2019-04-12 14:30:00","1009.05","4.423",null,null],
    [48116,"2019-04-12 14:45:00","1008.825","4.343",null,null],
    [48117,"2019-04-12 15:00:00","1008.825","4.533",null,null],
    [48118,"2019-04-12 15:15:00","1009.1","4.453",null,null],
    [48119,"2019-04-12 15:30:00","1009","4.39",null,null],
    [48120,"2019-04-12 15:45:00","1008.95","4.557",null,null],
    [48121,"2019-04-12 16:00:00","1008.625","4.273",null,null],
    [48122,"2019-04-12 16:15:00","1008.525","4.377",null,null],
    [48123,"2019-04-12 16:30:00","1008.25","4.493",null,null],
    [48124,"2019-04-12 16:45:00","1008","4.377",null,null],
    [48125,"2019-04-12 17:00:00","1007.7","4.237",null,null],
    [48126,"2019-04-12 17:15:00","1008.65","4.19",null,null],
    [48127,"2019-04-12 17:30:00","1008.525","4.19",null,null],
    [48128,"2019-04-12 17:45:00","1008.125","4.14",null,null],
    [48129,"2019-04-12 18:00:00","1007.6","4.337",null,null],
    [48130,"2019-04-12 18:15:00","1008.125","4.39",null,null],
    [48131,"2019-04-12 18:30:00","1007.95","4",null,null],
    [48132,"2019-04-12 18:45:00","1008.125","4.033",null,null],
    [48133,"2019-04-12 19:00:00","1008.175","4.127",null,null],
    [48134,"2019-04-12 19:15:00","1007.875","4.08",null,null],
    [48135,"2019-04-12 19:30:00","1008.175","4.26",null,null],
    [48136,"2019-04-12 19:45:00","1008.05","4.14",null,null],
    [48137,"2019-04-12 20:00:00","1007.825","3.987",null,null],
    [48138,"2019-04-12 20:15:00","1007.7","3.89",null,null],
    [48139,"2019-04-12 20:30:00","1007.45","3.867",null,null],
    [48140,"2019-04-12 20:45:00","1007.8","4.08",null,null],
    [48141,"2019-04-12 21:00:00","1007.7","3.963",null,null],
    [48142,"2019-04-12 21:15:00","1007.65","3.75",null,null],
    [48143,"2019-04-12 21:30:00","1008","3.47",null,null],
    [48144,"2019-04-12 21:45:00","1007.825","3.063",null,null],
    [48145,"2019-04-12 22:00:00","1007.625","2.44",null,null],
    [48146,"2019-04-12 22:15:00","1007.45","2.08",null,null],
    [48147,"2019-04-12 22:30:00","1007.4","1.877",null,null],
    [48148,"2019-04-12 22:45:00","1007","1.837",null,null],
    [48149,"2019-04-12 23:00:00","1007.125","1.783",null,null],
    [48150,"2019-04-12 23:15:00","1006.8","1.663",null,null],
    [48151,"2019-04-12 23:30:00","1006.6","1.593",null,null],
    [48152,"2019-04-12 23:45:00","1006.225","1.657",null,null],
    [48153,"2019-04-13 00:00:00","1005.8","1.797",null,null],
    [48154,"2019-04-13 00:15:00","1005.35","1.883",null,null],
    [48155,"2019-04-13 00:30:00","1004.8","1.993",null,null],
    [48156,"2019-04-13 00:45:00","1004.875","2.057",null,null],
    [48157,"2019-04-13 01:00:00","1004.525","2.033",null,null],
    [48158,"2019-04-13 01:15:00","1004.45","1.993",null,null],
    [48159,"2019-04-13 01:30:00","1004.05","1.907",null,null],
    [48160,"2019-04-13 01:45:00","1003.4","1.82",null,null],
    [48161,"2019-04-13 02:00:00","1003.1","1.843",null,null],
    [48162,"2019-04-13 02:15:00","1002.4","1.987",null,null],
    [48163,"2019-04-13 02:30:00","1002.225","2.047",null,null],
    [48164,"2019-04-13 02:45:00","1002.1","2.04",null,null],
    [48165,"2019-04-13 03:00:00","1002","2.04",null,null],
    [48166,"2019-04-13 03:15:00","1001.175","1.94",null,null],
    [48167,"2019-04-13 03:30:00","1000.75","1.877",null,null],
    [48168,"2019-04-13 03:45:00","1000.45","1.94",null,null],
    [48169,"2019-04-13 04:00:00","1000.275","1.877",null,null],
    [48170,"2019-04-13 04:15:00","999.8","1.883",null,null],
    [48171,"2019-04-13 04:30:00","999.625","1.86",null,null],
    [48172,"2019-04-13 04:45:00","999.275","1.923",null,null],
    [48173,"2019-04-13 05:00:00","999.275","1.94",null,null],
    [48174,"2019-04-13 05:15:00","998.625","1.97",null,null],
    [48175,"2019-04-13 05:30:00","998","1.963",null,null],
    [48176,"2019-04-13 05:45:00","997.575","2.01",null,null],
    [48177,"2019-04-13 06:00:00","997.225","2.087",null,null],
    [48178,"2019-04-13 06:15:00","996.45","2.093",null,null],
    [48179,"2019-04-13 06:30:00","996.35","2.033",null,null],
    [48180,"2019-04-13 06:45:00","995.525","1.79",null,null],
    [48181,"2019-04-13 07:00:00","994.7","1.627",null,null],
    [48182,"2019-04-13 07:15:00","993.775","1.547",null,null],
    [48183,"2019-04-13 07:30:00","993.4","1.627",null,null],
    [48184,"2019-04-13 07:45:00","992.45","1.69",null,null],
    [48185,"2019-04-13 08:00:00","992.175","1.627",null,null],
    [48186,"2019-04-13 08:15:00","991.45","1.617",null,null],
    [48187,"2019-04-13 08:30:00","990.8","1.657",null,null],
    [48188,"2019-04-13 08:45:00","990.525","1.673",null,null],
    [48189,"2019-04-13 09:00:00","989.75","1.727",null,null],
    [48190,"2019-04-13 09:15:00","989.3","1.743",null,null],
    [48191,"2019-04-13 09:30:00","988.8","1.883",null,null],
    [48192,"2019-04-13 09:45:00","988.425","1.947",null,null],
    [48193,"2019-04-13 10:00:00","987.725","1.963",null,null],
    [48194,"2019-04-13 10:15:00","986.95","1.93",null,null],
    [48195,"2019-04-13 10:30:00","986.45","1.977",null,null],
    [48196,"2019-04-13 10:45:00","986.175","2.203",null,null],
    [48197,"2019-04-13 11:00:00","985.75","2.243",null,null],
    [48198,"2019-04-13 11:15:00","985.05","2.237",null,null],
    [48199,"2019-04-13 11:30:00","984.75","2.337",null,null],
    [48200,"2019-04-13 11:45:00","984.1","2.44",null,null],
    [48201,"2019-04-13 12:00:00","984.1","2.463",null,null],
    [48202,"2019-04-13 12:15:00","983.8","2.5",null,null],
    [48203,"2019-04-13 12:30:00","983.275","2.633",null,null],
    [48204,"2019-04-13 12:45:00","983.275","2.68",null,null],
    [48205,"2019-04-13 13:00:00","983.35","2.697",null,null],
    [48206,"2019-04-13 13:15:00","983.275","2.68",null,null],
    [48207,"2019-04-13 13:30:00","982.875","2.633",null,null],
    [48208,"2019-04-13 13:45:00","982.45","2.563",null,null],
    [48209,"2019-04-13 14:00:00","981.925","2.533",null,null],
    [48210,"2019-04-13 14:15:00","981.525","2.563",null,null],
    [48211,"2019-04-13 14:30:00","981.275","2.603",null,null],
    [48212,"2019-04-13 14:45:00","981.1","2.697",null,null],
    [48213,"2019-04-13 15:00:00","980.35","2.813",null,null],
    [48214,"2019-04-13 15:15:00","979.8","2.843",null,null],
    [48215,"2019-04-13 15:30:00","979.275","2.72",null,null],
    [48216,"2019-04-13 15:45:00","978.925","2.657",null,null],
    [48217,"2019-04-13 16:00:00","978.525","2.69",null,null],
    [48218,"2019-04-13 16:15:00","978.275","2.913",null,null],
    [48219,"2019-04-13 16:30:00","977.625","3",null,null],
    [48220,"2019-04-13 16:45:00","977.625","3.087",null,null],
    [48221,"2019-04-13 17:00:00","976.75","3.01",null,null],
    [48222,"2019-04-13 17:15:00","976.75","2.93",null,null],
    [48223,"2019-04-13 17:30:00","976.525","2.767",null,null],
    [48224,"2019-04-13 17:45:00","976.525","2.493",null,null],
    [48225,"2019-04-13 18:00:00","976.45","2.383",null,null],
    [48226,"2019-04-13 18:15:00","975.875","2.11",null,null],
    [48227,"2019-04-13 18:30:00","975.8","2.127",null,null],
    [48228,"2019-04-13 18:45:00","976.05","2.25",null,null],
    [48229,"2019-04-13 19:00:00","976.575","2.203",null,null],
    [48230,"2019-04-13 19:15:00","977.15","2.117",null,null],
    [48231,"2019-04-13 19:30:00","977.225","1.89",null,null],
    [48232,"2019-04-13 19:45:00","976.7","1.907",null,null],
    [48233,"2019-04-13 20:00:00","976.75","2.01",null,null],
    [48234,"2019-04-13 20:15:00","976.75","2.033",null,null],
    [48235,"2019-04-13 20:30:00","976.45","2.047",null,null],
    [48236,"2019-04-13 20:45:00","977.675","2.117",null,null],
    [48237,"2019-04-13 21:00:00","979.35","2.19",null,null],
    [48238,"2019-04-13 21:15:00","981.525","2.283",null,null],
    [48239,"2019-04-13 21:30:00","983.1","2.51",null,null],
    [48240,"2019-04-13 21:45:00","983.625","2.563",null,null],
    [48241,"2019-04-13 22:00:00","984.175","2.523",null,null],
    [48242,"2019-04-13 22:15:00","984.05","2.43",null,null],
    [48243,"2019-04-13 22:30:00","983.7","2.283",null,null],
    [48244,"2019-04-13 22:45:00","984.05","2.267",null,null],
    [48245,"2019-04-13 23:00:00","984.525","2.197",null,null],
    [48246,"2019-04-13 23:15:00","984.45","2.197",null,null],
    [48247,"2019-04-13 23:30:00","984.9","2.133",null,null],
    [48248,"2019-04-13 23:45:00","985.175","2.15",null,null],
    [48249,"2019-04-14 00:00:00","985.275","2.19",null,null],
    [48250,"2019-04-14 00:15:00","985.7","2.197",null,null],
    [48251,"2019-04-14 00:30:00","985.7","2.11",null,null],
    [48252,"2019-04-14 00:45:00","985.775","1.93",null,null],
    [48253,"2019-04-14 01:00:00","986.4","1.987",null,null],
    [48254,"2019-04-14 01:15:00","986.45","1.97",null,null],
    [48255,"2019-04-14 01:30:00","986.275","1.89",null,null],
    [48256,"2019-04-14 01:45:00","986.475","1.783",null,null],
    [48257,"2019-04-14 02:00:00","986.45","1.657",null,null],
    [48258,"2019-04-14 02:15:00","986.525","1.657",null,null],
    [48259,"2019-04-14 02:30:00","986.625","1.68",null,null],
    [48260,"2019-04-14 02:45:00","986.475","1.743",null,null],
    [48261,"2019-04-14 03:00:00","986.7","1.627",null,null],
    [48262,"2019-04-14 03:15:00","986.65","1.593",null,null],
    [48263,"2019-04-14 03:30:00","986.825","1.58",null,null],
    [48264,"2019-04-14 03:45:00","986.75","1.493",null,null],
    [48265,"2019-04-14 04:00:00","986.8","1.533",null,null],
    [48266,"2019-04-14 04:15:00","986.825","1.603",null,null],
    [48267,"2019-04-14 04:30:00","986.9","1.557",null,null],
    [48268,"2019-04-14 04:45:00","987","1.477",null,null],
    [48269,"2019-04-14 05:00:00","987.375","1.593",null,null],
    [48270,"2019-04-14 05:15:00","987.225","1.673",null,null],
    [48271,"2019-04-14 05:30:00","987.25","1.743",null,null],
    [48272,"2019-04-14 05:45:00","987.225","1.72",null,null],
    [48273,"2019-04-14 06:00:00","987.125","1.737",null,null],
    [48274,"2019-04-14 06:15:00","987.075","1.76",null,null],
    [48275,"2019-04-14 06:30:00","987.525","1.663",null,null],
    [48276,"2019-04-14 06:45:00","986.775","1.557",null,null],
    [48277,"2019-04-14 07:00:00","987.175","1.51",null,null],
    [48278,"2019-04-14 07:15:00","987.2","1.413",null,null],
    [48279,"2019-04-14 07:30:00","987.225","1.44",null,null],
    [48280,"2019-04-14 07:45:00","987.025","1.36",null,null],
    [48281,"2019-04-14 08:00:00","986.825","1.383",null,null],
    [48282,"2019-04-14 08:15:00","987.075","1.377",null,null],
    [48283,"2019-04-14 08:30:00","987.2","1.377",null,null],
    [48284,"2019-04-14 08:45:00","987.25","1.413",null,null],
    [48285,"2019-04-14 09:00:00","987.8","1.463",null,null],
    [48286,"2019-04-14 09:15:00","987.1","1.43",null,null],
    [48287,"2019-04-14 09:30:00","987.925","1.43",null,null],
    [48288,"2019-04-14 09:45:00","987.625","1.43",null,null],
    [48289,"2019-04-14 10:00:00","987.175","1.44",null,null],
    [48290,"2019-04-14 10:15:00","985.725","1.413",null,null],
    [48291,"2019-04-14 10:30:00","986.8","1.117",null,null],
    [48292,"2019-04-14 10:45:00","987","1.15",null,null],
    [48293,"2019-04-14 11:00:00","987.4","1.08",null,null],
    [48294,"2019-04-14 11:15:00","987.775","1.04",null,null],
    [48295,"2019-04-14 11:30:00","987.6","1.033",null,null],
    [48296,"2019-04-14 11:45:00","987.55","1.18",null,null],
    [48297,"2019-04-14 12:00:00","987.125","1.353",null,null],
    [48298,"2019-04-14 12:15:00","988","1.523",null,null],
    [48299,"2019-04-14 12:30:00","988.65","1.563",null,null],
    [48300,"2019-04-14 12:45:00","988.9","1.203",null,null],
    [48301,"2019-04-14 13:00:00","989.6","1.243",null,null],
    [48302,"2019-04-14 13:15:00","989.75","1.127",null,null],
    [48303,"2019-04-14 13:30:00","991.25","1.157",null,null],
    [48304,"2019-04-14 13:45:00","991.75","1.093",null,null],
    [48305,"2019-04-14 14:00:00","992.125","1.22",null,null],
    [48306,"2019-04-14 14:15:00","992.875","0.987",null,null],
    [48307,"2019-04-14 14:30:00","993.775","0.963",null,null],
    [48308,"2019-04-14 14:45:00","994.225","0.89",null,null],
    [48309,"2019-04-14 15:00:00","994.75","0.783",null,null],
    [48310,"2019-04-14 15:15:00","995.125","0.82",null,null],
    [48311,"2019-04-14 15:30:00","995.525","0.83",null,null],
    [48312,"2019-04-14 15:45:00","995.75","0.773",null,null],
    [48313,"2019-04-14 16:00:00","996.3","0.713",null,null],
    [48314,"2019-04-14 16:15:00","996.35","0.593",null,null],
    [48315,"2019-04-14 16:30:00","996.75","0.377",null,null],
    [48316,"2019-04-14 16:45:00","997.45","0.377",null,null],
    [48317,"2019-04-14 17:00:00","997.875","0.593",null,null],
    [48318,"2019-04-14 17:15:00","997.75","0.783",null,null],
    [48319,"2019-04-14 17:30:00","998.275","0.773",null,null],
    [48320,"2019-04-14 17:45:00","998.7","0.743",null,null],
    [48321,"2019-04-14 18:00:00","998.925","0.51",null,null],
    [48322,"2019-04-14 18:15:00","998.875","0.493",null,null],
    [48323,"2019-04-14 18:30:00","999.225","0.407",null,null],
    [48324,"2019-04-14 18:45:00","999.4","0.157",null,null],
    [48325,"2019-04-14 19:00:00","999.925","0.407",null,null],
    [48326,"2019-04-14 19:15:00","1000.05","0.423",null,null],
    [48327,"2019-04-14 19:30:00","1000.875","0.423",null,null],
    [48328,"2019-04-14 19:45:00","1000.875","0.493",null,null],
    [48329,"2019-04-14 20:00:00","1001.45","0.29",null,null],
    [48330,"2019-04-14 20:15:00","1001.625","0.377",null,null],
    [48331,"2019-04-14 20:30:00","1002","0.307",null,null],
    [48332,"2019-04-14 20:45:00","1002.1","0.127",null,null],
    [48333,"2019-04-14 21:00:00","1002.925","-0.013",null,null],
    [48334,"2019-04-14 21:15:00","1002.825","0",null,null],
    [48335,"2019-04-14 21:30:00","1002.75","-0.03",null,null],
    [48336,"2019-04-14 21:45:00","1003.05","-0.157",null,null],
    [48337,"2019-04-14 22:00:00","1003","-0.35",null,null],
    [48338,"2019-04-14 22:15:00","1003.1","-0.227",null,null],
    [48339,"2019-04-14 22:30:00","1003.575","0.033",null,null],
    [48340,"2019-04-14 22:45:00","1004.475","-0.11",null,null],
    [48341,"2019-04-14 23:00:00","1004.475","-0.233",null,null],
    [48342,"2019-04-14 23:15:00","1004.875","-0.227",null,null],
    [48343,"2019-04-14 23:30:00","1005.125","-0.217",null,null],
    [48344,"2019-04-14 23:45:00","1005.525","-0.187",null,null],
    [48345,"2019-04-15 00:00:00","1005.825","-0.233",null,null],
    [48346,"2019-04-15 00:15:00","1006.05","-0.28",null,null],
    [48347,"2019-04-15 00:30:00","1006.125","-0.263",null,null],
    [48348,"2019-04-15 00:45:00","1006.175","-0.21",null,null],
    [48349,"2019-04-15 01:00:00","1006.05","-0.123",null,null],
    [48350,"2019-04-15 01:15:00","1005.875","-0.25",null,null],
    [48351,"2019-04-15 01:30:00","1005.95","-0.227",null,null],
    [48352,"2019-04-15 01:45:00","1005.775","-0.203",null,null],
    [48353,"2019-04-15 02:00:00","1006","-0.407",null,null],
    [48354,"2019-04-15 02:15:00","1005.875","-0.373",null,null],
    [48355,"2019-04-15 02:30:00","1006","-0.407",null,null],
    [48356,"2019-04-15 02:45:00","1005.875","-0.553",null,null],
    [48357,"2019-04-15 03:00:00","1006","-0.727",null,null],
    [48358,"2019-04-15 03:15:00","1005.925","-0.687",null,null],
    [48359,"2019-04-15 03:30:00","1006","-0.623",null,null],
    [48360,"2019-04-15 03:45:00","1005.825","-0.443",null,null],
    [48361,"2019-04-15 04:00:00","1005.95","-0.43",null,null],
    [48362,"2019-04-15 04:15:00","1005.875","-0.367",null,null],
    [48363,"2019-04-15 04:30:00","1005.875","-0.413",null,null],
    [48364,"2019-04-15 04:45:00","1006.05","-0.453",null,null],
    [48365,"2019-04-15 05:00:00","1006","-0.49",null,null],
    [48366,"2019-04-15 05:15:00","1005.875","-0.633",null,null],
    [48367,"2019-04-15 05:30:00","1005.825","-0.5",null,null],
    [48368,"2019-04-15 05:45:00","1005.875","-0.53",null,null],
    [48369,"2019-04-15 06:00:00","1005.7","-0.717",null,null],
    [48370,"2019-04-15 06:15:00","1005.7","-0.797",null,null],
    [48371,"2019-04-15 06:30:00","1005.4","-0.687",null,null],
    [48372,"2019-04-15 06:45:00","1005.4","-0.537",null,null],
    [48373,"2019-04-15 07:00:00","1005.7","-0.553",null,null],
    [48374,"2019-04-15 07:15:00","1005.65","-0.593",null,null],
    [48375,"2019-04-15 07:30:00","1005.775","-0.42",null,null],
    [48376,"2019-04-15 07:45:00","1005.875","-0.157",null,null],
    [48377,"2019-04-15 08:00:00","1005.825","-0.093",null,null],
    [48378,"2019-04-15 08:15:00","1005.7","-0.06",null,null],
    [48379,"2019-04-15 08:30:00","1005.65","-0.03",null,null],
    [48380,"2019-04-15 08:45:00","1005.875","0.033",null,null],
    [48381,"2019-04-15 09:00:00","1005.775","-0.013",null,null],
    [48382,"2019-04-15 09:15:00","1005.775","0.103",null,null],
    [48383,"2019-04-15 09:30:00","1005.625","0.18",null,null],
    [48384,"2019-04-15 09:45:00","1005.475","0.307",null,null],
    [48385,"2019-04-15 10:00:00","1005.625","0.36",null,null],
    [48386,"2019-04-15 10:15:00","1005.575","0.343",null,null],
    [48387,"2019-04-15 10:30:00","1005.4","0.377",null,null],
    [48388,"2019-04-15 10:45:00","1005.275","0.36",null,null],
    [48389,"2019-04-15 11:00:00","1005.3","0.44",null,null],
    [48390,"2019-04-15 11:15:00","1005.05","0.43",null,null],
    [48391,"2019-04-15 11:30:00","1005","0.5",null,null],
    [48392,"2019-04-15 11:45:00","1004.75","0.633",null,null],
    [48393,"2019-04-15 12:00:00","1004.65","0.657",null,null],
    [48394,"2019-04-15 12:15:00","1004.525","0.64",null,null],
    [48395,"2019-04-15 12:30:00","1004.175","0.563",null,null],
    [48396,"2019-04-15 12:45:00","1004.05","0.47",null,null],
    [48397,"2019-04-15 13:00:00","1003.925","0.5",null,null],
    [48398,"2019-04-15 13:15:00","1003.75","0.377",null,null],
    [48399,"2019-04-15 13:30:00","1003.475","0.463",null,null],
    [48400,"2019-04-15 13:45:00","1003.4","0.563",null,null],
    [48401,"2019-04-15 14:00:00","1003.1","0.713",null,null],
    [48402,"2019-04-15 14:15:00","1003","0.75",null,null],
    [48403,"2019-04-15 14:30:00","1002.525","0.79",null,null],
    [48404,"2019-04-15 14:45:00","1002.75","0.913",null,null],
    [48405,"2019-04-15 15:00:00","1002.8","1.087",null,null],
    [48406,"2019-04-15 15:15:00","1002.4","1.22",null,null],
    [48407,"2019-04-15 15:30:00","1001.75","1.32",null,null],
    [48408,"2019-04-15 15:45:00","1001.575","1.75",null,null],
    [48409,"2019-04-15 16:00:00","1001.525","1.82",null,null],
    [48410,"2019-04-15 16:15:00","1001.35","1.907",null,null],
    [48411,"2019-04-15 16:30:00","1001.225","2.063",null,null],
    [48412,"2019-04-15 16:45:00","1001.05","1.94",null,null],
    [48413,"2019-04-15 17:00:00","1000.525","1.76",null,null],
    [48414,"2019-04-15 17:15:00","1000.1","1.58",null,null],
    [48415,"2019-04-15 17:30:00","1000.05","1.727",null,null],
    [48416,"2019-04-15 17:45:00","1000.05","1.843",null,null],
    [48417,"2019-04-15 18:00:00","999.525","1.75",null,null],
    [48418,"2019-04-15 18:15:00","999.525","1.797",null,null],
    [48419,"2019-04-15 18:30:00","999.225","2.19",null,null],
    [48420,"2019-04-15 18:45:00","999.175","2.15",null,null],
    [48421,"2019-04-15 19:00:00","999","2.353",null,null],
    [48422,"2019-04-15 19:15:00","998.8","3.047",null,null],
    [48423,"2019-04-15 19:30:00","998.525","2.727",null,null],
    [48424,"2019-04-15 19:45:00","998.625","2.337",null,null],
    [48425,"2019-04-15 20:00:00","998.45","2.11",null,null],
    [48426,"2019-04-15 20:15:00","998.45","1.93",null,null],
    [48427,"2019-04-15 20:30:00","998.4","1.79",null,null],
    [48428,"2019-04-15 20:45:00","998.275","1.72",null,null],
    [48429,"2019-04-15 21:00:00","998.05","1.69",null,null],
    [48430,"2019-04-15 21:15:00","998.175","1.563",null,null],
    [48431,"2019-04-15 21:30:00","998.225","1.563",null,null],
    [48432,"2019-04-15 21:45:00","998.525","1.557",null,null],
    [48433,"2019-04-15 22:00:00","998.525","1.383",null,null],
    [48434,"2019-04-15 22:15:00","998.05","1.127",null,null],
    [48435,"2019-04-15 22:30:00","998.225","0.93",null,null],
    [48436,"2019-04-15 22:45:00","998.825","0.83",null,null],
    [48437,"2019-04-15 23:00:00","999.05","0.65",null,null],
    [48438,"2019-04-15 23:15:00","999.05","0.523",null,null],
    [48439,"2019-04-15 23:30:00","999.35","0.557",null,null],
    [48440,"2019-04-15 23:45:00","999.1","0.517",null,null],
    [48441,"2019-04-16 00:00:00","999.1","0.57",null,null],
    [48442,"2019-04-16 00:15:00","998.875","0.657",null,null],
    [48443,"2019-04-16 00:30:00","999.05","0.68",null,null],
    [48444,"2019-04-16 00:45:00","998.875","0.673",null,null],
    [48445,"2019-04-16 01:00:00","998.925","0.72",null,null],
    [48446,"2019-04-16 01:15:00","998.925","0.61",null,null],
    [48447,"2019-04-16 01:30:00","998.75","0.627",null,null],
    [48448,"2019-04-16 01:45:00","998.625","0.593",null,null],
    [48449,"2019-04-16 02:00:00","998.75","0.563",null,null],
    [48450,"2019-04-16 02:15:00","998.625","0.5",null,null],
    [48451,"2019-04-16 02:30:00","998.45","0.343",null,null],
    [48452,"2019-04-16 02:45:00","998.4","0.22",null,null],
    [48453,"2019-04-16 03:00:00","998.525","0.173",null,null],
    [48454,"2019-04-16 03:15:00","998.4","0.18",null,null],
    [48455,"2019-04-16 03:30:00","998.225","0.157",null,null],
    [48456,"2019-04-16 03:45:00","998","0.197",null,null],
    [48457,"2019-04-16 04:00:00","998.05","0.237",null,null],
    [48458,"2019-04-16 04:15:00","997.875","0.173",null,null],
    [48459,"2019-04-16 04:30:00","997.825","0.07",null,null],
    [48460,"2019-04-16 04:45:00","997.575","0.01",null,null],
    [48461,"2019-04-16 05:00:00","997.525","-0.023",null,null],
    [48462,"2019-04-16 05:15:00","997.4","-0.1",null,null],
    [48463,"2019-04-16 05:30:00","997.275","-0.217",null,null],
    [48464,"2019-04-16 05:45:00","996.925","-0.273",null,null],
    [48465,"2019-04-16 06:00:00","997.225","-0.303",null,null],
    [48466,"2019-04-16 06:15:00","996.825","-0.297",null,null],
    [48467,"2019-04-16 06:30:00","997.05","-0.297",null,null],
    [48468,"2019-04-16 06:45:00","997","-0.303",null,null],
    [48469,"2019-04-16 07:00:00","997","-0.287",null,null],
    [48470,"2019-04-16 07:15:00","996.875","-0.297",null,null],
    [48471,"2019-04-16 07:30:00","996.925","-0.297",null,null],
    [48472,"2019-04-16 07:45:00","996.875","-0.36",null,null],
    [48473,"2019-04-16 08:00:00","997","-0.483",null,null],
    [48474,"2019-04-16 08:15:00","996.75","-0.523",null,null],
    [48475,"2019-04-16 08:30:00","996.525","-0.57",null,null],
    [48476,"2019-04-16 08:45:00","996.475","-0.6",null,null],
    [48477,"2019-04-16 09:00:00","996.475","-0.81",null,null],
    [48478,"2019-04-16 09:15:00","996.175","-0.843",null,null],
    [48479,"2019-04-16 09:30:00","996.175","-0.75",null,null],
    [48480,"2019-04-16 09:45:00","996.3","-0.71",null,null],
    [48481,"2019-04-16 10:00:00","996.3","-0.67",null,null],
    [48482,"2019-04-16 10:15:00","996.125","-0.687",null,null],
    [48483,"2019-04-16 10:30:00","996.225","-0.873",null,null],
    [48484,"2019-04-16 10:45:00","996","-0.967",null,null],
    [48485,"2019-04-16 11:00:00","996.175","-1.07",null,null],
    [48486,"2019-04-16 11:15:00","996.3","-0.983",null,null],
    [48487,"2019-04-16 11:30:00","996.225","-0.873",null,null],
    [48488,"2019-04-16 11:45:00","996.175","-0.787",null,null],
    [48489,"2019-04-16 12:00:00","996.3","-0.81",null,null],
    [48490,"2019-04-16 12:15:00","996.225","-0.873",null,null],
    [48491,"2019-04-16 12:30:00","996.125","-0.82",null,null],
    [48492,"2019-04-16 12:45:00","996.25","-0.75",null,null],
    [48493,"2019-04-16 13:00:00","996.225","-0.623",null,null],
    [48494,"2019-04-16 13:15:00","996.3","-0.553",null,null],
    [48495,"2019-04-16 13:30:00","996.4","-0.49",null,null],
    [48496,"2019-04-16 13:45:00","996.525","-0.31",null,null],
    [48497,"2019-04-16 14:00:00","996.575","-0.17",null,null],
    [48498,"2019-04-16 14:15:00","996.475","0.023",null,null],
    [48499,"2019-04-16 14:30:00","996.525","0.04",null,null],
    [48500,"2019-04-16 14:45:00","996.575","0.133",null,null],
    [48501,"2019-04-16 15:00:00","996.75","0.313",null,null],
    [48502,"2019-04-16 15:15:00","996.7","0.407",null,null],
    [48503,"2019-04-16 15:30:00","996.825","0.587",null,null],
    [48504,"2019-04-16 15:45:00","996.65","0.813",null,null],
    [48505,"2019-04-16 16:00:00","996.75","0.75",null,null],
    [48506,"2019-04-16 16:15:00","996.7","0.737",null,null],
    [48507,"2019-04-16 16:30:00","996.7","0.75",null,null],
    [48508,"2019-04-16 16:45:00","996.8","0.737",null,null],
    [48509,"2019-04-16 17:00:00","996.625","0.9",null,null],
    [48510,"2019-04-16 17:15:00","996.575","0.94",null,null],
    [48511,"2019-04-16 17:30:00","996.575","1.18",null,null],
    [48512,"2019-04-16 17:45:00","996.7","1.447",null,null],
    [48513,"2019-04-16 18:00:00","996.7","1.423",null,null],
    [48514,"2019-04-16 18:15:00","996.625","1.533",null,null],
    [48515,"2019-04-16 18:30:00","996.625","1.337",null,null],
    [48516,"2019-04-16 18:45:00","996.65","1.057",null,null],
    [48517,"2019-04-16 19:00:00","996.8","0.907",null,null],
    [48518,"2019-04-16 19:15:00","996.525","0.947",null,null],
    [48519,"2019-04-16 19:30:00","996.4","1.063",null,null],
    [48520,"2019-04-16 19:45:00","996.525","1.127",null,null],
    [48521,"2019-04-16 20:00:00","996.4","1.023",null,null],
    [48522,"2019-04-16 20:15:00","996.35","0.783",null,null],
    [48523,"2019-04-16 20:30:00","996.35","0.58",null,null],
    [48524,"2019-04-16 20:45:00","996.3","0.487",null,null],
    [48525,"2019-04-16 21:00:00","996.3","0.47",null,null],
    [48526,"2019-04-16 21:15:00","996.175","0.337",null,null],
    [48527,"2019-04-16 21:30:00","996","0.237",null,null],
    [48528,"2019-04-16 21:45:00","996.05","0.127",null,null],
    [48529,"2019-04-16 22:00:00","996.175","0.063",null,null],
    [48530,"2019-04-16 22:15:00","995.925","-0.013",null,null],
    [48531,"2019-04-16 22:30:00","996.125","-0.123",null,null],
    [48532,"2019-04-16 22:45:00","996","-0.25",null,null],
    [48533,"2019-04-16 23:00:00","995.925","-0.587",null,null],
    [48534,"2019-04-16 23:15:00","995.825","-0.93",null,null],
    [48535,"2019-04-16 23:30:00","995.875","-1.117",null,null],
    [48536,"2019-04-16 23:45:00","995.575","-1.367",null,null],
    [48537,"2019-04-17 00:00:00","995.65","-1.477",null,null],
    [48538,"2019-04-17 00:15:00","995.475","-1.577",null,null],
    [48539,"2019-04-17 00:30:00","995.3","-1.633",null,null],
    [48540,"2019-04-17 00:45:00","995.25","-1.483",null,null],
    [48541,"2019-04-17 01:00:00","995.4","-1.407",null,null],
    [48542,"2019-04-17 01:15:00","995.3","-1.337",null,null],
    [48543,"2019-04-17 01:30:00","995.225","-1.227",null,null],
    [48544,"2019-04-17 01:45:00","995.3","-1.157",null,null],
    [48545,"2019-04-17 02:00:00","995.125","-1.1",null,null],
    [48546,"2019-04-17 02:15:00","994.825","-1.1",null,null],
    [48547,"2019-04-17 02:30:00","994.65","-1.32",null,null],
    [48548,"2019-04-17 02:45:00","994.3","-1.71",null,null],
    [48549,"2019-04-17 03:00:00","994.55","-1.727",null,null],
    [48550,"2019-04-17 03:15:00","994.3","-2.087",null,null],
    [48551,"2019-04-17 03:30:00","994.25","-2.25",null,null],
    [48552,"2019-04-17 03:45:00","994.125","-2.163",null,null],
    [48553,"2019-04-17 04:00:00","994.375","-1.907",null,null],
    [48554,"2019-04-17 04:15:00","994.375","-1.633",null,null],
    [48555,"2019-04-17 04:30:00","994.35","-1.367",null,null],
    [48556,"2019-04-17 04:45:00","994.225","-1.24",null,null],
    [48557,"2019-04-17 05:00:00","994.3","-1.203",null,null],
    [48558,"2019-04-17 05:15:00","993.65","-1.56",null,null],
    [48559,"2019-04-17 05:30:00","993.425","-1.977",null,null],
    [48560,"2019-04-17 05:45:00","993.725","-2.373",null,null],
    [48561,"2019-04-17 06:00:00","993.125","-2.763",null,null],
    [48562,"2019-04-17 06:15:00","993.375","-3.013",null,null],
    [48563,"2019-04-17 06:30:00","993.2","-3.24",null,null],
    [48564,"2019-04-17 06:45:00","993.55","-3.21",null,null],
    [48565,"2019-04-17 07:00:00","994.075","-3.43",null,null],
    [48566,"2019-04-17 07:15:00","994","-3.587",null,null],
    [48567,"2019-04-17 07:30:00","994.125","-3.89",null,null],
    [48568,"2019-04-17 07:45:00","994.075","-4.077",null,null],
    [48569,"2019-04-17 08:00:00","994.475","-4.193",null,null],
    [48570,"2019-04-17 08:15:00","994.475","-4.483",null,null],
    [48571,"2019-04-17 08:30:00","994.9","-4.53",null,null],
    [48572,"2019-04-17 08:45:00","995.075","-4.593",null,null],
    [48573,"2019-04-17 09:00:00","995.35","-4.657",null,null],
    [48574,"2019-04-17 09:15:00","995.525","-4.593",null,null],
    [48575,"2019-04-17 09:30:00","995.525","-4.537",null,null],
    [48576,"2019-04-17 09:45:00","995.825","-4.64",null,null],
    [48577,"2019-04-17 10:00:00","995.3","-4.81",null,null],
    [48578,"2019-04-17 10:15:00","995.775","-4.96",null,null],
    [48579,"2019-04-17 10:30:00","996","-5.023",null,null],
    [48580,"2019-04-17 10:45:00","996.475","-4.96",null,null],
    [48581,"2019-04-17 11:00:00","996.6","-4.977",null,null],
    [48582,"2019-04-17 11:15:00","996.7","-4.937",null,null],
    [48583,"2019-04-17 11:30:00","996.7","-4.843",null,null],
    [48584,"2019-04-17 11:45:00","996.825","-4.78",null,null],
    [48585,"2019-04-17 12:00:00","997","-4.803",null,null],
    [48586,"2019-04-17 12:15:00","997.225","-4.82",null,null],
    [48587,"2019-04-17 12:30:00","997.05","-4.883",null,null],
    [48588,"2019-04-17 12:45:00","997.125","-4.983",null,null],
    [48589,"2019-04-17 13:00:00","997.3","-4.93",null,null],
    [48590,"2019-04-17 13:15:00","996.95","-5.03",null,null],
    [48591,"2019-04-17 13:30:00","996.95","-5.14",null,null],
    [48592,"2019-04-17 13:45:00","997.3","-5.1",null,null],
    [48593,"2019-04-17 14:00:00","997.35","-5.07",null,null],
    [48594,"2019-04-17 14:15:00","997.35","-5.123",null,null],
    [48595,"2019-04-17 14:30:00","997.4","-5.187",null,null],
    [48596,"2019-04-17 14:45:00","997.35","-5.187",null,null],
    [48597,"2019-04-17 15:00:00","997.35","-5.327",null,null],
    [48598,"2019-04-17 15:15:00","997.525","-5.263",null,null],
    [48599,"2019-04-17 15:30:00","997.425","-5.343",null,null],
    [48600,"2019-04-17 15:45:00","997.525","-5.437",null,null],
    [48601,"2019-04-17 16:00:00","997.65","-5.373",null,null],
    [48602,"2019-04-17 16:15:00","997.525","-5.477",null,null],
    [48603,"2019-04-17 16:30:00","997.65","-5.437",null,null],
    [48604,"2019-04-17 16:45:00","997.875","-5.35",null,null],
    [48605,"2019-04-17 17:00:00","997.825","-5.31",null,null],
    [48606,"2019-04-17 17:15:00","997.825","-5.297",null,null],
    [48607,"2019-04-17 17:30:00","997.75","-5.287",null,null],
    [48608,"2019-04-17 17:45:00","997.75","-5.28",null,null],
    [48609,"2019-04-17 18:00:00","997.825","-5.343",null,null],
    [48610,"2019-04-17 18:15:00","997.875","-5.123",null,null],
    [48611,"2019-04-17 18:30:00","997.75","-4.937",null,null],
    [48612,"2019-04-17 18:45:00","997.575","-5.077",null,null],
    [48613,"2019-04-17 19:00:00","997.825","-5.17",null,null],
    [48614,"2019-04-17 19:15:00","997.65","-5.287",null,null],
    [48615,"2019-04-17 19:30:00","997.65","-5.193",null,null],
    [48616,"2019-04-17 19:45:00","997.65","-5.193",null,null],
    [48617,"2019-04-17 20:00:00","997.825","-5.17",null,null],
    [48618,"2019-04-17 20:15:00","997.825","-5.203",null,null],
    [48619,"2019-04-17 20:30:00","998","-5.25",null,null],
    [48620,"2019-04-17 20:45:00","998","-5.25",null,null],
    [48621,"2019-04-17 21:00:00","998.05","-5.263",null,null],
    [48622,"2019-04-17 21:15:00","998.125","-5.32",null,null],
    [48623,"2019-04-17 21:30:00","998.125","-5.43",null,null],
    [48624,"2019-04-17 21:45:00","998.05","-5.547",null,null],
    [48625,"2019-04-17 22:00:00","997.925","-5.913",null,null],
    [48626,"2019-04-17 22:15:00","997.875","-6.28",null,null],
    [48627,"2019-04-17 22:30:00","997.95","-6.593",null,null],
    [48628,"2019-04-17 22:45:00","997.475","-6.68",null,null],
    [48629,"2019-04-17 23:00:00","997.825","-6.727",null,null],
    [48630,"2019-04-17 23:15:00","998.125","-6.75",null,null],
    [48631,"2019-04-17 23:30:00","998.05","-6.687",null,null],
    [48632,"2019-04-17 23:45:00","998","-6.74",null,null],
    [48633,"2019-04-18 00:00:00","998","-6.64",null,null],
    [48634,"2019-04-18 00:15:00","998.125","-6.623",null,null],
    [48635,"2019-04-18 00:30:00","998.225","-6.453",null,null],
    [48636,"2019-04-18 00:45:00","998","-6.443",null,null],
    [48637,"2019-04-18 01:00:00","998.05","-6.46",null,null],
    [48638,"2019-04-18 01:15:00","998","-6.553",null,null],
    [48639,"2019-04-18 01:30:00","997.95","-6.593",null,null],
    [48640,"2019-04-18 01:45:00","998.05","-6.67",null,null],
    [48641,"2019-04-18 02:00:00","998","-6.727",null,null],
    [48642,"2019-04-18 02:15:00","998.225","-6.74",null,null],
    [48643,"2019-04-18 02:30:00","998.3","-6.727",null,null],
    [48644,"2019-04-18 02:45:00","998.175","-6.727",null,null],
    [48645,"2019-04-18 03:00:00","998.475","-6.93",null,null],
    [48646,"2019-04-18 03:15:00","998.525","-7.053",null,null],
    [48647,"2019-04-18 03:30:00","998.575","-7.18",null,null],
    [48648,"2019-04-18 03:45:00","998.575","-7.25",null,null],
    [48649,"2019-04-18 04:00:00","999","-7.35",null,null],
    [48650,"2019-04-18 04:15:00","998.925","-7.407",null,null],
    [48651,"2019-04-18 04:30:00","999.1","-7.303",null,null],
    [48652,"2019-04-18 04:45:00","999.05","-7.303",null,null],
    [48653,"2019-04-18 05:00:00","999.05","-7.36",null,null],
    [48654,"2019-04-18 05:15:00","999.1","-7.28",null,null],
    [48655,"2019-04-18 05:30:00","999.175","-7.35",null,null],
    [48656,"2019-04-18 05:45:00","999.05","-7.36",null,null],
    [48657,"2019-04-18 06:00:00","998.825","-7.273",null,null],
    [48658,"2019-04-18 06:15:00","999","-7.5",null,null],
    [48659,"2019-04-18 06:30:00","999.175","-7.467",null,null],
    [48660,"2019-04-18 06:45:00","999.225","-7.327",null,null],
    [48661,"2019-04-18 07:00:00","999.275","-7.18",null,null],
    [48662,"2019-04-18 07:15:00","999.4","-7.133",null,null],
    [48663,"2019-04-18 07:30:00","999.525","-7.11",null,null],
    [48664,"2019-04-18 07:45:00","999.4","-7.21",null,null],
    [48665,"2019-04-18 08:00:00","999.575","-7.093",null,null],
    [48666,"2019-04-18 08:15:00","999.4","-6.883",null,null],
    [48667,"2019-04-18 08:30:00","999.4","-6.75",null,null],
    [48668,"2019-04-18 08:45:00","999.525","-6.623",null,null],
    [48669,"2019-04-18 09:00:00","999.575","-6.57",null,null],
    [48670,"2019-04-18 09:15:00","999.525","-6.5",null,null],
    [48671,"2019-04-18 09:30:00","999.75","-6.453",null,null],
    [48672,"2019-04-18 09:45:00","999.8","-6.437",null,null],
    [48673,"2019-04-18 10:00:00","999.75","-6.343",null,null],
    [48674,"2019-04-18 10:15:00","999.925","-6.263",null,null],
    [48675,"2019-04-18 10:30:00","999.8","-6.217",null,null],
    [48676,"2019-04-18 10:45:00","1000","-6.187",null,null],
    [48677,"2019-04-18 11:00:00","1000.05","-6.28",null,null],
    [48678,"2019-04-18 11:15:00","1000.1","-6.35",null,null],
    [48679,"2019-04-18 11:30:00","1000.05","-6.483",null,null],
    [48680,"2019-04-18 11:45:00","1000.275","-6.593",null,null],
    [48681,"2019-04-18 12:00:00","1000.175","-6.587",null,null],
    [48682,"2019-04-18 12:15:00","1000.225","-6.64",null,null],
    [48683,"2019-04-18 12:30:00","1000.225","-6.6",null,null],
    [48684,"2019-04-18 12:45:00","1000.225","-6.593",null,null],
    [48685,"2019-04-18 13:00:00","1000.4","-6.513",null,null],
    [48686,"2019-04-18 13:15:00","1000.575","-6.373",null,null],
    [48687,"2019-04-18 13:30:00","1000.625","-6.157",null,null],
    [48688,"2019-04-18 13:45:00","1000.975","-5.81",null,null],
    [48689,"2019-04-18 14:00:00","1001.1","-5.53",null,null],
    [48690,"2019-04-18 14:15:00","1001.225","-5.343",null,null],
    [48691,"2019-04-18 14:30:00","1001.275","-5.007",null,null],
    [48692,"2019-04-18 14:45:00","1001.575","-4.727",null,null],
    [48693,"2019-04-18 15:00:00","1001.925","-5.483",null,null],
    [48694,"2019-04-18 15:15:00","1001.575","-5.553",null,null],
    [48695,"2019-04-18 15:30:00","1001.75","-5.203",null,null],
    [48696,"2019-04-18 15:45:00","1001.8","-5.133",null,null],
    [48697,"2019-04-18 16:00:00","1002.1","-5.187",null,null],
    [48698,"2019-04-18 16:15:00","1001.8","-5.07",null,null],
    [48699,"2019-04-18 16:30:00","1001.975","-4.81",null,null],
    [48700,"2019-04-18 16:45:00","1001.975","-4.883",null,null],
    [48701,"2019-04-18 17:00:00","1002.15","-4.75",null,null],
    [48702,"2019-04-18 17:15:00","1002.225","-4.717",null,null],
    [48703,"2019-04-18 17:30:00","1002.325","-4.587",null,null],
    [48704,"2019-04-18 17:45:00","1002.4","-4.187",null,null],
    [48705,"2019-04-18 18:00:00","1002.625","-4.03",null,null],
    [48706,"2019-04-18 18:15:00","1002.525","-3.99",null,null],
    [48707,"2019-04-18 18:30:00","1002.75","-3.873",null,null],
    [48708,"2019-04-18 18:45:00","1002.7","-3.757",null,null],
    [48709,"2019-04-18 19:00:00","1002.8","-3.717",null,null],
    [48710,"2019-04-18 19:15:00","1002.925","-3.443",null,null],
    [48711,"2019-04-18 19:30:00","1002.8","-3.53",null,null],
    [48712,"2019-04-18 19:45:00","1002.925","-3.547",null,null],
    [48713,"2019-04-18 20:00:00","1002.75","-3.64",null,null],
    [48714,"2019-04-18 20:15:00","1002.875","-4.28",null,null],
    [48715,"2019-04-18 20:30:00","1002.8","-4.693",null,null],
    [48716,"2019-04-18 20:45:00","1003.05","-4.92",null,null],
    [48717,"2019-04-18 21:00:00","1003.275","-4.907",null,null],
    [48718,"2019-04-18 21:15:00","1003.5","-4.757",null,null],
    [48719,"2019-04-18 21:30:00","1003.625","-4.727",null,null],
    [48720,"2019-04-18 21:45:00","1003.75","-4.773",null,null],
    [48721,"2019-04-18 22:00:00","1003.575","-4.75",null,null],
    [48722,"2019-04-18 22:15:00","1003.675","-4.763",null,null],
    [48723,"2019-04-18 22:30:00","1003.675","-4.68",null,null],
    [48724,"2019-04-18 22:45:00","1003.75","-4.577",null,null],
    [48725,"2019-04-18 23:00:00","1003.925","-4.553",null,null],
    [48726,"2019-04-18 23:15:00","1003.75","-4.623",null,null],
    [48727,"2019-04-18 23:30:00","1003.675","-4.64",null,null],
    [48728,"2019-04-18 23:45:00","1003.85","-4.967",null,null],
    [48729,"2019-04-19 00:00:00","1004.05","-4.943",null,null],
    [48730,"2019-04-19 00:15:00","1004.1","-5.397",null,null],
    [48731,"2019-04-19 00:30:00","1003.975","-5.53",null,null],
    [48732,"2019-04-19 00:45:00","1004.15","-5.49",null,null],
    [48733,"2019-04-19 01:00:00","1004.225","-5.03",null,null],
    [48734,"2019-04-19 01:15:00","1004.325","-4.907",null,null],
    [48735,"2019-04-19 01:30:00","1004.225","-5.023",null,null],
    [48736,"2019-04-19 01:45:00","1004.225","-4.983",null,null],
    [48737,"2019-04-19 02:00:00","1004.4","-4.647",null,null],
    [48738,"2019-04-19 02:15:00","1004.4","-4.56",null,null],
    [48739,"2019-04-19 02:30:00","1004.325","-4.53",null,null],
    [48740,"2019-04-19 02:45:00","1004.4","-4.467",null,null],
    [48741,"2019-04-19 03:00:00","1004.35","-4.287",null,null],
    [48742,"2019-04-19 03:15:00","1004.275","-4.437",null,null],
    [48743,"2019-04-19 03:30:00","1004.4","-4.6",null,null],
    [48744,"2019-04-19 03:45:00","1004.325","-4.587",null,null],
    [48745,"2019-04-19 04:00:00","1004.325","-4.443",null,null],
    [48746,"2019-04-19 04:15:00","1004.275","-4.397",null,null],
    [48747,"2019-04-19 04:30:00","1004.225","-4.373",null,null],
    [48748,"2019-04-19 04:45:00","1004.225","-4.03",null,null],
    [48749,"2019-04-19 05:00:00","1004.5","-3.717",null,null],
    [48750,"2019-04-19 05:15:00","1004.45","-3.75",null,null],
    [48751,"2019-04-19 05:30:00","1004.1","-3.537",null,null],
    [48752,"2019-04-19 05:45:00","1004.45","-3.633",null,null],
    [48753,"2019-04-19 06:00:00","1004.75","-3.967",null,null],
    [48754,"2019-04-19 06:15:00","1004.625","-3.983",null,null],
    [48755,"2019-04-19 06:30:00","1004.75","-4.163",null,null],
    [48756,"2019-04-19 06:45:00","1004.925","-4.327",null,null],
    [48757,"2019-04-19 07:00:00","1005.1","-4.56",null,null],
    [48758,"2019-04-19 07:15:00","1005.15","-4.763",null,null],
    [48759,"2019-04-19 07:30:00","1005.15","-4.85",null,null],
    [48760,"2019-04-19 07:45:00","1005.15","-5.03",null,null],
    [48761,"2019-04-19 08:00:00","1005.45","-5.17",null,null],
    [48762,"2019-04-19 08:15:00","1005.5","-5.18",null,null],
    [48763,"2019-04-19 08:30:00","1005.5","-5.263",null,null],
    [48764,"2019-04-19 08:45:00","1005.675","-5.257",null,null],
    [48765,"2019-04-19 09:00:00","1005.925","-5.28",null,null],
    [48766,"2019-04-19 09:15:00","1005.975","-5.397",null,null],
    [48767,"2019-04-19 09:30:00","1005.75","-5.467",null,null],
    [48768,"2019-04-19 09:45:00","1006.025","-5.513",null,null],
    [48769,"2019-04-19 10:00:00","1006.2","-5.78",null,null],
    [48770,"2019-04-19 10:15:00","1006.325","-5.89",null,null],
    [48771,"2019-04-19 10:30:00","1006.75","-5.86",null,null],
    [48772,"2019-04-19 10:45:00","1006.5","-5.837",null,null],
    [48773,"2019-04-19 11:00:00","1006.6","-5.787",null,null],
    [48774,"2019-04-19 11:15:00","1006.675","-5.78",null,null],
    [48775,"2019-04-19 11:30:00","1006.575","-5.937",null,null],
    [48776,"2019-04-19 11:45:00","1006.775","-6",null,null],
    [48777,"2019-04-19 12:00:00","1006.975","-6.06",null,null],
    [48778,"2019-04-19 12:15:00","1006.85","-6.087",null,null],
    [48779,"2019-04-19 12:30:00","1006.675","-6.07",null,null],
    [48780,"2019-04-19 12:45:00","1006.95","-6",null,null],
    [48781,"2019-04-19 13:00:00","1006.95","-5.82",null,null],
    [48782,"2019-04-19 13:15:00","1006.925","-5.763",null,null],
    [48783,"2019-04-19 13:30:00","1006.925","-5.67",null,null],
    [48784,"2019-04-19 13:45:00","1006.85","-5.617",null,null],
    [48785,"2019-04-19 14:00:00","1006.85","-5.647",null,null],
    [48786,"2019-04-19 14:15:00","1006.625","-5.67",null,null],
    [48787,"2019-04-19 14:30:00","1006.575","-5.733",null,null],
    [48788,"2019-04-19 14:45:00","1006.575","-5.56",null,null],
    [48789,"2019-04-19 15:00:00","1006.575","-5.453",null,null],
    [48790,"2019-04-19 15:15:00","1006.45","-5.407",null,null],
    [48791,"2019-04-19 15:30:00","1006.15","-5.297",null,null],
    [48792,"2019-04-19 15:45:00","1006.15","-5.343",null,null],
    [48793,"2019-04-19 16:00:00","1005.85","-5.28",null,null],
    [48794,"2019-04-19 16:15:00","1005.675","-5.117",null,null],
    [48795,"2019-04-19 16:30:00","1005.5","-4.617",null,null],
    [48796,"2019-04-19 16:45:00","1005.45","-4.31",null,null],
    [48797,"2019-04-19 17:00:00","1005.45","-4.187",null,null],
    [48798,"2019-04-19 17:15:00","1005.325","-4.03",null,null],
    [48799,"2019-04-19 17:30:00","1005.025","-3.75",null,null],
    [48800,"2019-04-19 17:45:00","1004.925","-3.39",null,null],
    [48801,"2019-04-19 18:00:00","1004.8","-3.25",null,null],
    [48802,"2019-04-19 18:15:00","1004.675","-3.03",null,null],
    [48803,"2019-04-19 18:30:00","1004.35","-2.78",null,null],
    [48804,"2019-04-19 18:45:00","1004.1","-2.467",null,null],
    [48805,"2019-04-19 19:00:00","1004","-2.407",null,null],
    [48806,"2019-04-19 19:15:00","1004","-2.39",null,null],
    [48807,"2019-04-19 19:30:00","1003.45","-2.337",null,null],
    [48808,"2019-04-19 19:45:00","1003.35","-2.343",null,null],
    [48809,"2019-04-19 20:00:00","1003","-2.407",null,null],
    [48810,"2019-04-19 20:15:00","1002.45","-2.36",null,null],
    [48811,"2019-04-19 20:30:00","1002.525","-2.43",null,null],
    [48812,"2019-04-19 20:45:00","1002","-2.547",null,null],
    [48813,"2019-04-19 21:00:00","1001.7","-2.68",null,null],
    [48814,"2019-04-19 21:15:00","1001.525","-2.78",null,null],
    [48815,"2019-04-19 21:30:00","1001.1","-2.75",null,null],
    [48816,"2019-04-19 21:45:00","1000.75","-2.787",null,null],
    [48817,"2019-04-19 22:00:00","1000.575","-2.897",null,null],
    [48818,"2019-04-19 22:15:00","1000.175","-2.93",null,null],
    [48819,"2019-04-19 22:30:00","1000.275","-2.937",null,null],
    [48820,"2019-04-19 22:45:00","1000","-2.907",null,null],
    [48821,"2019-04-19 23:00:00","999.925","-3.007",null,null],
    [48822,"2019-04-19 23:15:00","999.625","-3.037",null,null],
    [48823,"2019-04-19 23:30:00","999.35","-3.077",null,null],
    [48824,"2019-04-19 23:45:00","999.45","-3.187",null,null],
    [48825,"2019-04-20 00:00:00","999.275","-3.233",null,null],
    [48826,"2019-04-20 00:15:00","999.35","-3.25",null,null],
    [48827,"2019-04-20 00:30:00","999.45","-3.303",null,null],
    [48828,"2019-04-20 00:45:00","999.625","-3.36",null,null],
    [48829,"2019-04-20 01:00:00","999.875","-3.193",null,null],
    [48830,"2019-04-20 01:15:00","1000.175","-3.31",null,null],
    [48831,"2019-04-20 01:30:00","1000.05","-3.727",null,null],
    [48832,"2019-04-20 01:45:00","999.75","-3.757",null,null],
    [48833,"2019-04-20 02:00:00","1000.35","-4.96",null,null],
    [48834,"2019-04-20 02:15:00","1001.625","-6.227",null,null],
    [48835,"2019-04-20 02:30:00","1001.75","-7.093",null,null],
    [48836,"2019-04-20 02:45:00","1002.625","-7.56",null,null],
    [48837,"2019-04-20 03:00:00","1002.975","-7.623",null,null],
    [48838,"2019-04-20 03:15:00","1003.45","-7.89",null,null],
    [48839,"2019-04-20 03:30:00","1003.975","-8.047",null,null],
    [48840,"2019-04-20 03:45:00","1004.45","-8.07",null,null],
    [48841,"2019-04-20 04:00:00","1004.675","-8.733",null,null],
    [48842,"2019-04-20 04:15:00","1004.55","-9.06",null,null],
    [48843,"2019-04-20 04:30:00","1004.85","-9.24",null,null],
    [48844,"2019-04-20 04:45:00","1004.725","-9.413",null,null],
    [48845,"2019-04-20 05:00:00","1005.2","-9.343",null,null],
    [48846,"2019-04-20 05:15:00","1005.725","-9.623",null,null],
    [48847,"2019-04-20 05:30:00","1005.55","-9.843",null,null],
    [48848,"2019-04-20 05:45:00","1006.125","-10.03",null,null],
    [48849,"2019-04-20 06:00:00","1006.6","-9.967",null,null],
    [48850,"2019-04-20 06:15:00","1006.35","-10.14",null,null],
    [48851,"2019-04-20 06:30:00","1006.65","-10.28",null,null],
    [48852,"2019-04-20 06:45:00","1006.9","-10.25",null,null],
    [48853,"2019-04-20 07:00:00","1007.075","-10.157",null,null],
    [48854,"2019-04-20 07:15:00","1007.125","-10.513",null,null],
    [48855,"2019-04-20 07:30:00","1007.075","-10.593",null,null],
    [48856,"2019-04-20 07:45:00","1007.625","-10.553",null,null],
    [48857,"2019-04-20 08:00:00","1007.425","-10.75",null,null],
    [48858,"2019-04-20 08:15:00","1007.475","-10.61",null,null],
    [48859,"2019-04-20 08:30:00","1008.225","-10.967",null,null],
    [48860,"2019-04-20 08:45:00","1007.95","-10.703",null,null],
    [48861,"2019-04-20 09:00:00","1008.125","-10.85",null,null],
    [48862,"2019-04-20 09:15:00","1008.45","-10.81",null,null],
    [48863,"2019-04-20 09:30:00","1008.65","-10.617",null,null],
    [48864,"2019-04-20 09:45:00","1009.1","-10.507",null,null],
    [48865,"2019-04-20 10:00:00","1009.1","-10.507",null,null],
    [48866,"2019-04-20 10:15:00","1009.1","-10.25",null,null],
    [48867,"2019-04-20 10:30:00","1009.05","-10.023",null,null],
    [48868,"2019-04-20 10:45:00","1009.275","-10.06",null,null],
    [48869,"2019-04-20 11:00:00","1009.45","-9.983",null,null],
    [48870,"2019-04-20 11:15:00","1009.625","-10.007",null,null],
    [48871,"2019-04-20 11:30:00","1009.925","-9.93",null,null],
    [48872,"2019-04-20 11:45:00","1009.8","-9.937",null,null],
    [48873,"2019-04-20 12:00:00","1010","-9.773",null,null],
    [48874,"2019-04-20 12:15:00","1010.175","-9.647",null,null],
    [48875,"2019-04-20 12:30:00","1010.4","-9.74",null,null],
    [48876,"2019-04-20 12:45:00","1010.625","-9.733",null,null],
    [48877,"2019-04-20 13:00:00","1010.7","-9.693",null,null],
    [48878,"2019-04-20 13:15:00","1010.8","-9.633",null,null],
    [48879,"2019-04-20 13:30:00","1010.825","-9.547",null,null],
    [48880,"2019-04-20 13:45:00","1011.125","-9.397",null,null],
    [48881,"2019-04-20 14:00:00","1011.35","-9.227",null,null],
    [48882,"2019-04-20 14:15:00","1011.65","-9.093",null,null],
    [48883,"2019-04-20 14:30:00","1011.625","-9.047",null,null],
    [48884,"2019-04-20 14:45:00","1011.575","-8.883",null,null],
    [48885,"2019-04-20 15:00:00","1011.75","-8.71",null,null],
    [48886,"2019-04-20 15:15:00","1011.7","-8.623",null,null],
    [48887,"2019-04-20 15:30:00","1011.675","-8.53",null,null],
    [48888,"2019-04-20 15:45:00","1012","-8.453",null,null],
    [48889,"2019-04-20 16:00:00","1012.2","-8.383",null,null],
    [48890,"2019-04-20 16:15:00","1012.225","-8.327",null,null],
    [48891,"2019-04-20 16:30:00","1012.35","-8.187",null,null],
    [48892,"2019-04-20 16:45:00","1012.4","-7.977",null,null],
    [48893,"2019-04-20 17:00:00","1012.525","-7.773",null,null],
    [48894,"2019-04-20 17:15:00","1012.475","-7.68",null,null],
    [48895,"2019-04-20 17:30:00","1012.7","-7.513",null,null],
    [48896,"2019-04-20 17:45:00","1012.75","-7.397",null,null],
    [48897,"2019-04-20 18:00:00","1013","-7.263",null,null],
    [48898,"2019-04-20 18:15:00","1012.875","-7.397",null,null],
    [48899,"2019-04-20 18:30:00","1012.75","-7.82",null,null],
    [48900,"2019-04-20 18:45:00","1012.575","-8.053",null,null],
    [48901,"2019-04-20 19:00:00","1012.575","-7.873",null,null],
    [48902,"2019-04-20 19:15:00","1012.35","-7.537",null,null],
    [48903,"2019-04-20 19:30:00","1012.525","-7.71",null,null],
    [48904,"2019-04-20 19:45:00","1012.475","-7.593",null,null],
    [48905,"2019-04-20 20:00:00","1012.525","-7.43",null,null],
    [48906,"2019-04-20 20:15:00","1012.525","-7.443",null,null],
    [48907,"2019-04-20 20:30:00","1012.4","-7.477",null,null],
    [48908,"2019-04-20 20:45:00","1012.3","-7.437",null,null],
    [48909,"2019-04-20 21:00:00","1012.225","-7.39",null,null],
    [48910,"2019-04-20 21:15:00","1012.3","-7.303",null,null],
    [48911,"2019-04-20 21:30:00","1012.125","-6.92",null,null],
    [48912,"2019-04-20 21:45:00","1012.225","-6.727",null,null],
    [48913,"2019-04-20 22:00:00","1012.225","-6.787",null,null],
    [48914,"2019-04-20 22:15:00","1012.225","-6.78",null,null],
    [48915,"2019-04-20 22:30:00","1012.35","-6.81",null,null],
    [48916,"2019-04-20 22:45:00","1012.575","-6.797",null,null],
    [48917,"2019-04-20 23:00:00","1012.575","-6.733",null,null],
    [48918,"2019-04-20 23:15:00","1012.775","-6.703",null,null],
    [48919,"2019-04-20 23:30:00","1013.05","-6.57",null,null],
    [48920,"2019-04-20 23:45:00","1013.25","-6.25",null,null],
    [48921,"2019-04-21 00:00:00","1013.425","-6.187",null,null],
    [48922,"2019-04-21 00:15:00","1013.725","-6.217",null,null],
    [48923,"2019-04-21 00:30:00","1013.925","-6.263",null,null],
    [48924,"2019-04-21 00:45:00","1014.275","-6.297",null,null],
    [48925,"2019-04-21 01:00:00","1014.625","-6.327",null,null],
    [48926,"2019-04-21 01:15:00","1014.775","-6.25",null,null],
    [48927,"2019-04-21 01:30:00","1014.75","-6.28",null,null],
    [48928,"2019-04-21 01:45:00","1015","-6.28",null,null],
    [48929,"2019-04-21 02:00:00","1015.3","-6.343",null,null],
    [48930,"2019-04-21 02:15:00","1015.3","-6.383",null,null],
    [48931,"2019-04-21 02:30:00","1015.3","-6.397",null,null],
    [48932,"2019-04-21 02:45:00","1015.35","-6.407",null,null],
    [48933,"2019-04-21 03:00:00","1015.35","-6.43",null,null],
    [48934,"2019-04-21 03:15:00","1015.4","-6.467",null,null],
    [48935,"2019-04-21 03:30:00","1015.375","-6.56",null,null],
    [48936,"2019-04-21 03:45:00","1015.525","-6.78",null,null],
    [48937,"2019-04-21 04:00:00","1015.575","-6.967",null,null],
    [48938,"2019-04-21 04:15:00","1015.7","-7.11",null,null],
    [48939,"2019-04-21 04:30:00","1015.8","-7.217",null,null],
    [48940,"2019-04-21 04:45:00","1015.95","-7.18",null,null],
    [48941,"2019-04-21 05:00:00","1015.975","-7.077",null,null],
    [48942,"2019-04-21 05:15:00","1016.2","-7.007",null,null],
    [48943,"2019-04-21 05:30:00","1016.15","-6.99",null,null],
    [48944,"2019-04-21 05:45:00","1016.225","-6.763",null,null],
    [48945,"2019-04-21 06:00:00","1016.325","-6.61",null,null],
    [48946,"2019-04-21 06:15:00","1016.475","-6.56",null,null],
    [48947,"2019-04-21 06:30:00","1016.55","-6.53",null,null],
    [48948,"2019-04-21 06:45:00","1016.725","-6.537",null,null],
    [48949,"2019-04-21 07:00:00","1016.825","-6.547",null,null],
    [48950,"2019-04-21 07:15:00","1017.05","-6.46",null,null],
    [48951,"2019-04-21 07:30:00","1017.25","-6.383",null,null],
    [48952,"2019-04-21 07:45:00","1017.575","-6.407",null,null],
    [48953,"2019-04-21 08:00:00","1017.625","-6.273",null,null],
    [48954,"2019-04-21 08:15:00","1017.65","-6.21",null,null],
    [48955,"2019-04-21 08:30:00","1017.675","-6.1",null,null],
    [48956,"2019-04-21 08:45:00","1017.675","-5.967",null,null],
    [48957,"2019-04-21 09:00:00","1018.1","-6.273",null,null],
    [48958,"2019-04-21 09:15:00","1017.85","-6.31",null,null],
    [48959,"2019-04-21 09:30:00","1018.2","-6.31",null,null],
    [48960,"2019-04-21 09:45:00","1018.325","-6.31",null,null],
    [48961,"2019-04-21 10:00:00","1018.625","-6.32",null,null],
    [48962,"2019-04-21 10:15:00","1018.75","-6.303",null,null],
    [48963,"2019-04-21 10:30:00","1019.15","-6.483",null,null],
    [48964,"2019-04-21 10:45:00","1018.825","-6.513",null,null],
    [48965,"2019-04-21 11:00:00","1018.85","-6.663",null,null],
    [48966,"2019-04-21 11:15:00","1019.125","-6.693",null,null],
    [48967,"2019-04-21 11:30:00","1019.025","-6.64",null,null],
    [48968,"2019-04-21 11:45:00","1019.15","-6.477",null,null],
    [48969,"2019-04-21 12:00:00","1019.325","-6.443",null,null],
    [48970,"2019-04-21 12:15:00","1019.425","-6.67",null,null],
    [48971,"2019-04-21 12:30:00","1019.5","-6.763",null,null],
    [48972,"2019-04-21 12:45:00","1019.425","-6.687",null,null],
    [48973,"2019-04-21 13:00:00","1019.85","-6.49",null,null],
    [48974,"2019-04-21 13:15:00","1020.125","-6.093",null,null],
    [48975,"2019-04-21 13:30:00","1020.15","-5.943",null,null],
    [48976,"2019-04-21 13:45:00","1020.25","-5.623",null,null],
    [48977,"2019-04-21 14:00:00","1020.175","-5.337",null,null],
    [48978,"2019-04-21 14:15:00","1020.25","-5.31",null,null],
    [48979,"2019-04-21 14:30:00","1020.6","-5.007",null,null],
    [48980,"2019-04-21 14:45:00","1020.675","-5.157",null,null],
    [48981,"2019-04-21 15:00:00","1020.95","-4.883",null,null],
    [48982,"2019-04-21 15:15:00","1020.95","-4.867",null,null],
    [48983,"2019-04-21 15:30:00","1021.075","-4.873",null,null],
    [48984,"2019-04-21 15:45:00","1021.225","-4.297",null,null],
    [48985,"2019-04-21 16:00:00","1021.475","-4.233",null,null],
    [48986,"2019-04-21 16:15:00","1021.775","-4.227",null,null],
    [48987,"2019-04-21 16:30:00","1021.8","-4.303",null,null],
    [48988,"2019-04-21 16:45:00","1021.8","-4",null,null],
    [48989,"2019-04-21 17:00:00","1021.65","-3.74",null,null],
    [48990,"2019-04-21 17:15:00","1021.95","-3.897",null,null],
    [48991,"2019-04-21 17:30:00","1021.95","-3.703",null,null],
    [48992,"2019-04-21 17:45:00","1022.225","-3.6",null,null],
    [48993,"2019-04-21 18:00:00","1022.1","-3.663",null,null],
    [48994,"2019-04-21 18:15:00","1021.875","-3.633",null,null],
    [48995,"2019-04-21 18:30:00","1022.1","-3.587",null,null],
    [48996,"2019-04-21 18:45:00","1022.45","-3.31",null,null],
    [48997,"2019-04-21 19:00:00","1022.175","-3.303",null,null],
    [48998,"2019-04-21 19:15:00","1021.95","-3.337",null,null],
    [48999,"2019-04-21 19:30:00","1022.45","-3.46",null,null],
    [49000,"2019-04-21 19:45:00","1022.65","-3.367",null,null],
    [49001,"2019-04-21 20:00:00","1022.875","-3.343",null,null],
    [49002,"2019-04-21 20:15:00","1023.05","-3.523",null,null],
    [49003,"2019-04-21 20:30:00","1023.3","-3.53",null,null],
    [49004,"2019-04-21 20:45:00","1023.35","-3.483",null,null],
    [49005,"2019-04-21 21:00:00","1023.925","-2.6",null,null],
    [49006,"2019-04-21 21:15:00","1023.75","-2.92",null,null],
    [49007,"2019-04-21 21:30:00","1023.775","-3.86",null,null],
    [49008,"2019-04-21 21:45:00","1023.775","-4.25",null,null],
    [49009,"2019-04-21 22:00:00","1023.775","-4.703",null,null],
    [49010,"2019-04-21 22:15:00","1023.825","-4.407",null,null],
    [49011,"2019-04-21 22:30:00","1023.7","-4.42",null,null],
    [49012,"2019-04-21 22:45:00","1023.525","-4.25",null,null],
    [49013,"2019-04-21 23:00:00","1023.575","-3.93",null,null],
    [49014,"2019-04-21 23:15:00","1024.225","-3.897",null,null],
    [49015,"2019-04-21 23:30:00","1024","-4.053",null,null],
    [49016,"2019-04-21 23:45:00","1024.1","-4.31",null,null],
    [49017,"2019-04-22 00:00:00","1024.225","-4.56",null,null],
    [49018,"2019-04-22 00:15:00","1024.225","-4.57",null,null],
    [49019,"2019-04-22 00:30:00","1024.175","-4.28",null,null],
    [49020,"2019-04-22 00:45:00","1024.275","-4.133",null,null],
    [49021,"2019-04-22 01:00:00","1024.275","-4.14",null,null],
    [49022,"2019-04-22 01:15:00","1024.4","-4.117",null,null],
    [49023,"2019-04-22 01:30:00","1024.225","-4.203",null,null],
    [49024,"2019-04-22 01:45:00","1024.275","-4.123",null,null],
    [49025,"2019-04-22 02:00:00","1024.65","-4.093",null,null],
    [49026,"2019-04-22 02:15:00","1024.475","-4.187",null,null],
    [49027,"2019-04-22 02:30:00","1024.35","-4.297",null,null],
    [49028,"2019-04-22 02:45:00","1024.4","-4.24",null,null],
    [49029,"2019-04-22 03:00:00","1024.4","-4.24",null,null],
    [49030,"2019-04-22 03:15:00","1024.4","-4.297",null,null],
    [49031,"2019-04-22 03:30:00","1024.3","-4.343",null,null],
    [49032,"2019-04-22 03:45:00","1024.4","-4.553",null,null],
    [49033,"2019-04-22 04:00:00","1024.3","-4.71",null,null],
    [49034,"2019-04-22 04:15:00","1024","-4.787",null,null],
    [49035,"2019-04-22 04:30:00","1024","-4.617",null,null],
    [49036,"2019-04-22 04:45:00","1024.225","-4.123",null,null],
    [49037,"2019-04-22 05:00:00","1024.275","-4.31",null,null],
    [49038,"2019-04-22 05:15:00","1024","-4.343",null,null],
    [49039,"2019-04-22 05:30:00","1023.75","-4.31",null,null],
    [49040,"2019-04-22 05:45:00","1023.7","-4.53",null,null],
    [49041,"2019-04-22 06:00:00","1023.75","-4.32",null,null],
    [49042,"2019-04-22 06:15:00","1023.775","-4.21",null,null],
    [49043,"2019-04-22 06:30:00","1023.875","-4.31",null,null],
    [49044,"2019-04-22 06:45:00","1024","-4.453",null,null],
    [49045,"2019-04-22 07:00:00","1024.175","-4.297",null,null],
    [49046,"2019-04-22 07:15:00","1023.875","-4.35",null,null],
    [49047,"2019-04-22 07:30:00","1024.125","-4.383",null,null],
    [49048,"2019-04-22 07:45:00","1024.125","-4.593",null,null],
    [49049,"2019-04-22 08:00:00","1024.1","-4.477",null,null],
    [49050,"2019-04-22 08:15:00","1024.175","-4.17",null,null],
    [49051,"2019-04-22 08:30:00","1024.175","-3.89",null,null],
    [49052,"2019-04-22 08:45:00","1024.225","-4.117",null,null],
    [49053,"2019-04-22 09:00:00","1024.175","-4.03",null,null],
    [49054,"2019-04-22 09:15:00","1024.4","-3.96",null,null],
    [49055,"2019-04-22 09:30:00","1024.3","-3.92",null,null],
    [49056,"2019-04-22 09:45:00","1024.35","-3.657",null,null],
    [49057,"2019-04-22 10:00:00","1024.175","-3.78",null,null],
    [49058,"2019-04-22 10:15:00","1024.05","-3.663",null,null],
    [49059,"2019-04-22 10:30:00","1024.05","-3.523",null,null],
    [49060,"2019-04-22 10:45:00","1024.05","-3.843",null,null],
    [49061,"2019-04-22 11:00:00","1023.925","-3.93",null,null],
    [49062,"2019-04-22 11:15:00","1023.75","-4.14",null,null],
    [49063,"2019-04-22 11:30:00","1023.575","-4.467",null,null],
    [49064,"2019-04-22 11:45:00","1023.65","-4.443",null,null],
    [49065,"2019-04-22 12:00:00","1023.525","-4.263",null,null],
    [49066,"2019-04-22 12:15:00","1023.65","-4.087",null,null],
    [49067,"2019-04-22 12:30:00","1023.525","-4.077",null,null],
    [49068,"2019-04-22 12:45:00","1023.45","-4.147",null,null],
    [49069,"2019-04-22 13:00:00","1023.525","-4.007",null,null],
    [49070,"2019-04-22 13:15:00","1023.35","-3.913",null,null],
    [49071,"2019-04-22 13:30:00","1023.475","-3.537",null,null],
    [49072,"2019-04-22 13:45:00","1023.7","-3.147",null,null],
    [49073,"2019-04-22 14:00:00","1023.75","-2.773",null,null],
    [49074,"2019-04-22 14:15:00","1023.525","-2.53",null,null],
    [49075,"2019-04-22 14:30:00","1023.7","-2.217",null,null],
    [49076,"2019-04-22 14:45:00","1023.575","-1.953",null,null],
    [49077,"2019-04-22 15:00:00","1023.75","-1.647",null,null],
    [49078,"2019-04-22 15:15:00","1023.75","-1.623",null,null],
    [49079,"2019-04-22 15:30:00","1023.45","-1.727",null,null],
    [49080,"2019-04-22 15:45:00","1023.35","-1.537",null,null],
    [49081,"2019-04-22 16:00:00","1023.325","-1.14",null,null],
    [49082,"2019-04-22 16:15:00","1023.1","-1.46",null,null],
    [49083,"2019-04-22 16:30:00","1022.8","-1.867",null,null],
    [49084,"2019-04-22 16:45:00","1022.575","-1.763",null,null],
    [49085,"2019-04-22 17:00:00","1022.7","-1.383",null,null],
    [49086,"2019-04-22 17:15:00","1022.625","-0.913",null,null],
    [49087,"2019-04-22 17:30:00","1022.8","-0.467",null,null],
    [49088,"2019-04-22 17:45:00","1022.675","0.197",null,null],
    [49089,"2019-04-22 18:00:00","1022.375","0.477",null,null],
    [49090,"2019-04-22 18:15:00","1022.025","0.173",null,null],
    [49091,"2019-04-22 18:30:00","1021.925","-0.233",null,null],
    [49092,"2019-04-22 18:45:00","1021.925","-0.717",null,null],
    [49093,"2019-04-22 19:00:00","1021.625","-0.99",null,null],
    [49094,"2019-04-22 19:15:00","1021.575","-1.047",null,null],
    [49095,"2019-04-22 19:30:00","1021.4","-1.17",null,null],
    [49096,"2019-04-22 19:45:00","1021.15","-1.087",null,null],
    [49097,"2019-04-22 20:00:00","1021.2","-0.907",null,null],
    [49098,"2019-04-22 20:15:00","1021.275","0.18",null,null],
    [49099,"2019-04-22 20:30:00","1021.275","1.023",null,null],
    [49100,"2019-04-22 20:45:00","1021.05","1.44",null,null],
    [49101,"2019-04-22 21:00:00","1021.05","1.797",null,null],
    [49102,"2019-04-22 21:15:00","1020.725","2.127",null,null],
    [49103,"2019-04-22 21:30:00","1020.75","2.197",null,null],
    [49104,"2019-04-22 21:45:00","1020.8","2.127",null,null],
    [49105,"2019-04-22 22:00:00","1020.525","1.25",null,null],
    [49106,"2019-04-22 22:15:00","1020.275","1.273",null,null],
    [49107,"2019-04-22 22:30:00","1020.225","1.29",null,null],
    [49108,"2019-04-22 22:45:00","1020.05","1.133",null,null],
    [49109,"2019-04-22 23:00:00","1020.15","1.047",null,null],
    [49110,"2019-04-22 23:15:00","1020.1","2.033",null,null],
    [49111,"2019-04-22 23:30:00","1020.1","2.58",null,null],
    [49112,"2019-04-22 23:45:00","1019.7","2.44",null,null],
    [49113,"2019-04-23 00:00:00","1019.75","2.22",null,null],
    [49114,"2019-04-23 00:15:00","1019.625","2.587",null,null],
    [49115,"2019-04-23 00:30:00","1019.7","2.487",null,null],
    [49116,"2019-04-23 00:45:00","1019.75","2.447",null,null],
    [49117,"2019-04-23 01:00:00","1019.625","2.65",null,null],
    [49118,"2019-04-23 01:15:00","1019.7","2.713",null,null],
    [49119,"2019-04-23 01:30:00","1019.575","2.83",null,null],
    [49120,"2019-04-23 01:45:00","1019.575","2.737",null,null],
    [49121,"2019-04-23 02:00:00","1019.525","2.627",null,null],
    [49122,"2019-04-23 02:15:00","1019.35","2.627",null,null],
    [49123,"2019-04-23 02:30:00","1019.425","2.127",null,null],
    [49124,"2019-04-23 02:45:00","1019.525","1.853",null,null],
    [49125,"2019-04-23 03:00:00","1019.525","2.103",null,null],
    [49126,"2019-04-23 03:15:00","1019.75","2.407",null,null],
    [49127,"2019-04-23 03:30:00","1019.575","2.57",null,null],
    [49128,"2019-04-23 03:45:00","1019.275","2.633",null,null],
    [49129,"2019-04-23 04:00:00","1019","2.673",null,null],
    [49130,"2019-04-23 04:15:00","1019.35","2.713",null,null],
    [49131,"2019-04-23 04:30:00","1019.35","2.593",null,null],
    [49132,"2019-04-23 04:45:00","1019.275","2.25",null,null],
    [49133,"2019-04-23 05:00:00","1019.175","2.197",null,null],
    [49134,"2019-04-23 05:15:00","1019.225","2.08",null,null],
    [49135,"2019-04-23 05:30:00","1019.225","2.15",null,null],
    [49136,"2019-04-23 05:45:00","1019.075","2.117",null,null],
    [49137,"2019-04-23 06:00:00","1019.05","1.913",null,null],
    [49138,"2019-04-23 06:15:00","1019.1","1.657",null,null],
    [49139,"2019-04-23 06:30:00","1018.875","1.72",null,null],
    [49140,"2019-04-23 06:45:00","1018.725","1.563",null,null],
    [49141,"2019-04-23 07:00:00","1018.85","1.367",null,null],
    [49142,"2019-04-23 07:15:00","1018.75","2.157",null,null],
    [49143,"2019-04-23 07:30:00","1018.575","2.283",null,null],
    [49144,"2019-04-23 07:45:00","1019","2.587",null,null],
    [49145,"2019-04-23 08:00:00","1019.225","2.57",null,null],
    [49146,"2019-04-23 08:15:00","1019","2.75",null,null],
    [49147,"2019-04-23 08:30:00","1019.1","2.853",null,null],
    [49148,"2019-04-23 08:45:00","1019","3.033",null,null],
    [49149,"2019-04-23 09:00:00","1018.875","3",null,null],
    [49150,"2019-04-23 09:15:00","1018.575","3",null,null],
    [49151,"2019-04-23 09:30:00","1018.575","2.843",null,null],
    [49152,"2019-04-23 09:45:00","1018.525","2.603",null,null],
    [49153,"2019-04-23 10:00:00","1018.625","2.337",null,null],
    [49154,"2019-04-23 10:15:00","1018.525","2.593",null,null],
    [49155,"2019-04-23 10:30:00","1018.325","2.867",null,null],
    [49156,"2019-04-23 10:45:00","1018.25","2.877",null,null],
    [49157,"2019-04-23 11:00:00","1018.525","2.83",null,null],
    [49158,"2019-04-23 11:15:00","1018.575","2.83",null,null],
    [49159,"2019-04-23 11:30:00","1018.7","2.773",null,null],
    [49160,"2019-04-23 11:45:00","1018.6","2.69",null,null],
    [49161,"2019-04-23 12:00:00","1018.525","2.75",null,null],
    [49162,"2019-04-23 12:15:00","1018.275","3.353",null,null],
    [49163,"2019-04-23 12:30:00","1018.025","3.61",null,null],
    [49164,"2019-04-23 12:45:00","1018.4","3.36",null,null],
    [49165,"2019-04-23 13:00:00","1018.85","3.593",null,null],
    [49166,"2019-04-23 13:15:00","1018.725","3.58",null,null],
    [49167,"2019-04-23 13:30:00","1018.75","3.533",null,null],
    [49168,"2019-04-23 13:45:00","1018.375","3.407",null,null],
    [49169,"2019-04-23 14:00:00","1018.8","3.297",null,null],
    [49170,"2019-04-23 14:15:00","1018.575","2.987",null,null],
    [49171,"2019-04-23 14:30:00","1018.575","2.533",null,null],
    [49172,"2019-04-23 14:45:00","1018.35","2.463",null,null],
    [49173,"2019-04-23 15:00:00","1018.75","2.987",null,null],
    [49174,"2019-04-23 15:15:00","1018.525","3.39",null,null],
    [49175,"2019-04-23 15:30:00","1018.525","3.163",null,null],
    [49176,"2019-04-23 15:45:00","1018.575","3.033",null,null],
    [49177,"2019-04-23 16:00:00","1018.75","2.557",null,null],
    [49178,"2019-04-23 16:15:00","1019.225","2.26",null,null],
    [49179,"2019-04-23 16:30:00","1019.1","1.813",null,null],
    [49180,"2019-04-23 16:45:00","1019.175","1.523",null,null],
    [49181,"2019-04-23 17:00:00","1019.075","1.563",null,null],
    [49182,"2019-04-23 17:15:00","1019.15","1.603",null,null],
    [49183,"2019-04-23 17:30:00","1019.575","1.713",null,null],
    [49184,"2019-04-23 17:45:00","1019.625","1.15",null,null],
    [49185,"2019-04-23 18:00:00","1019.8","0.807",null,null],
    [49186,"2019-04-23 18:15:00","1019.675","0.69",null,null],
    [49187,"2019-04-23 18:30:00","1020.15","0.773",null,null],
    [49188,"2019-04-23 18:45:00","1019.85","0.713",null,null],
    [49189,"2019-04-23 19:00:00","1020.075","0.61",null,null],
    [49190,"2019-04-23 19:15:00","1019.675","0.5",null,null],
    [49191,"2019-04-23 19:30:00","1019.8","0.617",null,null],
    [49192,"2019-04-23 19:45:00","1019.525","0.737",null,null],
    [49193,"2019-04-23 20:00:00","1020.075","0.797",null,null],
    [49194,"2019-04-23 20:15:00","1020.2","0.813",null,null],
    [49195,"2019-04-23 20:30:00","1019.875","0.9",null,null],
    [49196,"2019-04-23 20:45:00","1020.175","0.913",null,null],
    [49197,"2019-04-23 21:00:00","1020.525","0.907",null,null],
    [49198,"2019-04-23 21:15:00","1020.35","0.737",null,null],
    [49199,"2019-04-23 21:30:00","1020.525","0.76",null,null],
    [49200,"2019-04-23 21:45:00","1020.55","0.837",null,null],
    [49201,"2019-04-23 22:00:00","1020.575","0.767",null,null],
    [49202,"2019-04-23 22:15:00","1020.7","0.923",null,null],
    [49203,"2019-04-23 22:30:00","1020.2","1.04",null,null],
    [49204,"2019-04-23 22:45:00","1020.075","1.157",null,null],
    [49205,"2019-04-23 23:00:00","1020.7","1.47",null,null],
    [49206,"2019-04-23 23:15:00","1020.4","1.5",null,null],
    [49207,"2019-04-23 23:30:00","1020.5","1.587",null,null],
    [49208,"2019-04-23 23:45:00","1020.35","2",null,null],
    [49209,"2019-04-24 00:00:00","1020.05","2.65",null,null],
    [49210,"2019-04-24 00:15:00","1020.275","3.36",null,null],
    [49211,"2019-04-24 00:30:00","1020.1","3.86",null,null],
    [49212,"2019-04-24 00:45:00","1020.375","3.43",null,null],
    [49213,"2019-04-24 01:00:00","1020.45","2.75",null,null],
    [49214,"2019-04-24 01:15:00","1020.575","2.563",null,null],
    [49215,"2019-04-24 01:30:00","1020.225","2.487",null,null],
    [49216,"2019-04-24 01:45:00","1020.175","2.797",null,null],
    [49217,"2019-04-24 02:00:00","1019.925","2.993",null,null],
    [49218,"2019-04-24 02:15:00","1020.275","3.173",null,null],
    [49219,"2019-04-24 02:30:00","1020.225","3.313",null,null],
    [49220,"2019-04-24 02:45:00","1020.1","3.533",null,null],
    [49221,"2019-04-24 03:00:00","1020.275","3.25",null,null],
    [49222,"2019-04-24 03:15:00","1020.1","2.837",null,null],
    [49223,"2019-04-24 03:30:00","1020.1","2.587",null,null],
    [49224,"2019-04-24 03:45:00","1019.875","2.54",null,null],
    [49225,"2019-04-24 04:00:00","1019.8","2.94",null,null],
    [49226,"2019-04-24 04:15:00","1019.675","3.063",null,null],
    [49227,"2019-04-24 04:30:00","1019.05","3.19",null,null],
    [49228,"2019-04-24 04:45:00","1019.025","3.237",null,null],
    [49229,"2019-04-24 05:00:00","1019.175","3.89",null,null],
    [49230,"2019-04-24 05:15:00","1019.4","4.08",null,null],
    [49231,"2019-04-24 05:30:00","1019.45","3.533",null,null],
    [49232,"2019-04-24 05:45:00","1019.45","3.51",null,null],
    [49233,"2019-04-24 06:00:00","1019.725","3.267",null,null],
    [49234,"2019-04-24 06:15:00","1019.7","2.377",null,null],
    [49235,"2019-04-24 06:30:00","1019.75","2.39",null,null],
    [49236,"2019-04-24 06:45:00","1019.575","2.557",null,null],
    [49237,"2019-04-24 07:00:00","1019.4","2.557",null,null],
    [49238,"2019-04-24 07:15:00","1019.25","2.883",null,null],
    [49239,"2019-04-24 07:30:00","1019.4","3.157",null,null],
    [49240,"2019-04-24 07:45:00","1019.4","3.163",null,null],
    [49241,"2019-04-24 08:00:00","1019.575","3.157",null,null],
    [49242,"2019-04-24 08:15:00","1019.175","3.01",null,null],
    [49243,"2019-04-24 08:30:00","1019.225","3.383",null,null],
    [49244,"2019-04-24 08:45:00","1018.725","2.867",null,null],
    [49245,"2019-04-24 09:00:00","1018.8","3.133",null,null],
    [49246,"2019-04-24 09:15:00","1018.7","3.197",null,null],
    [49247,"2019-04-24 09:30:00","1018.35","3.01",null,null],
    [49248,"2019-04-24 09:45:00","1018.05","3.08",null,null],
    [49249,"2019-04-24 10:00:00","1017.975","3.44",null,null],
    [49250,"2019-04-24 10:15:00","1018.075","3.64",null,null],
    [49251,"2019-04-24 10:30:00","1017.75","3.563",null,null],
    [49252,"2019-04-24 10:45:00","1017.225","3.313",null,null],
    [49253,"2019-04-24 11:00:00","1016.95","3.617",null,null],
    [49254,"2019-04-24 11:15:00","1017.05","4.283",null,null],
    [49255,"2019-04-24 11:30:00","1017.175","4.057",null,null],
    [49256,"2019-04-24 11:45:00","1017.05","3.86",null,null],
    [49257,"2019-04-24 12:00:00","1016.875","3.853",null,null],
    [49258,"2019-04-24 12:15:00","1015.725","3.75",null,null],
    [49259,"2019-04-24 12:30:00","1015.425","3.627",null,null],
    [49260,"2019-04-24 12:45:00","1015.375","4.033",null,null],
    [49261,"2019-04-24 13:00:00","1014.75","3.867",null,null],
    [49262,"2019-04-24 13:15:00","1014.2","4.017",null,null],
    [49263,"2019-04-24 13:30:00","1013.925","4.087",null,null],
    [49264,"2019-04-24 13:45:00","1013.8","4.063",null,null],
    [49265,"2019-04-24 14:00:00","1013.8","3.713",null,null],
    [49266,"2019-04-24 14:15:00","1013.525","3.51",null,null],
    [49267,"2019-04-24 14:30:00","1013.425","3.4",null,null],
    [49268,"2019-04-24 14:45:00","1013.3","3.4",null,null],
    [49269,"2019-04-24 15:00:00","1012.75","3.337",null,null],
    [49270,"2019-04-24 15:15:00","1012.4","3.313",null,null],
    [49271,"2019-04-24 15:30:00","1011.575","3.477",null,null],
    [49272,"2019-04-24 15:45:00","1011.7","2.953",null,null],
    [49273,"2019-04-24 16:00:00","1011.25","3.07",null,null],
    [49274,"2019-04-24 16:15:00","1011.05","3.57",null,null],
    [49275,"2019-04-24 16:30:00","1010.65","3.627",null,null],
    [49276,"2019-04-24 16:45:00","1010.1","3.5",null,null],
    [49277,"2019-04-24 17:00:00","1009.525","3.843",null,null],
    [49278,"2019-04-24 17:15:00","1009.125","3.773",null,null],
    [49279,"2019-04-24 17:30:00","1008.875","3.703",null,null],
    [49280,"2019-04-24 17:45:00","1008.7","3.32",null,null],
    [49281,"2019-04-24 18:00:00","1008.1","2.97",null,null],
    [49282,"2019-04-24 18:15:00","1008.225","2.907",null,null],
    [49283,"2019-04-24 18:30:00","1008.225","3.117",null,null],
    [49284,"2019-04-24 18:45:00","1008.05","3.047",null,null],
    [49285,"2019-04-24 19:00:00","1008.3","3.04",null,null],
    [49286,"2019-04-24 19:15:00","1007.875","2.633",null,null],
    [49287,"2019-04-24 19:30:00","1008.45","2.627",null,null],
    [49288,"2019-04-24 19:45:00","1008.8","2.75",null,null],
    [49289,"2019-04-24 20:00:00","1008.925","2.557",null,null],
    [49290,"2019-04-24 20:15:00","1008.7","2.51",null,null],
    [49291,"2019-04-24 20:30:00","1009.35","2.15",null,null],
    [49292,"2019-04-24 20:45:00","1009.3","2.32",null,null],
    [49293,"2019-04-24 21:00:00","1011.225","2.26",null,null],
    [49294,"2019-04-24 21:15:00","1010.45","2.25",null,null],
    [49295,"2019-04-24 21:30:00","1009.35","2.243",null,null],
    [49296,"2019-04-24 21:45:00","1010.75","2.343",null,null],
    [49297,"2019-04-24 22:00:00","1011.075","2.313",null,null],
    [49298,"2019-04-24 22:15:00","1011.575","2.563",null,null],
    [49299,"2019-04-24 22:30:00","1011.75","2.407",null,null],
    [49300,"2019-04-24 22:45:00","1012.35","2.47",null,null],
    [49301,"2019-04-24 23:00:00","1011.925","2.267",null,null],
    [49302,"2019-04-24 23:15:00","1012.1","2.283",null,null],
    [49303,"2019-04-24 23:30:00","1012.75","2.087",null,null],
    [49304,"2019-04-24 23:45:00","1012.7","2.01",null,null],
    [49305,"2019-04-25 00:00:00","1013.1","2.087",null,null],
    [49306,"2019-04-25 00:15:00","1013.175","2.237",null,null],
    [49307,"2019-04-25 00:30:00","1012.7","2.343",null,null],
    [49308,"2019-04-25 00:45:00","1012.525","2.57",null,null],
    [49309,"2019-04-25 01:00:00","1012.875","2.523",null,null],
    [49310,"2019-04-25 01:15:00","1012.575","2.47",null,null],
    [49311,"2019-04-25 01:30:00","1013.45","2.367",null,null],
    [49312,"2019-04-25 01:45:00","1013.1","2.353",null,null],
    [49313,"2019-04-25 02:00:00","1014.1","2.213",null,null],
    [49314,"2019-04-25 02:15:00","1013.575","2.087",null,null],
    [49315,"2019-04-25 02:30:00","1014.05","2.017",null,null],
    [49316,"2019-04-25 02:45:00","1014.4","2.04",null,null],
    [49317,"2019-04-25 03:00:00","1015.05","2.04",null,null],
    [49318,"2019-04-25 03:15:00","1015.35","2.103",null,null],
    [49319,"2019-04-25 03:30:00","1015.7","2.15",null,null],
    [49320,"2019-04-25 03:45:00","1016","2.063",null,null],
    [49321,"2019-04-25 04:00:00","1015.725","1.963",null,null],
    [49322,"2019-04-25 04:15:00","1015.95","1.953",null,null],
    [49323,"2019-04-25 04:30:00","1016.8","2.087",null,null],
    [49324,"2019-04-25 04:45:00","1016.8","2.173",null,null],
    [49325,"2019-04-25 05:00:00","1016.575","2.11",null,null],
    [49326,"2019-04-25 05:15:00","1016.4","2.063",null,null],
    [49327,"2019-04-25 05:30:00","1016.4","2.213",null,null],
    [49328,"2019-04-25 05:45:00","1016.75","2.47",null,null],
    [49329,"2019-04-25 06:00:00","1016.7","2.407",null,null],
    [49330,"2019-04-25 06:15:00","1016.8","2.213",null,null],
    [49331,"2019-04-25 06:30:00","1017.35","2.25",null,null],
    [49332,"2019-04-25 06:45:00","1017.8","2.377",null,null],
    [49333,"2019-04-25 07:00:00","1018.05","2.377",null,null],
    [49334,"2019-04-25 07:15:00","1018.1","2.157",null,null],
    [49335,"2019-04-25 07:30:00","1017.75","2.203",null,null],
    [49336,"2019-04-25 07:45:00","1018.35","2.413",null,null],
    [49337,"2019-04-25 08:00:00","1018.225","2.697",null,null],
    [49338,"2019-04-25 08:15:00","1018.7","2.697",null,null],
    [49339,"2019-04-25 08:30:00","1018.875","2.657",null,null],
    [49340,"2019-04-25 08:45:00","1019.575","2.737",null,null],
    [49341,"2019-04-25 09:00:00","1019.4","2.51",null,null],
    [49342,"2019-04-25 09:15:00","1019.05","2.367",null,null],
    [49343,"2019-04-25 09:30:00","1018.875","2.22",null,null],
    [49344,"2019-04-25 09:45:00","1018.8","1.94",null,null],
    [49345,"2019-04-25 10:00:00","1019.45","1.977",null,null],
    [49346,"2019-04-25 10:15:00","1019.7","2.08",null,null],
    [49347,"2019-04-25 10:30:00","1019.5","1.947",null,null],
    [49348,"2019-04-25 10:45:00","1020.225","2.18",null,null],
    [49349,"2019-04-25 11:00:00","1020.275","2.173",null,null],
    [49350,"2019-04-25 11:15:00","1020.525","2.103",null,null],
    [49351,"2019-04-25 11:30:00","1020.375","1.93",null,null],
    [49352,"2019-04-25 11:45:00","1021.275","1.75",null,null],
    [49353,"2019-04-25 12:00:00","1021.875","1.533",null,null],
    [49354,"2019-04-25 12:15:00","1021.725","1.57",null,null],
    [49355,"2019-04-25 12:30:00","1022.8","1.72",null,null],
    [49356,"2019-04-25 12:45:00","1022.625","1.75",null,null],
    [49357,"2019-04-25 13:00:00","1022.75","1.907",null,null],
    [49358,"2019-04-25 13:15:00","1022.625","1.977",null,null],
    [49359,"2019-04-25 13:30:00","1022.8","2.057",null,null],
    [49360,"2019-04-25 13:45:00","1022.925","2.163",null,null],
    [49361,"2019-04-25 14:00:00","1022.7","2.197",null,null],
    [49362,"2019-04-25 14:15:00","1023.35","2.213",null,null],
    [49363,"2019-04-25 14:30:00","1023.575","2.313",null,null],
    [49364,"2019-04-25 14:45:00","1023.4","2.367",null,null],
    [49365,"2019-04-25 15:00:00","1024.4","2.383",null,null],
    [49366,"2019-04-25 15:15:00","1024.4","2.413",null,null],
    [49367,"2019-04-25 15:30:00","1024.925","2.47",null,null],
    [49368,"2019-04-25 15:45:00","1025.275","2.383",null,null],
    [49369,"2019-04-25 16:00:00","1024.1","2.25",null,null],
    [49370,"2019-04-25 16:15:00","1025.45","2.227",null,null],
    [49371,"2019-04-25 16:30:00","1025.225","2.297",null,null],
    [49372,"2019-04-25 16:45:00","1024.925","2.44",null,null],
    [49373,"2019-04-25 17:00:00","1025.35","2.533",null,null],
    [49374,"2019-04-25 17:15:00","1025.8","2.453",null,null],
    [49375,"2019-04-25 17:30:00","1026.625","2.407",null,null],
    [49376,"2019-04-25 17:45:00","1025.45","2.19",null,null],
    [49377,"2019-04-25 18:00:00","1025.225","2.157",null,null],
    [49378,"2019-04-25 18:15:00","1025.925","2.26",null,null],
    [49379,"2019-04-25 18:30:00","1026.625","2.343",null,null],
    [49380,"2019-04-25 18:45:00","1027.1","2.243",null,null],
    [49381,"2019-04-25 19:00:00","1027.875","2.273",null,null],
    [49382,"2019-04-25 19:15:00","1027.5","2.313",null,null],
    [49383,"2019-04-25 19:30:00","1026.575","2.173",null,null],
    [49384,"2019-04-25 19:45:00","1026.75","2.157",null,null],
    [49385,"2019-04-25 20:00:00","1025.575","2.383",null,null],
    [49386,"2019-04-25 20:15:00","1025","2.593",null,null],
    [49387,"2019-04-25 20:30:00","1025.45","2.523",null,null],
    [49388,"2019-04-25 20:45:00","1026.45","2.383",null,null],
    [49389,"2019-04-25 21:00:00","1027.175","2.563",null,null],
    [49390,"2019-04-25 21:15:00","1026.7","2.557",null,null],
    [49391,"2019-04-25 21:30:00","1026.1","2.877",null,null],
    [49392,"2019-04-25 21:45:00","1025.875","2.593",null,null],
    [49393,"2019-04-25 22:00:00","1025.875","2.453",null,null],
    [49394,"2019-04-25 22:15:00","1027","2.22",null,null],
    [49395,"2019-04-25 22:30:00","1027.1","2.227",null,null],
    [49396,"2019-04-25 22:45:00","1027.575","2.487",null,null],
    [49397,"2019-04-25 23:00:00","1028.225","2.68",null,null],
    [49398,"2019-04-25 23:15:00","1028.225","2.627",null,null],
    [49399,"2019-04-25 23:30:00","1028.625","2.377",null,null],
    [49400,"2019-04-25 23:45:00","1028.4","2.14",null,null],
    [49401,"2019-04-26 00:00:00","1027.625","2.033",null,null],
    [49402,"2019-04-26 00:15:00","1027.4","2.367",null,null],
    [49403,"2019-04-26 00:30:00","1028.75","2.407",null,null],
    [49404,"2019-04-26 00:45:00","1028.75","2.33",null,null],
    [49405,"2019-04-26 01:00:00","1028.35","2.407",null,null],
    [49406,"2019-04-26 01:15:00","1027.8","2.313",null,null],
    [49407,"2019-04-26 01:30:00","1028.4","2.44",null,null],
    [49408,"2019-04-26 01:45:00","1028.225","2.547",null,null],
    [49409,"2019-04-26 02:00:00","1028.275","2.447",null,null],
    [49410,"2019-04-26 02:15:00","1028.175","2.25",null,null],
    [49411,"2019-04-26 02:30:00","1028.1","2.033",null,null],
    [49412,"2019-04-26 02:45:00","1028.525","2.087",null,null],
    [49413,"2019-04-26 03:00:00","1027.525","2",null,null],
    [49414,"2019-04-26 03:15:00","1027.4","1.877",null,null],
    [49415,"2019-04-26 03:30:00","1027.625","1.89",null,null],
    [49416,"2019-04-26 03:45:00","1027.35","1.913",null,null],
    [49417,"2019-04-26 04:00:00","1027.1","1.923",null,null],
    [49418,"2019-04-26 04:15:00","1027.05","1.907",null,null],
    [49419,"2019-04-26 04:30:00","1026.925","1.883",null,null],
    [49420,"2019-04-26 04:45:00","1026.7","1.97",null,null],
    [49421,"2019-04-26 05:00:00","1026.75","2.047",null,null],
    [49422,"2019-04-26 05:15:00","1026.175","1.877",null,null],
    [49423,"2019-04-26 05:30:00","1025.7","1.867",null,null],
    [49424,"2019-04-26 05:45:00","1025.925","2.383",null,null],
    [49425,"2019-04-26 06:00:00","1025.525","2.603",null,null],
    [49426,"2019-04-26 06:15:00","1025.45","2.57",null,null],
    [49427,"2019-04-26 06:30:00","1024.975","2.68",null,null],
    [49428,"2019-04-26 06:45:00","1025","2.72",null,null],
    [49429,"2019-04-26 07:00:00","1025.05","2.767",null,null],
    [49430,"2019-04-26 07:15:00","1024.7","2.697",null,null],
    [49431,"2019-04-26 07:30:00","1024.225","2.79",null,null],
    [49432,"2019-04-26 07:45:00","1024.225","2.82",null,null],
    [49433,"2019-04-26 08:00:00","1023.925","2.843",null,null],
    [49434,"2019-04-26 08:15:00","1023.525","2.563",null,null],
    [49435,"2019-04-26 08:30:00","1023.275","2.477",null,null],
    [49436,"2019-04-26 08:45:00","1023.1","2.5",null,null],
    [49437,"2019-04-26 09:00:00","1022.7","2.75",null,null],
    [49438,"2019-04-26 09:15:00","1022.525","2.843",null,null],
    [49439,"2019-04-26 09:30:00","1022.05","2.83",null,null],
    [49440,"2019-04-26 09:45:00","1021.55","2.86",null,null],
    [49441,"2019-04-26 10:00:00","1021.575","2.75",null,null],
    [49442,"2019-04-26 10:15:00","1021.225","2.97",null,null],
    [49443,"2019-04-26 10:30:00","1021.5","3.58",null,null],
    [49444,"2019-04-26 10:45:00","1021.45","3.713",null,null],
    [49445,"2019-04-26 11:00:00","1021.225","3.19",null,null],
    [49446,"2019-04-26 11:15:00","1020.625","2.463",null,null],
    [49447,"2019-04-26 11:30:00","1020.225","2.407",null,null],
    [49448,"2019-04-26 11:45:00","1019.975","1.743",null,null],
    [49449,"2019-04-26 12:00:00","1018.9","1.22",null,null],
    [49450,"2019-04-26 12:15:00","1018.275","1.32",null,null],
    [49451,"2019-04-26 12:30:00","1018.075","1.377",null,null],
    [49452,"2019-04-26 12:45:00","1017.925","1.463",null,null],
    [49453,"2019-04-26 13:00:00","1017.975","1.22",null,null],
    [49454,"2019-04-26 13:15:00","1017.75","1.26",null,null],
    [49455,"2019-04-26 13:30:00","1017.45","1.447",null,null],
    [49456,"2019-04-26 13:45:00","1017.45","1.853",null,null],
    [49457,"2019-04-26 14:00:00","1017.05","2.023",null,null],
    [49458,"2019-04-26 14:15:00","1016.95","2.127",null,null],
    [49459,"2019-04-26 14:30:00","1016.525","2.173",null,null],
    [49460,"2019-04-26 14:45:00","1016.275","2.343",null,null],
    [49461,"2019-04-26 15:00:00","1015.275","2.267",null,null],
    [49462,"2019-04-26 15:15:00","1015.4","2.25",null,null],
    [49463,"2019-04-26 15:30:00","1015.225","2.237",null,null],
    [49464,"2019-04-26 15:45:00","1014.625","2.273",null,null],
    [49465,"2019-04-26 16:00:00","1014.175","1.993",null,null],
    [49466,"2019-04-26 16:15:00","1013.725","1.783",null,null],
    [49467,"2019-04-26 16:30:00","1013.625","1.843",null,null],
    [49468,"2019-04-26 16:45:00","1013.625","2",null,null],
    [49469,"2019-04-26 17:00:00","1013.3","2.127",null,null],
    [49470,"2019-04-26 17:15:00","1012.875","2.627",null,null],
    [49471,"2019-04-26 17:30:00","1012.1","2.993",null,null],
    [49472,"2019-04-26 17:45:00","1011.25","3.25",null,null],
    [49473,"2019-04-26 18:00:00","1010.925","3.19",null,null],
    [49474,"2019-04-26 18:15:00","1010.75","3.01",null,null],
    [49475,"2019-04-26 18:30:00","1009.275","2.353",null,null],
    [49476,"2019-04-26 18:45:00","1009.1","2.423",null,null],
    [49477,"2019-04-26 19:00:00","1009","2.563",null,null],
    [49478,"2019-04-26 19:15:00","1008.575","2.533",null,null],
    [49479,"2019-04-26 19:30:00","1009.275","2.813",null,null],
    [49480,"2019-04-26 19:45:00","1009.35","3.063",null,null],
    [49481,"2019-04-26 20:00:00","1009.1","3.213",null,null],
    [49482,"2019-04-26 20:15:00","1008.7","2.727",null,null],
    [49483,"2019-04-26 20:30:00","1008.275","2.533",null,null],
    [49484,"2019-04-26 20:45:00","1008","2.953",null,null],
    [49485,"2019-04-26 21:00:00","1007.7","3.65",null,null],
    [49486,"2019-04-26 21:15:00","1007.6","3.593",null,null],
    [49487,"2019-04-26 21:30:00","1007.4","3.557",null,null],
    [49488,"2019-04-26 21:45:00","1007.1","3.36",null,null],
    [49489,"2019-04-26 22:00:00","1007.05","3.413",null,null],
    [49490,"2019-04-26 22:15:00","1006.75","3.517",null,null],
    [49491,"2019-04-26 22:30:00","1007.05","3.447",null,null],
    [49492,"2019-04-26 22:45:00","1006.8","3.093",null,null],
    [49493,"2019-04-26 23:00:00","1006.8","2.97",null,null],
    [49494,"2019-04-26 23:15:00","1007","3.19",null,null],
    [49495,"2019-04-26 23:30:00","1007.225","3.603",null,null],
    [49496,"2019-04-26 23:45:00","1007.875","3.44",null,null],
    [49497,"2019-04-27 00:00:00","1008.6","3.413",null,null],
    [49498,"2019-04-27 00:15:00","1008.575","2.703",null,null],
    [49499,"2019-04-27 00:30:00","1008.525","2.43",null,null],
    [49500,"2019-04-27 00:45:00","1008.525","2.487",null,null],
    [49501,"2019-04-27 01:00:00","1008.575","2.47",null,null],
    [49502,"2019-04-27 01:15:00","1008.4","2.383",null,null],
    [49503,"2019-04-27 01:30:00","1008.925","2.343",null,null],
    [49504,"2019-04-27 01:45:00","1008.875","2.093",null,null],
    [49505,"2019-04-27 02:00:00","1009.35","2.703",null,null],
    [49506,"2019-04-27 02:15:00","1009.3","3.063",null,null],
    [49507,"2019-04-27 02:30:00","1009.45","3.127",null,null],
    [49508,"2019-04-27 02:45:00","1009.4","3.19",null,null],
    [49509,"2019-04-27 03:00:00","1009.625","3",null,null],
    [49510,"2019-04-27 03:15:00","1009.4","3.023",null,null],
    [49511,"2019-04-27 03:30:00","1009.275","2.75",null,null],
    [49512,"2019-04-27 03:45:00","1008.75","2.353",null,null],
    [49513,"2019-04-27 04:00:00","1009.45","2.5",null,null],
    [49514,"2019-04-27 04:15:00","1009.75","2.413",null,null],
    [49515,"2019-04-27 04:30:00","1009.625","2.407",null,null],
    [49516,"2019-04-27 04:45:00","1009.925","2.163",null,null],
    [49517,"2019-04-27 05:00:00","1009.8","2.383",null,null],
    [49518,"2019-04-27 05:15:00","1010","2.563",null,null],
    [49519,"2019-04-27 05:30:00","1010","3.04",null,null],
    [49520,"2019-04-27 05:45:00","1010.425","2.68",null,null],
    [49521,"2019-04-27 06:00:00","1010.725","1.947",null,null],
    [49522,"2019-04-27 06:15:00","1010.1","1.533",null,null],
    [49523,"2019-04-27 06:30:00","1010.275","1.64",null,null],
    [49524,"2019-04-27 06:45:00","1009.9","1.75",null,null],
    [49525,"2019-04-27 07:00:00","1010.05","1.713",null,null],
    [49526,"2019-04-27 07:15:00","1009.575","1.663",null,null],
    [49527,"2019-04-27 07:30:00","1010.075","1.783",null,null],
    [49528,"2019-04-27 07:45:00","1010.35","1.663",null,null],
    [49529,"2019-04-27 08:00:00","1010.35","1.407",null,null],
    [49530,"2019-04-27 08:15:00","1010.525","1.283",null,null],
    [49531,"2019-04-27 08:30:00","1010.925","1.337",null,null],
    [49532,"2019-04-27 08:45:00","1011","1.563",null,null],
    [49533,"2019-04-27 09:00:00","1010.775","1.603",null,null],
    [49534,"2019-04-27 09:15:00","1011.1","1.617",null,null],
    [49535,"2019-04-27 09:30:00","1011.425","1.603",null,null],
    [49536,"2019-04-27 09:45:00","1011.875","1.627",null,null],
    [49537,"2019-04-27 10:00:00","1011.95","1.563",null,null],
    [49538,"2019-04-27 10:15:00","1012","1.377",null,null],
    [49539,"2019-04-27 10:30:00","1011.625","1.283",null,null],
    [49540,"2019-04-27 10:45:00","1012.05","0.93",null,null],
    [49541,"2019-04-27 11:00:00","1012.575","1.087",null,null],
    [49542,"2019-04-27 11:15:00","1013","1.127",null,null],
    [49543,"2019-04-27 11:30:00","1013.3","1.19",null,null],
    [49544,"2019-04-27 11:45:00","1013.75","1.093",null,null],
    [49545,"2019-04-27 12:00:00","1014.425","0.977",null,null],
    [49546,"2019-04-27 12:15:00","1014.475","0.977",null,null],
    [49547,"2019-04-27 12:30:00","1014.6","0.593",null,null],
    [49548,"2019-04-27 12:45:00","1014.9","0.813",null,null],
    [49549,"2019-04-27 13:00:00","1014.9","0.89",null,null],
    [49550,"2019-04-27 13:15:00","1015.075","0.843",null,null],
    [49551,"2019-04-27 13:30:00","1015.425","0.783",null,null],
    [49552,"2019-04-27 13:45:00","1015.75","0.727",null,null],
    [49553,"2019-04-27 14:00:00","1015.95","0.837",null,null],
    [49554,"2019-04-27 14:15:00","1016.625","0.9",null,null],
    [49555,"2019-04-27 14:30:00","1016.85","0.877",null,null],
    [49556,"2019-04-27 14:45:00","1017","0.94",null,null],
    [49557,"2019-04-27 15:00:00","1017.5","0.993",null,null],
    [49558,"2019-04-27 15:15:00","1017.4","1.127",null,null],
    [49559,"2019-04-27 15:30:00","1017.45","1.15",null,null],
    [49560,"2019-04-27 15:45:00","1017.775","1.197",null,null],
    [49561,"2019-04-27 16:00:00","1017.975","1.213",null,null],
    [49562,"2019-04-27 16:15:00","1018.375","1.213",null,null],
    [49563,"2019-04-27 16:30:00","1018.25","1.593",null,null],
    [49564,"2019-04-27 16:45:00","1018","1.297",null,null],
    [49565,"2019-04-27 17:00:00","1018.225","1.283",null,null],
    [49566,"2019-04-27 17:15:00","1017.35","1.43",null,null],
    [49567,"2019-04-27 17:30:00","1017.9","1.54",null,null],
    [49568,"2019-04-27 17:45:00","1017.25","1.547",null,null],
    [49569,"2019-04-27 18:00:00","1017.725","1.413",null,null],
    [49570,"2019-04-27 18:15:00","1017.575","1.32",null,null],
    [49571,"2019-04-27 18:30:00","1017.7","1.343",null,null],
    [49572,"2019-04-27 18:45:00","1017.8","1.343",null,null],
    [49573,"2019-04-27 19:00:00","1018.575","1.283",null,null],
    [49574,"2019-04-27 19:15:00","1018.7","1.43",null,null],
    [49575,"2019-04-27 19:30:00","1018.45","1.5",null,null],
    [49576,"2019-04-27 19:45:00","1019.175","1.657",null,null],
    [49577,"2019-04-27 20:00:00","1019.4","1.627",null,null],
    [49578,"2019-04-27 20:15:00","1020.025","1.743",null,null],
    [49579,"2019-04-27 20:30:00","1019.575","1.97",null,null],
    [49580,"2019-04-27 20:45:00","1019.55","2.32",null,null],
    [49581,"2019-04-27 21:00:00","1018.75","2.307",null,null],
    [49582,"2019-04-27 21:15:00","1018","2.057",null,null],
    [49583,"2019-04-27 21:30:00","1018","2.283",null,null],
    [49584,"2019-04-27 21:45:00","1017.45","2.463",null,null],
    [49585,"2019-04-27 22:00:00","1018.1","2.477",null,null],
    [49586,"2019-04-27 22:15:00","1017.525","2.533",null,null],
    [49587,"2019-04-27 22:30:00","1017.1","2.75",null,null],
    [49588,"2019-04-27 22:45:00","1016.6","2.68",null,null],
    [49589,"2019-04-27 23:00:00","1016.45","2.557",null,null],
    [49590,"2019-04-27 23:15:00","1015.35","2.61",null,null],
    [49591,"2019-04-27 23:30:00","1015.925","2.603",null,null],
    [49592,"2019-04-27 23:45:00","1016.7","2.657",null,null],
    [49593,"2019-04-28 00:00:00","1016.9","2.69",null,null],
    [49594,"2019-04-28 00:15:00","1017.525","2.673",null,null],
    [49595,"2019-04-28 00:30:00","1017.35","3.01",null,null],
    [49596,"2019-04-28 00:45:00","1017.8","2.713",null,null],
    [49597,"2019-04-28 01:00:00","1017.7","2.453",null,null],
    [49598,"2019-04-28 01:15:00","1017.275","2.36",null,null],
    [49599,"2019-04-28 01:30:00","1017","2.19",null,null],
    [49600,"2019-04-28 01:45:00","1017.275","2.343",null,null],
    [49601,"2019-04-28 02:00:00","1017.35","2.407",null,null],
    [49602,"2019-04-28 02:15:00","1016.75","2.517",null,null],
    [49603,"2019-04-28 02:30:00","1016.35","2.587",null,null],
    [49604,"2019-04-28 02:45:00","1016.575","2.51",null,null],
    [49605,"2019-04-28 03:00:00","1015.7","2.57",null,null],
    [49606,"2019-04-28 03:15:00","1015.95","2.69",null,null],
    [49607,"2019-04-28 03:30:00","1015.7","2.64",null,null],
    [49608,"2019-04-28 03:45:00","1015.625","2.593",null,null],
    [49609,"2019-04-28 04:00:00","1015.225","2.57",null,null],
    [49610,"2019-04-28 04:15:00","1014.8","2.603",null,null],
    [49611,"2019-04-28 04:30:00","1015.05","2.627",null,null],
    [49612,"2019-04-28 04:45:00","1014.475","2.867",null,null],
    [49613,"2019-04-28 05:00:00","1015.1","2.76",null,null],
    [49614,"2019-04-28 05:15:00","1013.7","2.743",null,null],
    [49615,"2019-04-28 05:30:00","1014.225","2.783",null,null],
    [49616,"2019-04-28 05:45:00","1014.75","2.843",null,null],
    [49617,"2019-04-28 06:00:00","1014.525","2.953",null,null],
    [49618,"2019-04-28 06:15:00","1015.575","3.163",null,null],
    [49619,"2019-04-28 06:30:00","1014.375","3.243",null,null],
    [49620,"2019-04-28 06:45:00","1014.75","3.29",null,null],
    [49621,"2019-04-28 07:00:00","1012.95","3.063",null,null],
    [49622,"2019-04-28 07:15:00","1014.025","3.057",null,null],
    [49623,"2019-04-28 07:30:00","1014.175","3.157",null,null],
    [49624,"2019-04-28 07:45:00","1013.625","2.913",null,null],
    [49625,"2019-04-28 08:00:00","1013.275","3.173",null,null],
    [49626,"2019-04-28 08:15:00","1013.575","3.39",null,null],
    [49627,"2019-04-28 08:30:00","1013.85","3.423",null,null],
    [49628,"2019-04-28 08:45:00","1012.9","3.603",null,null],
    [49629,"2019-04-28 09:00:00","1013.05","3.72",null,null],
    [49630,"2019-04-28 09:15:00","1013.725","3.25",null,null],
    [49631,"2019-04-28 09:30:00","1013.35","3.133",null,null],
    [49632,"2019-04-28 09:45:00","1013.4","2.947",null,null],
    [49633,"2019-04-28 10:00:00","1013.625","3.127",null,null],
    [49634,"2019-04-28 10:15:00","1012.925","2.907",null,null],
    [49635,"2019-04-28 10:30:00","1014.075","3.07",null,null],
    [49636,"2019-04-28 10:45:00","1014.4","3.377",null,null],
    [49637,"2019-04-28 11:00:00","1014.8","3.54",null,null],
    [49638,"2019-04-28 11:15:00","1014","3.367",null,null],
    [49639,"2019-04-28 11:30:00","1015.3","3.413",null,null],
    [49640,"2019-04-28 11:45:00","1015","3.29",null,null],
    [49641,"2019-04-28 12:00:00","1014.8","3.307",null,null],
    [49642,"2019-04-28 12:15:00","1015.275","3.127",null,null],
    [49643,"2019-04-28 12:30:00","1015.775","3.26",null,null],
    [49644,"2019-04-28 12:45:00","1015.5","3.07",null,null],
    [49645,"2019-04-28 13:00:00","1015.225","3.103",null,null],
    [49646,"2019-04-28 13:15:00","1015.35","3.523",null,null],
    [49647,"2019-04-28 13:30:00","1015.775","2.867",null,null],
    [49648,"2019-04-28 13:45:00","1016.225","2.79",null,null],
    [49649,"2019-04-28 14:00:00","1016.575","2.94",null,null],
    [49650,"2019-04-28 14:15:00","1017.1","3.093",null,null],
    [49651,"2019-04-28 14:30:00","1016.875","3.213",null,null],
    [49652,"2019-04-28 14:45:00","1016.55","3.22",null,null],
    [49653,"2019-04-28 15:00:00","1016.35","3.103",null,null],
    [49654,"2019-04-28 15:15:00","1016","2.97",null,null],
    [49655,"2019-04-28 15:30:00","1016.1","2.94",null,null],
    [49656,"2019-04-28 15:45:00","1015.875","2.94",null,null],
    [49657,"2019-04-28 16:00:00","1016.1","2.987",null,null],
    [49658,"2019-04-28 16:15:00","1016.1","3.14",null,null],
    [49659,"2019-04-28 16:30:00","1015.8","3.557",null,null],
    [49660,"2019-04-28 16:45:00","1015.7","4.093",null,null],
    [49661,"2019-04-28 17:00:00","1016.025","3.963",null,null],
    [49662,"2019-04-28 17:15:00","1015.7","3.853",null,null],
    [49663,"2019-04-28 17:30:00","1015.525","3.743",null,null],
    [49664,"2019-04-28 17:45:00","1015","3.673",null,null],
    [49665,"2019-04-28 18:00:00","1014.35","3.68",null,null],
    [49666,"2019-04-28 18:15:00","1014.25","4.11",null,null],
    [49667,"2019-04-28 18:30:00","1014.075","3.97",null,null],
    [49668,"2019-04-28 18:45:00","1014.9","3.843",null,null],
    [49669,"2019-04-28 19:00:00","1015","3.697",null,null],
    [49670,"2019-04-28 19:15:00","1014.075","3.407",null,null],
    [49671,"2019-04-28 19:30:00","1014.05","3.377",null,null],
    [49672,"2019-04-28 19:45:00","1014.1","3.173",null,null],
    [49673,"2019-04-28 20:00:00","1014.275","3.127",null,null],
    [49674,"2019-04-28 20:15:00","1014.525","3.18",null,null],
    [49675,"2019-04-28 20:30:00","1015","3.11",null,null],
    [49676,"2019-04-28 20:45:00","1015","3",null,null],
    [49677,"2019-04-28 21:00:00","1015.275","2.83",null,null],
    [49678,"2019-04-28 21:15:00","1014.8","2.953",null,null],
    [49679,"2019-04-28 21:30:00","1014.8","2.977",null,null],
    [49680,"2019-04-28 21:45:00","1014.85","2.86",null,null],
    [49681,"2019-04-28 22:00:00","1014.7","2.813",null,null],
    [49682,"2019-04-28 22:15:00","1014.8","2.727",null,null],
    [49683,"2019-04-28 22:30:00","1014.7","2.837",null,null],
    [49684,"2019-04-28 22:45:00","1014.4","2.93",null,null],
    [49685,"2019-04-28 23:00:00","1014.075","2.867",null,null],
    [49686,"2019-04-28 23:15:00","1014.075","2.867",null,null],
    [49687,"2019-04-28 23:30:00","1014.05","2.807",null,null],
    [49688,"2019-04-28 23:45:00","1014.175","2.773",null,null],
    [49689,"2019-04-29 00:00:00","1014.175","2.773",null,null],
    [49690,"2019-04-29 00:15:00","1014.05","2.913",null,null],
    [49691,"2019-04-29 00:30:00","1013.775","2.877",null,null],
    [49692,"2019-04-29 00:45:00","1013.525","2.987",null,null],
    [49693,"2019-04-29 01:00:00","1013.625","3.313",null,null],
    [49694,"2019-04-29 01:15:00","1013.4","3.033",null,null],
    [49695,"2019-04-29 01:30:00","1013.575","2.94",null,null],
    [49696,"2019-04-29 01:45:00","1013.525","2.453",null,null],
    [49697,"2019-04-29 02:00:00","1013.45","1.867",null,null],
    [49698,"2019-04-29 02:15:00","1013.525","1.79",null,null],
    [49699,"2019-04-29 02:30:00","1013.35","1.843",null,null],
    [49700,"2019-04-29 02:45:00","1013.1","1.89",null,null],
    [49701,"2019-04-29 03:00:00","1012.8","1.907",null,null],
    [49702,"2019-04-29 03:15:00","1012.625","2.047",null,null],
    [49703,"2019-04-29 03:30:00","1012.225","2.25",null,null],
    [49704,"2019-04-29 03:45:00","1012.35","2.557",null,null],
    [49705,"2019-04-29 04:00:00","1012.275","2.19",null,null],
    [49706,"2019-04-29 04:15:00","1012.1","2.093",null,null],
    [49707,"2019-04-29 04:30:00","1011.875","1.813",null,null],
    [49708,"2019-04-29 04:45:00","1011.625","1.727",null,null],
    [49709,"2019-04-29 05:00:00","1011.875","1.987",null,null],
    [49710,"2019-04-29 05:15:00","1011.45","2.43",null,null],
    [49711,"2019-04-29 05:30:00","1011.45","2.5",null,null],
    [49712,"2019-04-29 05:45:00","1011.225","2.487",null,null],
    [49713,"2019-04-29 06:00:00","1011.225","2.307",null,null],
    [49714,"2019-04-29 06:15:00","1011.05","2.39",null,null],
    [49715,"2019-04-29 06:30:00","1010.75","2.307",null,null],
    [49716,"2019-04-29 06:45:00","1010.75","2.307",null,null],
    [49717,"2019-04-29 07:00:00","1011","2.447",null,null],
    [49718,"2019-04-29 07:15:00","1010.8","2.72",null,null],
    [49719,"2019-04-29 07:30:00","1010.925","2.953",null,null],
    [49720,"2019-04-29 07:45:00","1010.875","3.093",null,null],
    [49721,"2019-04-29 08:00:00","1010.65","3.25",null,null],
    [49722,"2019-04-29 08:15:00","1010.6","3.813",null,null],
    [49723,"2019-04-29 08:30:00","1010.625","3.663",null,null],
    [49724,"2019-04-29 08:45:00","1010.55","3.617",null,null],
    [49725,"2019-04-29 09:00:00","1010.575","3.377",null,null],
    [49726,"2019-04-29 09:15:00","1010.525","3.033",null,null],
    [49727,"2019-04-29 09:30:00","1010.575","2.783",null,null],
    [49728,"2019-04-29 09:45:00","1010.625","2.79",null,null],
    [49729,"2019-04-29 10:00:00","1010.475","2.68",null,null],
    [49730,"2019-04-29 10:15:00","1010.45","2.963",null,null],
    [49731,"2019-04-29 10:30:00","1010.45","2.837",null,null],
    [49732,"2019-04-29 10:45:00","1010.175","2.603",null,null],
    [49733,"2019-04-29 11:00:00","1010.275","3.157",null,null],
    [49734,"2019-04-29 11:15:00","1010","3.267",null,null],
    [49735,"2019-04-29 11:30:00","1010","3.307",null,null],
    [49736,"2019-04-29 11:45:00","1010.075","3.413",null,null],
    [49737,"2019-04-29 12:00:00","1009.75","3.5",null,null],
    [49738,"2019-04-29 12:15:00","1009.575","3.5",null,null],
    [49739,"2019-04-29 12:30:00","1009.525","3.08",null,null],
    [49740,"2019-04-29 12:45:00","1009.225","2.51",null,null],
    [49741,"2019-04-29 13:00:00","1009.525","2.853",null,null],
    [49742,"2019-04-29 13:15:00","1009.525","2.79",null,null],
    [49743,"2019-04-29 13:30:00","1009.4","2.703",null,null],
    [49744,"2019-04-29 13:45:00","1009","2.44",null,null],
    [49745,"2019-04-29 14:00:00","1009","2.58",null,null],
    [49746,"2019-04-29 14:15:00","1008.925","2.977",null,null],
    [49747,"2019-04-29 14:30:00","1008.7","2.657",null,null],
    [49748,"2019-04-29 14:45:00","1008.75","2.477",null,null],
    [49749,"2019-04-29 15:00:00","1008.8","2.237",null,null],
    [49750,"2019-04-29 15:15:00","1008.7","1.883",null,null],
    [49751,"2019-04-29 15:30:00","1008.75","1.877",null,null],
    [49752,"2019-04-29 15:45:00","1009","1.83",null,null],
    [49753,"2019-04-29 16:00:00","1008.925","1.977",null,null],
    [49754,"2019-04-29 16:15:00","1008.95","1.94",null,null],
    [49755,"2019-04-29 16:30:00","1008.8","1.993",null,null],
    [49756,"2019-04-29 16:45:00","1008.75","2.033",null,null],
    [49757,"2019-04-29 17:00:00","1008.575","1.97",null,null],
    [49758,"2019-04-29 17:15:00","1008.425","1.923",null,null],
    [49759,"2019-04-29 17:30:00","1008.275","1.907",null,null],
    [49760,"2019-04-29 17:45:00","1008.05","1.907",null,null],
    [49761,"2019-04-29 18:00:00","1008","1.89",null,null],
    [49762,"2019-04-29 18:15:00","1007.875","1.907",null,null],
    [49763,"2019-04-29 18:30:00","1007.45","1.867",null,null],
    [49764,"2019-04-29 18:45:00","1007.225","1.703",null,null],
    [49765,"2019-04-29 19:00:00","1006.875","1.65",null,null],
    [49766,"2019-04-29 19:15:00","1006.65","1.57",null,null],
    [49767,"2019-04-29 19:30:00","1006.625","1.5",null,null],
    [49768,"2019-04-29 19:45:00","1006.4","1.79",null,null],
    [49769,"2019-04-29 20:00:00","1006.1","1.83",null,null],
    [49770,"2019-04-29 20:15:00","1006.05","1.977",null,null],
    [49771,"2019-04-29 20:30:00","1006.05","2.063",null,null],
    [49772,"2019-04-29 20:45:00","1006.1","2",null,null],
    [49773,"2019-04-29 21:00:00","1005.8","2.813",null,null],
    [49774,"2019-04-29 21:15:00","1005.525","2.68",null,null],
    [49775,"2019-04-29 21:30:00","1005.65","2.127",null,null],
    [49776,"2019-04-29 21:45:00","1005.65","1.963",null,null],
    [49777,"2019-04-29 22:00:00","1005.625","1.837",null,null],
    [49778,"2019-04-29 22:15:00","1005.3","1.783",null,null],
    [49779,"2019-04-29 22:30:00","1005.4","1.813",null,null],
    [49780,"2019-04-29 22:45:00","1005.35","1.993",null,null],
    [49781,"2019-04-29 23:00:00","1005.275","1.657",null,null],
    [49782,"2019-04-29 23:15:00","1004.875","1.22",null,null],
    [49783,"2019-04-29 23:30:00","1004.875","1.33",null,null],
    [49784,"2019-04-29 23:45:00","1004.7","1.533",null,null],
    [49785,"2019-04-30 00:00:00","1004.4","1.783",null,null],
    [49786,"2019-04-30 00:15:00","1004.275","1.837",null,null],
    [49787,"2019-04-30 00:30:00","1004","1.813",null,null],
    [49788,"2019-04-30 00:45:00","1003.875","1.797",null,null],
    [49789,"2019-04-30 01:00:00","1003.7","1.51",null,null],
    [49790,"2019-04-30 01:15:00","1003.35","1.343",null,null],
    [49791,"2019-04-30 01:30:00","1003.3","1.353",null,null],
    [49792,"2019-04-30 01:45:00","1003.225","1.65",null,null],
    [49793,"2019-04-30 02:00:00","1002.925","1.533",null,null],
    [49794,"2019-04-30 02:15:00","1002.8","1.533",null,null],
    [49795,"2019-04-30 02:30:00","1002.575","1.407",null,null],
    [49796,"2019-04-30 02:45:00","1002.525","1.407",null,null],
    [49797,"2019-04-30 03:00:00","1002.7","1.64",null,null],
    [49798,"2019-04-30 03:15:00","1002.4","1.657",null,null],
    [49799,"2019-04-30 03:30:00","1002.225","1.657",null,null],
    [49800,"2019-04-30 03:45:00","1002.175","1.447",null,null],
    [49801,"2019-04-30 04:00:00","1002.175","1.213",null,null],
    [49802,"2019-04-30 04:15:00","1002","1.07",null,null],
    [49803,"2019-04-30 04:30:00","1001.7","0.977",null,null],
    [49804,"2019-04-30 04:45:00","1001.7","0.883",null,null],
    [49805,"2019-04-30 05:00:00","1001.875","0.557",null,null],
    [49806,"2019-04-30 05:15:00","1001.625","-0.687",null,null],
    [49807,"2019-04-30 05:30:00","1001.225","-1.28",null,null],
    [49808,"2019-04-30 05:45:00","1001.4","-1.453",null,null],
    [49809,"2019-04-30 06:00:00","1001.4","-1.367",null,null],
    [49810,"2019-04-30 06:15:00","1001.175","-1.657",null,null],
    [49811,"2019-04-30 06:30:00","1001.7","-2.147",null,null],
    [49812,"2019-04-30 06:45:00","1002.175","-2.407",null,null],
    [49813,"2019-04-30 07:00:00","1002.175","-2.537",null,null],
    [49814,"2019-04-30 07:15:00","1002.275","-2.763",null,null],
    [49815,"2019-04-30 07:30:00","1002.4","-2.983",null,null],
    [49816,"2019-04-30 07:45:00","1002.75","-3.187",null,null],
    [49817,"2019-04-30 08:00:00","1002.625","-3.373",null,null],
    [49818,"2019-04-30 08:15:00","1002.625","-3.46",null,null],
    [49819,"2019-04-30 08:30:00","1002.45","-3.633",null,null],
    [49820,"2019-04-30 08:45:00","1002.4","-3.867",null,null],
    [49821,"2019-04-30 09:00:00","1002.45","-4",null,null],
    [49822,"2019-04-30 09:15:00","1002.325","-4.217",null,null],
    [49823,"2019-04-30 09:30:00","1002.325","-4.42",null,null],
    [49824,"2019-04-30 09:45:00","1002.45","-4.53",null,null],
    [49825,"2019-04-30 10:00:00","1002.45","-4.593",null,null],
    [49826,"2019-04-30 10:15:00","1002.35","-4.657",null,null],
    [49827,"2019-04-30 10:30:00","1002.225","-4.693",null,null],
    [49828,"2019-04-30 10:45:00","1002.4","-4.703",null,null],
    [49829,"2019-04-30 11:00:00","1002.15","-4.717",null,null],
    [49830,"2019-04-30 11:15:00","1002.15","-4.67",null,null],
    [49831,"2019-04-30 11:30:00","1002.1","-4.703",null,null],
    [49832,"2019-04-30 11:45:00","1002.1","-4.717",null,null],
    [49833,"2019-04-30 12:00:00","1001.875","-4.74",null,null],
    [49834,"2019-04-30 12:15:00","1001.875","-4.75",null,null],
    [49835,"2019-04-30 12:30:00","1001.7","-4.717",null,null],
    [49836,"2019-04-30 12:45:00","1001.525","-4.733",null,null],
    [49837,"2019-04-30 13:00:00","1001.575","-4.727",null,null],
    [49838,"2019-04-30 13:15:00","1001.45","-4.733",null,null],
    [49839,"2019-04-30 13:30:00","1001.45","-4.727",null,null],
    [49840,"2019-04-30 13:45:00","1001.4","-4.727",null,null],
    [49841,"2019-04-30 14:00:00","1001.575","-4.727",null,null],
    [49842,"2019-04-30 14:15:00","1001.4","-4.67",null,null],
    [49843,"2019-04-30 14:30:00","1001.275","-4.593",null,null],
    [49844,"2019-04-30 14:45:00","1001.225","-4.56",null,null],
    [49845,"2019-04-30 15:00:00","1001.525","-4.467",null,null],
    [49846,"2019-04-30 15:15:00","1001.4","-4.537",null,null],
    [49847,"2019-04-30 15:30:00","1001.4","-4.367",null,null],
    [49848,"2019-04-30 15:45:00","1001.35","-4.287",null,null],
    [49849,"2019-04-30 16:00:00","1001.35","-4.337",null,null],
    [49850,"2019-04-30 16:15:00","1001.45","-4.343",null,null],
    [49851,"2019-04-30 16:30:00","1001.225","-4.217",null,null],
    [49852,"2019-04-30 16:45:00","1001.1","-4.343",null,null],
    [49853,"2019-04-30 17:00:00","1001.275","-4.217",null,null],
    [49854,"2019-04-30 17:15:00","1001.4","-4",null,null],
    [49855,"2019-04-30 17:30:00","1001.275","-3.78",null,null],
    [49856,"2019-04-30 17:45:00","1001.275","-3.657",null,null],
    [49857,"2019-04-30 18:00:00","1001.7","-3.467",null,null],
    [49858,"2019-04-30 18:15:00","1001.625","-2.257",null,null],
    [49859,"2019-04-30 18:30:00","1001.8","-2.06",null,null],
    [49860,"2019-04-30 18:45:00","1001.8","-2.047",null,null],
    [49861,"2019-04-30 19:00:00","1002","-1.873",null,null],
    [49862,"2019-04-30 19:15:00","1001.875","-1.907",null,null],
    [49863,"2019-04-30 19:30:00","1001.925","-2.013",null,null],
    [49864,"2019-04-30 19:45:00","1002.1","-2.663",null,null],
    [49865,"2019-04-30 20:00:00","1002","-2.373",null,null],
    [49866,"2019-04-30 20:15:00","1002","-2.537",null,null],
    [49867,"2019-04-30 20:30:00","1002.35","-2.25",null,null],
    [49868,"2019-04-30 20:45:00","1002.05","-2.297",null,null],
    [49869,"2019-04-30 21:00:00","1002.35","-2.17",null,null],
    [49870,"2019-04-30 21:15:00","1002.35","-2.053",null,null],
    [49871,"2019-04-30 21:30:00","1002.45","-2.257",null,null],
    [49872,"2019-04-30 21:45:00","1002.45","-2.28",null,null],
    [49873,"2019-04-30 22:00:00","1002.625","-2.31",null,null],
    [49874,"2019-04-30 22:15:00","1002.7","-2.28",null,null],
    [49875,"2019-04-30 22:30:00","1002.7","-2.343",null,null],
    [49876,"2019-04-30 22:45:00","1002.75","-2.443",null,null],
    [49877,"2019-04-30 23:00:00","1003","-2.407",null,null],
    [49878,"2019-04-30 23:15:00","1003.1","-2.513",null,null],
    [49879,"2019-04-30 23:30:00","1003.175","-2.413",null,null],
    [49880,"2019-04-30 23:45:00","1003.175","-2.407",null,null],
    [49881,"2019-05-01 00:00:00","1003.35","-2.443",null,null],
    [49882,"2019-05-01 00:15:00","1003.225","-2.49",null,null],
    [49883,"2019-05-01 00:30:00","1003.275","-2.407",null,null],
    [49884,"2019-05-01 00:45:00","1003.225","-2.46",null,null],
    [49885,"2019-05-01 01:00:00","1003.45","-2.42",null,null],
    [49886,"2019-05-01 01:15:00","1003.35","-2.407",null,null],
    [49887,"2019-05-01 01:30:00","1003.35","-2.383",null,null],
    [49888,"2019-05-01 01:45:00","1003.525","-2.407",null,null],
    [49889,"2019-05-01 02:00:00","1003.8","-2.437",null,null],
    [49890,"2019-05-01 02:15:00","1003.7","-2.39",null,null],
    [49891,"2019-05-01 02:30:00","1003.575","-2.383",null,null],
    [49892,"2019-05-01 02:45:00","1003.875","-2.35",null,null],
    [49893,"2019-05-01 03:00:00","1003.8","-2.35",null,null],
    [49894,"2019-05-01 03:15:00","1003.925","-2.287",null,null],
    [49895,"2019-05-01 03:30:00","1003.8","-2.32",null,null],
    [49896,"2019-05-01 03:45:00","1004","-2.287",null,null],
    [49897,"2019-05-01 04:00:00","1004","-2.147",null,null],
    [49898,"2019-05-01 04:15:00","1004.275","-2.123",null,null],
    [49899,"2019-05-01 04:30:00","1004.225","-2.133",null,null],
    [49900,"2019-05-01 04:45:00","1004.175","-2.147",null,null],
    [49901,"2019-05-01 05:00:00","1004.275","-2.43",null,null],
    [49902,"2019-05-01 05:15:00","1003.925","-2.61",null,null],
    [49903,"2019-05-01 05:30:00","1003.75","-2.593",null,null],
    [49904,"2019-05-01 05:45:00","1004","-2.483",null,null],
    [49905,"2019-05-01 06:00:00","1004.35","-2.297",null,null],
    [49906,"2019-05-01 06:15:00","1004.05","-2.257",null,null],
    [49907,"2019-05-01 06:30:00","1004.1","-2.21",null,null],
    [49908,"2019-05-01 06:45:00","1004.1","-2.1",null,null],
    [49909,"2019-05-01 07:00:00","1004.1","-2.14",null,null],
    [49910,"2019-05-01 07:15:00","1004","-1.937",null,null],
    [49911,"2019-05-01 07:30:00","1004.1","-1.873",null,null],
    [49912,"2019-05-01 07:45:00","1004.175","-1.763",null,null],
    [49913,"2019-05-01 08:00:00","1004.05","-1.787",null,null],
    [49914,"2019-05-01 08:15:00","1004.05","-1.763",null,null],
    [49915,"2019-05-01 08:30:00","1004.05","-1.787",null,null],
    [49916,"2019-05-01 08:45:00","1004","-1.78",null,null],
    [49917,"2019-05-01 09:00:00","1003.925","-1.617",null,null],
    [49918,"2019-05-01 09:15:00","1003.875","-1.537",null,null],
    [49919,"2019-05-01 09:30:00","1003.75","-1.407",null,null],
    [49920,"2019-05-01 09:45:00","1003.625","-0.843",null,null],
    [49921,"2019-05-01 10:00:00","1003.8","-1.023",null,null],
    [49922,"2019-05-01 10:15:00","1003.45","-1.383",null,null],
    [49923,"2019-05-01 10:30:00","1003.35","-1.57",null,null],
    [49924,"2019-05-01 10:45:00","1003.35","-1.453",null,null],
    [49925,"2019-05-01 11:00:00","1003.4","-1.133",null,null],
    [49926,"2019-05-01 11:15:00","1003.225","-0.837",null,null],
    [49927,"2019-05-01 11:30:00","1003.1","-0.6",null,null],
    [49928,"2019-05-01 11:45:00","1003.225","-0.437",null,null],
    [49929,"2019-05-01 12:00:00","1002.925","-0.56",null,null],
    [49930,"2019-05-01 12:15:00","1002.75","-0.36",null,null],
    [49931,"2019-05-01 12:30:00","1002.575","-0.303",null,null],
    [49932,"2019-05-01 12:45:00","1002.575","-0.36",null,null],
    [49933,"2019-05-01 13:00:00","1002.575","-0.397",null,null],
    [49934,"2019-05-01 13:15:00","1002.525","-0.35",null,null],
    [49935,"2019-05-01 13:30:00","1002.1","-0.263",null,null],
    [49936,"2019-05-01 13:45:00","1001.925","-0.193",null,null],
    [49937,"2019-05-01 14:00:00","1002","-0.117",null,null],
    [49938,"2019-05-01 14:15:00","1001.575","-0.03",null,null],
    [49939,"2019-05-01 14:30:00","1001.4","0.033",null,null],
    [49940,"2019-05-01 14:45:00","1001.05","0.033",null,null],
    [49941,"2019-05-01 15:00:00","1001.1","0.033",null,null],
    [49942,"2019-05-01 15:15:00","1000.925","0.017",null,null],
    [49943,"2019-05-01 15:30:00","1000.625","-0.117",null,null],
    [49944,"2019-05-01 15:45:00","1000.175","-0.187",null,null],
    [49945,"2019-05-01 16:00:00","999.875","-0.217",null,null],
    [49946,"2019-05-01 16:15:00","999.575","-0.157",null,null],
    [49947,"2019-05-01 16:30:00","999.575","-0.163",null,null],
    [49948,"2019-05-01 16:45:00","999.35","-0.1",null,null],
    [49949,"2019-05-01 17:00:00","999.175","-0.07",null,null],
    [49950,"2019-05-01 17:15:00","998.925","-0.093",null,null],
    [49951,"2019-05-01 17:30:00","998.875","-0.147",null,null],
    [49952,"2019-05-01 17:45:00","998.4","-0.17",null,null],
    [49953,"2019-05-01 18:00:00","997.925","-0.077",null,null],
    [49954,"2019-05-01 18:15:00","997.825","-0.117",null,null],
    [49955,"2019-05-01 18:30:00","997.75","-0.123",null,null],
    [49956,"2019-05-01 18:45:00","997.475","-0.03",null,null],
    [49957,"2019-05-01 19:00:00","997.275","0.29",null,null],
    [49958,"2019-05-01 19:15:00","997.525","0.19",null,null],
    [49959,"2019-05-01 19:30:00","997.75","0.04",null,null],
    [49960,"2019-05-01 19:45:00","997.125","-0.383",null,null],
    [49961,"2019-05-01 20:00:00","998.3","-1.32",null,null],
    [49962,"2019-05-01 20:15:00","998.4","-1.907",null,null],
    [49963,"2019-05-01 20:30:00","998.7","-2.547",null,null],
    [49964,"2019-05-01 20:45:00","998.825","-3.03",null,null],
    [49965,"2019-05-01 21:00:00","999.575","-3.5",null,null],
    [49966,"2019-05-01 21:15:00","999.05","-3.75",null,null],
    [49967,"2019-05-01 21:30:00","1000","-4.123",null,null],
    [49968,"2019-05-01 21:45:00","1000.7","-4.483",null,null],
    [49969,"2019-05-01 22:00:00","1001.275","-4.81",null,null],
    [49970,"2019-05-01 22:15:00","1001.275","-5.007",null,null],
    [49971,"2019-05-01 22:30:00","1001.975","-5.11",null,null],
    [49972,"2019-05-01 22:45:00","1002.15","-4.873",null,null],
    [49973,"2019-05-01 23:00:00","1002.5","-4.937",null,null],
    [49974,"2019-05-01 23:15:00","1002.7","-5.187",null,null],
    [49975,"2019-05-01 23:30:00","1002.925","-5.337",null,null],
    [49976,"2019-05-01 23:45:00","1003.325","-5.483",null,null],
    [49977,"2019-05-02 00:00:00","1004.15","-5.39",null,null],
    [49978,"2019-05-02 00:15:00","1004.45","-5.53",null,null],
    [49979,"2019-05-02 00:30:00","1004.75","-5.53",null,null],
    [49980,"2019-05-02 00:45:00","1004.8","-5.75",null,null],
    [49981,"2019-05-02 01:00:00","1005.325","-5.593",null,null],
    [49982,"2019-05-02 01:15:00","1004.975","-5.547",null,null],
    [49983,"2019-05-02 01:30:00","1005.675","-5.46",null,null],
    [49984,"2019-05-02 01:45:00","1005.675","-5.483",null,null],
    [49985,"2019-05-02 02:00:00","1005.925","-5.437",null,null],
    [49986,"2019-05-02 02:15:00","1005.85","-5.383",null,null],
    [49987,"2019-05-02 02:30:00","1006.375","-5.35",null,null],
    [49988,"2019-05-02 02:45:00","1006.9","-5.5",null,null],
    [49989,"2019-05-02 03:00:00","1006.85","-5.437",null,null],
    [49990,"2019-05-02 03:15:00","1006.675","-5.367",null,null],
    [49991,"2019-05-02 03:30:00","1007.375","-5.407",null,null],
    [49992,"2019-05-02 03:45:00","1007.625","-5.407",null,null],
    [49993,"2019-05-02 04:00:00","1007.95","-5.327",null,null],
    [49994,"2019-05-02 04:15:00","1007.925","-5.383",null,null],
    [49995,"2019-05-02 04:30:00","1008.15","-5.337",null,null],
    [49996,"2019-05-02 04:45:00","1008.15","-5.217",null,null],
    [49997,"2019-05-02 05:00:00","1008.45","-5.227",null,null],
    [49998,"2019-05-02 05:15:00","1008.975","-5.343",null,null],
    [49999,"2019-05-02 05:30:00","1009.125","-5.32",null,null],
    [50000,"2019-05-02 05:45:00","1009.325","-5.42",null,null],
    [50001,"2019-05-02 06:00:00","1009.725","-5.42",null,null],
    [50002,"2019-05-02 06:15:00","1009.6","-5.657",null,null],
    [50003,"2019-05-02 06:30:00","1010.025","-5.68",null,null],
    [50004,"2019-05-02 06:45:00","1010.775","-5.657",null,null],
    [50005,"2019-05-02 07:00:00","1010.85","-5.67",null,null],
    [50006,"2019-05-02 07:15:00","1010.9","-5.733",null,null],
    [50007,"2019-05-02 07:30:00","1011.3","-5.827",null,null],
    [50008,"2019-05-02 07:45:00","1011.425","-5.81",null,null],
    [50009,"2019-05-02 08:00:00","1011.7","-5.82",null,null],
    [50010,"2019-05-02 08:15:00","1012.15","-5.867",null,null],
    [50011,"2019-05-02 08:30:00","1012.4","-5.803",null,null],
    [50012,"2019-05-02 08:45:00","1012.425","-5.843",null,null],
    [50013,"2019-05-02 09:00:00","1012.6","-5.883",null,null],
    [50014,"2019-05-02 09:15:00","1012.575","-5.967",null,null],
    [50015,"2019-05-02 09:30:00","1013.175","-5.983",null,null],
    [50016,"2019-05-02 09:45:00","1013.375","-6.037",null,null],
    [50017,"2019-05-02 10:00:00","1013.6","-5.937",null,null],
    [50018,"2019-05-02 10:15:00","1013.875","-5.977",null,null],
    [50019,"2019-05-02 10:30:00","1014.05","-6",null,null],
    [50020,"2019-05-02 10:45:00","1014.675","-5.92",null,null],
    [50021,"2019-05-02 11:00:00","1015.025","-5.937",null,null],
    [50022,"2019-05-02 11:15:00","1014.95","-6.007",null,null],
    [50023,"2019-05-02 11:30:00","1015.125","-5.937",null,null],
    [50024,"2019-05-02 11:45:00","1015.525","-5.96",null,null],
    [50025,"2019-05-02 12:00:00","1015.675","-5.93",null,null],
    [50026,"2019-05-02 12:15:00","1015.95","-6.03",null,null],
    [50027,"2019-05-02 12:30:00","1016.375","-6.093",null,null],
    [50028,"2019-05-02 12:45:00","1016.55","-6.047",null,null],
    [50029,"2019-05-02 13:00:00","1016.9","-6.023",null,null],
    [50030,"2019-05-02 13:15:00","1016.925","-6.14",null,null],
    [50031,"2019-05-02 13:30:00","1016.9","-6.17",null,null],
    [50032,"2019-05-02 13:45:00","1017.125","-6.36",null,null],
    [50033,"2019-05-02 14:00:00","1017.45","-6.413",null,null],
    [50034,"2019-05-02 14:15:00","1017.55","-6.39",null,null],
    [50035,"2019-05-02 14:30:00","1018.1","-6.31",null,null],
    [50036,"2019-05-02 14:45:00","1018.15","-6.263",null,null],
    [50037,"2019-05-02 15:00:00","1018.65","-6.397",null,null],
    [50038,"2019-05-02 15:15:00","1018.65","-6.373",null,null],
    [50039,"2019-05-02 15:30:00","1018.8","-6.327",null,null],
    [50040,"2019-05-02 15:45:00","1019.3","-6.25",null,null],
    [50041,"2019-05-02 16:00:00","1019.35","-6.203",null,null],
    [50042,"2019-05-02 16:15:00","1019.725","-6.163",null,null],
    [50043,"2019-05-02 16:30:00","1020.075","-6.11",null,null],
    [50044,"2019-05-02 16:45:00","1020.25","-6.123",null,null],
    [50045,"2019-05-02 17:00:00","1020.325","-6.1",null,null],
    [50046,"2019-05-02 17:15:00","1020.35","-6.03",null,null],
    [50047,"2019-05-02 17:30:00","1020.65","-5.89",null,null],
    [50048,"2019-05-02 17:45:00","1020.5","-5.99",null,null],
    [50049,"2019-05-02 18:00:00","1020.9","-5.867",null,null],
    [50050,"2019-05-02 18:15:00","1020.95","-5.86",null,null],
    [50051,"2019-05-02 18:30:00","1021.175","-5.717",null,null],
    [50052,"2019-05-02 18:45:00","1021.2","-5.657",null,null],
    [50053,"2019-05-02 19:00:00","1021.3","-5.937",null,null],
    [50054,"2019-05-02 19:15:00","1021.35","-5.897",null,null],
    [50055,"2019-05-02 19:30:00","1021.6","-5.967",null,null],
    [50056,"2019-05-02 19:45:00","1021.95","-5.967",null,null],
    [50057,"2019-05-02 20:00:00","1022.125","-5.943",null,null],
    [50058,"2019-05-02 20:15:00","1022.25","-5.937",null,null],
    [50059,"2019-05-02 20:30:00","1022.35","-5.93",null,null],
    [50060,"2019-05-02 20:45:00","1022.35","-6.077",null,null],
    [50061,"2019-05-02 21:00:00","1022.65","-6.093",null,null],
    [50062,"2019-05-02 21:15:00","1022.85","-6.327",null,null],
    [50063,"2019-05-02 21:30:00","1022.875","-6.18",null,null],
    [50064,"2019-05-02 21:45:00","1023","-6.203",null,null],
    [50065,"2019-05-02 22:00:00","1023.05","-6.087",null,null],
    [50066,"2019-05-02 22:15:00","1023.125","-6.093",null,null],
    [50067,"2019-05-02 22:30:00","1023.075","-6.133",null,null],
    [50068,"2019-05-02 22:45:00","1023.225","-6.023",null,null],
    [50069,"2019-05-02 23:00:00","1023.3","-6",null,null],
    [50070,"2019-05-02 23:15:00","1023.375","-5.983",null,null],
    [50071,"2019-05-02 23:30:00","1023.3","-5.977",null,null],
    [50072,"2019-05-02 23:45:00","1023.3","-5.953",null,null],
    [50073,"2019-05-03 00:00:00","1023.4","-5.93",null,null],
    [50074,"2019-05-03 00:15:00","1023.375","-6",null,null],
    [50075,"2019-05-03 00:30:00","1023.475","-5.953",null,null],
    [50076,"2019-05-03 00:45:00","1023.525","-5.937",null,null],
    [50077,"2019-05-03 01:00:00","1023.7","-5.897",null,null],
    [50078,"2019-05-03 01:15:00","1023.65","-6.03",null,null],
    [50079,"2019-05-03 01:30:00","1023.775","-6.087",null,null],
    [50080,"2019-05-03 01:45:00","1023.65","-6.157",null,null],
    [50081,"2019-05-03 02:00:00","1023.775","-6.157",null,null],
    [50082,"2019-05-03 02:15:00","1023.9","-6.157",null,null],
    [50083,"2019-05-03 02:30:00","1023.95","-6.24",null,null],
    [50084,"2019-05-03 02:45:00","1023.7","-6.35",null,null],
    [50085,"2019-05-03 03:00:00","1023.725","-6.437",null,null],
    [50086,"2019-05-03 03:15:00","1023.475","-6.35",null,null],
    [50087,"2019-05-03 03:30:00","1023.425","-6.327",null,null],
    [50088,"2019-05-03 03:45:00","1023.475","-6.407",null,null],
    [50089,"2019-05-03 04:00:00","1023.6","-6.5",null,null],
    [50090,"2019-05-03 04:15:00","1023.4","-6.523",null,null],
    [50091,"2019-05-03 04:30:00","1023.725","-6.577",null,null],
    [50092,"2019-05-03 04:45:00","1023.55","-6.617",null,null],
    [50093,"2019-05-03 05:00:00","1023.475","-6.67",null,null],
    [50094,"2019-05-03 05:15:00","1023.475","-6.717",null,null],
    [50095,"2019-05-03 05:30:00","1023.375","-6.733",null,null],
    [50096,"2019-05-03 05:45:00","1023.3","-6.687",null,null],
    [50097,"2019-05-03 06:00:00","1023.475","-6.687",null,null],
    [50098,"2019-05-03 06:15:00","1023.3","-6.757",null,null],
    [50099,"2019-05-03 06:30:00","1023.125","-6.757",null,null],
    [50100,"2019-05-03 06:45:00","1023.125","-6.81",null,null],
    [50101,"2019-05-03 07:00:00","1023.25","-6.827",null,null],
    [50102,"2019-05-03 07:15:00","1022.875","-6.837",null,null],
    [50103,"2019-05-03 07:30:00","1022.9","-6.75",null,null],
    [50104,"2019-05-03 07:45:00","1022.775","-6.647",null,null],
    [50105,"2019-05-03 08:00:00","1023.2","-6.633",null,null],
    [50106,"2019-05-03 08:15:00","1023.3","-6.553",null,null],
    [50107,"2019-05-03 08:30:00","1023.225","-6.523",null,null],
    [50108,"2019-05-03 08:45:00","1023.05","-6.523",null,null],
    [50109,"2019-05-03 09:00:00","1023.025","-6.617",null,null],
    [50110,"2019-05-03 09:15:00","1023.125","-6.523",null,null],
    [50111,"2019-05-03 09:30:00","1023.025","-6.407",null,null],
    [50112,"2019-05-03 09:45:00","1023.025","-6.273",null,null],
    [50113,"2019-05-03 10:00:00","1022.95","-6.303",null,null],
    [50114,"2019-05-03 10:15:00","1022.85","-6.297",null,null],
    [50115,"2019-05-03 10:30:00","1022.7","-6.367",null,null],
    [50116,"2019-05-03 10:45:00","1022.525","-6.383",null,null],
    [50117,"2019-05-03 11:00:00","1022.55","-6.467",null,null],
    [50118,"2019-05-03 11:15:00","1022.425","-6.42",null,null],
    [50119,"2019-05-03 11:30:00","1022.475","-6.35",null,null],
    [50120,"2019-05-03 11:45:00","1022.55","-6.32",null,null],
    [50121,"2019-05-03 12:00:00","1022.525","-6.39",null,null],
    [50122,"2019-05-03 12:15:00","1022.5","-6.437",null,null],
    [50123,"2019-05-03 12:30:00","1022.375","-6.49",null,null],
    [50124,"2019-05-03 12:45:00","1022.425","-6.587",null,null],
    [50125,"2019-05-03 13:00:00","1022.3","-6.68",null,null],
    [50126,"2019-05-03 13:15:00","1022.3","-6.837",null,null],
    [50127,"2019-05-03 13:30:00","1022.125","-6.687",null,null],
    [50128,"2019-05-03 13:45:00","1022.25","-6.24",null,null],
    [50129,"2019-05-03 14:00:00","1022.125","-5.81",null,null],
    [50130,"2019-05-03 14:15:00","1022.05","-5.467",null,null],
    [50131,"2019-05-03 14:30:00","1022.05","-5.187",null,null],
    [50132,"2019-05-03 14:45:00","1022.05","-5.14",null,null],
    [50133,"2019-05-03 15:00:00","1022.35","-4.86",null,null],
    [50134,"2019-05-03 15:15:00","1022.475","-4.693",null,null],
    [50135,"2019-05-03 15:30:00","1022.475","-4.547",null,null],
    [50136,"2019-05-03 15:45:00","1022.525","-4.5",null,null],
    [50137,"2019-05-03 16:00:00","1022.425","-4.367",null,null],
    [50138,"2019-05-03 16:15:00","1022.525","-4.257",null,null],
    [50139,"2019-05-03 16:30:00","1022.35","-4.187",null,null],
    [50140,"2019-05-03 16:45:00","1022.25","-4.18",null,null],
    [50141,"2019-05-03 17:00:00","1021.875","-4.287",null,null],
    [50142,"2019-05-03 17:15:00","1021.775","-4.343",null,null],
    [50143,"2019-05-03 17:30:00","1021.525","-4.437",null,null],
    [50144,"2019-05-03 17:45:00","1021.425","-4.617",null,null],
    [50145,"2019-05-03 18:00:00","1021.575","-4.657",null,null],
    [50146,"2019-05-03 18:15:00","1021.35","-4.49",null,null],
    [50147,"2019-05-03 18:30:00","1021.3","-4.397",null,null],
    [50148,"2019-05-03 18:45:00","1021.35","-4.36",null,null],
    [50149,"2019-05-03 19:00:00","1021.525","-4.413",null,null],
    [50150,"2019-05-03 19:15:00","1021.525","-3.99",null,null],
    [50151,"2019-05-03 19:30:00","1021.575","-3.93",null,null],
    [50152,"2019-05-03 19:45:00","1021.475","-4.06",null,null],
    [50153,"2019-05-03 20:00:00","1021.4","-4.163",null,null],
    [50154,"2019-05-03 20:15:00","1020.95","-4.373",null,null],
    [50155,"2019-05-03 20:30:00","1020.775","-4.373",null,null],
    [50156,"2019-05-03 20:45:00","1020.65","-4.413",null,null],
    [50157,"2019-05-03 21:00:00","1020.775","-4.46",null,null],
    [50158,"2019-05-03 21:15:00","1020.65","-4.523",null,null],
    [50159,"2019-05-03 21:30:00","1020.8","-4.647",null,null],
    [50160,"2019-05-03 21:45:00","1020.6","-4.757",null,null],
    [50161,"2019-05-03 22:00:00","1020.525","-4.85",null,null],
    [50162,"2019-05-03 22:15:00","1020.125","-4.913",null,null],
    [50163,"2019-05-03 22:30:00","1019.9","-5.163",null,null],
    [50164,"2019-05-03 22:45:00","1019.675","-5.157",null,null],
    [50165,"2019-05-03 23:00:00","1019.775","-5.013",null,null],
    [50166,"2019-05-03 23:15:00","1019.725","-4.843",null,null],
    [50167,"2019-05-03 23:30:00","1019.475","-4.763",null,null],
    [50168,"2019-05-03 23:45:00","1019.6","-4.837",null,null],
    [50169,"2019-05-04 00:00:00","1019.475","-4.837",null,null],
    [50170,"2019-05-04 00:15:00","1019.3","-5.093",null,null],
    [50171,"2019-05-04 00:30:00","1019.125","-5.21",null,null],
    [50172,"2019-05-04 00:45:00","1019","-5.217",null,null],
    [50173,"2019-05-04 01:00:00","1018.95","-5.1",null,null],
    [50174,"2019-05-04 01:15:00","1018.95","-4.937",null,null],
    [50175,"2019-05-04 01:30:00","1018.725","-5.007",null,null],
    [50176,"2019-05-04 01:45:00","1018.6","-4.953",null,null],
    [50177,"2019-05-04 02:00:00","1018.425","-5.14",null,null],
    [50178,"2019-05-04 02:15:00","1018.175","-5.1",null,null],
    [50179,"2019-05-04 02:30:00","1017.825","-5.023",null,null],
    [50180,"2019-05-04 02:45:00","1017.775","-5.14",null,null],
    [50181,"2019-05-04 03:00:00","1017.625","-5.157",null,null],
    [50182,"2019-05-04 03:15:00","1017.475","-5",null,null],
    [50183,"2019-05-04 03:30:00","1017.3","-4.967",null,null],
    [50184,"2019-05-04 03:45:00","1017.3","-4.873",null,null],
    [50185,"2019-05-04 04:00:00","1017.725","-4.883",null,null],
    [50186,"2019-05-04 04:15:00","1017.55","-4.717",null,null],
    [50187,"2019-05-04 04:30:00","1017.525","-4.647",null,null],
    [50188,"2019-05-04 04:45:00","1017.425","-4.547",null,null],
    [50189,"2019-05-04 05:00:00","1017.3","-4.42",null,null],
    [50190,"2019-05-04 05:15:00","1016.875","-4.31",null,null],
    [50191,"2019-05-04 05:30:00","1016.6","-4.053",null,null],
    [50192,"2019-05-04 05:45:00","1016.425","-3.897",null,null],
    [50193,"2019-05-04 06:00:00","1016.175","-3.82",null,null],
    [50194,"2019-05-04 06:15:00","1015.875","-3.99",null,null],
    [50195,"2019-05-04 06:30:00","1015.625","-3.977",null,null],
    [50196,"2019-05-04 06:45:00","1016.1","-1.943",null,null],
    [50197,"2019-05-04 07:00:00","1015.95","-0.787",null,null],
    [50198,"2019-05-04 07:15:00","1016","-0.507",null,null],
    [50199,"2019-05-04 07:30:00","1015.775","-0.657",null,null],
    [50200,"2019-05-04 07:45:00","1015.425","-0.727",null,null],
    [50201,"2019-05-04 08:00:00","1015.425","-0.443",null,null],
    [50202,"2019-05-04 08:15:00","1015.025","-0.39",null,null],
    [50203,"2019-05-04 08:30:00","1014.775","-0.407",null,null],
    [50204,"2019-05-04 08:45:00","1014.6","-0.123",null,null],
    [50205,"2019-05-04 09:00:00","1015.075","0.51",null,null],
    [50206,"2019-05-04 09:15:00","1015.025","0.493",null,null],
    [50207,"2019-05-04 09:30:00","1014.675","0.353",null,null],
    [50208,"2019-05-04 09:45:00","1014.225","0.563",null,null],
    [50209,"2019-05-04 10:00:00","1014.25","0.423",null,null],
    [50210,"2019-05-04 10:15:00","1013.9","0.477",null,null],
    [50211,"2019-05-04 10:30:00","1013.475","-0.14",null,null],
    [50212,"2019-05-04 10:45:00","1013.25","-0.077",null,null],
    [50213,"2019-05-04 11:00:00","1013.3","0.017",null,null],
    [50214,"2019-05-04 11:15:00","1012.775","0.163",null,null],
    [50215,"2019-05-04 11:30:00","1012.75","0.75",null,null],
    [50216,"2019-05-04 11:45:00","1012.7","1.297",null,null],
    [50217,"2019-05-04 12:00:00","1012.3","1.557",null,null],
    [50218,"2019-05-04 12:15:00","1012","1.713",null,null],
    [50219,"2019-05-04 12:30:00","1011.875","1.97",null,null],
    [50220,"2019-05-04 12:45:00","1011.925","1.853",null,null],
    [50221,"2019-05-04 13:00:00","1012.075","1.743",null,null],
    [50222,"2019-05-04 13:15:00","1011.775","1.947",null,null],
    [50223,"2019-05-04 13:30:00","1011.525","1.703",null,null],
    [50224,"2019-05-04 13:45:00","1011.375","1.593",null,null],
    [50225,"2019-05-04 14:00:00","1011.4","2.353",null,null],
    [50226,"2019-05-04 14:15:00","1011","2.4",null,null],
    [50227,"2019-05-04 14:30:00","1011","2.367",null,null],
    [50228,"2019-05-04 14:45:00","1011.1","2.047",null,null],
    [50229,"2019-05-04 15:00:00","1010.925","2.017",null,null],
    [50230,"2019-05-04 15:15:00","1010.8","1.877",null,null],
    [50231,"2019-05-04 15:30:00","1010.55","1.963",null,null],
    [50232,"2019-05-04 15:45:00","1010.225","2.047",null,null],
    [50233,"2019-05-04 16:00:00","1010.05","2.39",null,null],
    [50234,"2019-05-04 16:15:00","1010.175","2.563",null,null],
    [50235,"2019-05-04 16:30:00","1009.925","2.54",null,null],
    [50236,"2019-05-04 16:45:00","1009.75","2.383",null,null],
    [50237,"2019-05-04 17:00:00","1009.4","2.413",null,null],
    [50238,"2019-05-04 17:15:00","1009.875","2.08",null,null],
    [50239,"2019-05-04 17:30:00","1010","1.843",null,null],
    [50240,"2019-05-04 17:45:00","1009.75","1.977",null,null],
    [50241,"2019-05-04 18:00:00","1010","1.867",null,null],
    [50242,"2019-05-04 18:15:00","1008.95","1.593",null,null],
    [50243,"2019-05-04 18:30:00","1009.6","1.563",null,null],
    [50244,"2019-05-04 18:45:00","1009.45","1.657",null,null],
    [50245,"2019-05-04 19:00:00","1009.225","1.64",null,null],
    [50246,"2019-05-04 19:15:00","1009.1","1.61",null,null],
    [50247,"2019-05-04 19:30:00","1009.575","1.343",null,null],
    [50248,"2019-05-04 19:45:00","1009.35","1.47",null,null],
    [50249,"2019-05-04 20:00:00","1009.35","1.343",null,null],
    [50250,"2019-05-04 20:15:00","1009.4","1.133",null,null],
    [50251,"2019-05-04 20:30:00","1009.25","1.04",null,null],
    [50252,"2019-05-04 20:45:00","1009.175","0.987",null,null],
    [50253,"2019-05-04 21:00:00","1010.075","0.877",null,null],
    [50254,"2019-05-04 21:15:00","1010.35","0.9",null,null],
    [50255,"2019-05-04 21:30:00","1010.575","0.93",null,null],
    [50256,"2019-05-04 21:45:00","1010.775","0.97",null,null],
    [50257,"2019-05-04 22:00:00","1011","0.64",null,null],
    [50258,"2019-05-04 22:15:00","1010.775","0.407",null,null],
    [50259,"2019-05-04 22:30:00","1011.125","0.237",null,null],
    [50260,"2019-05-04 22:45:00","1011.425","0.063",null,null],
    [50261,"2019-05-04 23:00:00","1011.425","-0.06",null,null],
    [50262,"2019-05-04 23:15:00","1011.25","-0.093",null,null],
    [50263,"2019-05-04 23:30:00","1011.175","-0.013",null,null],
    [50264,"2019-05-04 23:45:00","1011.375","0.517",null,null],
    [50265,"2019-05-05 00:00:00","1011.65","0.313",null,null],
    [50266,"2019-05-05 00:15:00","1011.9","-0.053",null,null],
    [50267,"2019-05-05 00:30:00","1011.825","-0.187",null,null],
    [50268,"2019-05-05 00:45:00","1011.9","-0.06",null,null],
    [50269,"2019-05-05 01:00:00","1012","-0.147",null,null],
    [50270,"2019-05-05 01:15:00","1012.075","-0.373",null,null],
    [50271,"2019-05-05 01:30:00","1012.175","-0.513",null,null],
    [50272,"2019-05-05 01:45:00","1012.075","-0.413",null,null],
    [50273,"2019-05-05 02:00:00","1012.125","-0.203",null,null],
    [50274,"2019-05-05 02:15:00","1012.25","0.33",null,null],
    [50275,"2019-05-05 02:30:00","1012.475","0.127",null,null],
    [50276,"2019-05-05 02:45:00","1012.25","-0.07",null,null],
    [50277,"2019-05-05 03:00:00","1012.55","-0.087",null,null],
    [50278,"2019-05-05 03:15:00","1012.35","-0.53",null,null],
    [50279,"2019-05-05 03:30:00","1012.425","-0.727",null,null],
    [50280,"2019-05-05 03:45:00","1012.6","-0.587",null,null],
    [50281,"2019-05-05 04:00:00","1012.725","-0.5",null,null],
    [50282,"2019-05-05 04:15:00","1012.55","-0.633",null,null],
    [50283,"2019-05-05 04:30:00","1012.55","-0.31",null,null],
    [50284,"2019-05-05 04:45:00","1012.375","0.283",null,null],
    [50285,"2019-05-05 05:00:00","1012.375","0.127",null,null],
    [50286,"2019-05-05 05:15:00","1012.475","-0.24",null,null],
    [50287,"2019-05-05 05:30:00","1012.65","-0.663",null,null],
    [50288,"2019-05-05 05:45:00","1012.725","-0.977",null,null],
    [50289,"2019-05-05 06:00:00","1012.775","-0.92",null,null],
    [50290,"2019-05-05 06:15:00","1012.525","-1.03",null,null],
    [50291,"2019-05-05 06:30:00","1012.65","-1",null,null],
    [50292,"2019-05-05 06:45:00","1012.7","-1.07",null,null],
    [50293,"2019-05-05 07:00:00","1012.55","-0.977",null,null],
    [50294,"2019-05-05 07:15:00","1012.525","-0.89",null,null],
    [50295,"2019-05-05 07:30:00","1012.375","-0.913",null,null],
    [50296,"2019-05-05 07:45:00","1012.425","-0.953",null,null],
    [50297,"2019-05-05 08:00:00","1012.4","-0.86",null,null],
    [50298,"2019-05-05 08:15:00","1012.3","-0.78",null,null],
    [50299,"2019-05-05 08:30:00","1012.25","-0.75",null,null],
    [50300,"2019-05-05 08:45:00","1012.425","-0.93",null,null],
    [50301,"2019-05-05 09:00:00","1012.275","-0.873",null,null],
    [50302,"2019-05-05 09:15:00","1012.3","-0.797",null,null],
    [50303,"2019-05-05 09:30:00","1012.3","-0.763",null,null],
    [50304,"2019-05-05 09:45:00","1012.2","-0.78",null,null],
    [50305,"2019-05-05 10:00:00","1012.05","-0.71",null,null],
    [50306,"2019-05-05 10:15:00","1012.075","-0.717",null,null],
    [50307,"2019-05-05 10:30:00","1011.825","-0.75",null,null],
    [50308,"2019-05-05 10:45:00","1011.6","-0.827",null,null],
    [50309,"2019-05-05 11:00:00","1011.825","-0.803",null,null],
    [50310,"2019-05-05 11:15:00","1011.725","-0.763",null,null],
    [50311,"2019-05-05 11:30:00","1011.6","-0.61",null,null],
    [50312,"2019-05-05 11:45:00","1011.55","-0.537",null,null],
    [50313,"2019-05-05 12:00:00","1011.35","-0.35",null,null],
    [50314,"2019-05-05 12:15:00","1011.25","-0.03",null,null],
    [50315,"2019-05-05 12:30:00","1011.175","0.367",null,null],
    [50316,"2019-05-05 12:45:00","1011.125","0.4",null,null],
    [50317,"2019-05-05 13:00:00","1010.825","0.47",null,null],
    [50318,"2019-05-05 13:15:00","1010.65","0.32",null,null],
    [50319,"2019-05-05 13:30:00","1010.775","0.157",null,null],
    [50320,"2019-05-05 13:45:00","1010.65","0.01",null,null],
    [50321,"2019-05-05 14:00:00","1010.55","-0.007",null,null],
    [50322,"2019-05-05 14:15:00","1010.725","0.25",null,null],
    [50323,"2019-05-05 14:30:00","1010.775","0.783",null,null],
    [50324,"2019-05-05 14:45:00","1010.6","0.603",null,null],
    [50325,"2019-05-05 15:00:00","1010.775","0.877",null,null],
    [50326,"2019-05-05 15:15:00","1010.65","1.18",null,null],
    [50327,"2019-05-05 15:30:00","1010.75","1.273",null,null],
    [50328,"2019-05-05 15:45:00","1010.6","1.023",null,null],
    [50329,"2019-05-05 16:00:00","1010.8","0.9",null,null],
    [50330,"2019-05-05 16:15:00","1010.875","1.283",null,null],
    [50331,"2019-05-05 16:30:00","1010.95","1.963",null,null],
    [50332,"2019-05-05 16:45:00","1010.75","2.453",null,null],
    [50333,"2019-05-05 17:00:00","1010.8","2.51",null,null],
    [50334,"2019-05-05 17:15:00","1010.625","2.493",null,null],
    [50335,"2019-05-05 17:30:00","1010.75","2.5",null,null],
    [50336,"2019-05-05 17:45:00","1010.525","2.25",null,null],
    [50337,"2019-05-05 18:00:00","1010.525","2.04",null,null],
    [50338,"2019-05-05 18:15:00","1010.225","2.033",null,null],
    [50339,"2019-05-05 18:30:00","1010.35","1.89",null,null],
    [50340,"2019-05-05 18:45:00","1010.35","1.797",null,null],
    [50341,"2019-05-05 19:00:00","1010.175","1.987",null,null],
    [50342,"2019-05-05 19:15:00","1010.05","1.813",null,null],
    [50343,"2019-05-05 19:30:00","1010.05","1.837",null,null],
    [50344,"2019-05-05 19:45:00","1009.875","1.837",null,null],
    [50345,"2019-05-05 20:00:00","1009.625","1.657",null,null],
    [50346,"2019-05-05 20:15:00","1009.625","1.5",null,null],
    [50347,"2019-05-05 20:30:00","1009.35","1.283",null,null],
    [50348,"2019-05-05 20:45:00","1009.6","1.197",null,null],
    [50349,"2019-05-05 21:00:00","1009.775","1.227",null,null],
    [50350,"2019-05-05 21:15:00","1009.825","1.377",null,null],
    [50351,"2019-05-05 21:30:00","1009.925","1.657",null,null],
    [50352,"2019-05-05 21:45:00","1009.8","1.713",null,null],
    [50353,"2019-05-05 22:00:00","1010.1","1.617",null,null],
    [50354,"2019-05-05 22:15:00","1009.925","1.657",null,null],
    [50355,"2019-05-05 22:30:00","1009.925","1.64",null,null],
    [50356,"2019-05-05 22:45:00","1010.175","1.923",null,null],
    [50357,"2019-05-05 23:00:00","1010.35","1.877",null,null],
    [50358,"2019-05-05 23:15:00","1010.3","1.743",null,null],
    [50359,"2019-05-05 23:30:00","1010.45","1.627",null,null],
    [50360,"2019-05-05 23:45:00","1010.225","1.307",null,null],
    [50361,"2019-05-06 00:00:00","1010.35","1.093",null,null],
    [50362,"2019-05-06 00:15:00","1010.35","1.15",null,null],
    [50363,"2019-05-06 00:30:00","1010.475","0.97",null,null],
    [50364,"2019-05-06 00:45:00","1010.475","0.783",null,null],
    [50365,"2019-05-06 01:00:00","1010.825","0.673",null,null],
    [50366,"2019-05-06 01:15:00","1010.9","0.783",null,null],
    [50367,"2019-05-06 01:30:00","1011.075","0.69",null,null],
    [50368,"2019-05-06 01:45:00","1011.05","0.557",null,null],
    [50369,"2019-05-06 02:00:00","1011.525","1.65",null,null],
    [50370,"2019-05-06 02:15:00","1011.575","2.01",null,null],
    [50371,"2019-05-06 02:30:00","1011.25","1.783",null,null],
    [50372,"2019-05-06 02:45:00","1011.875","1.47",null,null],
    [50373,"2019-05-06 03:00:00","1012.3","1.407",null,null],
    [50374,"2019-05-06 03:15:00","1012.45","1.297",null,null],
    [50375,"2019-05-06 03:30:00","1012.4","1.313",null,null],
    [50376,"2019-05-06 03:45:00","1012.55","1.033",null,null],
    [50377,"2019-05-06 04:00:00","1013.075","0.843",null,null],
    [50378,"2019-05-06 04:15:00","1012.95","0.837",null,null],
    [50379,"2019-05-06 04:30:00","1013.45","0.9",null,null],
    [50380,"2019-05-06 04:45:00","1013.6","1.563",null,null],
    [50381,"2019-05-06 05:00:00","1013.7","1.633",null,null],
    [50382,"2019-05-06 05:15:00","1013.95","1.767",null,null],
    [50383,"2019-05-06 05:30:00","1013.875","1.697",null,null],
    [50384,"2019-05-06 05:45:00","1014.1","1.43",null,null],
    [50385,"2019-05-06 06:00:00","1014.35","1.533",null,null],
    [50386,"2019-05-06 06:15:00","1014.875","1.82",null,null],
    [50387,"2019-05-06 06:30:00","1014.875","1.807",null,null],
    [50388,"2019-05-06 06:45:00","1014.7","1.883",null,null],
    [50389,"2019-05-06 07:00:00","1014.925","1.877",null,null],
    [50390,"2019-05-06 07:15:00","1015","1.913",null,null],
    [50391,"2019-05-06 07:30:00","1015.1","1.987",null,null],
    [50392,"2019-05-06 07:45:00","1015.225","1.663",null,null],
    [50393,"2019-05-06 08:00:00","1015.575","1.517",null,null],
    [50394,"2019-05-06 08:15:00","1015.625","1.493",null,null],
    [50395,"2019-05-06 08:30:00","1015.75","1.5",null,null],
    [50396,"2019-05-06 08:45:00","1015.875","1.69",null,null],
    [50397,"2019-05-06 09:00:00","1016.125","1.75",null,null],
    [50398,"2019-05-06 09:15:00","1016.1","1.65",null,null],
    [50399,"2019-05-06 09:30:00","1016.075","1.587",null,null],
    [50400,"2019-05-06 09:45:00","1016.275","1.703",null,null],
    [50401,"2019-05-06 10:00:00","1016.525","1.837",null,null],
    [50402,"2019-05-06 10:15:00","1016.675","1.75",null,null],
    [50403,"2019-05-06 10:30:00","1016.7","1.837",null,null],
    [50404,"2019-05-06 10:45:00","1016.625","1.907",null,null],
    [50405,"2019-05-06 11:00:00","1016.525","2.063",null,null],
    [50406,"2019-05-06 11:15:00","1017.025","1.783",null,null],
    [50407,"2019-05-06 11:30:00","1017.05","1.617",null,null],
    [50408,"2019-05-06 11:45:00","1017.275","1.463",null,null],
    [50409,"2019-05-06 12:00:00","1017.4","1.51",null,null],
    [50410,"2019-05-06 12:15:00","1017.275","1.463",null,null],
    [50411,"2019-05-06 12:30:00","1017.25","1.39",null,null],
    [50412,"2019-05-06 12:45:00","1017.225","1.47",null,null],
    [50413,"2019-05-06 13:00:00","1017.775","1.367",null,null],
    [50414,"2019-05-06 13:15:00","1018","1.283",null,null],
    [50415,"2019-05-06 13:30:00","1017.925","1.273",null,null],
    [50416,"2019-05-06 13:45:00","1017.875","1.44",null,null],
    [50417,"2019-05-06 14:00:00","1018.1","1.477",null,null],
    [50418,"2019-05-06 14:15:00","1018.1","1.47",null,null],
    [50419,"2019-05-06 14:30:00","1018.175","1.65",null,null],
    [50420,"2019-05-06 14:45:00","1018.05","1.987",null,null],
    [50421,"2019-05-06 15:00:00","1018.1","2.237",null,null],
    [50422,"2019-05-06 15:15:00","1018","2.093",null,null],
    [50423,"2019-05-06 15:30:00","1018","2.07",null,null],
    [50424,"2019-05-06 15:45:00","1018.1","2.587",null,null],
    [50425,"2019-05-06 16:00:00","1017.925","2.587",null,null],
    [50426,"2019-05-06 16:15:00","1018","2.493",null,null],
    [50427,"2019-05-06 16:30:00","1017.75","2.65",null,null],
    [50428,"2019-05-06 16:45:00","1017.625","3.01",null,null],
    [50429,"2019-05-06 17:00:00","1017.875","3.19",null,null],
    [50430,"2019-05-06 17:15:00","1017.75","3.133",null,null],
    [50431,"2019-05-06 17:30:00","1017.575","3.18",null,null],
    [50432,"2019-05-06 17:45:00","1017.35","3.383",null,null],
    [50433,"2019-05-06 18:00:00","1017.45","3.343",null,null],
    [50434,"2019-05-06 18:15:00","1017.25","3.76",null,null],
    [50435,"2019-05-06 18:30:00","1016.875","3.517",null,null],
    [50436,"2019-05-06 18:45:00","1016.45","3.367",null,null],
    [50437,"2019-05-06 19:00:00","1016.575","3.57",null,null],
    [50438,"2019-05-06 19:15:00","1016.675","4.593",null,null],
    [50439,"2019-05-06 19:30:00","1016.1","4.093",null,null],
    [50440,"2019-05-06 19:45:00","1015.8","3.69",null,null],
    [50441,"2019-05-06 20:00:00","1015.9","4.367",null,null],
    [50442,"2019-05-06 20:15:00","1015.7","4.463",null,null],
    [50443,"2019-05-06 20:30:00","1015.775","4.407",null,null],
    [50444,"2019-05-06 20:45:00","1015.725","4.58",null,null],
    [50445,"2019-05-06 21:00:00","1015.55","4.353",null,null],
    [50446,"2019-05-06 21:15:00","1015.45","3.697",null,null],
    [50447,"2019-05-06 21:30:00","1015","3.103",null,null],
    [50448,"2019-05-06 21:45:00","1015.275","3.297",null,null],
    [50449,"2019-05-06 22:00:00","1015.6","4.117",null,null],
    [50450,"2019-05-06 22:15:00","1015.2","4.11",null,null],
    [50451,"2019-05-06 22:30:00","1015","4.093",null,null],
    [50452,"2019-05-06 22:45:00","1014.85","4.227",null,null],
    [50453,"2019-05-06 23:00:00","1015.025","4.157",null,null],
    [50454,"2019-05-06 23:15:00","1014.425","3.93",null,null],
    [50455,"2019-05-06 23:30:00","1014.225","4.283",null,null],
    [50456,"2019-05-06 23:45:00","1013.95","4.29",null,null],
    [50457,"2019-05-07 00:00:00","1013.2","4.033",null,null],
    [50458,"2019-05-07 00:15:00","1012.8","4.063",null,null],
    [50459,"2019-05-07 00:30:00","1012.375","3.97",null,null],
    [50460,"2019-05-07 00:45:00","1011.95","4.173",null,null],
    [50461,"2019-05-07 01:00:00","1013","4.64",null,null],
    [50462,"2019-05-07 01:15:00","1012.825","4.783",null,null],
    [50463,"2019-05-07 01:30:00","1012.3","4.33",null,null],
    [50464,"2019-05-07 01:45:00","1011.375","4.297",null,null],
    [50465,"2019-05-07 02:00:00","1012.075","4.727",null,null],
    [50466,"2019-05-07 02:15:00","1011.9","4.68",null,null],
    [50467,"2019-05-07 02:30:00","1011.6","4.477",null,null],
    [50468,"2019-05-07 02:45:00","1011.65","4.343",null,null],
    [50469,"2019-05-07 03:00:00","1011.425","4.367",null,null],
    [50470,"2019-05-07 03:15:00","1010.725","4.853",null,null],
    [50471,"2019-05-07 03:30:00","1011.25","5.017",null,null],
    [50472,"2019-05-07 03:45:00","1010.725","4.94",null,null],
    [50473,"2019-05-07 04:00:00","1010.475","4.69",null,null],
    [50474,"2019-05-07 04:15:00","1010.425","4.563",null,null],
    [50475,"2019-05-07 04:30:00","1010.4","4.633",null,null],
    [50476,"2019-05-07 04:45:00","1010.075","4.657",null,null],
    [50477,"2019-05-07 05:00:00","1010.95","4.413",null,null],
    [50478,"2019-05-07 05:15:00","1010.125","4.11",null,null],
    [50479,"2019-05-07 05:30:00","1010.575","4.063",null,null],
    [50480,"2019-05-07 05:45:00","1010.775","3.65",null,null],
    [50481,"2019-05-07 06:00:00","1011.525","3.907",null,null],
    [50482,"2019-05-07 06:15:00","1011.7","3.867",null,null],
    [50483,"2019-05-07 06:30:00","1011.425","3.797",null,null],
    [50484,"2019-05-07 06:45:00","1010.875","3.57",null,null],
    [50485,"2019-05-07 07:00:00","1010.45","3.563",null,null],
    [50486,"2019-05-07 07:15:00","1010.75","3.673",null,null],
    [50487,"2019-05-07 07:30:00","1010.4","3.57",null,null],
    [50488,"2019-05-07 07:45:00","1010.35","3.617",null,null],
    [50489,"2019-05-07 08:00:00","1009.7","3.64",null,null],
    [50490,"2019-05-07 08:15:00","1009.525","3.72",null,null],
    [50491,"2019-05-07 08:30:00","1009.45","3.883",null,null],
    [50492,"2019-05-07 08:45:00","1009.65","4.36",null,null],
    [50493,"2019-05-07 09:00:00","1009.35","4.15",null,null],
    [50494,"2019-05-07 09:15:00","1009.6","4.29",null,null],
    [50495,"2019-05-07 09:30:00","1009.575","4.087",null,null],
    [50496,"2019-05-07 09:45:00","1009.9","4.657",null,null],
    [50497,"2019-05-07 10:00:00","1009.525","4.377",null,null],
    [50498,"2019-05-07 10:15:00","1009.125","4.313",null,null],
    [50499,"2019-05-07 10:30:00","1009.175","4.383",null,null],
    [50500,"2019-05-07 10:45:00","1009","4.093",null,null],
    [50501,"2019-05-07 11:00:00","1008.65","3.837",null,null],
    [50502,"2019-05-07 11:15:00","1008.45","3.69",null,null],
    [50503,"2019-05-07 11:30:00","1008.05","3.64",null,null],
    [50504,"2019-05-07 11:45:00","1007.7","3.617",null,null],
    [50505,"2019-05-07 12:00:00","1007.75","3.307",null,null],
    [50506,"2019-05-07 12:15:00","1007.575","3.133",null,null],
    [50507,"2019-05-07 12:30:00","1007.35","3.313",null,null],
    [50508,"2019-05-07 12:45:00","1007.3","3.26",null,null],
    [50509,"2019-05-07 13:00:00","1007.125","3.267",null,null],
    [50510,"2019-05-07 13:15:00","1007.125","3.26",null,null],
    [50511,"2019-05-07 13:30:00","1006.825","2.69",null,null],
    [50512,"2019-05-07 13:45:00","1006.4","2.587",null,null],
    [50513,"2019-05-07 14:00:00","1006","2.57",null,null],
    [50514,"2019-05-07 14:15:00","1005.225","2.68",null,null],
    [50515,"2019-05-07 14:30:00","1005.225","2.4",null,null],
    [50516,"2019-05-07 14:45:00","1004.8","2.563",null,null],
    [50517,"2019-05-07 15:00:00","1004.7","2.227",null,null],
    [50518,"2019-05-07 15:15:00","1004.05","2.163",null,null],
    [50519,"2019-05-07 15:30:00","1003.35","2.093",null,null],
    [50520,"2019-05-07 15:45:00","1002.925","2.22",null,null],
    [50521,"2019-05-07 16:00:00","1002.575","2.5",null,null],
    [50522,"2019-05-07 16:15:00","1002","2.33",null,null],
    [50523,"2019-05-07 16:30:00","1001.7","2.617",null,null],
    [50524,"2019-05-07 16:45:00","1001.4","2.9",null,null],
    [50525,"2019-05-07 17:00:00","1001","3.133",null,null],
    [50526,"2019-05-07 17:15:00","1000.7","3.313",null,null],
    [50527,"2019-05-07 17:30:00","999.875","3.407",null,null],
    [50528,"2019-05-07 17:45:00","1000.575","3.383",null,null],
    [50529,"2019-05-07 18:00:00","1000.225","3.19",null,null],
    [50530,"2019-05-07 18:15:00","999.875","3.01",null,null],
    [50531,"2019-05-07 18:30:00","999.1","3",null,null],
    [50532,"2019-05-07 18:45:00","999","3.213",null,null],
    [50533,"2019-05-07 19:00:00","999.05","2.907",null,null],
    [50534,"2019-05-07 19:15:00","998.525","2.953",null,null],
    [50535,"2019-05-07 19:30:00","998.875","2.82",null,null],
    [50536,"2019-05-07 19:45:00","997.8","2.47",null,null],
    [50537,"2019-05-07 20:00:00","997.625","2.197",null,null],
    [50538,"2019-05-07 20:15:00","998.45","1.867",null,null],
    [50539,"2019-05-07 20:30:00","998.05","2.227",null,null],
    [50540,"2019-05-07 20:45:00","998.05","2.47",null,null],
    [50541,"2019-05-07 21:00:00","998.525","2.5",null,null],
    [50542,"2019-05-07 21:15:00","998.225","2.5",null,null],
    [50543,"2019-05-07 21:30:00","997.35","2.157",null,null],
    [50544,"2019-05-07 21:45:00","997.45","2.22",null,null],
    [50545,"2019-05-07 22:00:00","997.8","2.213",null,null],
    [50546,"2019-05-07 22:15:00","997.8","2.26",null,null],
    [50547,"2019-05-07 22:30:00","997.4","2.203",null,null],
    [50548,"2019-05-07 22:45:00","997.175","1.837",null,null],
    [50549,"2019-05-07 23:00:00","997.575","1.633",null,null],
    [50550,"2019-05-07 23:15:00","997.575","1.477",null,null],
    [50551,"2019-05-07 23:30:00","997.35","1.477",null,null],
    [50552,"2019-05-07 23:45:00","997.175","1.51",null,null],
    [50553,"2019-05-08 00:00:00","997.45","1.43",null,null],
    [50554,"2019-05-08 00:15:00","997.4","1.297",null,null],
    [50555,"2019-05-08 00:30:00","997.75","1.453",null,null],
    [50556,"2019-05-08 00:45:00","997.8","1.533",null,null],
    [50557,"2019-05-08 01:00:00","998","1.587",null,null],
    [50558,"2019-05-08 01:15:00","998.225","1.61",null,null],
    [50559,"2019-05-08 01:30:00","998","1.773",null,null],
    [50560,"2019-05-08 01:45:00","998.175","1.61",null,null],
    [50561,"2019-05-08 02:00:00","998.275","1.523",null,null],
    [50562,"2019-05-08 02:15:00","998.575","1.547",null,null],
    [50563,"2019-05-08 02:30:00","999.35","1.43",null,null],
    [50564,"2019-05-08 02:45:00","999.275","1.26",null,null],
    [50565,"2019-05-08 03:00:00","999.75","1.197",null,null],
    [50566,"2019-05-08 03:15:00","1000.275","1.227",null,null],
    [50567,"2019-05-08 03:30:00","1000.925","1.22",null,null],
    [50568,"2019-05-08 03:45:00","1001.35","1.197",null,null],
    [50569,"2019-05-08 04:00:00","1001.875","1.307",null,null],
    [50570,"2019-05-08 04:15:00","1001.575","1.267",null,null],
    [50571,"2019-05-08 04:30:00","1002.45","1.47",null,null],
    [50572,"2019-05-08 04:45:00","1003.575","1.463",null,null],
    [50573,"2019-05-08 05:00:00","1003.625","1.617",null,null],
    [50574,"2019-05-08 05:15:00","1003.825","1.367",null,null],
    [50575,"2019-05-08 05:30:00","1004.35","1.493",null,null],
    [50576,"2019-05-08 05:45:00","1005","1.33",null,null],
    [50577,"2019-05-08 06:00:00","1005.225","1.19",null,null],
    [50578,"2019-05-08 06:15:00","1005.475","1.4",null,null],
    [50579,"2019-05-08 06:30:00","1005.525","1.563",null,null],
    [50580,"2019-05-08 06:45:00","1005.175","1.307",null,null],
    [50581,"2019-05-08 07:00:00","1004.875","1.197",null,null],
    [50582,"2019-05-08 07:15:00","1006.75","1.33",null,null],
    [50583,"2019-05-08 07:30:00","1006.4","1.407",null,null],
    [50584,"2019-05-08 07:45:00","1007.35","1.313",null,null],
    [50585,"2019-05-08 08:00:00","1006.875","1.377",null,null],
    [50586,"2019-05-08 08:15:00","1006.7","1.51",null,null],
    [50587,"2019-05-08 08:30:00","1007.45","1.533",null,null],
    [50588,"2019-05-08 08:45:00","1006.45","1.313",null,null],
    [50589,"2019-05-08 09:00:00","1007.05","1.22",null,null],
    [50590,"2019-05-08 09:15:00","1006.525","1.093",null,null],
    [50591,"2019-05-08 09:30:00","1006.8","1.273",null,null],
    [50592,"2019-05-08 09:45:00","1005.825","1.783",null,null],
    [50593,"2019-05-08 10:00:00","1006.275","1.703",null,null],
    [50594,"2019-05-08 10:15:00","1007.05","1.977",null,null],
    [50595,"2019-05-08 10:30:00","1006.175","1.907",null,null],
    [50596,"2019-05-08 10:45:00","1006.525","2.227",null,null],
    [50597,"2019-05-08 11:00:00","1006.525","2.83",null,null],
    [50598,"2019-05-08 11:15:00","1006.275","2.627",null,null],
    [50599,"2019-05-08 11:30:00","1006.4","2.26",null,null],
    [50600,"2019-05-08 11:45:00","1007","2.087",null,null],
    [50601,"2019-05-08 12:00:00","1005.8","2.343",null,null],
    [50602,"2019-05-08 12:15:00","1006.175","2.877",null,null],
    [50603,"2019-05-08 12:30:00","1005.4","3.047",null,null],
    [50604,"2019-05-08 12:45:00","1005.8","3.273",null,null],
    [50605,"2019-05-08 13:00:00","1005.45","3.533",null,null],
    [50606,"2019-05-08 13:15:00","1005.4","3.51",null,null],
    [50607,"2019-05-08 13:30:00","1005","3.587",null,null],
    [50608,"2019-05-08 13:45:00","1004.95","3.61",null,null],
    [50609,"2019-05-08 14:00:00","1005.05","3.783",null,null],
    [50610,"2019-05-08 14:15:00","1004.825","3.453",null,null],
    [50611,"2019-05-08 14:30:00","1005.275","3.14",null,null],
    [50612,"2019-05-08 14:45:00","1005.4","3.11",null,null],
    [50613,"2019-05-08 15:00:00","1005","3.023",null,null],
    [50614,"2019-05-08 15:15:00","1005.05","3.057",null,null],
    [50615,"2019-05-08 15:30:00","1004.7","3.33",null,null],
    [50616,"2019-05-08 15:45:00","1005.8","3.477",null,null],
    [50617,"2019-05-08 16:00:00","1006.45","2.963",null,null],
    [50618,"2019-05-08 16:15:00","1006","2.75",null,null],
    [50619,"2019-05-08 16:30:00","1006.35","2.75",null,null],
    [50620,"2019-05-08 16:45:00","1006.35","2.633",null,null],
    [50621,"2019-05-08 17:00:00","1006.875","2.97",null,null],
    [50622,"2019-05-08 17:15:00","1006.4","2.977",null,null],
    [50623,"2019-05-08 17:30:00","1006.575","3.32",null,null],
    [50624,"2019-05-08 17:45:00","1007.225","3.367",null,null],
    [50625,"2019-05-08 18:00:00","1007.275","2.94",null,null],
    [50626,"2019-05-08 18:15:00","1007.275","3.173",null,null],
    [50627,"2019-05-08 18:30:00","1007.225","3.407",null,null],
    [50628,"2019-05-08 18:45:00","1007.7","3.487",null,null],
    [50629,"2019-05-08 19:00:00","1007.6","3.407",null,null],
    [50630,"2019-05-08 19:15:00","1007.75","3.36",null,null],
    [50631,"2019-05-08 19:30:00","1007.45","2.993",null,null],
    [50632,"2019-05-08 19:45:00","1007.65","2.877",null,null],
    [50633,"2019-05-08 20:00:00","1007.1","2.663",null,null],
    [50634,"2019-05-08 20:15:00","1007.1","2.563",null,null],
    [50635,"2019-05-08 20:30:00","1007.575","2.353",null,null],
    [50636,"2019-05-08 20:45:00","1008.1","2.423",null,null],
    [50637,"2019-05-08 21:00:00","1007.875","2.47",null,null],
    [50638,"2019-05-08 21:15:00","1007.4","2.58",null,null],
    [50639,"2019-05-08 21:30:00","1007","2.97",null,null],
    [50640,"2019-05-08 21:45:00","1007.225","2.94",null,null],
    [50641,"2019-05-08 22:00:00","1007.275","2.913",null,null],
    [50642,"2019-05-08 22:15:00","1007.225","3.22",null,null],
    [50643,"2019-05-08 22:30:00","1007.1","3.697",null,null],
    [50644,"2019-05-08 22:45:00","1006.575","3.383",null,null],
    [50645,"2019-05-08 23:00:00","1007.1","3.297",null,null],
    [50646,"2019-05-08 23:15:00","1006.65","3.243",null,null],
    [50647,"2019-05-08 23:30:00","1006.525","2.76",null,null],
    [50648,"2019-05-08 23:45:00","1006.225","2.773",null,null],
    [50649,"2019-05-09 00:00:00","1005.8","2.627",null,null],
    [50650,"2019-05-09 00:15:00","1005.4","2.337",null,null],
    [50651,"2019-05-09 00:30:00","1005.875","2.517",null,null],
    [50652,"2019-05-09 00:45:00","1005.625","2.587",null,null],
    [50653,"2019-05-09 01:00:00","1005.275","3.39",null,null],
    [50654,"2019-05-09 01:15:00","1005.1","3.743",null,null],
    [50655,"2019-05-09 01:30:00","1004.825","3.82",null,null],
    [50656,"2019-05-09 01:45:00","1004.575","3.563",null,null],
    [50657,"2019-05-09 02:00:00","1004.1","3.133",null,null],
    [50658,"2019-05-09 02:15:00","1004.525","2.907",null,null],
    [50659,"2019-05-09 02:30:00","1004.45","2.89",null,null],
    [50660,"2019-05-09 02:45:00","1004.575","2.783",null,null],
    [50661,"2019-05-09 03:00:00","1004.875","2.703",null,null],
    [50662,"2019-05-09 03:15:00","1005","2.447",null,null],
    [50663,"2019-05-09 03:30:00","1004.65","2.313",null,null],
    [50664,"2019-05-09 03:45:00","1004.875","2.343",null,null],
    [50665,"2019-05-09 04:00:00","1005.05","2.273",null,null],
    [50666,"2019-05-09 04:15:00","1005.125","2.117",null,null],
    [50667,"2019-05-09 04:30:00","1004.525","2.04",null,null],
    [50668,"2019-05-09 04:45:00","1005.1","2.047",null,null],
    [50669,"2019-05-09 05:00:00","1005.125","2.127",null,null],
    [50670,"2019-05-09 05:15:00","1005.875","1.9",null,null],
    [50671,"2019-05-09 05:30:00","1005.75","2.033",null,null],
    [50672,"2019-05-09 05:45:00","1005.45","1.843",null,null],
    [50673,"2019-05-09 06:00:00","1005.575","1.603",null,null],
    [50674,"2019-05-09 06:15:00","1005.575","1.79",null,null],
    [50675,"2019-05-09 06:30:00","1004.75","2.227",null,null],
    [50676,"2019-05-09 06:45:00","1005.225","2.557",null,null],
    [50677,"2019-05-09 07:00:00","1005.175","2.843",null,null],
    [50678,"2019-05-09 07:15:00","1004.7","2.773",null,null],
    [50679,"2019-05-09 07:30:00","1004.875","2.953",null,null],
    [50680,"2019-05-09 07:45:00","1004.225","2.977",null,null],
    [50681,"2019-05-09 08:00:00","1004.175","2.977",null,null],
    [50682,"2019-05-09 08:15:00","1003.575","2.843",null,null],
    [50683,"2019-05-09 08:30:00","1003.4","2.72",null,null],
    [50684,"2019-05-09 08:45:00","1003.4","2.72",null,null],
    [50685,"2019-05-09 09:00:00","1003.8","2.94",null,null],
    [50686,"2019-05-09 09:15:00","1003.35","2.867",null,null],
    [50687,"2019-05-09 09:30:00","1003.8","2.913",null,null],
    [50688,"2019-05-09 09:45:00","1003.525","2.953",null,null],
    [50689,"2019-05-09 10:00:00","1003.575","2.907",null,null],
    [50690,"2019-05-09 10:15:00","1003.575","2.743",null,null],
    [50691,"2019-05-09 10:30:00","1003.3","2.69",null,null],
    [50692,"2019-05-09 10:45:00","1003.525","2.853",null,null],
    [50693,"2019-05-09 11:00:00","1003.35","3.087",null,null],
    [50694,"2019-05-09 11:15:00","1003.05","3.47",null,null],
    [50695,"2019-05-09 11:30:00","1003.1","3.673",null,null],
    [50696,"2019-05-09 11:45:00","1003.7","3.39",null,null],
    [50697,"2019-05-09 12:00:00","1003.75","2.94",null,null],
    [50698,"2019-05-09 12:15:00","1003.75","2.657",null,null],
    [50699,"2019-05-09 12:30:00","1003.575","2.61",null,null],
    [50700,"2019-05-09 12:45:00","1003.45","2.75",null,null],
    [50701,"2019-05-09 13:00:00","1003.575","2.32",null,null],
    [50702,"2019-05-09 13:15:00","1003.45","1.697",null,null],
    [50703,"2019-05-09 13:30:00","1003.45","1.267",null,null],
    [50704,"2019-05-09 13:45:00","1003.4","1.127",null,null],
    [50705,"2019-05-09 14:00:00","1003.3","1.157",null,null],
    [50706,"2019-05-09 14:15:00","1003.175","1.25",null,null],
    [50707,"2019-05-09 14:30:00","1003","1.4",null,null],
    [50708,"2019-05-09 14:45:00","1003.1","1.47",null,null],
    [50709,"2019-05-09 15:00:00","1003.35","1.54",null,null],
    [50710,"2019-05-09 15:15:00","1003.45","1.697",null,null],
    [50711,"2019-05-09 15:30:00","1003.4","1.923",null,null],
    [50712,"2019-05-09 15:45:00","1003.275","2.103",null,null],
    [50713,"2019-05-09 16:00:00","1003.75","2.47",null,null],
    [50714,"2019-05-09 16:15:00","1003.925","2.557",null,null],
    [50715,"2019-05-09 16:30:00","1004.1","2.51",null,null],
    [50716,"2019-05-09 16:45:00","1004","2.33",null,null],
    [50717,"2019-05-09 17:00:00","1003.8","2.093",null,null],
    [50718,"2019-05-09 17:15:00","1003.8","1.9",null,null],
    [50719,"2019-05-09 17:30:00","1003.875","1.703",null,null],
    [50720,"2019-05-09 17:45:00","1003.575","2.14",null,null],
    [50721,"2019-05-09 18:00:00","1003.4","2.617",null,null],
    [50722,"2019-05-09 18:15:00","1003.75","2.353",null,null],
    [50723,"2019-05-09 18:30:00","1003.875","2.04",null,null],
    [50724,"2019-05-09 18:45:00","1004.125","1.4",null,null],
    [50725,"2019-05-09 19:00:00","1005.05","1.617",null,null],
    [50726,"2019-05-09 19:15:00","1005.05","1.783",null,null],
    [50727,"2019-05-09 19:30:00","1005.05","1.547",null,null],
    [50728,"2019-05-09 19:45:00","1005.65","1.593",null,null],
    [50729,"2019-05-09 20:00:00","1006.05","1.44",null,null],
    [50730,"2019-05-09 20:15:00","1005.95","1.407",null,null],
    [50731,"2019-05-09 20:30:00","1006.45","1.343",null,null],
    [50732,"2019-05-09 20:45:00","1006.75","1.313",null,null],
    [50733,"2019-05-09 21:00:00","1006.7","1.227",null,null],
    [50734,"2019-05-09 21:15:00","1006.95","1.173",null,null],
    [50735,"2019-05-09 21:30:00","1007.425","1.173",null,null],
    [50736,"2019-05-09 21:45:00","1007.05","1.157",null,null],
    [50737,"2019-05-09 22:00:00","1007.7","1.14",null,null],
    [50738,"2019-05-09 22:15:00","1007.525","1.19",null,null],
    [50739,"2019-05-09 22:30:00","1007.825","1.07",null,null],
    [50740,"2019-05-09 22:45:00","1006.175","1.063",null,null],
    [50741,"2019-05-09 23:00:00","1008.3","1.163",null,null],
    [50742,"2019-05-09 23:15:00","1008.35","1.19",null,null],
    [50743,"2019-05-09 23:30:00","1008.65","1.163",null,null],
    [50744,"2019-05-09 23:45:00","1008.05","1.047",null,null],
    [50745,"2019-05-10 00:00:00","1008.25","1.023",null,null],
    [50746,"2019-05-10 00:15:00","1009.175","0.97",null,null],
    [50747,"2019-05-10 00:30:00","1009.25","0.813",null,null],
    [50748,"2019-05-10 00:45:00","1007.875","0.703",null,null],
    [50749,"2019-05-10 01:00:00","1007.875","0.68",null,null],
    [50750,"2019-05-10 01:15:00","1008.225","0.737",null,null],
    [50751,"2019-05-10 01:30:00","1008.75","0.93",null,null],
    [50752,"2019-05-10 01:45:00","1009.125","1",null,null],
    [50753,"2019-05-10 02:00:00","1009.95","0.673",null,null],
    [50754,"2019-05-10 02:15:00","1009.6","0.523",null,null],
    [50755,"2019-05-10 02:30:00","1010.075","0.51",null,null],
    [50756,"2019-05-10 02:45:00","1010.525","0.727",null,null],
    [50757,"2019-05-10 03:00:00","1011.475","0.86",null,null],
    [50758,"2019-05-10 03:15:00","1011.525","0.93",null,null],
    [50759,"2019-05-10 03:30:00","1011.65","0.837",null,null],
    [50760,"2019-05-10 03:45:00","1011.7","0.743",null,null],
    [50761,"2019-05-10 04:00:00","1011.6","0.68",null,null],
    [50762,"2019-05-10 04:15:00","1011.125","0.79",null,null],
    [50763,"2019-05-10 04:30:00","1011.9","0.69",null,null],
    [50764,"2019-05-10 04:45:00","1011.65","0.843",null,null],
    [50765,"2019-05-10 05:00:00","1011.95","0.89",null,null],
    [50766,"2019-05-10 05:15:00","1011.4","0.947",null,null],
    [50767,"2019-05-10 05:30:00","1012","0.82",null,null],
    [50768,"2019-05-10 05:45:00","1010.825","0.853",null,null],
    [50769,"2019-05-10 06:00:00","1011.625","0.93",null,null],
    [50770,"2019-05-10 06:15:00","1011.4","0.75",null,null],
    [50771,"2019-05-10 06:30:00","1011.55","0.5",null,null],
    [50772,"2019-05-10 06:45:00","1011.375","0.58",null,null],
    [50773,"2019-05-10 07:00:00","1012.125","0.69",null,null],
    [50774,"2019-05-10 07:15:00","1012","0.557",null,null],
    [50775,"2019-05-10 07:30:00","1011.825","0.813",null,null],
    [50776,"2019-05-10 07:45:00","1012.2","0.663",null,null],
    [50777,"2019-05-10 08:00:00","1012.25","0.61",null,null],
    [50778,"2019-05-10 08:15:00","1011.825","0.89",null,null],
    [50779,"2019-05-10 08:30:00","1011.725","0.82",null,null],
    [50780,"2019-05-10 08:45:00","1011.6","0.61",null,null],
    [50781,"2019-05-10 09:00:00","1011.725","0.523",null,null],
    [50782,"2019-05-10 09:15:00","1011.6","0.517",null,null],
    [50783,"2019-05-10 09:30:00","1011.55","0.5",null,null],
    [50784,"2019-05-10 09:45:00","1012.275","0.72",null,null],
    [50785,"2019-05-10 10:00:00","1012.2","0.993",null,null],
    [50786,"2019-05-10 10:15:00","1012","1.08",null,null],
    [50787,"2019-05-10 10:30:00","1011.875","1.133",null,null],
    [50788,"2019-05-10 10:45:00","1011.875","1.313",null,null],
    [50789,"2019-05-10 11:00:00","1012.075","1.39",null,null],
    [50790,"2019-05-10 11:15:00","1011.625","1.493",null,null],
    [50791,"2019-05-10 11:30:00","1011.475","1.547",null,null],
    [50792,"2019-05-10 11:45:00","1011.225","1.65",null,null],
    [50793,"2019-05-10 12:00:00","1011","1.907",null,null],
    [50794,"2019-05-10 12:15:00","1010.575","2",null,null],
    [50795,"2019-05-10 12:30:00","1010.275","1.843",null,null],
    [50796,"2019-05-10 12:45:00","1010.05","1.79",null,null],
    [50797,"2019-05-10 13:00:00","1009.875","1.79",null,null],
    [50798,"2019-05-10 13:15:00","1009.175","1.837",null,null],
    [50799,"2019-05-10 13:30:00","1008.8","2.047",null,null],
    [50800,"2019-05-10 13:45:00","1008.525","1.977",null,null],
    [50801,"2019-05-10 14:00:00","1008.275","2.07",null,null],
    [50802,"2019-05-10 14:15:00","1007.925","1.907",null,null],
    [50803,"2019-05-10 14:30:00","1008.05","1.64",null,null],
    [50804,"2019-05-10 14:45:00","1007.625","1.663",null,null],
    [50805,"2019-05-10 15:00:00","1006.7","1.563",null,null],
    [50806,"2019-05-10 15:15:00","1006.225","1.657",null,null],
    [50807,"2019-05-10 15:30:00","1006.175","1.69",null,null],
    [50808,"2019-05-10 15:45:00","1006.225","1.39",null,null],
    [50809,"2019-05-10 16:00:00","1006.05","1.343",null,null],
    [50810,"2019-05-10 16:15:00","1006.05","1.22",null,null],
    [50811,"2019-05-10 16:30:00","1005.95","1.22",null,null],
    [50812,"2019-05-10 16:45:00","1005.525","1.273",null,null],
    [50813,"2019-05-10 17:00:00","1004.95","1.377",null,null],
    [50814,"2019-05-10 17:15:00","1004.225","1.69",null,null],
    [50815,"2019-05-10 17:30:00","1003.875","1.953",null,null],
    [50816,"2019-05-10 17:45:00","1003.575","1.94",null,null],
    [50817,"2019-05-10 18:00:00","1002.925","1.877",null,null],
    [50818,"2019-05-10 18:15:00","1002.925","1.837",null,null],
    [50819,"2019-05-10 18:30:00","1001.525","1.75",null,null],
    [50820,"2019-05-10 18:45:00","1000.275","1.697",null,null],
    [50821,"2019-05-10 19:00:00","999.75","1.663",null,null],
    [50822,"2019-05-10 19:15:00","998.8","1.657",null,null],
    [50823,"2019-05-10 19:30:00","997.525","1.633",null,null],
    [50824,"2019-05-10 19:45:00","996.1","1.72",null,null],
    [50825,"2019-05-10 20:00:00","995.35","1.867",null,null],
    [50826,"2019-05-10 20:15:00","994.75","1.807",null,null],
    [50827,"2019-05-10 20:30:00","993.925","1.843",null,null],
    [50828,"2019-05-10 20:45:00","993.775","1.593",null,null],
    [50829,"2019-05-10 21:00:00","993.275","1.5",null,null],
    [50830,"2019-05-10 21:15:00","993.275","1.453",null,null],
    [50831,"2019-05-10 21:30:00","993.175","1.11",null,null],
    [50832,"2019-05-10 21:45:00","992.525","1.22",null,null],
    [50833,"2019-05-10 22:00:00","992.625","1.32",null,null],
    [50834,"2019-05-10 22:15:00","992.225","1.093",null,null],
    [50835,"2019-05-10 22:30:00","991.35","1.283",null,null],
    [50836,"2019-05-10 22:45:00","991.075","1.173",null,null],
    [50837,"2019-05-10 23:00:00","990.625","1.25",null,null],
    [50838,"2019-05-10 23:15:00","989.95","1.19",null,null],
    [50839,"2019-05-10 23:30:00","989.4","1.29",null,null],
    [50840,"2019-05-10 23:45:00","988.9","1.18",null,null],
    [50841,"2019-05-11 00:00:00","988.3","0.853",null,null],
    [50842,"2019-05-11 00:15:00","987.8","0.767",null,null],
    [50843,"2019-05-11 00:30:00","987.725","0.703",null,null],
    [50844,"2019-05-11 00:45:00","986.95","1.01",null,null],
    [50845,"2019-05-11 01:00:00","986.2","1.057",null,null],
    [50846,"2019-05-11 01:15:00","985.55","1.173",null,null],
    [50847,"2019-05-11 01:30:00","985.125","1.063",null,null],
    [50848,"2019-05-11 01:45:00","985.25","1.033",null,null],
    [50849,"2019-05-11 02:00:00","985.3","0.993",null,null],
    [50850,"2019-05-11 02:15:00","985","1.15",null,null],
    [50851,"2019-05-11 02:30:00","984.45","1.267",null,null],
    [50852,"2019-05-11 02:45:00","984.175","1.617",null,null],
    [50853,"2019-05-11 03:00:00","983.9","1.94",null,null],
    [50854,"2019-05-11 03:15:00","983.6","1.947",null,null],
    [50855,"2019-05-11 03:30:00","983.275","1.673",null,null],
    [50856,"2019-05-11 03:45:00","982.625","1.867",null,null],
    [50857,"2019-05-11 04:00:00","982.575","2.11",null,null],
    [50858,"2019-05-11 04:15:00","982.175","2.213",null,null],
    [50859,"2019-05-11 04:30:00","981.625","2.283",null,null],
    [50860,"2019-05-11 04:45:00","981.175","2.22",null,null],
    [50861,"2019-05-11 05:00:00","981.175","2.197",null,null],
    [50862,"2019-05-11 05:15:00","980.5","2.127",null,null],
    [50863,"2019-05-11 05:30:00","980.7","2.297",null,null],
    [50864,"2019-05-11 05:45:00","980.1","2.273",null,null],
    [50865,"2019-05-11 06:00:00","979.7","2.093",null,null],
    [50866,"2019-05-11 06:15:00","978.625","1.963",null,null],
    [50867,"2019-05-11 06:30:00","978.725","1.773",null,null],
    [50868,"2019-05-11 06:45:00","978.35","1.97",null,null],
    [50869,"2019-05-11 07:00:00","978.2","1.58",null,null],
    [50870,"2019-05-11 07:15:00","977.5","1.603",null,null],
    [50871,"2019-05-11 07:30:00","978.05","1.65",null,null],
    [50872,"2019-05-11 07:45:00","978.1","1.767",null,null],
    [50873,"2019-05-11 08:00:00","977.4","1.883",null,null],
    [50874,"2019-05-11 08:15:00","976.8","1.94",null,null],
    [50875,"2019-05-11 08:30:00","977","2.023",null,null],
    [50876,"2019-05-11 08:45:00","977.1","2.07",null,null],
    [50877,"2019-05-11 09:00:00","976.575","1.94",null,null],
    [50878,"2019-05-11 09:15:00","976.45","1.94",null,null],
    [50879,"2019-05-11 09:30:00","976.625","1.867",null,null],
    [50880,"2019-05-11 09:45:00","976.05","1.69",null,null],
    [50881,"2019-05-11 10:00:00","975.875","1.65",null,null],
    [50882,"2019-05-11 10:15:00","976.2","1.58",null,null],
    [50883,"2019-05-11 10:30:00","975.45","1.523",null,null],
    [50884,"2019-05-11 10:45:00","975.875","1.47",null,null],
    [50885,"2019-05-11 11:00:00","976.925","1.51",null,null],
    [50886,"2019-05-11 11:15:00","978.05","1.51",null,null],
    [50887,"2019-05-11 11:30:00","977.925","1.47",null,null],
    [50888,"2019-05-11 11:45:00","978.025","1.353",null,null],
    [50889,"2019-05-11 12:00:00","978.725","1.377",null,null],
    [50890,"2019-05-11 12:15:00","978.625","1.313",null,null],
    [50891,"2019-05-11 12:30:00","979.35","1.283",null,null],
    [50892,"2019-05-11 12:45:00","979.375","1.157",null,null],
    [50893,"2019-05-11 13:00:00","979.5","0.86",null,null],
    [50894,"2019-05-11 13:15:00","980.15","0.837",null,null],
    [50895,"2019-05-11 13:30:00","980.15","0.86",null,null],
    [50896,"2019-05-11 13:45:00","980.15","0.843",null,null],
    [50897,"2019-05-11 14:00:00","980.55","0.843",null,null],
    [50898,"2019-05-11 14:15:00","981.15","0.697",null,null],
    [50899,"2019-05-11 14:30:00","981.8","0.64",null,null],
    [50900,"2019-05-11 14:45:00","982.15","0.487",null,null],
    [50901,"2019-05-11 15:00:00","982.15","0.493",null,null],
    [50902,"2019-05-11 15:15:00","982.075","0.463",null,null],
    [50903,"2019-05-11 15:30:00","982.6","0.307",null,null],
    [50904,"2019-05-11 15:45:00","983.45","0.36",null,null],
    [50905,"2019-05-11 16:00:00","983.725","0.353",null,null],
    [50906,"2019-05-11 16:15:00","984.425","0.297",null,null],
    [50907,"2019-05-11 16:30:00","984.95","0.25",null,null],
    [50908,"2019-05-11 16:45:00","985.55","0.44",null,null],
    [50909,"2019-05-11 17:00:00","986.2","0.533",null,null],
    [50910,"2019-05-11 17:15:00","986.375","0.337",null,null],
    [50911,"2019-05-11 17:30:00","987.6","0.29",null,null],
    [50912,"2019-05-11 17:45:00","987.425","0.297",null,null],
    [50913,"2019-05-11 18:00:00","988.25","0.25",null,null],
    [50914,"2019-05-11 18:15:00","987.775","0.33",null,null],
    [50915,"2019-05-11 18:30:00","986.95","0.353",null,null],
    [50916,"2019-05-11 18:45:00","986.825","0.353",null,null],
    [50917,"2019-05-11 19:00:00","986.55","0.283",null,null],
    [50918,"2019-05-11 19:15:00","987.025","0.22",null,null],
    [50919,"2019-05-11 19:30:00","986.775","0.407",null,null],
    [50920,"2019-05-11 19:45:00","986.6","0.227",null,null],
    [50921,"2019-05-11 20:00:00","987.55","0.22",null,null],
    [50922,"2019-05-11 20:15:00","988.6","0.22",null,null],
    [50923,"2019-05-11 20:30:00","987.9","0.093",null,null],
    [50924,"2019-05-11 20:45:00","988.425","0.01",null,null],
    [50925,"2019-05-11 21:00:00","990.65","0.017",null,null],
    [50926,"2019-05-11 21:15:00","991.6","-0.077",null,null],
    [50927,"2019-05-11 21:30:00","990.775","0.093",null,null],
    [50928,"2019-05-11 21:45:00","991.425","0.163",null,null],
    [50929,"2019-05-11 22:00:00","991.575","0.19",null,null],
    [50930,"2019-05-11 22:15:00","992.825","0.127",null,null],
    [50931,"2019-05-11 22:30:00","993","-0.117",null,null],
    [50932,"2019-05-11 22:45:00","993.475","-0.297",null,null],
    [50933,"2019-05-11 23:00:00","994.125","-0.437",null,null],
    [50934,"2019-05-11 23:15:00","994.55","-0.36",null,null],
    [50935,"2019-05-11 23:30:00","994.875","-0.437",null,null],
    [50936,"2019-05-11 23:45:00","995.575","-0.25",null,null],
    [50937,"2019-05-12 00:00:00","995.575","-0.25",null,null],
    [50938,"2019-05-12 00:15:00","996.175","-0.217",null,null],
    [50939,"2019-05-12 00:30:00","996.825","-0.06",null,null],
    [50940,"2019-05-12 00:45:00","996.575","-0.03",null,null],
    [50941,"2019-05-12 01:00:00","996.65","-0.257",null,null],
    [50942,"2019-05-12 01:15:00","996.7","-0.257",null,null],
    [50943,"2019-05-12 01:30:00","997","-0.553",null,null],
    [50944,"2019-05-12 01:45:00","997.225","-1.03",null,null],
    [50945,"2019-05-12 02:00:00","998.225","-0.773",null,null],
    [50946,"2019-05-12 02:15:00","997.925","-0.71",null,null],
    [50947,"2019-05-12 02:30:00","998.525","-0.623",null,null],
    [50948,"2019-05-12 02:45:00","998.525","-0.397",null,null],
    [50949,"2019-05-12 03:00:00","999.1","-0.157",null,null],
    [50950,"2019-05-12 03:15:00","999.1","-0.31",null,null],
    [50951,"2019-05-12 03:30:00","998.4","-0.25",null,null],
    [50952,"2019-05-12 03:45:00","999.1","-0.133",null,null],
    [50953,"2019-05-12 04:00:00","999.05","0.01",null,null],
    [50954,"2019-05-12 04:15:00","999.45","0.063",null,null],
    [50955,"2019-05-12 04:30:00","999.925","0.157",null,null],
    [50956,"2019-05-12 04:45:00","1000.05","0.413",null,null],
    [50957,"2019-05-12 05:00:00","999.7","0.487",null,null],
    [50958,"2019-05-12 05:15:00","999.7","0.423",null,null],
    [50959,"2019-05-12 05:30:00","999.575","0.657",null,null],
    [50960,"2019-05-12 05:45:00","999.225","1.01",null,null],
    [50961,"2019-05-12 06:00:00","999.175","1.04",null,null],
    [50962,"2019-05-12 06:15:00","998.875","0.813",null,null],
    [50963,"2019-05-12 06:30:00","999.35","0.58",null,null],
    [50964,"2019-05-12 06:45:00","998.625","0.627",null,null],
    [50965,"2019-05-12 07:00:00","998.175","0.587",null,null],
    [50966,"2019-05-12 07:15:00","997.825","1.157",null,null],
    [50967,"2019-05-12 07:30:00","997.525","1.593",null,null],
    [50968,"2019-05-12 07:45:00","998","1.587",null,null],
    [50969,"2019-05-12 08:00:00","998.225","1.727",null,null],
    [50970,"2019-05-12 08:15:00","998.225","1.627",null,null],
    [50971,"2019-05-12 08:30:00","998.875","1.533",null,null],
    [50972,"2019-05-12 08:45:00","998.7","1.853",null,null],
    [50973,"2019-05-12 09:00:00","999","2.133",null,null],
    [50974,"2019-05-12 09:15:00","999.525","2.08",null,null],
    [50975,"2019-05-12 09:30:00","999.625","2.203",null,null],
    [50976,"2019-05-12 09:45:00","1000","2.33",null,null],
    [50977,"2019-05-12 10:00:00","1000.275","2.58",null,null],
    [50978,"2019-05-12 10:15:00","1000.35","2.697",null,null],
    [50979,"2019-05-12 10:30:00","1001.35","2.44",null,null],
    [50980,"2019-05-12 10:45:00","1001.175","2.367",null,null],
    [50981,"2019-05-12 11:00:00","1000.925","2.413",null,null],
    [50982,"2019-05-12 11:15:00","1001.4","2.463",null,null],
    [50983,"2019-05-12 11:30:00","1001.575","2.453",null,null],
    [50984,"2019-05-12 11:45:00","1001.925","2.5",null,null],
    [50985,"2019-05-12 12:00:00","1002.525","2.563",null,null],
    [50986,"2019-05-12 12:15:00","1001.875","2.51",null,null],
    [50987,"2019-05-12 12:30:00","1002.175","2.533",null,null],
    [50988,"2019-05-12 12:45:00","1002.175","2.783",null,null],
    [50989,"2019-05-12 13:00:00","1002.4","2.843",null,null],
    [50990,"2019-05-12 13:15:00","1001.75","2.923",null,null],
    [50991,"2019-05-12 13:30:00","1002.175","2.93",null,null],
    [50992,"2019-05-12 13:45:00","1001.45","2.853",null,null],
    [50993,"2019-05-12 14:00:00","1001.225","2.773",null,null],
    [50994,"2019-05-12 14:15:00","1001.1","2.767",null,null],
    [50995,"2019-05-12 14:30:00","1001.275","2.627",null,null],
    [50996,"2019-05-12 14:45:00","1002","2.82",null,null],
    [50997,"2019-05-12 15:00:00","1002.8","2.697",null,null],
    [50998,"2019-05-12 15:15:00","1002.4","2.68",null,null],
    [50999,"2019-05-12 15:30:00","1003.7","2.783",null,null],
    [51000,"2019-05-12 15:45:00","1003.475","2.883",null,null],
    [51001,"2019-05-12 16:00:00","1003.225","2.94",null,null],
    [51002,"2019-05-12 16:15:00","1004.175","2.75",null,null],
    [51003,"2019-05-12 16:30:00","1004.225","2.907",null,null],
    [51004,"2019-05-12 16:45:00","1004.05","3.127",null,null],
    [51005,"2019-05-12 17:00:00","1004.225","3.22",null,null],
    [51006,"2019-05-12 17:15:00","1004.625","3.273",null,null],
    [51007,"2019-05-12 17:30:00","1004.45","3.283",null,null],
    [51008,"2019-05-12 17:45:00","1005.05","3.343",null,null],
    [51009,"2019-05-12 18:00:00","1005.525","3.227",null,null],
    [51010,"2019-05-12 18:15:00","1005.575","3.14",null,null],
    [51011,"2019-05-12 18:30:00","1005.575","2.82",null,null],
    [51012,"2019-05-12 18:45:00","1005.45","2.783",null,null],
    [51013,"2019-05-12 19:00:00","1005.75","2.657",null,null],
    [51014,"2019-05-12 19:15:00","1006.05","2.407",null,null],
    [51015,"2019-05-12 19:30:00","1006","2.173",null,null],
    [51016,"2019-05-12 19:45:00","1005.575","1.993",null,null],
    [51017,"2019-05-12 20:00:00","1005.45","1.727",null,null],
    [51018,"2019-05-12 20:15:00","1004.7","1.463",null,null],
    [51019,"2019-05-12 20:30:00","1004.175","1.4",null,null],
    [51020,"2019-05-12 20:45:00","1004","1.267",null,null],
    [51021,"2019-05-12 21:00:00","1003.75","1.5",null,null],
    [51022,"2019-05-12 21:15:00","1003.45","1.627",null,null],
    [51023,"2019-05-12 21:30:00","1003.575","1.703",null,null],
    [51024,"2019-05-12 21:45:00","1003.275","2.15",null,null],
    [51025,"2019-05-12 22:00:00","1003.3","1.963",null,null],
    [51026,"2019-05-12 22:15:00","1003.35","1.69",null,null],
    [51027,"2019-05-12 22:30:00","1003.3","1.557",null,null],
    [51028,"2019-05-12 22:45:00","1002.625","1.627",null,null],
    [51029,"2019-05-12 23:00:00","1002.525","1.657",null,null],
    [51030,"2019-05-12 23:15:00","1002.4","1.603",null,null],
    [51031,"2019-05-12 23:30:00","1002.175","1.487",null,null],
    [51032,"2019-05-12 23:45:00","1001.925","1.313",null,null],
    [51033,"2019-05-13 00:00:00","1001","1.227",null,null],
    [51034,"2019-05-13 00:15:00","1000.45","1.117",null,null],
    [51035,"2019-05-13 00:30:00","1000.825","1.063",null,null],
    [51036,"2019-05-13 00:45:00","1000.825","1.047",null,null],
    [51037,"2019-05-13 01:00:00","1000.575","1.04",null,null],
    [51038,"2019-05-13 01:15:00","1000.1","1",null,null],
    [51039,"2019-05-13 01:30:00","999.925","1.08",null,null],
    [51040,"2019-05-13 01:45:00","999.45","0.923",null,null],
    [51041,"2019-05-13 02:00:00","999.35","0.767",null,null],
    [51042,"2019-05-13 02:15:00","998.625","0.57",null,null],
    [51043,"2019-05-13 02:30:00","998.45","0.44",null,null],
    [51044,"2019-05-13 02:45:00","998.75","0.343",null,null],
    [51045,"2019-05-13 03:00:00","998.525","0.32",null,null],
    [51046,"2019-05-13 03:15:00","998.35","0.32",null,null],
    [51047,"2019-05-13 03:30:00","997.35","0.297",null,null],
    [51048,"2019-05-13 03:45:00","996.925","0.313",null,null],
    [51049,"2019-05-13 04:00:00","996.275","0.377",null,null],
    [51050,"2019-05-13 04:15:00","995.875","0.533",null,null],
    [51051,"2019-05-13 04:30:00","995.525","0.713",null,null],
    [51052,"2019-05-13 04:45:00","995.175","0.813",null,null],
    [51053,"2019-05-13 05:00:00","995","0.72",null,null],
    [51054,"2019-05-13 05:15:00","994.35","0.523",null,null],
    [51055,"2019-05-13 05:30:00","993.825","0.29",null,null],
    [51056,"2019-05-13 05:45:00","993.05","0.117",null,null],
    [51057,"2019-05-13 06:00:00","992.7","0.127",null,null],
    [51058,"2019-05-13 06:15:00","992.3","0.127",null,null],
    [51059,"2019-05-13 06:30:00","991.875","0.133",null,null],
    [51060,"2019-05-13 06:45:00","991.775","0.11",null,null],
    [51061,"2019-05-13 07:00:00","991.425","0.133",null,null],
    [51062,"2019-05-13 07:15:00","990.775","-0.007",null,null],
    [51063,"2019-05-13 07:30:00","990.65","-0.297",null,null],
    [51064,"2019-05-13 07:45:00","990.475","-0.407",null,null],
    [51065,"2019-05-13 08:00:00","990.3","-0.443",null,null],
    [51066,"2019-05-13 08:15:00","989.95","-0.443",null,null],
    [51067,"2019-05-13 08:30:00","989.65","-0.413",null,null],
    [51068,"2019-05-13 08:45:00","989.025","-0.367",null,null],
    [51069,"2019-05-13 09:00:00","988.725","-0.343",null,null],
    [51070,"2019-05-13 09:15:00","988.6","-0.28",null,null],
    [51071,"2019-05-13 09:30:00","988.6","-0.257",null,null],
    [51072,"2019-05-13 09:45:00","988.65","-0.24",null,null],
    [51073,"2019-05-13 10:00:00","988.6","-0.24",null,null],
    [51074,"2019-05-13 10:15:00","988.375","-0.257",null,null],
    [51075,"2019-05-13 10:30:00","988.475","-0.263",null,null],
    [51076,"2019-05-13 10:45:00","988.375","-0.287",null,null],
    [51077,"2019-05-13 11:00:00","988.475","-0.303",null,null],
    [51078,"2019-05-13 11:15:00","988.3","-0.31",null,null],
    [51079,"2019-05-13 11:30:00","988.475","-0.31",null,null],
    [51080,"2019-05-13 11:45:00","988.725","-0.35",null,null],
    [51081,"2019-05-13 12:00:00","988.95","-0.413",null,null],
    [51082,"2019-05-13 12:15:00","988.9","-0.437",null,null],
    [51083,"2019-05-13 12:30:00","989","-0.193",null,null],
    [51084,"2019-05-13 12:45:00","989.35","0.017",null,null],
    [51085,"2019-05-13 13:00:00","989.65","0.213",null,null],
    [51086,"2019-05-13 13:15:00","989.775","0.283",null,null],
    [51087,"2019-05-13 13:30:00","989.95","0.307",null,null],
    [51088,"2019-05-13 13:45:00","990.25","0.487",null,null],
    [51089,"2019-05-13 14:00:00","990.775","0.713",null,null],
    [51090,"2019-05-13 14:15:00","990.825","0.633",null,null],
    [51091,"2019-05-13 14:30:00","991","0.43",null,null],
    [51092,"2019-05-13 14:45:00","991.3","0.413",null,null],
    [51093,"2019-05-13 15:00:00","991.45","0.563",null,null],
    [51094,"2019-05-13 15:15:00","991.475","0.603",null,null],
    [51095,"2019-05-13 15:30:00","991.95","0.593",null,null],
    [51096,"2019-05-13 15:45:00","992.525","0.627",null,null],
    [51097,"2019-05-13 16:00:00","992.825","0.673",null,null],
    [51098,"2019-05-13 16:15:00","992.95","0.783",null,null],
    [51099,"2019-05-13 16:30:00","993.175","0.663",null,null],
    [51100,"2019-05-13 16:45:00","993.05","0.51",null,null],
    [51101,"2019-05-13 17:00:00","993.775","0.593",null,null],
    [51102,"2019-05-13 17:15:00","993.95","0.69",null,null],
    [51103,"2019-05-13 17:30:00","994.175","0.69",null,null],
    [51104,"2019-05-13 17:45:00","994.1","0.737",null,null],
    [51105,"2019-05-13 18:00:00","993.95","0.407",null,null],
    [51106,"2019-05-13 18:15:00","994","0.39",null,null],
    [51107,"2019-05-13 18:30:00","994.225","0.117",null,null],
    [51108,"2019-05-13 18:45:00","994.3","-0.25",null,null],
    [51109,"2019-05-13 19:00:00","993.875","-0.273",null,null],
    [51110,"2019-05-13 19:15:00","995","-0.123",null,null],
    [51111,"2019-05-13 19:30:00","994.7","-0.123",null,null],
    [51112,"2019-05-13 19:45:00","993.25","-0.187",null,null],
    [51113,"2019-05-13 20:00:00","995.05","-0.077",null,null],
    [51114,"2019-05-13 20:15:00","995.05","-0.06",null,null],
    [51115,"2019-05-13 20:30:00","995.525","-0.227",null,null],
    [51116,"2019-05-13 20:45:00","995.825","-0.35",null,null],
    [51117,"2019-05-13 21:00:00","995.475","-0.513",null,null],
    [51118,"2019-05-13 21:15:00","995.4","-0.587",null,null],
    [51119,"2019-05-13 21:30:00","995.4","-0.803",null,null],
    [51120,"2019-05-13 21:45:00","995.35","-0.843",null,null],
    [51121,"2019-05-13 22:00:00","995.225","-0.81",null,null],
    [51122,"2019-05-13 22:15:00","995","-0.74",null,null],
    [51123,"2019-05-13 22:30:00","994.95","-0.617",null,null],
    [51124,"2019-05-13 22:45:00","994.575","-0.43",null,null],
    [51125,"2019-05-13 23:00:00","994.425","-0.187",null,null],
    [51126,"2019-05-13 23:15:00","994.175","0.047",null,null],
    [51127,"2019-05-13 23:30:00","993.6","0.29",null,null],
    [51128,"2019-05-13 23:45:00","993.475","0.587",null,null],
    [51129,"2019-05-14 00:00:00","993.175","0.587",null,null],
    [51130,"2019-05-14 00:15:00","992.95","0.517",null,null],
    [51131,"2019-05-14 00:30:00","992.6","0.44",null,null],
    [51132,"2019-05-14 00:45:00","992.35","0.493",null,null],
    [51133,"2019-05-14 01:00:00","992.475","0.5",null,null],
    [51134,"2019-05-14 01:15:00","992","0.337",null,null],
    [51135,"2019-05-14 01:30:00","991.6","0.407",null,null],
    [51136,"2019-05-14 01:45:00","991.25","0.627",null,null],
    [51137,"2019-05-14 02:00:00","991.05","0.743",null,null],
    [51138,"2019-05-14 02:15:00","990.65","1.587",null,null],
    [51139,"2019-05-14 02:30:00","990.575","2.5",null,null],
    [51140,"2019-05-14 02:45:00","991","2.453",null,null],
    [51141,"2019-05-14 03:00:00","991.05","2.243",null,null],
    [51142,"2019-05-14 03:15:00","990.45","2.197",null,null],
    [51143,"2019-05-14 03:30:00","990.875","2.197",null,null],
    [51144,"2019-05-14 03:45:00","990.225","2",null,null],
    [51145,"2019-05-14 04:00:00","990.275","1.843",null,null],
    [51146,"2019-05-14 04:15:00","990.1","1.843",null,null],
    [51147,"2019-05-14 04:30:00","990.45","1.843",null,null],
    [51148,"2019-05-14 04:45:00","990.775","1.76",null,null],
    [51149,"2019-05-14 05:00:00","990.8","1.633",null,null],
    [51150,"2019-05-14 05:15:00","991.225","1.64",null,null],
    [51151,"2019-05-14 05:30:00","991.225","1.877",null,null],
    [51152,"2019-05-14 05:45:00","990.925","1.867",null,null],
    [51153,"2019-05-14 06:00:00","990.8","1.813",null,null],
    [51154,"2019-05-14 06:15:00","990.75","1.813",null,null],
    [51155,"2019-05-14 06:30:00","991","1.843",null,null],
    [51156,"2019-05-14 06:45:00","991.4","1.9",null,null],
    [51157,"2019-05-14 07:00:00","991.525","1.877",null,null],
    [51158,"2019-05-14 07:15:00","991.4","1.79",null,null],
    [51159,"2019-05-14 07:30:00","991.275","1.843",null,null],
    [51160,"2019-05-14 07:45:00","991.4","1.807",null,null],
    [51161,"2019-05-14 08:00:00","991.175","1.72",null,null],
    [51162,"2019-05-14 08:15:00","990.9","1.603",null,null],
    [51163,"2019-05-14 08:30:00","990.625","1.523",null,null],
    [51164,"2019-05-14 08:45:00","990.35","1.18",null,null],
    [51165,"2019-05-14 09:00:00","990.4","1.15",null,null],
    [51166,"2019-05-14 09:15:00","989.65","1.063",null,null],
    [51167,"2019-05-14 09:30:00","989.725","0.867",null,null],
    [51168,"2019-05-14 09:45:00","989.35","0.83",null,null],
    [51169,"2019-05-14 10:00:00","989.725","0.593",null,null],
    [51170,"2019-05-14 10:15:00","988.55","0.11",null,null],
    [51171,"2019-05-14 10:30:00","988.1","-0.367",null,null],
    [51172,"2019-05-14 10:45:00","988.075","-0.413",null,null],
    [51173,"2019-05-14 11:00:00","988.725","-0.133",null,null],
    [51174,"2019-05-14 11:15:00","988.55","-0.18",null,null],
    [51175,"2019-05-14 11:30:00","988.775","-0.03",null,null],
    [51176,"2019-05-14 11:45:00","989.425","0.157",null,null],
    [51177,"2019-05-14 12:00:00","990","0.353",null,null],
    [51178,"2019-05-14 12:15:00","990.65","0.523",null,null],
    [51179,"2019-05-14 12:30:00","990.7","0.593",null,null],
    [51180,"2019-05-14 12:45:00","991.25","0.477",null,null],
    [51181,"2019-05-14 13:00:00","992.175","0.283",null,null],
    [51182,"2019-05-14 13:15:00","992.825","0.32",null,null],
    [51183,"2019-05-14 13:30:00","993.7","0.157",null,null],
    [51184,"2019-05-14 13:45:00","994.475","0.127",null,null],
    [51185,"2019-05-14 14:00:00","995.35","-0.187",null,null],
    [51186,"2019-05-14 14:15:00","995.7","-0.373",null,null],
    [51187,"2019-05-14 14:30:00","996.125","-0.43",null,null],
    [51188,"2019-05-14 14:45:00","996.95","-0.757",null,null],
    [51189,"2019-05-14 15:00:00","997.225","-0.757",null,null],
    [51190,"2019-05-14 15:15:00","997.35","-0.78",null,null],
    [51191,"2019-05-14 15:30:00","997.75","-0.717",null,null],
    [51192,"2019-05-14 15:45:00","998.05","-0.657",null,null],
    [51193,"2019-05-14 16:00:00","998.1","-0.5",null,null],
    [51194,"2019-05-14 16:15:00","997.7","-0.507",null,null],
    [51195,"2019-05-14 16:30:00","998.175","-0.477",null,null],
    [51196,"2019-05-14 16:45:00","998.275","-0.43",null,null],
    [51197,"2019-05-14 17:00:00","998.7","-0.373",null,null],
    [51198,"2019-05-14 17:15:00","998.525","-0.513",null,null],
    [51199,"2019-05-14 17:30:00","998.575","-0.71",null,null],
    [51200,"2019-05-14 17:45:00","998.575","-0.78",null,null],
    [51201,"2019-05-14 18:00:00","999.4","-0.913",null,null],
    [51202,"2019-05-14 18:15:00","999.225","-1.03",null,null],
    [51203,"2019-05-14 18:30:00","999.45","-1.257",null,null],
    [51204,"2019-05-14 18:45:00","999.1","-1.593",null,null],
    [51205,"2019-05-14 19:00:00","1000.4","-1.477",null,null],
    [51206,"2019-05-14 19:15:00","1000.225","-1.56",null,null],
    [51207,"2019-05-14 19:30:00","1000.35","-1.797",null,null],
    [51208,"2019-05-14 19:45:00","1001.35","-1.843",null,null],
    [51209,"2019-05-14 20:00:00","1001.175","-1.827",null,null],
    [51210,"2019-05-14 20:15:00","1001.225","-1.85",null,null],
    [51211,"2019-05-14 20:30:00","1001.7","-1.93",null,null],
    [51212,"2019-05-14 20:45:00","1001.75","-1.937",null,null],
    [51213,"2019-05-14 21:00:00","1001.75","-1.82",null,null],
    [51214,"2019-05-14 21:15:00","1001.875","-1.81",null,null],
    [51215,"2019-05-14 21:30:00","1002.35","-1.71",null,null],
    [51216,"2019-05-14 21:45:00","1002.75","-1.71",null,null],
    [51217,"2019-05-14 22:00:00","1003.175","-1.827",null,null],
    [51218,"2019-05-14 22:15:00","1002.875","-2.11",null,null],
    [51219,"2019-05-14 22:30:00","1002.275","-2.053",null,null],
    [51220,"2019-05-14 22:45:00","1002.1","-2.03",null,null],
    [51221,"2019-05-14 23:00:00","1003","-2.327",null,null],
    [51222,"2019-05-14 23:15:00","1002.8","-2.35",null,null],
    [51223,"2019-05-14 23:30:00","1003.275","-2.46",null,null],
    [51224,"2019-05-14 23:45:00","1003.45","-2.273",null,null],
    [51225,"2019-05-15 00:00:00","1003.8","-2.483",null,null],
    [51226,"2019-05-15 00:15:00","1003.575","-2.5",null,null],
    [51227,"2019-05-15 00:30:00","1003.7","-2.407",null,null],
    [51228,"2019-05-15 00:45:00","1004.45","-2.49",null,null],
    [51229,"2019-05-15 01:00:00","1004.225","-2.5",null,null],
    [51230,"2019-05-15 01:15:00","1004.525","-2.6",null,null],
    [51231,"2019-05-15 01:30:00","1004.8","-2.693",null,null],
    [51232,"2019-05-15 01:45:00","1005.05","-2.523",null,null],
    [51233,"2019-05-15 02:00:00","1005.1","-2.67",null,null],
    [51234,"2019-05-15 02:15:00","1005.225","-2.703",null,null],
    [51235,"2019-05-15 02:30:00","1005.45","-2.693",null,null],
    [51236,"2019-05-15 02:45:00","1005.8","-2.703",null,null],
    [51237,"2019-05-15 03:00:00","1005.875","-2.53",null,null],
    [51238,"2019-05-15 03:15:00","1005.4","-2.467",null,null],
    [51239,"2019-05-15 03:30:00","1005.625","-2.56",null,null],
    [51240,"2019-05-15 03:45:00","1005.875","-2.537",null,null],
    [51241,"2019-05-15 04:00:00","1006.35","-2.483",null,null],
    [51242,"2019-05-15 04:15:00","1006.225","-2.43",null,null],
    [51243,"2019-05-15 04:30:00","1006.625","-2.513",null,null],
    [51244,"2019-05-15 04:45:00","1006.575","-2.733",null,null],
    [51245,"2019-05-15 05:00:00","1006.625","-2.827",null,null],
    [51246,"2019-05-15 05:15:00","1007.1","-2.687",null,null],
    [51247,"2019-05-15 05:30:00","1007.1","-2.71",null,null],
    [51248,"2019-05-15 05:45:00","1007.4","-2.907",null,null],
    [51249,"2019-05-15 06:00:00","1007.8","-2.953",null,null],
    [51250,"2019-05-15 06:15:00","1007.7","-3",null,null],
    [51251,"2019-05-15 06:30:00","1007.875","-3",null,null],
    [51252,"2019-05-15 06:45:00","1008.175","-2.937",null,null],
    [51253,"2019-05-15 07:00:00","1008.525","-2.827",null,null],
    [51254,"2019-05-15 07:15:00","1008.175","-2.873",null,null],
    [51255,"2019-05-15 07:30:00","1008.7","-2.977",null,null],
    [51256,"2019-05-15 07:45:00","1008.625","-3.147",null,null],
    [51257,"2019-05-15 08:00:00","1008.8","-3.117",null,null],
    [51258,"2019-05-15 08:15:00","1009.1","-2.99",null,null],
    [51259,"2019-05-15 08:30:00","1009.4","-3",null,null],
    [51260,"2019-05-15 08:45:00","1009.525","-2.99",null,null],
    [51261,"2019-05-15 09:00:00","1009.8","-3.007",null,null],
    [51262,"2019-05-15 09:15:00","1010","-3.117",null,null],
    [51263,"2019-05-15 09:30:00","1010.1","-3.077",null,null],
    [51264,"2019-05-15 09:45:00","1010.4","-3.06",null,null],
    [51265,"2019-05-15 10:00:00","1010.175","-3.28",null,null],
    [51266,"2019-05-15 10:15:00","1010.45","-3.093",null,null],
    [51267,"2019-05-15 10:30:00","1010.975","-3.013",null,null],
    [51268,"2019-05-15 10:45:00","1010.875","-3.087",null,null],
    [51269,"2019-05-15 11:00:00","1010.925","-3.06",null,null],
    [51270,"2019-05-15 11:15:00","1011.1","-3.163",null,null],
    [51271,"2019-05-15 11:30:00","1011.575","-3.093",null,null],
    [51272,"2019-05-15 11:45:00","1012","-3.06",null,null],
    [51273,"2019-05-15 12:00:00","1012.7","-2.937",null,null],
    [51274,"2019-05-15 12:15:00","1012.6","-3.21",null,null],
    [51275,"2019-05-15 12:30:00","1012.625","-3.25",null,null],
    [51276,"2019-05-15 12:45:00","1012.875","-3.1",null,null],
    [51277,"2019-05-15 13:00:00","1012.625","-2.96",null,null],
    [51278,"2019-05-15 13:15:00","1012.625","-2.937",null,null],
    [51279,"2019-05-15 13:30:00","1013","-2.93",null,null],
    [51280,"2019-05-15 13:45:00","1013.175","-2.873",null,null],
    [51281,"2019-05-15 14:00:00","1013.45","-2.74",null,null],
    [51282,"2019-05-15 14:15:00","1013.225","-2.6",null,null],
    [51283,"2019-05-15 14:30:00","1013.7","-2.257",null,null],
    [51284,"2019-05-15 14:45:00","1013.45","-2.11",null,null],
    [51285,"2019-05-15 15:00:00","1013.35","-2.07",null,null],
    [51286,"2019-05-15 15:15:00","1014","-1.75",null,null],
    [51287,"2019-05-15 15:30:00","1013.85","-1.623",null,null],
    [51288,"2019-05-15 15:45:00","1014.275","-1.56",null,null],
    [51289,"2019-05-15 16:00:00","1014.4","-1.42",null,null],
    [51290,"2019-05-15 16:15:00","1014.25","-1.437",null,null],
    [51291,"2019-05-15 16:30:00","1014.225","-1.703",null,null],
    [51292,"2019-05-15 16:45:00","1014.225","-1.74",null,null],
    [51293,"2019-05-15 17:00:00","1014.275","-1.343",null,null],
    [51294,"2019-05-15 17:15:00","1014.275","-0.86",null,null],
    [51295,"2019-05-15 17:30:00","1014.1","-0.85",null,null],
    [51296,"2019-05-15 17:45:00","1014.375","-0.467",null,null],
    [51297,"2019-05-15 18:00:00","1013.725","-1.467",null,null],
    [51298,"2019-05-15 18:15:00","1013.075","-1.31",null,null],
    [51299,"2019-05-15 18:30:00","1013.55","-0.977",null,null],
    [51300,"2019-05-15 18:45:00","1013.475","-0.663",null,null],
    [51301,"2019-05-15 19:00:00","1013.7","-0.523",null,null],
    [51302,"2019-05-15 19:15:00","1013.25","-0.6",null,null],
    [51303,"2019-05-15 19:30:00","1013.25","-0.467",null,null],
    [51304,"2019-05-15 19:45:00","1013.425","-0.023",null,null],
    [51305,"2019-05-15 20:00:00","1013.55","-0.053",null,null],
    [51306,"2019-05-15 20:15:00","1013.2","0.117",null,null],
    [51307,"2019-05-15 20:30:00","1013.125","-0.233",null,null],
    [51308,"2019-05-15 20:45:00","1012.95","-0.43",null,null],
    [51309,"2019-05-15 21:00:00","1012.725","-0.437",null,null],
    [51310,"2019-05-15 21:15:00","1012.2","0",null,null],
    [51311,"2019-05-15 21:30:00","1012.525","0.19",null,null],
    [51312,"2019-05-15 21:45:00","1012.25","0.297",null,null],
    [51313,"2019-05-15 22:00:00","1012.425","0.297",null,null],
    [51314,"2019-05-15 22:15:00","1012.3","0.283",null,null],
    [51315,"2019-05-15 22:30:00","1012.2","0.26",null,null],
    [51316,"2019-05-15 22:45:00","1012.375","0.22",null,null],
    [51317,"2019-05-15 23:00:00","1012.475","0.237",null,null],
    [51318,"2019-05-15 23:15:00","1012.55","0.157",null,null],
    [51319,"2019-05-15 23:30:00","1012.9","-0.007",null,null],
    [51320,"2019-05-15 23:45:00","1012.825","-0.773",null,null],
    [51321,"2019-05-16 00:00:00","1012.875","-0.693",null,null],
    [51322,"2019-05-16 00:15:00","1013.05","-1.03",null,null],
    [51323,"2019-05-16 00:30:00","1013.25","-1.443",null,null],
    [51324,"2019-05-16 00:45:00","1013.375","-1.803",null,null],
    [51325,"2019-05-16 01:00:00","1013.4","-1.71",null,null],
    [51326,"2019-05-16 01:15:00","1013.625","-1.837",null,null],
    [51327,"2019-05-16 01:30:00","1014","-1.78",null,null],
    [51328,"2019-05-16 01:45:00","1014.175","-1.553",null,null],
    [51329,"2019-05-16 02:00:00","1014.125","-1.49",null,null],
    [51330,"2019-05-16 02:15:00","1014.475","-1.477",null,null],
    [51331,"2019-05-16 02:30:00","1014.45","-1.687",null,null],
    [51332,"2019-05-16 02:45:00","1014.875","-1.577",null,null],
    [51333,"2019-05-16 03:00:00","1015.025","-1.657",null,null],
    [51334,"2019-05-16 03:15:00","1015.1","-1.217",null,null],
    [51335,"2019-05-16 03:30:00","1015.5","-0.647",null,null],
    [51336,"2019-05-16 03:45:00","1015.85","-0.193",null,null],
    [51337,"2019-05-16 04:00:00","1016.025","0.14",null,null],
    [51338,"2019-05-16 04:15:00","1016.425","0.033",null,null],
    [51339,"2019-05-16 04:30:00","1016.5","0.047",null,null],
    [51340,"2019-05-16 04:45:00","1016.5","-0.1",null,null],
    [51341,"2019-05-16 05:00:00","1016.375","-0.023",null,null],
    [51342,"2019-05-16 05:15:00","1016.6","0",null,null],
    [51343,"2019-05-16 05:30:00","1016.425","-0.287",null,null],
    [51344,"2019-05-16 05:45:00","1016.5","-0.49",null,null],
    [51345,"2019-05-16 06:00:00","1016.375","-0.803",null,null],
    [51346,"2019-05-16 06:15:00","1016.8","-0.86",null,null],
    [51347,"2019-05-16 06:30:00","1016.725","-0.907",null,null],
    [51348,"2019-05-16 06:45:00","1016.85","-0.937",null,null],
    [51349,"2019-05-16 07:00:00","1016.775","-0.96",null,null],
    [51350,"2019-05-16 07:15:00","1016.75","-1.233",null,null],
    [51351,"2019-05-16 07:30:00","1016.9","-1.437",null,null],
    [51352,"2019-05-16 07:45:00","1016.75","-1.53",null,null],
    [51353,"2019-05-16 08:00:00","1016.525","-1.593",null,null],
    [51354,"2019-05-16 08:15:00","1016.35","-1.577",null,null],
    [51355,"2019-05-16 08:30:00","1016.4","-1.537",null,null],
    [51356,"2019-05-16 08:45:00","1016","-1.523",null,null],
    [51357,"2019-05-16 09:00:00","1015.9","-1.46",null,null],
    [51358,"2019-05-16 09:15:00","1015.75","-1.373",null,null],
    [51359,"2019-05-16 09:30:00","1015.6","-1.31",null,null],
    [51360,"2019-05-16 09:45:00","1015.5","-1.31",null,null],
    [51361,"2019-05-16 10:00:00","1015.5","-1.287",null,null],
    [51362,"2019-05-16 10:15:00","1014.875","-0.843",null,null],
    [51363,"2019-05-16 10:30:00","1014.4","-0.343",null,null],
    [51364,"2019-05-16 10:45:00","1014.025","0.093",null,null],
    [51365,"2019-05-16 11:00:00","1014.175","1.26",null,null],
    [51366,"2019-05-16 11:15:00","1013.625","1.727",null,null],
    [51367,"2019-05-16 11:30:00","1013.2","1.76",null,null],
    [51368,"2019-05-16 11:45:00","1012.825","1.593",null,null],
    [51369,"2019-05-16 12:00:00","1013.05","2.283",null,null],
    [51370,"2019-05-16 12:15:00","1012.7","2.47",null,null],
    [51371,"2019-05-16 12:30:00","1012.7","2.65",null,null],
    [51372,"2019-05-16 12:45:00","1012","2.563",null,null],
    [51373,"2019-05-16 13:00:00","1011.8","3.033",null,null],
    [51374,"2019-05-16 13:15:00","1010.775","3.25",null,null],
    [51375,"2019-05-16 13:30:00","1010.45","2.76",null,null],
    [51376,"2019-05-16 13:45:00","1011","2.32",null,null],
    [51377,"2019-05-16 14:00:00","1010.6","1.947",null,null],
    [51378,"2019-05-16 14:15:00","1010.825","1.76",null,null],
    [51379,"2019-05-16 14:30:00","1010.8","2.063",null,null],
    [51380,"2019-05-16 14:45:00","1010.925","2.29",null,null],
    [51381,"2019-05-16 15:00:00","1010.625","2.563",null,null],
    [51382,"2019-05-16 15:15:00","1010.575","2.627",null,null],
    [51383,"2019-05-16 15:30:00","1010.625","2.713",null,null],
    [51384,"2019-05-16 15:45:00","1009.8","2.713",null,null],
    [51385,"2019-05-16 16:00:00","1009.45","2.5",null,null],
    [51386,"2019-05-16 16:15:00","1009.1","2.25",null,null],
    [51387,"2019-05-16 16:30:00","1009.075","2.14",null,null],
    [51388,"2019-05-16 16:45:00","1008.875","1.867",null,null],
    [51389,"2019-05-16 17:00:00","1008.7","1.44",null,null],
    [51390,"2019-05-16 17:15:00","1008.225","1.343",null,null],
    [51391,"2019-05-16 17:30:00","1008.125","1.603",null,null],
    [51392,"2019-05-16 17:45:00","1007.875","4.813",null,null],
    [51393,"2019-05-16 18:00:00","1007.775","4.767",null,null],
    [51394,"2019-05-16 18:15:00","1007.875","4.19",null,null],
    [51395,"2019-05-16 18:30:00","1007.525","3.273",null,null],
    [51396,"2019-05-16 18:45:00","1007.7","3.07",null,null],
    [51397,"2019-05-16 19:00:00","1007.75","3.033",null,null],
    [51398,"2019-05-16 19:15:00","1007.8","3.533",null,null],
    [51399,"2019-05-16 19:30:00","1007.875","3.82",null,null],
    [51400,"2019-05-16 19:45:00","1008.1","4.243",null,null],
    [51401,"2019-05-16 20:00:00","1007.35","4.19",null,null],
    [51402,"2019-05-16 20:15:00","1007.35","3.313",null,null],
    [51403,"2019-05-16 20:30:00","1007.175","2.977",null,null],
    [51404,"2019-05-16 20:45:00","1007","2.963",null,null],
    [51405,"2019-05-16 21:00:00","1007.4","3.477",null,null],
    [51406,"2019-05-16 21:15:00","1007.35","3.54",null,null],
    [51407,"2019-05-16 21:30:00","1007.3","3.407",null,null],
    [51408,"2019-05-16 21:45:00","1007.35","3.69",null,null],
    [51409,"2019-05-16 22:00:00","1006.925","3.907",null,null],
    [51410,"2019-05-16 22:15:00","1006.45","3.737",null,null],
    [51411,"2019-05-16 22:30:00","1006.7","3.907",null,null],
    [51412,"2019-05-16 22:45:00","1007.475","3.813",null,null],
    [51413,"2019-05-16 23:00:00","1006.95","3.767",null,null],
    [51414,"2019-05-16 23:15:00","1006.7","3.47",null,null],
    [51415,"2019-05-16 23:30:00","1006.175","3.627",null,null],
    [51416,"2019-05-16 23:45:00","1006.525","3.713",null,null],
    [51417,"2019-05-17 00:00:00","1007.05","3.413",null,null],
    [51418,"2019-05-17 00:15:00","1006.575","2.963",null,null],
    [51419,"2019-05-17 00:30:00","1006.525","3.157",null,null],
    [51420,"2019-05-17 00:45:00","1006.35","3.093",null,null],
    [51421,"2019-05-17 01:00:00","1006.575","2.913",null,null],
    [51422,"2019-05-17 01:15:00","1006.8","2.923",null,null],
    [51423,"2019-05-17 01:30:00","1007","2.82",null,null],
    [51424,"2019-05-17 01:45:00","1007.425","2.69",null,null],
    [51425,"2019-05-17 02:00:00","1007.4","2.557",null,null],
    [51426,"2019-05-17 02:15:00","1007.1","2.617",null,null],
    [51427,"2019-05-17 02:30:00","1006.75","2.383",null,null],
    [51428,"2019-05-17 02:45:00","1007","2.163",null,null],
    [51429,"2019-05-17 03:00:00","1007.225","2.04",null,null],
    [51430,"2019-05-17 03:15:00","1007.1","2.017",null,null],
    [51431,"2019-05-17 03:30:00","1007.05","1.953",null,null],
    [51432,"2019-05-17 03:45:00","1006.625","1.813",null,null],
    [51433,"2019-05-17 04:00:00","1006.7","1.633",null,null],
    [51434,"2019-05-17 04:15:00","1006.7","1.563",null,null],
    [51435,"2019-05-17 04:30:00","1006.4","1.463",null,null],
    [51436,"2019-05-17 04:45:00","1006.8","1.5",null,null],
    [51437,"2019-05-17 05:00:00","1007","1.627",null,null],
    [51438,"2019-05-17 05:15:00","1007.05","1.807",null,null],
    [51439,"2019-05-17 05:30:00","1006.525","1.853",null,null],
    [51440,"2019-05-17 05:45:00","1006.825","2.313",null,null],
    [51441,"2019-05-17 06:00:00","1006.75","2.383",null,null],
    [51442,"2019-05-17 06:15:00","1007.05","2.407",null,null],
    [51443,"2019-05-17 06:30:00","1007.175","2.407",null,null],
    [51444,"2019-05-17 06:45:00","1007","2.44",null,null],
    [51445,"2019-05-17 07:00:00","1007","2.57",null,null],
    [51446,"2019-05-17 07:15:00","1007.275","2.93",null,null],
    [51447,"2019-05-17 07:30:00","1008.05","3.01",null,null],
    [51448,"2019-05-17 07:45:00","1008.275","2.913",null,null],
    [51449,"2019-05-17 08:00:00","1008.175","2.01",null,null],
    [51450,"2019-05-17 08:15:00","1007.925","1.47",null,null],
    [51451,"2019-05-17 08:30:00","1007.6","1.237",null,null],
    [51452,"2019-05-17 08:45:00","1007.525","1.14",null,null],
    [51453,"2019-05-17 09:00:00","1007.575","1.127",null,null],
    [51454,"2019-05-17 09:15:00","1007.275","1.15",null,null],
    [51455,"2019-05-17 09:30:00","1007.35","1.04",null,null],
    [51456,"2019-05-17 09:45:00","1007.575","0.953",null,null],
    [51457,"2019-05-17 10:00:00","1007.6","0.877",null,null],
    [51458,"2019-05-17 10:15:00","1007.175","0.82",null,null],
    [51459,"2019-05-17 10:30:00","1007.05","0.813",null,null],
    [51460,"2019-05-17 10:45:00","1006.875","0.76",null,null],
    [51461,"2019-05-17 11:00:00","1007.225","0.713",null,null],
    [51462,"2019-05-17 11:15:00","1006.65","0.79",null,null],
    [51463,"2019-05-17 11:30:00","1006.775","0.65",null,null],
    [51464,"2019-05-17 11:45:00","1006.35","0.54",null,null],
    [51465,"2019-05-17 12:00:00","1006.225","0.367",null,null],
    [51466,"2019-05-17 12:15:00","1006.175","0.493",null,null],
    [51467,"2019-05-17 12:30:00","1006.225","0.563",null,null],
    [51468,"2019-05-17 12:45:00","1005.775","0.51",null,null],
    [51469,"2019-05-17 13:00:00","1005.65","0.25",null,null],
    [51470,"2019-05-17 13:15:00","1005.45","0.19",null,null],
    [51471,"2019-05-17 13:30:00","1005.7","0.127",null,null],
    [51472,"2019-05-17 13:45:00","1005.3","0.133",null,null],
    [51473,"2019-05-17 14:00:00","1005.3","0.033",null,null],
    [51474,"2019-05-17 14:15:00","1004.75","-0.07",null,null],
    [51475,"2019-05-17 14:30:00","1004.825","-0.133",null,null],
    [51476,"2019-05-17 14:45:00","1004.575","-0.147",null,null],
    [51477,"2019-05-17 15:00:00","1004.3","0.017",null,null],
    [51478,"2019-05-17 15:15:00","1003.875","0.07",null,null],
    [51479,"2019-05-17 15:30:00","1003.825","0.08",null,null],
    [51480,"2019-05-17 15:45:00","1003.525","0.087",null,null],
    [51481,"2019-05-17 16:00:00","1003.175","0.163",null,null],
    [51482,"2019-05-17 16:15:00","1002.875","0.18",null,null],
    [51483,"2019-05-17 16:30:00","1002.65","0.157",null,null],
    [51484,"2019-05-17 16:45:00","1002.525","0.15",null,null],
    [51485,"2019-05-17 17:00:00","1002.225","0.047",null,null],
    [51486,"2019-05-17 17:15:00","1001.825","-0.053",null,null],
    [51487,"2019-05-17 17:30:00","1001.4","-0.193",null,null],
    [51488,"2019-05-17 17:45:00","1001.1","-0.233",null,null],
    [51489,"2019-05-17 18:00:00","1000.925","-0.337",null,null],
    [51490,"2019-05-17 18:15:00","1000.525","-0.35",null,null],
    [51491,"2019-05-17 18:30:00","1000.4","-0.437",null,null],
    [51492,"2019-05-17 18:45:00","1000.05","-0.593",null,null],
    [51493,"2019-05-17 19:00:00","999.925","-0.657",null,null],
    [51494,"2019-05-17 19:15:00","999.45","-0.67",null,null],
    [51495,"2019-05-17 19:30:00","999.1","-0.727",null,null],
    [51496,"2019-05-17 19:45:00","998.625","-0.803",null,null],
    [51497,"2019-05-17 20:00:00","998.875","-0.82",null,null],
    [51498,"2019-05-17 20:15:00","998.525","-0.907",null,null],
    [51499,"2019-05-17 20:30:00","998.125","-0.92",null,null],
    [51500,"2019-05-17 20:45:00","998.05","-0.937",null,null],
    [51501,"2019-05-17 21:00:00","997.75","-0.943",null,null],
    [51502,"2019-05-17 21:15:00","997.7","-1",null,null],
    [51503,"2019-05-17 21:30:00","997.4","-1.023",null,null],
    [51504,"2019-05-17 21:45:00","997.35","-1.087",null,null],
    [51505,"2019-05-17 22:00:00","997.05","-1.18",null,null],
    [51506,"2019-05-17 22:15:00","996.65","-1.343",null,null],
    [51507,"2019-05-17 22:30:00","996.35","-1.367",null,null],
    [51508,"2019-05-17 22:45:00","996.4","-1.383",null,null],
    [51509,"2019-05-17 23:00:00","996.125","-1.74",null,null],
    [51510,"2019-05-17 23:15:00","995.825","-2.03",null,null],
    [51511,"2019-05-17 23:30:00","995.95","-2.227",null,null],
    [51512,"2019-05-17 23:45:00","996.3","-2.31",null,null],
    [51513,"2019-05-18 00:00:00","996.125","-2.547",null,null],
    [51514,"2019-05-18 00:15:00","996.125","-2.71",null,null],
    [51515,"2019-05-18 00:30:00","996.25","-2.96",null,null],
    [51516,"2019-05-18 00:45:00","996.05","-3.193",null,null],
    [51517,"2019-05-18 01:00:00","996.175","-3.437",null,null],
    [51518,"2019-05-18 01:15:00","995.95","-3.657",null,null],
    [51519,"2019-05-18 01:30:00","996.3","-3.803",null,null],
    [51520,"2019-05-18 01:45:00","996.125","-3.827",null,null],
    [51521,"2019-05-18 02:00:00","995.875","-4.1",null,null],
    [51522,"2019-05-18 02:15:00","995.875","-4.227",null,null],
    [51523,"2019-05-18 02:30:00","996.35","-4.61",null,null],
    [51524,"2019-05-18 02:45:00","996.25","-5.25",null,null],
    [51525,"2019-05-18 03:00:00","996.35","-5.75",null,null],
    [51526,"2019-05-18 03:15:00","996.25","-6.087",null,null],
    [51527,"2019-05-18 03:30:00","995.95","-6.24",null,null],
    [51528,"2019-05-18 03:45:00","996.125","-6.343",null,null],
    [51529,"2019-05-18 04:00:00","996.3","-6.343",null,null],
    [51530,"2019-05-18 04:15:00","996.35","-6.227",null,null],
    [51531,"2019-05-18 04:30:00","995.875","-6.287",null,null],
    [51532,"2019-05-18 04:45:00","996.6","-6.31",null,null],
    [51533,"2019-05-18 05:00:00","996.525","-6.337",null,null],
    [51534,"2019-05-18 05:15:00","996.25","-6.36",null,null],
    [51535,"2019-05-18 05:30:00","996.25","-6.413",null,null],
    [51536,"2019-05-18 05:45:00","996.175","-6.407",null,null],
    [51537,"2019-05-18 06:00:00","996.425","-6.46",null,null],
    [51538,"2019-05-18 06:15:00","996.425","-6.39",null,null],
    [51539,"2019-05-18 06:30:00","996","-6.437",null,null],
    [51540,"2019-05-18 06:45:00","996","-6.553",null,null],
    [51541,"2019-05-18 07:00:00","996","-6.53",null,null],
    [51542,"2019-05-18 07:15:00","996.125","-6.617",null,null],
    [51543,"2019-05-18 07:30:00","995.875","-6.617",null,null],
    [51544,"2019-05-18 07:45:00","996","-6.537",null,null],
    [51545,"2019-05-18 08:00:00","996","-6.523",null,null],
    [51546,"2019-05-18 08:15:00","996.125","-6.483",null,null],
    [51547,"2019-05-18 08:30:00","996","-6.53",null,null],
    [51548,"2019-05-18 08:45:00","995.725","-6.507",null,null],
    [51549,"2019-05-18 09:00:00","995.775","-6.56",null,null],
    [51550,"2019-05-18 09:15:00","996","-6.64",null,null],
    [51551,"2019-05-18 09:30:00","996.075","-6.75",null,null],
    [51552,"2019-05-18 09:45:00","996.475","-6.773",null,null],
    [51553,"2019-05-18 10:00:00","996.475","-6.977",null,null],
    [51554,"2019-05-18 10:15:00","996.25","-6.967",null,null],
    [51555,"2019-05-18 10:30:00","996.425","-7.087",null,null],
    [51556,"2019-05-18 10:45:00","996.65","-7.03",null,null],
    [51557,"2019-05-18 11:00:00","996.725","-7.1",null,null],
    [51558,"2019-05-18 11:15:00","996.825","-7.217",null,null],
    [51559,"2019-05-18 11:30:00","996.875","-7.147",null,null],
    [51560,"2019-05-18 11:45:00","997.25","-7.123",null,null],
    [51561,"2019-05-18 12:00:00","996.95","-7.157",null,null],
    [51562,"2019-05-18 12:15:00","997.35","-7.087",null,null],
    [51563,"2019-05-18 12:30:00","997.525","-7.03",null,null],
    [51564,"2019-05-18 12:45:00","997.95","-6.89",null,null],
    [51565,"2019-05-18 13:00:00","998.125","-6.86",null,null],
    [51566,"2019-05-18 13:15:00","998.35","-6.867",null,null],
    [51567,"2019-05-18 13:30:00","998.7","-6.883",null,null],
    [51568,"2019-05-18 13:45:00","998.825","-6.983",null,null],
    [51569,"2019-05-18 14:00:00","999.05","-6.907",null,null],
    [51570,"2019-05-18 14:15:00","999.225","-7",null,null],
    [51571,"2019-05-18 14:30:00","999.35","-6.943",null,null],
    [51572,"2019-05-18 14:45:00","999.525","-6.843",null,null],
    [51573,"2019-05-18 15:00:00","999.575","-6.75",null,null],
    [51574,"2019-05-18 15:15:00","999.625","-6.763",null,null],
    [51575,"2019-05-18 15:30:00","1000.1","-6.75",null,null],
    [51576,"2019-05-18 15:45:00","1000","-6.727",null,null],
    [51577,"2019-05-18 16:00:00","1000.1","-6.6",null,null],
    [51578,"2019-05-18 16:15:00","1000.175","-6.477",null,null],
    [51579,"2019-05-18 16:30:00","1000.1","-6.25",null,null],
    [51580,"2019-05-18 16:45:00","999.925","-6.217",null,null],
    [51581,"2019-05-18 17:00:00","1000.05","-6.07",null,null],
    [51582,"2019-05-18 17:15:00","1000","-6.11",null,null],
    [51583,"2019-05-18 17:30:00","999.925","-6.093",null,null],
    [51584,"2019-05-18 17:45:00","999.8","-6.03",null,null],
    [51585,"2019-05-18 18:00:00","1000.175","-5.92",null,null],
    [51586,"2019-05-18 18:15:00","1000.275","-5.943",null,null],
    [51587,"2019-05-18 18:30:00","1000.4","-6.037",null,null],
    [51588,"2019-05-18 18:45:00","1000.35","-6.18",null,null],
    [51589,"2019-05-18 19:00:00","1000.275","-6.28",null,null],
    [51590,"2019-05-18 19:15:00","1000.75","-6.32",null,null],
    [51591,"2019-05-18 19:30:00","1000.7","-6.257",null,null],
    [51592,"2019-05-18 19:45:00","1000.975","-6.32",null,null],
    [51593,"2019-05-18 20:00:00","1001.225","-6.217",null,null],
    [51594,"2019-05-18 20:15:00","1001.675","-6.157",null,null],
    [51595,"2019-05-18 20:30:00","1001.625","-6.093",null,null],
    [51596,"2019-05-18 20:45:00","1001.925","-6.1",null,null],
    [51597,"2019-05-18 21:00:00","1002.15","-5.897",null,null],
    [51598,"2019-05-18 21:15:00","1002.5","-5.797",null,null],
    [51599,"2019-05-18 21:30:00","1002.575","-5.797",null,null],
    [51600,"2019-05-18 21:45:00","1002.75","-5.967",null,null],
    [51601,"2019-05-18 22:00:00","1002.925","-6.157",null,null],
    [51602,"2019-05-18 22:15:00","1002.975","-6.227",null,null],
    [51603,"2019-05-18 22:30:00","1002.925","-6.287",null,null],
    [51604,"2019-05-18 22:45:00","1003.225","-6.367",null,null],
    [51605,"2019-05-18 23:00:00","1003.4","-6.337",null,null],
    [51606,"2019-05-18 23:15:00","1003.45","-6.263",null,null],
    [51607,"2019-05-18 23:30:00","1003.55","-6.297",null,null],
    [51608,"2019-05-18 23:45:00","1003.625","-6.233",null,null],
    [51609,"2019-05-19 00:00:00","1003.75","-6.18",null,null],
    [51610,"2019-05-19 00:15:00","1003.75","-6.25",null,null],
    [51611,"2019-05-19 00:30:00","1003.85","-6.337",null,null],
    [51612,"2019-05-19 00:45:00","1004.025","-6.407",null,null],
    [51613,"2019-05-19 01:00:00","1004.275","-6.373",null,null],
    [51614,"2019-05-19 01:15:00","1004.325","-6.343",null,null],
    [51615,"2019-05-19 01:30:00","1004.45","-6.31",null,null],
    [51616,"2019-05-19 01:45:00","1004.15","-6.407",null,null],
    [51617,"2019-05-19 02:00:00","1004.45","-6.24",null,null],
    [51618,"2019-05-19 02:15:00","1004.55","-6.123",null,null],
    [51619,"2019-05-19 02:30:00","1004.75","-6.03",null,null],
    [51620,"2019-05-19 02:45:00","1004.925","-5.883",null,null],
    [51621,"2019-05-19 03:00:00","1005.15","-6.133",null,null],
    [51622,"2019-05-19 03:15:00","1005.025","-6.093",null,null],
    [51623,"2019-05-19 03:30:00","1005.5","-5.867",null,null],
    [51624,"2019-05-19 03:45:00","1005.45","-5.78",null,null],
    [51625,"2019-05-19 04:00:00","1005.625","-5.687",null,null],
    [51626,"2019-05-19 04:15:00","1005.8","-5.56",null,null],
    [51627,"2019-05-19 04:30:00","1006.1","-5.467",null,null],
    [51628,"2019-05-19 04:45:00","1006.15","-5.467",null,null],
    [51629,"2019-05-19 05:00:00","1006.325","-5.513",null,null],
    [51630,"2019-05-19 05:15:00","1006.275","-5.593",null,null],
    [51631,"2019-05-19 05:30:00","1006.625","-5.6",null,null],
    [51632,"2019-05-19 05:45:00","1006.575","-5.593",null,null],
    [51633,"2019-05-19 06:00:00","1006.45","-5.587",null,null],
    [51634,"2019-05-19 06:15:00","1006.575","-5.593",null,null],
    [51635,"2019-05-19 06:30:00","1006.75","-5.623",null,null],
    [51636,"2019-05-19 06:45:00","1006.85","-5.623",null,null],
    [51637,"2019-05-19 07:00:00","1006.925","-5.617",null,null],
    [51638,"2019-05-19 07:15:00","1007.1","-5.617",null,null],
    [51639,"2019-05-19 07:30:00","1007.3","-5.663",null,null],
    [51640,"2019-05-19 07:45:00","1007.275","-5.68",null,null],
    [51641,"2019-05-19 08:00:00","1007.325","-5.837",null,null],
    [51642,"2019-05-19 08:15:00","1007.275","-5.873",null,null],
    [51643,"2019-05-19 08:30:00","1007.275","-5.907",null,null],
    [51644,"2019-05-19 08:45:00","1007.275","-5.873",null,null],
    [51645,"2019-05-19 09:00:00","1007.55","-5.85",null,null],
    [51646,"2019-05-19 09:15:00","1007.375","-5.717",null,null],
    [51647,"2019-05-19 09:30:00","1007.55","-5.68",null,null],
    [51648,"2019-05-19 09:45:00","1007.5","-5.577",null,null],
    [51649,"2019-05-19 10:00:00","1007.625","-5.437",null,null],
    [51650,"2019-05-19 10:15:00","1007.625","-5.39",null,null],
    [51651,"2019-05-19 10:30:00","1007.675","-5.35",null,null],
    [51652,"2019-05-19 10:45:00","1007.8","-5.287",null,null],
    [51653,"2019-05-19 11:00:00","1007.925","-5.217",null,null],
    [51654,"2019-05-19 11:15:00","1007.85","-5.263",null,null],
    [51655,"2019-05-19 11:30:00","1007.55","-5.203",null,null],
    [51656,"2019-05-19 11:45:00","1007.925","-5.087",null,null],
    [51657,"2019-05-19 12:00:00","1007.925","-5.023",null,null],
    [51658,"2019-05-19 12:15:00","1007.975","-4.967",null,null],
    [51659,"2019-05-19 12:30:00","1007.925","-4.907",null,null],
    [51660,"2019-05-19 12:45:00","1008.025","-4.837",null,null],
    [51661,"2019-05-19 13:00:00","1008.15","-4.757",null,null],
    [51662,"2019-05-19 13:15:00","1008.2","-4.67",null,null],
    [51663,"2019-05-19 13:30:00","1008.025","-4.587",null,null],
    [51664,"2019-05-19 13:45:00","1007.925","-4.43",null,null],
    [51665,"2019-05-19 14:00:00","1008.05","-4.32",null,null],
    [51666,"2019-05-19 14:15:00","1007.975","-4.203",null,null],
    [51667,"2019-05-19 14:30:00","1007.925","-4.03",null,null],
    [51668,"2019-05-19 14:45:00","1007.85","-3.843",null,null],
    [51669,"2019-05-19 15:00:00","1007.975","-3.717",null,null],
    [51670,"2019-05-19 15:15:00","1007.875","-3.593",null,null],
    [51671,"2019-05-19 15:30:00","1007.8","-3.43",null,null],
    [51672,"2019-05-19 15:45:00","1007.8","-3.157",null,null],
    [51673,"2019-05-19 16:00:00","1007.7","-2.96",null,null],
    [51674,"2019-05-19 16:15:00","1007.5","-2.843",null,null],
    [51675,"2019-05-19 16:30:00","1007.35","-2.703",null,null],
    [51676,"2019-05-19 16:45:00","1007.35","-2.477",null,null],
    [51677,"2019-05-19 17:00:00","1007.1","-2.273",null,null],
    [51678,"2019-05-19 17:15:00","1007","-1.967",null,null],
    [51679,"2019-05-19 17:30:00","1006.95","-1.797",null,null],
    [51680,"2019-05-19 17:45:00","1006.875","-1.413",null,null],
    [51681,"2019-05-19 18:00:00","1006.8","-1.24",null,null],
    [51682,"2019-05-19 18:15:00","1006.8","-0.873",null,null],
    [51683,"2019-05-19 18:30:00","1006.35","-1.437",null,null],
    [51684,"2019-05-19 18:45:00","1006.475","-1.467",null,null],
    [51685,"2019-05-19 19:00:00","1006.225","-2.007",null,null],
    [51686,"2019-05-19 19:15:00","1006.4","-2.297",null,null],
    [51687,"2019-05-19 19:30:00","1006.05","-2.233",null,null],
    [51688,"2019-05-19 19:45:00","1006.1","-2.437",null,null],
    [51689,"2019-05-19 20:00:00","1006.1","-2.477",null,null],
    [51690,"2019-05-19 20:15:00","1006.175","-2.53",null,null],
    [51691,"2019-05-19 20:30:00","1006.1","-2.883",null,null],
    [51692,"2019-05-19 20:45:00","1006.275","-2.67",null,null],
    [51693,"2019-05-19 21:00:00","1006.525","-2.64",null,null],
    [51694,"2019-05-19 21:15:00","1006.4","-2.657",null,null],
    [51695,"2019-05-19 21:30:00","1006.4","-2.6",null,null],
    [51696,"2019-05-19 21:45:00","1006.525","-2.467",null,null],
    [51697,"2019-05-19 22:00:00","1006.7","-2.46",null,null],
    [51698,"2019-05-19 22:15:00","1006.8","-2.32",null,null],
    [51699,"2019-05-19 22:30:00","1006.75","-2.257",null,null],
    [51700,"2019-05-19 22:45:00","1007","-2.193",null,null],
    [51701,"2019-05-19 23:00:00","1006.875","-2.297",null,null],
    [51702,"2019-05-19 23:15:00","1006.75","-2.71",null,null],
    [51703,"2019-05-19 23:30:00","1006.925","-2.733",null,null],
    [51704,"2019-05-19 23:45:00","1006.925","-2.593",null,null],
    [51705,"2019-05-20 00:00:00","1006.8","-2.577",null,null],
    [51706,"2019-05-20 00:15:00","1007.05","-2.467",null,null],
    [51707,"2019-05-20 00:30:00","1007","-2.467",null,null],
    [51708,"2019-05-20 00:45:00","1006.8","-2.537",null,null],
    [51709,"2019-05-20 01:00:00","1006.925","-2.703",null,null],
    [51710,"2019-05-20 01:15:00","1006.75","-2.633",null,null],
    [51711,"2019-05-20 01:30:00","1006.875","-2.687",null,null],
    [51712,"2019-05-20 01:45:00","1006.925","-2.733",null,null],
    [51713,"2019-05-20 02:00:00","1006.975","-2.843",null,null],
    [51714,"2019-05-20 02:15:00","1006.875","-2.763",null,null],
    [51715,"2019-05-20 02:30:00","1006.925","-2.78",null,null],
    [51716,"2019-05-20 02:45:00","1006.8","-2.663",null,null],
    [51717,"2019-05-20 03:00:00","1006.875","-2.593",null,null],
    [51718,"2019-05-20 03:15:00","1006.8","-2.547",null,null],
    [51719,"2019-05-20 03:30:00","1006.925","-2.49",null,null],
    [51720,"2019-05-20 03:45:00","1007","-2.437",null,null],
    [51721,"2019-05-20 04:00:00","1007.1","-2.5",null,null],
    [51722,"2019-05-20 04:15:00","1006.8","-2.647",null,null],
    [51723,"2019-05-20 04:30:00","1006.8","-2.78",null,null],
    [51724,"2019-05-20 04:45:00","1006.875","-2.977",null,null],
    [51725,"2019-05-20 05:00:00","1006.75","-3.06",null,null],
    [51726,"2019-05-20 05:15:00","1006.925","-3.14",null,null],
    [51727,"2019-05-20 05:30:00","1006.925","-3.32",null,null],
    [51728,"2019-05-20 05:45:00","1007.225","-3.593",null,null],
    [51729,"2019-05-20 06:00:00","1007.1","-3.81",null,null],
    [51730,"2019-05-20 06:15:00","1007.2","-4.047",null,null],
    [51731,"2019-05-20 06:30:00","1007.275","-4.343",null,null],
    [51732,"2019-05-20 06:45:00","1007.325","-4.773",null,null],
    [51733,"2019-05-20 07:00:00","1007.725","-4.92",null,null],
    [51734,"2019-05-20 07:15:00","1007.725","-5.18",null,null],
    [51735,"2019-05-20 07:30:00","1007.725","-5.43",null,null],
    [51736,"2019-05-20 07:45:00","1007.975","-5.6",null,null],
    [51737,"2019-05-20 08:00:00","1008.2","-5.68",null,null],
    [51738,"2019-05-20 08:15:00","1008.025","-5.75",null,null],
    [51739,"2019-05-20 08:30:00","1008.6","-5.943",null,null],
    [51740,"2019-05-20 08:45:00","1008.5","-6.03",null,null],
    [51741,"2019-05-20 09:00:00","1008.6","-6.1",null,null],
    [51742,"2019-05-20 09:15:00","1008.45","-6.24",null,null],
    [51743,"2019-05-20 09:30:00","1008.675","-6.39",null,null],
    [51744,"2019-05-20 09:45:00","1008.025","-6.717",null,null],
    [51745,"2019-05-20 10:00:00","1008.725","-6.797",null,null],
    [51746,"2019-05-20 10:15:00","1008.725","-6.797",null,null],
    [51747,"2019-05-20 10:30:00","1008.775","-7.093",null,null],
    [51748,"2019-05-20 10:45:00","1009.425","-7.233",null,null],
    [51749,"2019-05-20 11:00:00","1009.675","-7.343",null,null],
    [51750,"2019-05-20 11:15:00","1009.65","-7.593",null,null],
    [51751,"2019-05-20 11:30:00","1010.075","-7.89",null,null],
    [51752,"2019-05-20 11:45:00","1009.9","-8",null,null],
    [51753,"2019-05-20 12:00:00","1010.65","-8.187",null,null],
    [51754,"2019-05-20 12:15:00","1010.975","-8.28",null,null],
    [51755,"2019-05-20 12:30:00","1010.975","-8.25",null,null],
    [51756,"2019-05-20 12:45:00","1011.275","-8.413",null,null],
    [51757,"2019-05-20 13:00:00","1011.3","-8.49",null,null],
    [51758,"2019-05-20 13:15:00","1011.8","-8.75",null,null],
    [51759,"2019-05-20 13:30:00","1012.2","-8.53",null,null],
    [51760,"2019-05-20 13:45:00","1012.525","-8.93",null,null],
    [51761,"2019-05-20 14:00:00","1012.725","-9",null,null],
    [51762,"2019-05-20 14:15:00","1013","-9.383",null,null],
    [51763,"2019-05-20 14:30:00","1013.15","-9.53",null,null],
    [51764,"2019-05-20 14:45:00","1013.5","-9.42",null,null],
    [51765,"2019-05-20 15:00:00","1013.8","-9.31",null,null],
    [51766,"2019-05-20 15:15:00","1013.8","-9.35",null,null],
    [51767,"2019-05-20 15:30:00","1013.9","-9.61",null,null],
    [51768,"2019-05-20 15:45:00","1014.15","-9.78",null,null],
    [51769,"2019-05-20 16:00:00","1014.55","-9.797",null,null],
    [51770,"2019-05-20 16:15:00","1014.675","-9.797",null,null],
    [51771,"2019-05-20 16:30:00","1014.5","-9.907",null,null],
    [51772,"2019-05-20 16:45:00","1014.875","-9.703",null,null],
    [51773,"2019-05-20 17:00:00","1015.475","-9.443",null,null],
    [51774,"2019-05-20 17:15:00","1015.25","-9.43",null,null],
    [51775,"2019-05-20 17:30:00","1015.825","-9.287",null,null],
    [51776,"2019-05-20 17:45:00","1015.9","-9.203",null,null],
    [51777,"2019-05-20 18:00:00","1015.425","-9.437",null,null],
    [51778,"2019-05-20 18:15:00","1016","-9.46",null,null],
    [51779,"2019-05-20 18:30:00","1016.125","-9.287",null,null],
    [51780,"2019-05-20 18:45:00","1016.3","-9.633",null,null],
    [51781,"2019-05-20 19:00:00","1016.6","-9.49",null,null],
    [51782,"2019-05-20 19:15:00","1016.45","-9.547",null,null],
    [51783,"2019-05-20 19:30:00","1016.725","-9.5",null,null],
    [51784,"2019-05-20 19:45:00","1016","-9.82",null,null],
    [51785,"2019-05-20 20:00:00","1017","-10.053",null,null],
    [51786,"2019-05-20 20:15:00","1017.3","-10.203",null,null],
    [51787,"2019-05-20 20:30:00","1017.175","-10.31",null,null],
    [51788,"2019-05-20 20:45:00","1017.7","-10.24",null,null],
    [51789,"2019-05-20 21:00:00","1017.95","-9.897",null,null],
    [51790,"2019-05-20 21:15:00","1017.825","-9.75",null,null],
    [51791,"2019-05-20 21:30:00","1018.35","-9.74",null,null],
    [51792,"2019-05-20 21:45:00","1018.75","-9.827",null,null],
    [51793,"2019-05-20 22:00:00","1018.475","-9.907",null,null],
    [51794,"2019-05-20 22:15:00","1018.925","-9.897",null,null],
    [51795,"2019-05-20 22:30:00","1019.1","-9.82",null,null],
    [51796,"2019-05-20 22:45:00","1019.05","-10.037",null,null],
    [51797,"2019-05-20 23:00:00","1019.45","-10.06",null,null],
    [51798,"2019-05-20 23:15:00","1019.275","-10.157",null,null],
    [51799,"2019-05-20 23:30:00","1020","-9.953",null,null],
    [51800,"2019-05-20 23:45:00","1020","-9.86",null,null],
    [51801,"2019-05-21 00:00:00","1020.25","-9.85",null,null],
    [51802,"2019-05-21 00:15:00","1020.35","-9.843",null,null],
    [51803,"2019-05-21 00:30:00","1020.575","-10",null,null],
    [51804,"2019-05-21 00:45:00","1020.575","-10.077",null,null],
    [51805,"2019-05-21 01:00:00","1021.05","-10.037",null,null],
    [51806,"2019-05-21 01:15:00","1021.15","-9.96",null,null],
    [51807,"2019-05-21 01:30:00","1021.225","-9.983",null,null],
    [51808,"2019-05-21 01:45:00","1021.225","-10.187",null,null],
    [51809,"2019-05-21 02:00:00","1021.5","-10.187",null,null],
    [51810,"2019-05-21 02:15:00","1021.625","-10.217",null,null],
    [51811,"2019-05-21 02:30:00","1021.75","-10.42",null,null],
    [51812,"2019-05-21 02:45:00","1021.8","-10.287",null,null],
    [51813,"2019-05-21 03:00:00","1021.975","-10.203",null,null],
    [51814,"2019-05-21 03:15:00","1022.1","-10.287",null,null],
    [51815,"2019-05-21 03:30:00","1022.275","-10.407",null,null],
    [51816,"2019-05-21 03:45:00","1022.325","-10.36",null,null],
    [51817,"2019-05-21 04:00:00","1022.45","-10.507",null,null],
    [51818,"2019-05-21 04:15:00","1022.5","-10.49",null,null],
    [51819,"2019-05-21 04:30:00","1022.45","-10.373",null,null],
    [51820,"2019-05-21 04:45:00","1022.35","-10.263",null,null],
    [51821,"2019-05-21 05:00:00","1022.625","-10.25",null,null],
    [51822,"2019-05-21 05:15:00","1022.85","-10.337",null,null],
    [51823,"2019-05-21 05:30:00","1022.975","-10.227",null,null],
    [51824,"2019-05-21 05:45:00","1023.15","-10.273",null,null],
    [51825,"2019-05-21 06:00:00","1023.075","-10.203",null,null],
    [51826,"2019-05-21 06:15:00","1023.2","-10.193",null,null],
    [51827,"2019-05-21 06:30:00","1023.375","-10.18",null,null],
    [51828,"2019-05-21 06:45:00","1023.4","-10.263",null,null],
    [51829,"2019-05-21 07:00:00","1023.375","-10.227",null,null],
    [51830,"2019-05-21 07:15:00","1023.375","-10.163",null,null],
    [51831,"2019-05-21 07:30:00","1023.675","-10.123",null,null],
    [51832,"2019-05-21 07:45:00","1023.675","-10.11",null,null],
    [51833,"2019-05-21 08:00:00","1023.725","-10.163",null,null],
    [51834,"2019-05-21 08:15:00","1023.8","-10.25",null,null],
    [51835,"2019-05-21 08:30:00","1023.85","-10.25",null,null],
    [51836,"2019-05-21 08:45:00","1023.9","-10.233",null,null],
    [51837,"2019-05-21 09:00:00","1023.85","-10.227",null,null],
    [51838,"2019-05-21 09:15:00","1023.725","-10.157",null,null],
    [51839,"2019-05-21 09:30:00","1023.85","-10.077",null,null],
    [51840,"2019-05-21 09:45:00","1023.85","-9.967",null,null],
    [51841,"2019-05-21 10:00:00","1023.85","-9.873",null,null],
    [51842,"2019-05-21 10:15:00","1023.8","-9.74",null,null],
    [51843,"2019-05-21 10:30:00","1023.85","-9.71",null,null],
    [51844,"2019-05-21 10:45:00","1023.8","-9.717",null,null],
    [51845,"2019-05-21 11:00:00","1023.975","-9.663",null,null],
    [51846,"2019-05-21 11:15:00","1023.975","-9.763",null,null],
    [51847,"2019-05-21 11:30:00","1023.975","-10.023",null,null],
    [51848,"2019-05-21 11:45:00","1023.9","-10.217",null,null],
    [51849,"2019-05-21 12:00:00","1024.075","-10.257",null,null],
    [51850,"2019-05-21 12:15:00","1024.075","-10.343",null,null],
    [51851,"2019-05-21 12:30:00","1024.025","-10.343",null,null],
    [51852,"2019-05-21 12:45:00","1024.075","-10.297",null,null],
    [51853,"2019-05-21 13:00:00","1024.075","-10.203",null,null],
    [51854,"2019-05-21 13:15:00","1023.85","-10.163",null,null],
    [51855,"2019-05-21 13:30:00","1024.375","-10.11",null,null],
    [51856,"2019-05-21 13:45:00","1024.425","-10.037",null,null],
    [51857,"2019-05-21 14:00:00","1024.425","-9.967",null,null],
    [51858,"2019-05-21 14:15:00","1024.425","-9.913",null,null],
    [51859,"2019-05-21 14:30:00","1024.375","-9.93",null,null],
    [51860,"2019-05-21 14:45:00","1024.15","-9.983",null,null],
    [51861,"2019-05-21 15:00:00","1024.025","-9.99",null,null],
    [51862,"2019-05-21 15:15:00","1024.075","-9.843",null,null],
    [51863,"2019-05-21 15:30:00","1024.2","-9.687",null,null],
    [51864,"2019-05-21 15:45:00","1024.025","-9.803",null,null],
    [51865,"2019-05-21 16:00:00","1024.075","-9.89",null,null],
    [51866,"2019-05-21 16:15:00","1023.975","-9.953",null,null],
    [51867,"2019-05-21 16:30:00","1023.975","-9.81",null,null],
    [51868,"2019-05-21 16:45:00","1023.8","-9.483",null,null],
    [51869,"2019-05-21 17:00:00","1023.8","-9.663",null,null],
    [51870,"2019-05-21 17:15:00","1023.625","-9.897",null,null],
    [51871,"2019-05-21 17:30:00","1023.55","-9.843",null,null],
    [51872,"2019-05-21 17:45:00","1023.375","-9.68",null,null],
    [51873,"2019-05-21 18:00:00","1023.25","-9.443",null,null],
    [51874,"2019-05-21 18:15:00","1023.45","-9.31",null,null],
    [51875,"2019-05-21 18:30:00","1023.325","-9.133",null,null],
    [51876,"2019-05-21 18:45:00","1023.25","-8.99",null,null],
    [51877,"2019-05-21 19:00:00","1023.375","-8.81",null,null],
    [51878,"2019-05-21 19:15:00","1023.025","-9",null,null],
    [51879,"2019-05-21 19:30:00","1022.9","-9.133",null,null],
    [51880,"2019-05-21 19:45:00","1022.85","-9.21",null,null],
    [51881,"2019-05-21 20:00:00","1022.85","-9.257",null,null],
    [51882,"2019-05-21 20:15:00","1023.025","-9.203",null,null],
    [51883,"2019-05-21 20:30:00","1022.9","-9.117",null,null],
    [51884,"2019-05-21 20:45:00","1022.8","-8.983",null,null],
    [51885,"2019-05-21 21:00:00","1022.675","-8.873",null,null],
    [51886,"2019-05-21 21:15:00","1022.5","-8.81",null,null],
    [51887,"2019-05-21 21:30:00","1022.5","-8.733",null,null],
    [51888,"2019-05-21 21:45:00","1022.425","-8.6",null,null],
    [51889,"2019-05-21 22:00:00","1022.025","-8.56",null,null],
    [51890,"2019-05-21 22:15:00","1022.025","-8.56",null,null],
    [51891,"2019-05-21 22:30:00","1021.85","-8.53",null,null],
    [51892,"2019-05-21 22:45:00","1021.85","-8.483",null,null],
    [51893,"2019-05-21 23:00:00","1021.75","-8.42",null,null],
    [51894,"2019-05-21 23:15:00","1021.6","-8.187",null,null],
    [51895,"2019-05-21 23:30:00","1021.375","-7.773",null,null],
    [51896,"2019-05-21 23:45:00","1021.25","-7.687",null,null],
    [51897,"2019-05-22 00:00:00","1021.375","-7.647",null,null],
    [51898,"2019-05-22 00:15:00","1021.325","-7.647",null,null],
    [51899,"2019-05-22 00:30:00","1021.2","-7.21",null,null],
    [51900,"2019-05-22 00:45:00","1021.025","-6.633",null,null],
    [51901,"2019-05-22 01:00:00","1021.15","-6.593",null,null],
    [51902,"2019-05-22 01:15:00","1020.85","-6.757",null,null],
    [51903,"2019-05-22 01:30:00","1020.85","-6.81",null,null],
    [51904,"2019-05-22 01:45:00","1020.725","-6.727",null,null],
    [51905,"2019-05-22 02:00:00","1020.65","-6.56",null,null],
    [51906,"2019-05-22 02:15:00","1020.425","-6.327",null,null],
    [51907,"2019-05-22 02:30:00","1020.425","-6.31",null,null],
    [51908,"2019-05-22 02:45:00","1020.425","-6.437",null,null],
    [51909,"2019-05-22 03:00:00","1020.125","-6.36",null,null],
    [51910,"2019-05-22 03:15:00","1019.9","-6.163",null,null],
    [51911,"2019-05-22 03:30:00","1019.85","-6.467",null,null],
    [51912,"2019-05-22 03:45:00","1019.9","-6.5",null,null],
    [51913,"2019-05-22 04:00:00","1019.675","-6.413",null,null],
    [51914,"2019-05-22 04:15:00","1019.725","-6.053",null,null],
    [51915,"2019-05-22 04:30:00","1019.675","-6.157",null,null],
    [51916,"2019-05-22 04:45:00","1019.45","-6.407",null,null],
    [51917,"2019-05-22 05:00:00","1019.45","-6.407",null,null],
    [51918,"2019-05-22 05:15:00","1018.55","-6.437",null,null],
    [51919,"2019-05-22 05:30:00","1018.925","-7.217",null,null],
    [51920,"2019-05-22 05:45:00","1018.85","-7.92",null,null],
    [51921,"2019-05-22 06:00:00","1019.5","-8.287",null,null],
    [51922,"2019-05-22 06:15:00","1019.75","-8.553",null,null],
    [51923,"2019-05-22 06:30:00","1019.625","-8.733",null,null],
    [51924,"2019-05-22 06:45:00","1019.75","-9.14",null,null],
    [51925,"2019-05-22 07:00:00","1020.35","-9.68",null,null],
    [51926,"2019-05-22 07:15:00","1020.1","-10.093",null,null],
    [51927,"2019-05-22 07:30:00","1020","-10.407",null,null],
    [51928,"2019-05-22 07:45:00","1020.275","-10.57",null,null],
    [51929,"2019-05-22 08:00:00","1020.3","-10.797",null,null],
    [51930,"2019-05-22 08:15:00","1020.175","-10.967",null,null],
    [51931,"2019-05-22 08:30:00","1020.425","-10.96",null,null],
    [51932,"2019-05-22 08:45:00","1020.575","-11.17",null,null],
    [51933,"2019-05-22 09:00:00","1020.075","-11.1",null,null],
    [51934,"2019-05-22 09:15:00","1020","-11.187",null,null],
    [51935,"2019-05-22 09:30:00","1020.175","-11.28",null,null],
    [51936,"2019-05-22 09:45:00","1020.075","-11.5",null,null],
    [51937,"2019-05-22 10:00:00","1020.525","-11.407",null,null],
    [51938,"2019-05-22 10:15:00","1020","-11.53",null,null],
    [51939,"2019-05-22 10:30:00","1020.25","-11.633",null,null],
    [51940,"2019-05-22 10:45:00","1020.175","-11.75",null,null],
    [51941,"2019-05-22 11:00:00","1020.3","-11.763",null,null],
    [51942,"2019-05-22 11:15:00","1020.3","-11.593",null,null],
    [51943,"2019-05-22 11:30:00","1020.225","-11.53",null,null],
    [51944,"2019-05-22 11:45:00","1020.525","-11.397",null,null],
    [51945,"2019-05-22 12:00:00","1020.425","-11.233",null,null],
    [51946,"2019-05-22 12:15:00","1020.525","-11.46",null,null],
    [51947,"2019-05-22 12:30:00","1020.525","-11.663",null,null],
    [51948,"2019-05-22 12:45:00","1020.925","-11.827",null,null],
    [51949,"2019-05-22 13:00:00","1020.825","-11.89",null,null],
    [51950,"2019-05-22 13:15:00","1020.775","-12",null,null],
    [51951,"2019-05-22 13:30:00","1020.825","-11.913",null,null],
    [51952,"2019-05-22 13:45:00","1021.05","-11.943",null,null],
    [51953,"2019-05-22 14:00:00","1021.15","-11.96",null,null],
    [51954,"2019-05-22 14:15:00","1021.225","-12.24",null,null],
    [51955,"2019-05-22 14:30:00","1021.525","-12.32",null,null],
    [51956,"2019-05-22 14:45:00","1021.4","-12.46",null,null],
    [51957,"2019-05-22 15:00:00","1021.525","-12.477",null,null],
    [51958,"2019-05-22 15:15:00","1021.65","-12.663",null,null],
    [51959,"2019-05-22 15:30:00","1021.475","-12.687",null,null],
    [51960,"2019-05-22 15:45:00","1021.6","-12.757",null,null],
    [51961,"2019-05-22 16:00:00","1021.525","-12.967",null,null],
    [51962,"2019-05-22 16:15:00","1021.225","-12.67",null,null],
    [51963,"2019-05-22 16:30:00","1021.125","-12.897",null,null],
    [51964,"2019-05-22 16:45:00","1021.4","-12.843",null,null],
    [51965,"2019-05-22 17:00:00","1021.525","-12.797",null,null],
    [51966,"2019-05-22 17:15:00","1021.525","-12.937",null,null],
    [51967,"2019-05-22 17:30:00","1021.425","-13",null,null],
    [51968,"2019-05-22 17:45:00","1021.475","-12.81",null,null],
    [51969,"2019-05-22 18:00:00","1021.525","-12.843",null,null],
    [51970,"2019-05-22 18:15:00","1021.525","-12.81",null,null],
    [51971,"2019-05-22 18:30:00","1021.575","-12.797",null,null],
    [51972,"2019-05-22 18:45:00","1021.475","-12.797",null,null],
    [51973,"2019-05-22 19:00:00","1021.65","-12.787",null,null],
    [51974,"2019-05-22 19:15:00","1021.525","-12.693",null,null],
    [51975,"2019-05-22 19:30:00","1021.55","-12.75",null,null],
    [51976,"2019-05-22 19:45:00","1021.425","-13.157",null,null],
    [51977,"2019-05-22 20:00:00","1021.6","-13.337",null,null],
    [51978,"2019-05-22 20:15:00","1021.3","-13.78",null,null],
    [51979,"2019-05-22 20:30:00","1021.2","-13.99",null,null],
    [51980,"2019-05-22 20:45:00","1021.275","-13.977",null,null],
    [51981,"2019-05-22 21:00:00","1021.45","-13.717",null,null],
    [51982,"2019-05-22 21:15:00","1021.425","-13.523",null,null],
    [51983,"2019-05-22 21:30:00","1021.5","-13.467",null,null],
    [51984,"2019-05-22 21:45:00","1021.5","-13.453",null,null],
    [51985,"2019-05-22 22:00:00","1021.55","-13.467",null,null],
    [51986,"2019-05-22 22:15:00","1021.6","-13.407",null,null],
    [51987,"2019-05-22 22:30:00","1021.425","-13.407",null,null],
    [51988,"2019-05-22 22:45:00","1021.3","-13.53",null,null],
    [51989,"2019-05-22 23:00:00","1021.55","-13.257",null,null],
    [51990,"2019-05-22 23:15:00","1021.575","-12.81",null,null],
    [51991,"2019-05-22 23:30:00","1021.825","-12.56",null,null],
    [51992,"2019-05-22 23:45:00","1021.65","-12.663",null,null],
    [51993,"2019-05-23 00:00:00","1021.6","-12.89",null,null],
    [51994,"2019-05-23 00:15:00","1021.475","-12.523",null,null],
    [51995,"2019-05-23 00:30:00","1021.3","-11.733",null,null],
    [51996,"2019-05-23 00:45:00","1021.35","-11.093",null,null],
    [51997,"2019-05-23 01:00:00","1021","-10.93",null,null],
    [51998,"2019-05-23 01:15:00","1021.05","-10.437",null,null],
    [51999,"2019-05-23 01:30:00","1020.625","-10.443",null,null],
    [52000,"2019-05-23 01:45:00","1020.625","-10.18",null,null],
    [52001,"2019-05-23 02:00:00","1020.625","-9.953",null,null],
    [52002,"2019-05-23 02:15:00","1020.525","-8.99",null,null],
    [52003,"2019-05-23 02:30:00","1020.45","-8.42",null,null],
    [52004,"2019-05-23 02:45:00","1020.35","-8.42",null,null],
    [52005,"2019-05-23 03:00:00","1020.2","-8.373",null,null],
    [52006,"2019-05-23 03:15:00","1020.25","-8.133",null,null],
    [52007,"2019-05-23 03:30:00","1020.2","-7.82",null,null],
    [52008,"2019-05-23 03:45:00","1020.25","-7.71",null,null],
    [52009,"2019-05-23 04:00:00","1020","-7.81",null,null],
    [52010,"2019-05-23 04:15:00","1020.15","-7.623",null,null],
    [52011,"2019-05-23 04:30:00","1020.675","-8.087",null,null],
    [52012,"2019-05-23 04:45:00","1020.55","-8.907",null,null],
    [52013,"2019-05-23 05:00:00","1020.875","-9.337",null,null],
    [52014,"2019-05-23 05:15:00","1021.1","-9.513",null,null],
    [52015,"2019-05-23 05:30:00","1021.5","-9.68",null,null],
    [52016,"2019-05-23 05:45:00","1021.675","-9.763",null,null],
    [52017,"2019-05-23 06:00:00","1021.925","-9.717",null,null],
    [52018,"2019-05-23 06:15:00","1022.325","-9.81",null,null],
    [52019,"2019-05-23 06:30:00","1022.275","-11.373",null,null],
    [52020,"2019-05-23 06:45:00","1022.7","-11.647",null,null],
    [52021,"2019-05-23 07:00:00","1023.225","-12.343",null,null],
    [52022,"2019-05-23 07:15:00","1023.325","-12.56",null,null],
    [52023,"2019-05-23 07:30:00","1023.05","-12.6",null,null],
    [52024,"2019-05-23 07:45:00","1023.4","-12.577",null,null],
    [52025,"2019-05-23 08:00:00","1023.975","-12.373",null,null],
    [52026,"2019-05-23 08:15:00","1024.025","-12.547",null,null],
    [52027,"2019-05-23 08:30:00","1024.575","-12.75",null,null],
    [52028,"2019-05-23 08:45:00","1024.4","-12.983",null,null],
    [52029,"2019-05-23 09:00:00","1023.475","-13.367",null,null],
    [52030,"2019-05-23 09:15:00","1023.35","-13.937",null,null],
    [52031,"2019-05-23 09:30:00","1023.525","-13.89",null,null],
    [52032,"2019-05-23 09:45:00","1024.575","-13.967",null,null],
    [52033,"2019-05-23 10:00:00","1024.95","-14.53",null,null],
    [52034,"2019-05-23 10:15:00","1025.675","-14.593",null,null],
    [52035,"2019-05-23 10:30:00","1025.275","-14.483",null,null],
    [52036,"2019-05-23 10:45:00","1025.325","-14.633",null,null],
    [52037,"2019-05-23 11:00:00","1025.4","-14.467",null,null],
    [52038,"2019-05-23 11:15:00","1023.95","-14.68",null,null],
    [52039,"2019-05-23 11:30:00","1025.525","-15.157",null,null],
    [52040,"2019-05-23 11:45:00","1025.525","-15.06",null,null],
    [52041,"2019-05-23 12:00:00","1025.8","-15.03",null,null],
    [52042,"2019-05-23 12:15:00","1025.625","-14.937",null,null],
    [52043,"2019-05-23 12:30:00","1025.35","-14.89",null,null],
    [52044,"2019-05-23 12:45:00","1026.15","-14.68",null,null],
    [52045,"2019-05-23 13:00:00","1025.525","-14.81",null,null],
    [52046,"2019-05-23 13:15:00","1025.85","-14.867",null,null],
    [52047,"2019-05-23 13:30:00","1025.8","-14.507",null,null],
    [52048,"2019-05-23 13:45:00","1026.325","-14.6",null,null],
    [52049,"2019-05-23 14:00:00","1026.45","-14.617",null,null],
    [52050,"2019-05-23 14:15:00","1026.375","-14.523",null,null],
    [52051,"2019-05-23 14:30:00","1026.15","-14.61",null,null],
    [52052,"2019-05-23 14:45:00","1025.975","-14.343",null,null],
    [52053,"2019-05-23 15:00:00","1025.75","-14.257",null,null],
    [52054,"2019-05-23 15:15:00","1025.675","-13.867",null,null],
    [52055,"2019-05-23 15:30:00","1025.375","-13.78",null,null],
    [52056,"2019-05-23 15:45:00","1025.15","-13.507",null,null],
    [52057,"2019-05-23 16:00:00","1025.9","-12.843",null,null],
    [52058,"2019-05-23 16:15:00","1025.85","-12.42",null,null],
    [52059,"2019-05-23 16:30:00","1025.675","-12.217",null,null],
    [52060,"2019-05-23 16:45:00","1025.125","-12.087",null,null],
    [52061,"2019-05-23 17:00:00","1025.125","-11.67",null,null],
    [52062,"2019-05-23 17:15:00","1024.85","-11.163",null,null],
    [52063,"2019-05-23 17:30:00","1024.675","-10.74",null,null],
    [52064,"2019-05-23 17:45:00","1024.85","-10.06",null,null],
    [52065,"2019-05-23 18:00:00","1024.55","-9.287",null,null],
    [52066,"2019-05-23 18:15:00","1023.975","-8.75",null,null],
    [52067,"2019-05-23 18:30:00","1023.025","-8.703",null,null],
    [52068,"2019-05-23 18:45:00","1022.975","-8.25",null,null],
    [52069,"2019-05-23 19:00:00","1022.6","-8.047",null,null],
    [52070,"2019-05-23 19:15:00","1021.6","-7.773",null,null],
    [52071,"2019-05-23 19:30:00","1022.075","-7.537",null,null],
    [52072,"2019-05-23 19:45:00","1021.675","-7.273",null,null],
    [52073,"2019-05-23 20:00:00","1021.325","-6.96",null,null],
    [52074,"2019-05-23 20:15:00","1021.475","-6.553",null,null],
    [52075,"2019-05-23 20:30:00","1021.075","-6.077",null,null],
    [52076,"2019-05-23 20:45:00","1020.55","-5.803",null,null],
    [52077,"2019-05-23 21:00:00","1019","-5.717",null,null],
    [52078,"2019-05-23 21:15:00","1019.25","-5.43",null,null],
    [52079,"2019-05-23 21:30:00","1019.425","-5.06",null,null],
    [52080,"2019-05-23 21:45:00","1019.45","-4.49",null,null],
    [52081,"2019-05-23 22:00:00","1019.25","-4.373",null,null],
    [52082,"2019-05-23 22:15:00","1018.65","-4.21",null,null],
    [52083,"2019-05-23 22:30:00","1018.65","-4.023",null,null],
    [52084,"2019-05-23 22:45:00","1018.375","-3.85",null,null],
    [52085,"2019-05-23 23:00:00","1018.525","-3.953",null,null],
    [52086,"2019-05-23 23:15:00","1017.65","-4.007",null,null],
    [52087,"2019-05-23 23:30:00","1017.3","-4.03",null,null],
    [52088,"2019-05-23 23:45:00","1017.175","-4.117",null,null],
    [52089,"2019-05-24 00:00:00","1016.6","-4.077",null,null],
    [52090,"2019-05-24 00:15:00","1016.775","-3.89",null,null],
    [52091,"2019-05-24 00:30:00","1017.175","-3.657",null,null],
    [52092,"2019-05-24 00:45:00","1017.225","-3.5",null,null],
    [52093,"2019-05-24 01:00:00","1017.175","-3.5",null,null],
    [52094,"2019-05-24 01:15:00","1017.225","-3.593",null,null],
    [52095,"2019-05-24 01:30:00","1016.95","-3.537",null,null],
    [52096,"2019-05-24 01:45:00","1016.625","-3.42",null,null],
    [52097,"2019-05-24 02:00:00","1016.625","-3.327",null,null],
    [52098,"2019-05-24 02:15:00","1016.275","-3.327",null,null],
    [52099,"2019-05-24 02:30:00","1016.125","-3.21",null,null],
    [52100,"2019-05-24 02:45:00","1016.075","-3.007",null,null],
    [52101,"2019-05-24 03:00:00","1016.375","-3.023",null,null],
    [52102,"2019-05-24 03:15:00","1016","-3.093",null,null],
    [52103,"2019-05-24 03:30:00","1015.8","-3.06",null,null],
    [52104,"2019-05-24 03:45:00","1015.95","-3.013",null,null],
    [52105,"2019-05-24 04:00:00","1015.75","-2.937",null,null],
    [52106,"2019-05-24 04:15:00","1015.575","-2.897",null,null],
    [52107,"2019-05-24 04:30:00","1015.225","-2.803",null,null],
    [52108,"2019-05-24 04:45:00","1015.4","-2.983",null,null],
    [52109,"2019-05-24 05:00:00","1015.275","-3.093",null,null],
    [52110,"2019-05-24 05:15:00","1015.075","-3.007",null,null],
    [52111,"2019-05-24 05:30:00","1014.875","-2.883",null,null],
    [52112,"2019-05-24 05:45:00","1014.75","-2.787",null,null],
    [52113,"2019-05-24 06:00:00","1015","-2.883",null,null],
    [52114,"2019-05-24 06:15:00","1014.625","-2.93",null,null],
    [52115,"2019-05-24 06:30:00","1014.35","-2.943",null,null],
    [52116,"2019-05-24 06:45:00","1014.275","-2.93",null,null],
    [52117,"2019-05-24 07:00:00","1014.4","-2.827",null,null],
    [52118,"2019-05-24 07:15:00","1014","-2.937",null,null],
    [52119,"2019-05-24 07:30:00","1014.225","-2.873",null,null],
    [52120,"2019-05-24 07:45:00","1014.05","-2.93",null,null],
    [52121,"2019-05-24 08:00:00","1014.175","-2.983",null,null],
    [52122,"2019-05-24 08:15:00","1013.55","-3.023",null,null],
    [52123,"2019-05-24 08:30:00","1013.7","-3.087",null,null],
    [52124,"2019-05-24 08:45:00","1013.725","-3.023",null,null],
    [52125,"2019-05-24 09:00:00","1013.7","-2.96",null,null],
    [52126,"2019-05-24 09:15:00","1013.4","-2.977",null,null],
    [52127,"2019-05-24 09:30:00","1013.575","-2.953",null,null],
    [52128,"2019-05-24 09:45:00","1013.375","-3.007",null,null],
    [52129,"2019-05-24 10:00:00","1013.375","-3.007",null,null],
    [52130,"2019-05-24 10:15:00","1013.275","-3",null,null],
    [52131,"2019-05-24 10:30:00","1013.225","-3.053",null,null],
    [52132,"2019-05-24 10:45:00","1013.25","-3.17",null,null],
    [52133,"2019-05-24 11:00:00","1013.2","-3.18",null,null],
    [52134,"2019-05-24 11:15:00","1012.95","-3.187",null,null],
    [52135,"2019-05-24 11:30:00","1012.925","-3.28",null,null],
    [52136,"2019-05-24 11:45:00","1012.925","-3.32",null,null],
    [52137,"2019-05-24 12:00:00","1012.725","-3.39",null,null],
    [52138,"2019-05-24 12:15:00","1012.575","-3.443",null,null],
    [52139,"2019-05-24 12:30:00","1012.525","-3.477",null,null],
    [52140,"2019-05-24 12:45:00","1012.525","-3.443",null,null],
    [52141,"2019-05-24 13:00:00","1012.375","-3.373",null,null],
    [52142,"2019-05-24 13:15:00","1012.325","-3.373",null,null],
    [52143,"2019-05-24 13:30:00","1011.975","-3.373",null,null],
    [52144,"2019-05-24 13:45:00","1012.025","-3.343",null,null],
    [52145,"2019-05-24 14:00:00","1012.1","-3.31",null,null],
    [52146,"2019-05-24 14:15:00","1011.875","-3.407",null,null],
    [52147,"2019-05-24 14:30:00","1011.8","-3.373",null,null],
    [52148,"2019-05-24 14:45:00","1011.55","-3.717",null,null],
    [52149,"2019-05-24 15:00:00","1011.25","-3.693",null,null],
    [52150,"2019-05-24 15:15:00","1011.45","-3.623",null,null],
    [52151,"2019-05-24 15:30:00","1011.175","-3.623",null,null],
    [52152,"2019-05-24 15:45:00","1011","-3.6",null,null],
    [52153,"2019-05-24 16:00:00","1010.8","-3.64",null,null],
    [52154,"2019-05-24 16:15:00","1010.725","-3.53",null,null],
    [52155,"2019-05-24 16:30:00","1010.7","-3.413",null,null],
    [52156,"2019-05-24 16:45:00","1010.7","-3.31",null,null],
    [52157,"2019-05-24 17:00:00","1010.575","-3.257",null,null],
    [52158,"2019-05-24 17:15:00","1009.925","-3.06",null,null],
    [52159,"2019-05-24 17:30:00","1009.525","-2.96",null,null],
    [52160,"2019-05-24 17:45:00","1009.525","-2.92",null,null],
    [52161,"2019-05-24 18:00:00","1009.4","-3",null,null],
    [52162,"2019-05-24 18:15:00","1009.2","-3.343",null,null],
    [52163,"2019-05-24 18:30:00","1008.7","-3.453",null,null],
    [52164,"2019-05-24 18:45:00","1008.275","-3.53",null,null],
    [52165,"2019-05-24 19:00:00","1008.15","-3.537",null,null],
    [52166,"2019-05-24 19:15:00","1007.8","-3.593",null,null],
    [52167,"2019-05-24 19:30:00","1007.725","-3.727",null,null],
    [52168,"2019-05-24 19:45:00","1007.35","-3.803",null,null],
    [52169,"2019-05-24 20:00:00","1007.45","-3.74",null,null],
    [52170,"2019-05-24 20:15:00","1007.225","-3.617",null,null],
    [52171,"2019-05-24 20:30:00","1007.1","-3.587",null,null],
    [52172,"2019-05-24 20:45:00","1007.025","-3.547",null,null],
    [52173,"2019-05-24 21:00:00","1006.5","-3.53",null,null],
    [52174,"2019-05-24 21:15:00","1006.375","-3.53",null,null],
    [52175,"2019-05-24 21:30:00","1006.225","-3.46",null,null],
    [52176,"2019-05-24 21:45:00","1006","-3.437",null,null],
    [52177,"2019-05-24 22:00:00","1005.925","-3.383",null,null],
    [52178,"2019-05-24 22:15:00","1005.925","-3.31",null,null],
    [52179,"2019-05-24 22:30:00","1005.575","-3.303",null,null],
    [52180,"2019-05-24 22:45:00","1005.1","-3.397",null,null],
    [52181,"2019-05-24 23:00:00","1004.625","-3.467",null,null],
    [52182,"2019-05-24 23:15:00","1004.625","-3.32",null,null],
    [52183,"2019-05-24 23:30:00","1004.45","-3.11",null,null],
    [52184,"2019-05-24 23:45:00","1004.225","-3",null,null],
    [52185,"2019-05-25 00:00:00","1003.925","-2.93",null,null],
    [52186,"2019-05-25 00:15:00","1004.05","-3",null,null],
    [52187,"2019-05-25 00:30:00","1004.225","-2.967",null,null],
    [52188,"2019-05-25 00:45:00","1003.8","-3.007",null,null],
    [52189,"2019-05-25 01:00:00","1003.8","-3.07",null,null],
    [52190,"2019-05-25 01:15:00","1003.7","-3.157",null,null],
    [52191,"2019-05-25 01:30:00","1003.75","-3.14",null,null],
    [52192,"2019-05-25 01:45:00","1003.575","-3.24",null,null],
    [52193,"2019-05-25 02:00:00","1003.7","-3.273",null,null],
    [52194,"2019-05-25 02:15:00","1003.325","-3.337",null,null],
    [52195,"2019-05-25 02:30:00","1003.45","-3.36",null,null],
    [52196,"2019-05-25 02:45:00","1003.625","-3.343",null,null],
    [52197,"2019-05-25 03:00:00","1003.625","-3.453",null,null],
    [52198,"2019-05-25 03:15:00","1003.35","-3.453",null,null],
    [52199,"2019-05-25 03:30:00","1003.45","-3.46",null,null],
    [52200,"2019-05-25 03:45:00","1003.45","-3.467",null,null],
    [52201,"2019-05-25 04:00:00","1003.575","-3.507",null,null],
    [52202,"2019-05-25 04:15:00","1003.35","-3.623",null,null],
    [52203,"2019-05-25 04:30:00","1003.5","-3.75",null,null],
    [52204,"2019-05-25 04:45:00","1003.45","-3.897",null,null],
    [52205,"2019-05-25 05:00:00","1003.4","-3.937",null,null],
    [52206,"2019-05-25 05:15:00","1003.4","-3.897",null,null],
    [52207,"2019-05-25 05:30:00","1003.4","-3.843",null,null],
    [52208,"2019-05-25 05:45:00","1003.625","-3.787",null,null],
    [52209,"2019-05-25 06:00:00","1003.575","-3.703",null,null],
    [52210,"2019-05-25 06:15:00","1003.625","-3.657",null,null],
    [52211,"2019-05-25 06:30:00","1003.625","-3.647",null,null],
    [52212,"2019-05-25 06:45:00","1003.75","-3.647",null,null],
    [52213,"2019-05-25 07:00:00","1003.875","-3.64",null,null],
    [52214,"2019-05-25 07:15:00","1003.975","-3.68",null,null],
    [52215,"2019-05-25 07:30:00","1004","-3.657",null,null],
    [52216,"2019-05-25 07:45:00","1004.1","-3.763",null,null],
    [52217,"2019-05-25 08:00:00","1004.275","-3.827",null,null],
    [52218,"2019-05-25 08:15:00","1004.225","-3.943",null,null],
    [52219,"2019-05-25 08:30:00","1004.7","-4",null,null],
    [52220,"2019-05-25 08:45:00","1004.975","-4.093",null,null],
    [52221,"2019-05-25 09:00:00","1004.75","-4.35",null,null],
    [52222,"2019-05-25 09:15:00","1004.975","-4.537",null,null],
    [52223,"2019-05-25 09:30:00","1004.4","-4.967",null,null],
    [52224,"2019-05-25 09:45:00","1005.025","-5.657",null,null],
    [52225,"2019-05-25 10:00:00","1005.1","-6.193",null,null],
    [52226,"2019-05-25 10:15:00","1005.15","-6.953",null,null],
    [52227,"2019-05-25 10:30:00","1006.025","-7.67",null,null],
    [52228,"2019-05-25 10:45:00","1005.725","-7.937",null,null],
    [52229,"2019-05-25 11:00:00","1006.425","-8.123",null,null],
    [52230,"2019-05-25 11:15:00","1006.075","-8.537",null,null],
    [52231,"2019-05-25 11:30:00","1006.675","-8.797",null,null],
    [52232,"2019-05-25 11:45:00","1007","-9.217",null,null],
    [52233,"2019-05-25 12:00:00","1007.7","-9.367",null,null],
    [52234,"2019-05-25 12:15:00","1007.95","-9.617",null,null],
    [52235,"2019-05-25 12:30:00","1007.775","-9.873",null,null],
    [52236,"2019-05-25 12:45:00","1007.875","-10.187",null,null],
    [52237,"2019-05-25 13:00:00","1008.875","-10.837",null,null],
    [52238,"2019-05-25 13:15:00","1009.1","-10.937",null,null],
    [52239,"2019-05-25 13:30:00","1008.675","-10.953",null,null],
    [52240,"2019-05-25 13:45:00","1008.625","-10.943",null,null],
    [52241,"2019-05-25 14:00:00","1008.1","-11.187",null,null],
    [52242,"2019-05-25 14:15:00","1008.925","-11.467",null,null],
    [52243,"2019-05-25 14:30:00","1009.275","-11.57",null,null],
    [52244,"2019-05-25 14:45:00","1009.275","-12",null,null],
    [52245,"2019-05-25 15:00:00","1009.45","-12.123",null,null],
    [52246,"2019-05-25 15:15:00","1009.8","-12.373",null,null],
    [52247,"2019-05-25 15:30:00","1009.9","-12.53",null,null],
    [52248,"2019-05-25 15:45:00","1009.375","-12.53",null,null],
    [52249,"2019-05-25 16:00:00","1010.2","-12.547",null,null],
    [52250,"2019-05-25 16:15:00","1009.675","-12.657",null,null],
    [52251,"2019-05-25 16:30:00","1010.425","-12.657",null,null],
    [52252,"2019-05-25 16:45:00","1010.425","-12.57",null,null],
    [52253,"2019-05-25 17:00:00","1010.075","-12.25",null,null],
    [52254,"2019-05-25 17:15:00","1010.5","-11.883",null,null],
    [52255,"2019-05-25 17:30:00","1010.5","-12.477",null,null],
    [52256,"2019-05-25 17:45:00","1010.55","-12.717",null,null],
    [52257,"2019-05-25 18:00:00","1010.325","-12.07",null,null],
    [52258,"2019-05-25 18:15:00","1010.675","-11.843",null,null],
    [52259,"2019-05-25 18:30:00","1010.775","-11.943",null,null],
    [52260,"2019-05-25 18:45:00","1010.675","-12.187",null,null],
    [52261,"2019-05-25 19:00:00","1011.025","-12.157",null,null],
    [52262,"2019-05-25 19:15:00","1011.075","-12.257",null,null],
    [52263,"2019-05-25 19:30:00","1011.2","-12.337",null,null],
    [52264,"2019-05-25 19:45:00","1011.1","-12.367",null,null],
    [52265,"2019-05-25 20:00:00","1011.425","-12.407",null,null],
    [52266,"2019-05-25 20:15:00","1011.65","-12.467",null,null],
    [52267,"2019-05-25 20:30:00","1011.475","-12.42",null,null],
    [52268,"2019-05-25 20:45:00","1011.9","-12.303",null,null],
    [52269,"2019-05-25 21:00:00","1011.775","-12.35",null,null],
    [52270,"2019-05-25 21:15:00","1012","-12.407",null,null],
    [52271,"2019-05-25 21:30:00","1012.25","-12.467",null,null],
    [52272,"2019-05-25 21:45:00","1012.175","-12.49",null,null],
    [52273,"2019-05-25 22:00:00","1012.075","-12.507",null,null],
    [52274,"2019-05-25 22:15:00","1012.25","-12.56",null,null],
    [52275,"2019-05-25 22:30:00","1012","-12.663",null,null],
    [52276,"2019-05-25 22:45:00","1012.15","-12.897",null,null],
    [52277,"2019-05-25 23:00:00","1012","-13",null,null],
    [52278,"2019-05-25 23:15:00","1012.1","-13.007",null,null],
    [52279,"2019-05-25 23:30:00","1012.15","-13.053",null,null],
    [52280,"2019-05-25 23:45:00","1011.825","-12.967",null,null],
    [52281,"2019-05-26 00:00:00","1012.25","-12.937",null,null],
    [52282,"2019-05-26 00:15:00","1012","-12.937",null,null],
    [52283,"2019-05-26 00:30:00","1012.3","-12.85",null,null],
    [52284,"2019-05-26 00:45:00","1012.175","-12.71",null,null],
    [52285,"2019-05-26 01:00:00","1012.45","-12.74",null,null],
    [52286,"2019-05-26 01:15:00","1012.275","-12.74",null,null],
    [52287,"2019-05-26 01:30:00","1012.225","-12.763",null,null],
    [52288,"2019-05-26 01:45:00","1012.35","-12.717",null,null],
    [52289,"2019-05-26 02:00:00","1012.175","-12.68",null,null],
    [52290,"2019-05-26 02:15:00","1012.35","-12.717",null,null],
    [52291,"2019-05-26 02:30:00","1012.575","-12.75",null,null],
    [52292,"2019-05-26 02:45:00","1012.475","-12.647",null,null],
    [52293,"2019-05-26 03:00:00","1012.475","-12.687",null,null],
    [52294,"2019-05-26 03:15:00","1012.35","-12.657",null,null],
    [52295,"2019-05-26 03:30:00","1012.175","-12.57",null,null],
    [52296,"2019-05-26 03:45:00","1012.25","-12.57",null,null],
    [52297,"2019-05-26 04:00:00","1012.35","-12.587",null,null],
    [52298,"2019-05-26 04:15:00","1012.125","-12.647",null,null],
    [52299,"2019-05-26 04:30:00","1012","-12.53",null,null],
    [52300,"2019-05-26 04:45:00","1012","-12.42",null,null],
    [52301,"2019-05-26 05:00:00","1011.425","-12.56",null,null],
    [52302,"2019-05-26 05:15:00","1011.725","-12.587",null,null],
    [52303,"2019-05-26 05:30:00","1011.725","-12.68",null,null],
    [52304,"2019-05-26 05:45:00","1011.725","-12.717",null,null],
    [52305,"2019-05-26 06:00:00","1011.475","-12.837",null,null],
    [52306,"2019-05-26 06:15:00","1011.05","-12.86",null,null],
    [52307,"2019-05-26 06:30:00","1011.175","-12.773",null,null],
    [52308,"2019-05-26 06:45:00","1011.35","-12.74",null,null],
    [52309,"2019-05-26 07:00:00","1011.2","-12.843",null,null],
    [52310,"2019-05-26 07:15:00","1011.125","-12.867",null,null],
    [52311,"2019-05-26 07:30:00","1011.225","-13",null,null],
    [52312,"2019-05-26 07:45:00","1011.225","-13.11",null,null],
    [52313,"2019-05-26 08:00:00","1011.375","-13.07",null,null],
    [52314,"2019-05-26 08:15:00","1010.7","-13.163",null,null],
    [52315,"2019-05-26 08:30:00","1011.125","-13.303",null,null],
    [52316,"2019-05-26 08:45:00","1011.225","-13.407",null,null],
    [52317,"2019-05-26 09:00:00","1011.175","-13.5",null,null],
    [52318,"2019-05-26 09:15:00","1011.325","-13.703",null,null],
    [52319,"2019-05-26 09:30:00","1011.325","-13.873",null,null],
    [52320,"2019-05-26 09:45:00","1011.05","-14.047",null,null],
    [52321,"2019-05-26 10:00:00","1011.45","-14.17",null,null],
    [52322,"2019-05-26 10:15:00","1011.15","-14.187",null,null],
    [52323,"2019-05-26 10:30:00","1011.425","-14.443",null,null],
    [52324,"2019-05-26 10:45:00","1011.55","-14.587",null,null],
    [52325,"2019-05-26 11:00:00","1011.35","-14.577",null,null],
    [52326,"2019-05-26 11:15:00","1011.9","-14.64",null,null],
    [52327,"2019-05-26 11:30:00","1011.8","-14.5",null,null],
    [52328,"2019-05-26 11:45:00","1011.725","-14.217",null,null],
    [52329,"2019-05-26 12:00:00","1011.65","-14.03",null,null],
    [52330,"2019-05-26 12:15:00","1012.15","-13.867",null,null],
    [52331,"2019-05-26 12:30:00","1012.15","-13.93",null,null],
    [52332,"2019-05-26 12:45:00","1012.025","-13.81",null,null],
    [52333,"2019-05-26 13:00:00","1012.45","-13.687",null,null],
    [52334,"2019-05-26 13:15:00","1012.375","-13.733",null,null],
    [52335,"2019-05-26 13:30:00","1012.05","-13.663",null,null],
    [52336,"2019-05-26 13:45:00","1012.4","-13.633",null,null],
    [52337,"2019-05-26 14:00:00","1012.625","-13.56",null,null],
    [52338,"2019-05-26 14:15:00","1012.625","-13.397",null,null],
    [52339,"2019-05-26 14:30:00","1012.625","-13.28",null,null],
    [52340,"2019-05-26 14:45:00","1012.575","-13.343",null,null],
    [52341,"2019-05-26 15:00:00","1012.925","-13.257",null,null],
    [52342,"2019-05-26 15:15:00","1012.675","-13.187",null,null],
    [52343,"2019-05-26 15:30:00","1012.85","-13.133",null,null],
    [52344,"2019-05-26 15:45:00","1012.625","-13.03",null,null],
    [52345,"2019-05-26 16:00:00","1012.875","-12.967",null,null],
    [52346,"2019-05-26 16:15:00","1012.875","-12.92",null,null],
    [52347,"2019-05-26 16:30:00","1013.125","-12.827",null,null],
    [52348,"2019-05-26 16:45:00","1013.2","-12.74",null,null],
    [52349,"2019-05-26 17:00:00","1013.225","-12.663",null,null],
    [52350,"2019-05-26 17:15:00","1013.175","-12.537",null,null],
    [52351,"2019-05-26 17:30:00","1013.35","-12.483",null,null],
    [52352,"2019-05-26 17:45:00","1013.35","-12.437",null,null],
    [52353,"2019-05-26 18:00:00","1013.475","-12.39",null,null],
    [52354,"2019-05-26 18:15:00","1013.475","-12.373",null,null],
    [52355,"2019-05-26 18:30:00","1013.475","-12.343",null,null],
    [52356,"2019-05-26 18:45:00","1013.475","-12.263",null,null],
    [52357,"2019-05-26 19:00:00","1013.525","-12.203",null,null],
    [52358,"2019-05-26 19:15:00","1013.475","-12.157",null,null],
    [52359,"2019-05-26 19:30:00","1013.35","-12.06",null,null],
    [52360,"2019-05-26 19:45:00","1013.65","-11.93",null,null],
    [52361,"2019-05-26 20:00:00","1013.7","-11.773",null,null],
    [52362,"2019-05-26 20:15:00","1013.875","-11.587",null,null],
    [52363,"2019-05-26 20:30:00","1013.75","-11.453",null,null],
    [52364,"2019-05-26 20:45:00","1013.725","-11.31",null,null],
    [52365,"2019-05-26 21:00:00","1013.975","-11.407",null,null],
    [52366,"2019-05-26 21:15:00","1013.9","-11.31",null,null],
    [52367,"2019-05-26 21:30:00","1013.875","-11.053",null,null],
    [52368,"2019-05-26 21:45:00","1014.075","-10.75",null,null],
    [52369,"2019-05-26 22:00:00","1014.075","-10.6",null,null],
    [52370,"2019-05-26 22:15:00","1014.075","-10.477",null,null],
    [52371,"2019-05-26 22:30:00","1014.15","-10.61",null,null],
    [52372,"2019-05-26 22:45:00","1013.975","-10.75",null,null],
    [52373,"2019-05-26 23:00:00","1013.8","-10.75",null,null],
    [52374,"2019-05-26 23:15:00","1013.925","-10.803",null,null],
    [52375,"2019-05-26 23:30:00","1014.05","-10.797",null,null],
    [52376,"2019-05-26 23:45:00","1014.075","-10.86",null,null],
    [52377,"2019-05-27 00:00:00","1014.375","-10.92",null,null],
    [52378,"2019-05-27 00:15:00","1014.375","-11.007",null,null],
    [52379,"2019-05-27 00:30:00","1014.15","-11.037",null,null],
    [52380,"2019-05-27 00:45:00","1014.35","-11.093",null,null],
    [52381,"2019-05-27 01:00:00","1014.375","-10.92",null,null],
    [52382,"2019-05-27 01:15:00","1014.2","-10.873",null,null],
    [52383,"2019-05-27 01:30:00","1014.375","-10.837",null,null],
    [52384,"2019-05-27 01:45:00","1014.375","-10.657",null,null],
    [52385,"2019-05-27 02:00:00","1014.425","-10.467",null,null],
    [52386,"2019-05-27 02:15:00","1014.725","-10.287",null,null],
    [52387,"2019-05-27 02:30:00","1014.9","-10.147",null,null],
    [52388,"2019-05-27 02:45:00","1014.95","-9.983",null,null],
    [52389,"2019-05-27 03:00:00","1014.85","-9.873",null,null],
    [52390,"2019-05-27 03:15:00","1015.025","-9.843",null,null],
    [52391,"2019-05-27 03:30:00","1014.9","-9.81",null,null],
    [52392,"2019-05-27 03:45:00","1015.2","-9.61",null,null],
    [52393,"2019-05-27 04:00:00","1015.35","-9.257",null,null],
    [52394,"2019-05-27 04:15:00","1014.95","-9.147",null,null],
    [52395,"2019-05-27 04:30:00","1015.225","-9.547",null,null],
    [52396,"2019-05-27 04:45:00","1015.075","-9.587",null,null],
    [52397,"2019-05-27 05:00:00","1014.95","-9.43",null,null],
    [52398,"2019-05-27 05:15:00","1015.225","-9.117",null,null],
    [52399,"2019-05-27 05:30:00","1015.475","-8.74",null,null],
    [52400,"2019-05-27 05:45:00","1015.3","-8.693",null,null],
    [52401,"2019-05-27 06:00:00","1015.25","-8.89",null,null],
    [52402,"2019-05-27 06:15:00","1015.375","-9.31",null,null],
    [52403,"2019-05-27 06:30:00","1015.525","-9.257",null,null],
    [52404,"2019-05-27 06:45:00","1015.7","-9.07",null,null],
    [52405,"2019-05-27 07:00:00","1015.55","-9.037",null,null],
    [52406,"2019-05-27 07:15:00","1015.475","-9",null,null],
    [52407,"2019-05-27 07:30:00","1015.375","-8.873",null,null],
    [52408,"2019-05-27 07:45:00","1015.2","-8.883",null,null],
    [52409,"2019-05-27 08:00:00","1015.425","-8.727",null,null],
    [52410,"2019-05-27 08:15:00","1015.375","-8.57",null,null],
    [52411,"2019-05-27 08:30:00","1015.125","-8.383",null,null],
    [52412,"2019-05-27 08:45:00","1015.55","-8.43",null,null],
    [52413,"2019-05-27 09:00:00","1015.625","-8.337",null,null],
    [52414,"2019-05-27 09:15:00","1016.125","-8.25",null,null],
    [52415,"2019-05-27 09:30:00","1015.825","-8.733",null,null],
    [52416,"2019-05-27 09:45:00","1015.875","-8.67",null,null],
    [52417,"2019-05-27 10:00:00","1016.45","-8.49",null,null],
    [52418,"2019-05-27 10:15:00","1016.875","-8.203",null,null],
    [52419,"2019-05-27 10:30:00","1016.875","-7.787",null,null],
    [52420,"2019-05-27 10:45:00","1016.225","-7.78",null,null],
    [52421,"2019-05-27 11:00:00","1016.45","-7.74",null,null],
    [52422,"2019-05-27 11:15:00","1016.05","-7.383",null,null],
    [52423,"2019-05-27 11:30:00","1016.675","-7.11",null,null],
    [52424,"2019-05-27 11:45:00","1016.325","-7.07",null,null],
    [52425,"2019-05-27 12:00:00","1016.675","-6.937",null,null],
    [52426,"2019-05-27 12:15:00","1016.45","-6.657",null,null],
    [52427,"2019-05-27 12:30:00","1016.6","-6.547",null,null],
    [52428,"2019-05-27 12:45:00","1016.625","-6.5",null,null],
    [52429,"2019-05-27 13:00:00","1016.6","-6.227",null,null],
    [52430,"2019-05-27 13:15:00","1016.6","-6.03",null,null],
    [52431,"2019-05-27 13:30:00","1016.625","-6",null,null],
    [52432,"2019-05-27 13:45:00","1016.9","-6.03",null,null],
    [52433,"2019-05-27 14:00:00","1017.2","-5.913",null,null],
    [52434,"2019-05-27 14:15:00","1017.55","-5.907",null,null],
    [52435,"2019-05-27 14:30:00","1017.225","-5.803",null,null],
    [52436,"2019-05-27 14:45:00","1017.4","-6.443",null,null],
    [52437,"2019-05-27 15:00:00","1017.5","-6.57",null,null],
    [52438,"2019-05-27 15:15:00","1017.275","-6.64",null,null],
    [52439,"2019-05-27 15:30:00","1017.225","-6.64",null,null],
    [52440,"2019-05-27 15:45:00","1017.45","-6.663",null,null],
    [52441,"2019-05-27 16:00:00","1017.475","-6.67",null,null],
    [52442,"2019-05-27 16:15:00","1017.45","-6.787",null,null],
    [52443,"2019-05-27 16:30:00","1017.45","-6.61",null,null],
    [52444,"2019-05-27 16:45:00","1017.55","-6.053",null,null],
    [52445,"2019-05-27 17:00:00","1017.375","-5.593",null,null],
    [52446,"2019-05-27 17:15:00","1017.2","-5.537",null,null],
    [52447,"2019-05-27 17:30:00","1017.275","-5.5",null,null],
    [52448,"2019-05-27 17:45:00","1017.65","-4.873",null,null],
    [52449,"2019-05-27 18:00:00","1017.55","-4.86",null,null],
    [52450,"2019-05-27 18:15:00","1017.55","-5.087",null,null],
    [52451,"2019-05-27 18:30:00","1017.725","-5.117",null,null],
    [52452,"2019-05-27 18:45:00","1017.725","-5.047",null,null],
    [52453,"2019-05-27 19:00:00","1017.55","-4.86",null,null],
    [52454,"2019-05-27 19:15:00","1017.375","-4.687",null,null],
    [52455,"2019-05-27 19:30:00","1017.7","-4.657",null,null],
    [52456,"2019-05-27 19:45:00","1017.55","-4.687",null,null],
    [52457,"2019-05-27 20:00:00","1017.95","-4.623",null,null],
    [52458,"2019-05-27 20:15:00","1017.95","-4.587",null,null],
    [52459,"2019-05-27 20:30:00","1017.95","-4.513",null,null],
    [52460,"2019-05-27 20:45:00","1018","-4.443",null,null],
    [52461,"2019-05-27 21:00:00","1018.175","-4.483",null,null],
    [52462,"2019-05-27 21:15:00","1017.775","-4.46",null,null],
    [52463,"2019-05-27 21:30:00","1017.95","-4.437",null,null],
    [52464,"2019-05-27 21:45:00","1018","-4.443",null,null],
    [52465,"2019-05-27 22:00:00","1017.825","-4.407",null,null],
    [52466,"2019-05-27 22:15:00","1017.95","-4.537",null,null],
    [52467,"2019-05-27 22:30:00","1018.25","-4.337",null,null],
    [52468,"2019-05-27 22:45:00","1018.275","-4.327",null,null],
    [52469,"2019-05-27 23:00:00","1018.175","-4.343",null,null],
    [52470,"2019-05-27 23:15:00","1018.175","-4.407",null,null],
    [52471,"2019-05-27 23:30:00","1018.075","-4.373",null,null],
    [52472,"2019-05-27 23:45:00","1018.175","-4.443",null,null],
    [52473,"2019-05-28 00:00:00","1018.25","-4.53",null,null],
    [52474,"2019-05-28 00:15:00","1018.075","-4.843",null,null],
    [52475,"2019-05-28 00:30:00","1018.075","-4.693",null,null],
    [52476,"2019-05-28 00:45:00","1018.175","-4.67",null,null],
    [52477,"2019-05-28 01:00:00","1018.125","-4.787",null,null],
    [52478,"2019-05-28 01:15:00","1018","-4.617",null,null],
    [52479,"2019-05-28 01:30:00","1018.175","-4.297",null,null],
    [52480,"2019-05-28 01:45:00","1018.175","-4.123",null,null],
    [52481,"2019-05-28 02:00:00","1018.3","-4.1",null,null],
    [52482,"2019-05-28 02:15:00","1018.3","-3.92",null,null],
    [52483,"2019-05-28 02:30:00","1017.95","-4.093",null,null],
    [52484,"2019-05-28 02:45:00","1018.05","-3.943",null,null],
    [52485,"2019-05-28 03:00:00","1018","-3.827",null,null],
    [52486,"2019-05-28 03:15:00","1017.925","-3.803",null,null],
    [52487,"2019-05-28 03:30:00","1017.95","-3.907",null,null],
    [52488,"2019-05-28 03:45:00","1017.775","-4.013",null,null],
    [52489,"2019-05-28 04:00:00","1017.925","-4.123",null,null],
    [52490,"2019-05-28 04:15:00","1017.95","-4.25",null,null],
    [52491,"2019-05-28 04:30:00","1017.9","-4.443",null,null],
    [52492,"2019-05-28 04:45:00","1017.825","-4.553",null,null],
    [52493,"2019-05-28 05:00:00","1017.95","-4.587",null,null],
    [52494,"2019-05-28 05:15:00","1017.65","-4.67",null,null],
    [52495,"2019-05-28 05:30:00","1017.65","-4.78",null,null],
    [52496,"2019-05-28 05:45:00","1017.725","-4.93",null,null],
    [52497,"2019-05-28 06:00:00","1017.725","-4.977",null,null],
    [52498,"2019-05-28 06:15:00","1017.6","-4.977",null,null],
    [52499,"2019-05-28 06:30:00","1017.475","-5.07",null,null],
    [52500,"2019-05-28 06:45:00","1017.3","-5.343",null,null],
    [52501,"2019-05-28 07:00:00","1017.3","-5.593",null,null],
    [52502,"2019-05-28 07:15:00","1017.25","-5.74",null,null],
    [52503,"2019-05-28 07:30:00","1017.425","-5.89",null,null],
    [52504,"2019-05-28 07:45:00","1017.075","-5.897",null,null],
    [52505,"2019-05-28 08:00:00","1017.25","-5.75",null,null],
    [52506,"2019-05-28 08:15:00","1016.975","-5.787",null,null],
    [52507,"2019-05-28 08:30:00","1016.8","-5.797",null,null],
    [52508,"2019-05-28 08:45:00","1016.9","-5.717",null,null],
    [52509,"2019-05-28 09:00:00","1016.775","-5.897",null,null],
    [52510,"2019-05-28 09:15:00","1016.4","-5.983",null,null],
    [52511,"2019-05-28 09:30:00","1016.25","-5.913",null,null],
    [52512,"2019-05-28 09:45:00","1016.225","-5.977",null,null],
    [52513,"2019-05-28 10:00:00","1016.025","-6.077",null,null],
    [52514,"2019-05-28 10:15:00","1015.75","-6.327",null,null],
    [52515,"2019-05-28 10:30:00","1015.55","-6.343",null,null],
    [52516,"2019-05-28 10:45:00","1015.525","-6.49",null,null],
    [52517,"2019-05-28 11:00:00","1015.625","-6.477",null,null],
    [52518,"2019-05-28 11:15:00","1015.275","-6.5",null,null],
    [52519,"2019-05-28 11:30:00","1015.1","-6.443",null,null],
    [52520,"2019-05-28 11:45:00","1015.35","-6.147",null,null],
    [52521,"2019-05-28 12:00:00","1015.25","-6.093",null,null],
    [52522,"2019-05-28 12:15:00","1014.95","-6.53",null,null],
    [52523,"2019-05-28 12:30:00","1015.125","-6.717",null,null],
    [52524,"2019-05-28 12:45:00","1015.175","-6.967",null,null],
    [52525,"2019-05-28 13:00:00","1014.925","-6.943",null,null],
    [52526,"2019-05-28 13:15:00","1015.125","-6.717",null,null],
    [52527,"2019-05-28 13:30:00","1015","-6.49",null,null],
    [52528,"2019-05-28 13:45:00","1015.075","-6.373",null,null],
    [52529,"2019-05-28 14:00:00","1015.125","-6.233",null,null],
    [52530,"2019-05-28 14:15:00","1015.125","-6.343",null,null],
    [52531,"2019-05-28 14:30:00","1015.2","-6.383",null,null],
    [52532,"2019-05-28 14:45:00","1015.4","-6.303",null,null],
    [52533,"2019-05-28 15:00:00","1015.45","-6.117",null,null],
    [52534,"2019-05-28 15:15:00","1015.3","-6.203",null,null],
    [52535,"2019-05-28 15:30:00","1015.55","-6.06",null,null],
    [52536,"2019-05-28 15:45:00","1015.775","-5.623",null,null],
    [52537,"2019-05-28 16:00:00","1015.85","-5.343",null,null],
    [52538,"2019-05-28 16:15:00","1015.875","-5.477",null,null],
    [52539,"2019-05-28 16:30:00","1015.9","-5.577",null,null],
    [52540,"2019-05-28 16:45:00","1016.025","-5.437",null,null],
    [52541,"2019-05-28 17:00:00","1016.075","-5.25",null,null],
    [52542,"2019-05-28 17:15:00","1016.25","-5.297",null,null],
    [52543,"2019-05-28 17:30:00","1016.025","-5.53",null,null],
    [52544,"2019-05-28 17:45:00","1016.125","-5.593",null,null],
    [52545,"2019-05-28 18:00:00","1015.8","-5.803",null,null],
    [52546,"2019-05-28 18:15:00","1015.725","-6.007",null,null],
    [52547,"2019-05-28 18:30:00","1015.55","-5.873",null,null],
    [52548,"2019-05-28 18:45:00","1015.425","-5.867",null,null],
    [52549,"2019-05-28 19:00:00","1015.425","-5.93",null,null],
    [52550,"2019-05-28 19:15:00","1015.375","-5.74",null,null],
    [52551,"2019-05-28 19:30:00","1015.45","-5.663",null,null],
    [52552,"2019-05-28 19:45:00","1015.375","-5.843",null,null],
    [52553,"2019-05-28 20:00:00","1015.475","-6.39",null,null],
    [52554,"2019-05-28 20:15:00","1015.175","-6.733",null,null],
    [52555,"2019-05-28 20:30:00","1015.275","-6.587",null,null],
    [52556,"2019-05-28 20:45:00","1015.05","-6.657",null,null],
    [52557,"2019-05-28 21:00:00","1015.125","-6.367",null,null],
    [52558,"2019-05-28 21:15:00","1015.125","-6.037",null,null],
    [52559,"2019-05-28 21:30:00","1015.075","-5.89",null,null],
    [52560,"2019-05-28 21:45:00","1015.3","-5.913",null,null],
    [52561,"2019-05-28 22:00:00","1015.375","-5.897",null,null],
    [52562,"2019-05-28 22:15:00","1015.25","-5.93",null,null],
    [52563,"2019-05-28 22:30:00","1015.3","-5.74",null,null],
    [52564,"2019-05-28 22:45:00","1015.425","-5.75",null,null],
    [52565,"2019-05-28 23:00:00","1015.25","-5.773",null,null],
    [52566,"2019-05-28 23:15:00","1015.125","-5.883",null,null],
    [52567,"2019-05-28 23:30:00","1015.2","-5.89",null,null],
    [52568,"2019-05-28 23:45:00","1014.725","-6.093",null,null],
    [52569,"2019-05-29 00:00:00","1014.9","-6.093",null,null],
    [52570,"2019-05-29 00:15:00","1015.075","-5.763",null,null],
    [52571,"2019-05-29 00:30:00","1014.9","-5.717",null,null],
    [52572,"2019-05-29 00:45:00","1014.95","-5.57",null,null],
    [52573,"2019-05-29 01:00:00","1014.9","-5.443",null,null],
    [52574,"2019-05-29 01:15:00","1014.5","-5.35",null,null],
    [52575,"2019-05-29 01:30:00","1014.525","-5.32",null,null],
    [52576,"2019-05-29 01:45:00","1014.725","-5.21",null,null],
    [52577,"2019-05-29 02:00:00","1014.5","-5.187",null,null],
    [52578,"2019-05-29 02:15:00","1014.375","-5.193",null,null],
    [52579,"2019-05-29 02:30:00","1014.3","-5",null,null],
    [52580,"2019-05-29 02:45:00","1014.425","-5.013",null,null],
    [52581,"2019-05-29 03:00:00","1014.5","-5.077",null,null],
    [52582,"2019-05-29 03:15:00","1014.425","-5.203",null,null],
    [52583,"2019-05-29 03:30:00","1014.425","-5.133",null,null],
    [52584,"2019-05-29 03:45:00","1014.5","-4.843",null,null],
    [52585,"2019-05-29 04:00:00","1014.675","-4.86",null,null],
    [52586,"2019-05-29 04:15:00","1014.375","-4.913",null,null],
    [52587,"2019-05-29 04:30:00","1014.375","-4.93",null,null],
    [52588,"2019-05-29 04:45:00","1014.425","-4.907",null,null],
    [52589,"2019-05-29 05:00:00","1014.425","-4.943",null,null],
    [52590,"2019-05-29 05:15:00","1014.2","-5.06",null,null],
    [52591,"2019-05-29 05:30:00","1014.2","-4.977",null,null],
    [52592,"2019-05-29 05:45:00","1013.9","-4.943",null,null],
    [52593,"2019-05-29 06:00:00","1014.075","-4.96",null,null],
    [52594,"2019-05-29 06:15:00","1014.025","-4.883",null,null],
    [52595,"2019-05-29 06:30:00","1014.075","-4.68",null,null],
    [52596,"2019-05-29 06:45:00","1013.95","-4.553",null,null],
    [52597,"2019-05-29 07:00:00","1014.25","-4.733",null,null],
    [52598,"2019-05-29 07:15:00","1014.2","-4.717",null,null],
    [52599,"2019-05-29 07:30:00","1014.075","-4.68",null,null],
    [52600,"2019-05-29 07:45:00","1014.075","-4.64",null,null],
    [52601,"2019-05-29 08:00:00","1014.075","-4.703",null,null],
    [52602,"2019-05-29 08:15:00","1013.9","-4.71",null,null],
    [52603,"2019-05-29 08:30:00","1013.8","-4.657",null,null],
    [52604,"2019-05-29 08:45:00","1014.05","-4.657",null,null],
    [52605,"2019-05-29 09:00:00","1014.075","-4.703",null,null],
    [52606,"2019-05-29 09:15:00","1013.925","-5.943",null,null],
    [52607,"2019-05-29 09:30:00","1014","-6.757",null,null],
    [52608,"2019-05-29 09:45:00","1014","-7",null,null],
    [52609,"2019-05-29 10:00:00","1014.125","-7.03",null,null],
    [52610,"2019-05-29 10:15:00","1014.175","-7.1",null,null],
    [52611,"2019-05-29 10:30:00","1014.35","-7.1",null,null],
    [52612,"2019-05-29 10:45:00","1014.5","-7.187",null,null],
    [52613,"2019-05-29 11:00:00","1014.625","-7.717",null,null],
    [52614,"2019-05-29 11:15:00","1015.1","-8.077",null,null],
    [52615,"2019-05-29 11:30:00","1015.45","-8.373",null,null],
    [52616,"2019-05-29 11:45:00","1016","-8.687",null,null],
    [52617,"2019-05-29 12:00:00","1015.975","-8.96",null,null],
    [52618,"2019-05-29 12:15:00","1016.075","-9.21",null,null],
    [52619,"2019-05-29 12:30:00","1016.125","-9.31",null,null],
    [52620,"2019-05-29 12:45:00","1016.725","-9.42",null,null],
    [52621,"2019-05-29 13:00:00","1016.9","-9.623",null,null],
    [52622,"2019-05-29 13:15:00","1017.175","-9.803",null,null],
    [52623,"2019-05-29 13:30:00","1017.425","-9.99",null,null],
    [52624,"2019-05-29 13:45:00","1017.775","-10.023",null,null],
    [52625,"2019-05-29 14:00:00","1018.05","-10.117",null,null],
    [52626,"2019-05-29 14:15:00","1018.175","-10.227",null,null],
    [52627,"2019-05-29 14:30:00","1018.4","-10.39",null,null],
    [52628,"2019-05-29 14:45:00","1018.825","-10.437",null,null],
    [52629,"2019-05-29 15:00:00","1019","-10.623",null,null],
    [52630,"2019-05-29 15:15:00","1018.925","-10.99",null,null],
    [52631,"2019-05-29 15:30:00","1019.425","-11.187",null,null],
    [52632,"2019-05-29 15:45:00","1019.475","-11.49",null,null],
    [52633,"2019-05-29 16:00:00","1019.65","-11.647",null,null],
    [52634,"2019-05-29 16:15:00","1019.7","-11.67",null,null],
    [52635,"2019-05-29 16:30:00","1019.95","-11.617",null,null],
    [52636,"2019-05-29 16:45:00","1020.175","-11.39",null,null],
    [52637,"2019-05-29 17:00:00","1020.175","-11.6",null,null],
    [52638,"2019-05-29 17:15:00","1020.45","-11.53",null,null],
    [52639,"2019-05-29 17:30:00","1020.575","-11.273",null,null],
    [52640,"2019-05-29 17:45:00","1020.75","-11.163",null,null],
    [52641,"2019-05-29 18:00:00","1020.925","-11.157",null,null],
    [52642,"2019-05-29 18:15:00","1020.95","-11.1",null,null],
    [52643,"2019-05-29 18:30:00","1021.225","-11.187",null,null],
    [52644,"2019-05-29 18:45:00","1021.225","-11.61",null,null],
    [52645,"2019-05-29 19:00:00","1021.4","-11.68",null,null],
    [52646,"2019-05-29 19:15:00","1021.3","-11.86",null,null],
    [52647,"2019-05-29 19:30:00","1021.525","-12.18",null,null],
    [52648,"2019-05-29 19:45:00","1021.575","-12.31",null,null],
    [52649,"2019-05-29 20:00:00","1021.7","-12.647",null,null],
    [52650,"2019-05-29 20:15:00","1021.7","-12.6",null,null],
    [52651,"2019-05-29 20:30:00","1021.875","-12.56",null,null],
    [52652,"2019-05-29 20:45:00","1022.175","-12.68",null,null],
    [52653,"2019-05-29 21:00:00","1022.35","-12.6",null,null],
    [52654,"2019-05-29 21:15:00","1022.575","-12.577",null,null],
    [52655,"2019-05-29 21:30:00","1022.625","-12.657",null,null],
    [52656,"2019-05-29 21:45:00","1022.875","-12.71",null,null],
    [52657,"2019-05-29 22:00:00","1023.05","-12.787",null,null],
    [52658,"2019-05-29 22:15:00","1022.925","-12.787",null,null],
    [52659,"2019-05-29 22:30:00","1023.1","-12.64",null,null],
    [52660,"2019-05-29 22:45:00","1023.325","-12.513",null,null],
    [52661,"2019-05-29 23:00:00","1023.625","-12.31",null,null],
    [52662,"2019-05-29 23:15:00","1023.675","-12.193",null,null],
    [52663,"2019-05-29 23:30:00","1023.75","-12.06",null,null],
    [52664,"2019-05-29 23:45:00","1023.975","-12.03",null,null],
    [52665,"2019-05-30 00:00:00","1024.15","-11.907",null,null],
    [52666,"2019-05-30 00:15:00","1024.2","-11.86",null,null],
    [52667,"2019-05-30 00:30:00","1024.45","-11.867",null,null],
    [52668,"2019-05-30 00:45:00","1024.45","-11.983",null,null],
    [52669,"2019-05-30 01:00:00","1024.675","-12.037",null,null],
    [52670,"2019-05-30 01:15:00","1024.55","-12.187",null,null],
    [52671,"2019-05-30 01:30:00","1024.55","-12.31",null,null],
    [52672,"2019-05-30 01:45:00","1024.9","-12.373",null,null],
    [52673,"2019-05-30 02:00:00","1024.975","-12.32",null,null],
    [52674,"2019-05-30 02:15:00","1025.15","-12.28",null,null],
    [52675,"2019-05-30 02:30:00","1025.325","-12.217",null,null],
    [52676,"2019-05-30 02:45:00","1025.25","-12.123",null,null],
    [52677,"2019-05-30 03:00:00","1025.25","-12.06",null,null],
    [52678,"2019-05-30 03:15:00","1025.2","-12.03",null,null],
    [52679,"2019-05-30 03:30:00","1025.425","-12.077",null,null],
    [52680,"2019-05-30 03:45:00","1025.375","-12.157",null,null],
    [52681,"2019-05-30 04:00:00","1025.425","-12.21",null,null],
    [52682,"2019-05-30 04:15:00","1025.375","-12.31",null,null],
    [52683,"2019-05-30 04:30:00","1025.425","-12.03",null,null],
    [52684,"2019-05-30 04:45:00","1025.375","-10.937",null,null],
    [52685,"2019-05-30 05:00:00","1025.25","-10.827",null,null],
    [52686,"2019-05-30 05:15:00","1025.25","-10.93",null,null],
    [52687,"2019-05-30 05:30:00","1025.6","-10.6",null,null],
    [52688,"2019-05-30 05:45:00","1026.075","-10.217",null,null],
    [52689,"2019-05-30 06:00:00","1026.25","-9.93",null,null],
    [52690,"2019-05-30 06:15:00","1026.25","-9.78",null,null],
    [52691,"2019-05-30 06:30:00","1026.075","-9.617",null,null],
    [52692,"2019-05-30 06:45:00","1026.25","-9.593",null,null],
    [52693,"2019-05-30 07:00:00","1026.475","-9.18",null,null],
    [52694,"2019-05-30 07:15:00","1026.6","-9.06",null,null],
    [52695,"2019-05-30 07:30:00","1026.65","-9.037",null,null],
    [52696,"2019-05-30 07:45:00","1026.7","-8.943",null,null],
    [52697,"2019-05-30 08:00:00","1027","-8.873",null,null],
    [52698,"2019-05-30 08:15:00","1027","-8.633",null,null],
    [52699,"2019-05-30 08:30:00","1027","-8.623",null,null],
    [52700,"2019-05-30 08:45:00","1027.075","-8.553",null,null],
    [52701,"2019-05-30 09:00:00","1027.175","-8.337",null,null],
    [52702,"2019-05-30 09:15:00","1027.4","-7.977",null,null],
    [52703,"2019-05-30 09:30:00","1027.475","-8.03",null,null],
    [52704,"2019-05-30 09:45:00","1027.925","-7.907",null,null],
    [52705,"2019-05-30 10:00:00","1028.35","-7.553",null,null],
    [52706,"2019-05-30 10:15:00","1028.4","-7.443",null,null],
    [52707,"2019-05-30 10:30:00","1028.525","-7.46",null,null],
    [52708,"2019-05-30 10:45:00","1028.925","-7.56",null,null],
    [52709,"2019-05-30 11:00:00","1029.05","-7.727",null,null],
    [52710,"2019-05-30 11:15:00","1029.275","-7.693",null,null],
    [52711,"2019-05-30 11:30:00","1029.575","-7.593",null,null],
    [52712,"2019-05-30 11:45:00","1029.575","-7.56",null,null],
    [52713,"2019-05-30 12:00:00","1029.8","-7.687",null,null],
    [52714,"2019-05-30 12:15:00","1029.925","-7.837",null,null],
    [52715,"2019-05-30 12:30:00","1030.05","-8.06",null,null],
    [52716,"2019-05-30 12:45:00","1030.275","-8.367",null,null],
    [52717,"2019-05-30 13:00:00","1030.275","-8.61",null,null],
    [52718,"2019-05-30 13:15:00","1030.35","-8.843",null,null],
    [52719,"2019-05-30 13:30:00","1030.7","-9",null,null],
    [52720,"2019-05-30 13:45:00","1030.975","-8.827",null,null],
    [52721,"2019-05-30 14:00:00","1031.275","-8.687",null,null],
    [52722,"2019-05-30 14:15:00","1031.525","-8.39",null,null],
    [52723,"2019-05-30 14:30:00","1031.8","-8.217",null,null],
    [52724,"2019-05-30 14:45:00","1031.925","-8.28",null,null],
    [52725,"2019-05-30 15:00:00","1032.15","-8.32",null,null],
    [52726,"2019-05-30 15:15:00","1032.45","-8.623",null,null],
    [52727,"2019-05-30 15:30:00","1032.675","-8.513",null,null],
    [52728,"2019-05-30 15:45:00","1032.925","-8.43",null,null],
    [52729,"2019-05-30 16:00:00","1033.45","-7.953",null,null],
    [52730,"2019-05-30 16:15:00","1033.8","-7.75",null,null],
    [52731,"2019-05-30 16:30:00","1034.15","-7.92",null,null],
    [52732,"2019-05-30 16:45:00","1034.45","-8.023",null,null],
    [52733,"2019-05-30 17:00:00","1034.55","-8.06",null,null],
    [52734,"2019-05-30 17:15:00","1034.975","-8.053",null,null],
    [52735,"2019-05-30 17:30:00","1034.975","-8.087",null,null],
    [52736,"2019-05-30 17:45:00","1034.925","-8.1",null,null],
    [52737,"2019-05-30 18:00:00","1035.325","-8.25",null,null],
    [52738,"2019-05-30 18:15:00","1035.375","-8.663",null,null],
    [52739,"2019-05-30 18:30:00","1035.625","-8.71",null,null],
    [52740,"2019-05-30 18:45:00","1035.925","-8.867",null,null],
    [52741,"2019-05-30 19:00:00","1036.2","-8.937",null,null],
    [52742,"2019-05-30 19:15:00","1036.275","-9.133",null,null],
    [52743,"2019-05-30 19:30:00","1036.675","-9.21",null,null],
    [52744,"2019-05-30 19:45:00","1037.025","-9.193",null,null],
    [52745,"2019-05-30 20:00:00","1037.025","-9.117",null,null],
    [52746,"2019-05-30 20:15:00","1037.3","-9.047",null,null],
    [52747,"2019-05-30 20:30:00","1037.55","-8.967",null,null],
    [52748,"2019-05-30 20:45:00","1037.85","-8.93",null,null],
    [52749,"2019-05-30 21:00:00","1038.475","-8.897",null,null],
    [52750,"2019-05-30 21:15:00","1038.625","-8.983",null,null],
    [52751,"2019-05-30 21:30:00","1038.95","-8.897",null,null],
    [52752,"2019-05-30 21:45:00","1039.425","-8.773",null,null],
    [52753,"2019-05-30 22:00:00","1039.375","-8.663",null,null],
    [52754,"2019-05-30 22:15:00","1039.475","-8.507",null,null],
    [52755,"2019-05-30 22:30:00","1039.85","-8.32",null,null],
    [52756,"2019-05-30 22:45:00","1039.975","-8.257",null,null],
    [52757,"2019-05-30 23:00:00","1040.25","-8.217",null,null],
    [52758,"2019-05-30 23:15:00","1040.35","-8.21",null,null],
    [52759,"2019-05-30 23:30:00","1040.15","-8.133",null,null],
    [52760,"2019-05-30 23:45:00","1040.45","-8.093",null,null],
    [52761,"2019-05-31 00:00:00","1040.825","-7.93",null,null],
    [52762,"2019-05-31 00:15:00","1041.075","-8.093",null,null],
    [52763,"2019-05-31 00:30:00","1041.25","-8.03",null,null],
    [52764,"2019-05-31 00:45:00","1041.675","-7.96",null,null],
    [52765,"2019-05-31 01:00:00","1041.9","-7.85",null,null],
    [52766,"2019-05-31 01:15:00","1041.8","-7.983",null,null],
    [52767,"2019-05-31 01:30:00","1042","-8.233",null,null],
    [52768,"2019-05-31 01:45:00","1042.2","-8.437",null,null],
    [52769,"2019-05-31 02:00:00","1042.675","-8.537",null,null],
    [52770,"2019-05-31 02:15:00","1043.025","-8.553",null,null],
    [52771,"2019-05-31 02:30:00","1043.25","-8.46",null,null],
    [52772,"2019-05-31 02:45:00","1043.475","-8.477",null,null],
    [52773,"2019-05-31 03:00:00","1043.75","-8.477",null,null],
    [52774,"2019-05-31 03:15:00","1044.05","-8.5",null,null],
    [52775,"2019-05-31 03:30:00","1044.025","-8.443",null,null],
    [52776,"2019-05-31 03:45:00","1044.4","-8.367",null,null],
    [52777,"2019-05-31 04:00:00","1044.575","-8.373",null,null],
    [52778,"2019-05-31 04:15:00","1044.8","-8.513",null,null],
    [52779,"2019-05-31 04:30:00","1045.1","-8.373",null,null],
    [52780,"2019-05-31 04:45:00","1045.225","-8.35",null,null],
    [52781,"2019-05-31 05:00:00","1045.4","-8.367",null,null],
    [52782,"2019-05-31 05:15:00","1045.625","-8.373",null,null],
    [52783,"2019-05-31 05:30:00","1045.725","-8.46",null,null],
    [52784,"2019-05-31 05:45:00","1045.9","-8.467",null,null],
    [52785,"2019-05-31 06:00:00","1045.975","-8.5",null,null],
    [52786,"2019-05-31 06:15:00","1046.075","-8.53",null,null],
    [52787,"2019-05-31 06:30:00","1046.05","-8.617",null,null],
    [52788,"2019-05-31 06:45:00","1046.4","-8.633",null,null],
    [52789,"2019-05-31 07:00:00","1046.15","-8.623",null,null],
    [52790,"2019-05-31 07:15:00","1046.25","-8.687",null,null],
    [52791,"2019-05-31 07:30:00","1046.65","-8.71",null,null],
    [52792,"2019-05-31 07:45:00","1046.55","-8.75",null,null],
    [52793,"2019-05-31 08:00:00","1047.1","-8.78",null,null],
    [52794,"2019-05-31 08:15:00","1047.2","-8.717",null,null],
    [52795,"2019-05-31 08:30:00","1047.425","-8.687",null,null],
    [52796,"2019-05-31 08:45:00","1047.6","-8.74",null,null],
    [52797,"2019-05-31 09:00:00","1047.5","-8.787",null,null],
    [52798,"2019-05-31 09:15:00","1047.575","-8.81",null,null],
    [52799,"2019-05-31 09:30:00","1047.5","-8.803",null,null],
    [52800,"2019-05-31 09:45:00","1047.425","-8.837",null,null],
    [52801,"2019-05-31 10:00:00","1047.625","-8.78",null,null],
    [52802,"2019-05-31 10:15:00","1047.45","-8.943",null,null],
    [52803,"2019-05-31 10:30:00","1047.45","-9.06",null,null],
    [52804,"2019-05-31 10:45:00","1047.5","-9.227",null,null],
    [52805,"2019-05-31 11:00:00","1047.45","-9.467",null,null],
    [52806,"2019-05-31 11:15:00","1047.45","-9.983",null,null],
    [52807,"2019-05-31 11:30:00","1047.5","-9.937",null,null],
    [52808,"2019-05-31 11:45:00","1047.325","-9.797",null,null],
    [52809,"2019-05-31 12:00:00","1047.4","-9.81",null,null],
    [52810,"2019-05-31 12:15:00","1047.45","-9.907",null,null],
    [52811,"2019-05-31 12:30:00","1047.4","-9.78",null,null],
    [52812,"2019-05-31 12:45:00","1047.5","-9.81",null,null],
    [52813,"2019-05-31 13:00:00","1047.5","-9.803",null,null],
    [52814,"2019-05-31 13:15:00","1047.45","-9.803",null,null],
    [52815,"2019-05-31 13:30:00","1047.3","-9.71",null,null],
    [52816,"2019-05-31 13:45:00","1047.1","-9.787",null,null],
    [52817,"2019-05-31 14:00:00","1047.325","-9.537",null,null],
    [52818,"2019-05-31 14:15:00","1047.375","-8.587",null,null],
    [52819,"2019-05-31 14:30:00","1047.375","-8.093",null,null],
    [52820,"2019-05-31 14:45:00","1047.275","-7.937",null,null],
    [52821,"2019-05-31 15:00:00","1047.3","-7.617",null,null],
    [52822,"2019-05-31 15:15:00","1047.075","-7.273",null,null],
    [52823,"2019-05-31 15:30:00","1047.025","-7.123",null,null],
    [52824,"2019-05-31 15:45:00","1047.2","-6.81",null,null],
    [52825,"2019-05-31 16:00:00","1047.175","-6.733",null,null],
    [52826,"2019-05-31 16:15:00","1046.825","-6.687",null,null],
    [52827,"2019-05-31 16:30:00","1046.825","-6.327",null,null],
    [52828,"2019-05-31 16:45:00","1046.875","-6.31",null,null],
    [52829,"2019-05-31 17:00:00","1046.725","-6.343",null,null],
    [52830,"2019-05-31 17:15:00","1046.575","-5.967",null,null],
    [52831,"2019-05-31 17:30:00","1046.7","-5.68",null,null],
    [52832,"2019-05-31 17:45:00","1046.725","-5.757",null,null],
    [52833,"2019-05-31 18:00:00","1046.45","-5.67",null,null],
    [52834,"2019-05-31 18:15:00","1046.375","-5.623",null,null],
    [52835,"2019-05-31 18:30:00","1046.4","-5.577",null,null],
    [52836,"2019-05-31 18:45:00","1046.175","-5.657",null,null],
    [52837,"2019-05-31 19:00:00","1046.1","-5.587",null,null],
    [52838,"2019-05-31 19:15:00","1046.225","-5.233",null,null],
    [52839,"2019-05-31 19:30:00","1046.175","-4.937",null,null],
    [52840,"2019-05-31 19:45:00","1045.775","-4.843",null,null],
    [52841,"2019-05-31 20:00:00","1045.875","-4.81",null,null],
    [52842,"2019-05-31 20:15:00","1045.7","-4.763",null,null],
    [52843,"2019-05-31 20:30:00","1045.7","-4.75",null,null],
    [52844,"2019-05-31 20:45:00","1045.45","-4.873",null,null],
    [52845,"2019-05-31 21:00:00","1045.175","-5.007",null,null],
    [52846,"2019-05-31 21:15:00","1045.2","-4.687",null,null],
    [52847,"2019-05-31 21:30:00","1045","-4.587",null,null],
    [52848,"2019-05-31 21:45:00","1045.05","-4.57",null,null],
    [52849,"2019-05-31 22:00:00","1044.8","-4.577",null,null],
    [52850,"2019-05-31 22:15:00","1044.75","-4.407",null,null],
    [52851,"2019-05-31 22:30:00","1044.75","-4.443",null,null],
    [52852,"2019-05-31 22:45:00","1044.575","-4.477",null,null],
    [52853,"2019-05-31 23:00:00","1044.45","-4.537",null,null],
    [52854,"2019-05-31 23:15:00","1044.4","-4.383",null,null],
    [52855,"2019-05-31 23:30:00","1044","-4.147",null,null],
    [52856,"2019-05-31 23:45:00","1044.425","-4.023",null,null],
    [52857,"2019-06-01 00:00:00","1044.05","-4.123",null,null],
    [52858,"2019-06-01 00:15:00","1043.225","-4.093",null,null],
    [52859,"2019-06-01 00:30:00","1043.525","-4.093",null,null],
    [52860,"2019-06-01 00:45:00","1043.7","-4.24",null,null],
    [52861,"2019-06-01 01:00:00","1043.7","-4.117",null,null],
    [52862,"2019-06-01 01:15:00","1043.275","-3.96",null,null],
    [52863,"2019-06-01 01:30:00","1043.2","-3.843",null,null],
    [52864,"2019-06-01 01:45:00","1043.175","-3.983",null,null],
    [52865,"2019-06-01 02:00:00","1042.55","-4.03",null,null],
    [52866,"2019-06-01 02:15:00","1042.75","-3.953",null,null],
    [52867,"2019-06-01 02:30:00","1042.575","-3.82",null,null],
    [52868,"2019-06-01 02:45:00","1042.525","-3.99",null,null],
    [52869,"2019-06-01 03:00:00","1042.575","-3.937",null,null],
    [52870,"2019-06-01 03:15:00","1042.05","-3.82",null,null],
    [52871,"2019-06-01 03:30:00","1042.425","-3.873",null,null],
    [52872,"2019-06-01 03:45:00","1042","-3.92",null,null],
    [52873,"2019-06-01 04:00:00","1041.6","-3.74",null,null],
    [52874,"2019-06-01 04:15:00","1041.75","-3.81",null,null],
    [52875,"2019-06-01 04:30:00","1041.275","-3.78",null,null],
    [52876,"2019-06-01 04:45:00","1041.25","-3.703",null,null],
    [52877,"2019-06-01 05:00:00","1041.275","-3.647",null,null],
    [52878,"2019-06-01 05:15:00","1041.225","-3.663",null,null],
    [52879,"2019-06-01 05:30:00","1041","-3.67",null,null],
    [52880,"2019-06-01 05:45:00","1040.925","-3.657",null,null],
    [52881,"2019-06-01 06:00:00","1040.875","-3.633",null,null],
    [52882,"2019-06-01 06:15:00","1040.75","-3.657",null,null],
    [52883,"2019-06-01 06:30:00","1040.575","-3.61",null,null],
    [52884,"2019-06-01 06:45:00","1040.175","-3.49",null,null],
    [52885,"2019-06-01 07:00:00","1040.075","-3.523",null,null],
    [52886,"2019-06-01 07:15:00","1040.1","-3.467",null,null],
    [52887,"2019-06-01 07:30:00","1039.875","-3.5",null,null],
    [52888,"2019-06-01 07:45:00","1039.6","-3.43",null,null],
    [52889,"2019-06-01 08:00:00","1039.475","-3.343",null,null],
    [52890,"2019-06-01 08:15:00","1039.3","-3.25",null,null],
    [52891,"2019-06-01 08:30:00","1039.525","-3.25",null,null],
    [52892,"2019-06-01 08:45:00","1038.825","-3.203",null,null],
    [52893,"2019-06-01 09:00:00","1039.35","-3.157",null,null],
    [52894,"2019-06-01 09:15:00","1039","-3.147",null,null],
    [52895,"2019-06-01 09:30:00","1039","-3.1",null,null],
    [52896,"2019-06-01 09:45:00","1038.425","-3.07",null,null],
    [52897,"2019-06-01 10:00:00","1038.05","-2.92",null,null],
    [52898,"2019-06-01 10:15:00","1038.25","-2.913",null,null],
    [52899,"2019-06-01 10:30:00","1037.65","-2.797",null,null],
    [52900,"2019-06-01 10:45:00","1037.95","-2.907",null,null],
    [52901,"2019-06-01 11:00:00","1037.625","-2.983",null,null],
    [52902,"2019-06-01 11:15:00","1037.425","-2.937",null,null],
    [52903,"2019-06-01 11:30:00","1037.225","-2.99",null,null],
    [52904,"2019-06-01 11:45:00","1037.05","-3.013",null,null],
    [52905,"2019-06-01 12:00:00","1037","-3.03",null,null],
    [52906,"2019-06-01 12:15:00","1036.7","-2.897",null,null],
    [52907,"2019-06-01 12:30:00","1036.225","-2.727",null,null],
    [52908,"2019-06-01 12:45:00","1036.05","-2.797",null,null],
    [52909,"2019-06-01 13:00:00","1036.05","-2.717",null,null],
    [52910,"2019-06-01 13:15:00","1035.875","-2.89",null,null],
    [52911,"2019-06-01 13:30:00","1036.3","-2.907",null,null],
    [52912,"2019-06-01 13:45:00","1036.125","-2.733",null,null],
    [52913,"2019-06-01 14:00:00","1036.125","-2.547",null,null],
    [52914,"2019-06-01 14:15:00","1035.525","-2.57",null,null],
    [52915,"2019-06-01 14:30:00","1036.05","-2.6",null,null],
    [52916,"2019-06-01 14:45:00","1035.95","-2.623",null,null],
    [52917,"2019-06-01 15:00:00","1035.525","-2.687",null,null],
    [52918,"2019-06-01 15:15:00","1035.525","-2.64",null,null],
    [52919,"2019-06-01 15:30:00","1035.575","-2.537",null,null],
    [52920,"2019-06-01 15:45:00","1035.3","-2.413",null,null],
    [52921,"2019-06-01 16:00:00","1035.225","-2.21",null,null],
    [52922,"2019-06-01 16:15:00","1034.65","-2.157",null,null],
    [52923,"2019-06-01 16:30:00","1034.7","-2.093",null,null],
    [52924,"2019-06-01 16:45:00","1034.4","-2.037",null,null],
    [52925,"2019-06-01 17:00:00","1034.225","-1.967",null,null],
    [52926,"2019-06-01 17:15:00","1033.75","-1.85",null,null],
    [52927,"2019-06-01 17:30:00","1033.75","-1.75",null,null],
    [52928,"2019-06-01 17:45:00","1033.7","-1.657",null,null],
    [52929,"2019-06-01 18:00:00","1033.525","-1.6",null,null],
    [52930,"2019-06-01 18:15:00","1033.65","-1.407",null,null],
    [52931,"2019-06-01 18:30:00","1033.475","-1.327",null,null],
    [52932,"2019-06-01 18:45:00","1032.925","-1.287",null,null],
    [52933,"2019-06-01 19:00:00","1033.05","-1.133",null,null],
    [52934,"2019-06-01 19:15:00","1033.225","-1.047",null,null],
    [52935,"2019-06-01 19:30:00","1032.75","-0.977",null,null],
    [52936,"2019-06-01 19:45:00","1032.575","-0.873",null,null],
    [52937,"2019-06-01 20:00:00","1032.75","-0.837",null,null],
    [52938,"2019-06-01 20:15:00","1032.7","-0.803",null,null],
    [52939,"2019-06-01 20:30:00","1032.65","-0.693",null,null],
    [52940,"2019-06-01 20:45:00","1032.875","-0.733",null,null],
    [52941,"2019-06-01 21:00:00","1032.575","-0.85",null,null],
    [52942,"2019-06-01 21:15:00","1032.4","-0.763",null,null],
    [52943,"2019-06-01 21:30:00","1032.275","-0.687",null,null],
    [52944,"2019-06-01 21:45:00","1032.7","-0.657",null,null],
    [52945,"2019-06-01 22:00:00","1032.475","-0.647",null,null],
    [52946,"2019-06-01 22:15:00","1031.75","-0.593",null,null],
    [52947,"2019-06-01 22:30:00","1032.05","-0.373",null,null],
    [52948,"2019-06-01 22:45:00","1031.575","-0.56",null,null],
    [52949,"2019-06-01 23:00:00","1031.825","-0.507",null,null],
    [52950,"2019-06-01 23:15:00","1032","-0.467",null,null],
    [52951,"2019-06-01 23:30:00","1031.75","-0.633",null,null],
    [52952,"2019-06-01 23:45:00","1031.525","-0.553",null,null],
    [52953,"2019-06-02 00:00:00","1031.575","-0.43",null,null],
    [52954,"2019-06-02 00:15:00","1031.45","-0.56",null,null],
    [52955,"2019-06-02 00:30:00","1031.35","-0.623",null,null],
    [52956,"2019-06-02 00:45:00","1031.225","-0.6",null,null],
    [52957,"2019-06-02 01:00:00","1031.225","-0.71",null,null],
    [52958,"2019-06-02 01:15:00","1031.05","-0.577",null,null],
    [52959,"2019-06-02 01:30:00","1030.75","-0.53",null,null],
    [52960,"2019-06-02 01:45:00","1030.525","-0.553",null,null],
    [52961,"2019-06-02 02:00:00","1030.175","-0.477",null,null],
    [52962,"2019-06-02 02:15:00","1030.45","-0.507",null,null],
    [52963,"2019-06-02 02:30:00","1030.35","-0.443",null,null],
    [52964,"2019-06-02 02:45:00","1030.525","-0.507",null,null],
    [52965,"2019-06-02 03:00:00","1030.175","-0.397",null,null],
    [52966,"2019-06-02 03:15:00","1030.275","-0.39",null,null],
    [52967,"2019-06-02 03:30:00","1029.75","-0.507",null,null],
    [52968,"2019-06-02 03:45:00","1029.7","-0.39",null,null],
    [52969,"2019-06-02 04:00:00","1030.175","-0.163",null,null],
    [52970,"2019-06-02 04:15:00","1029.625","-0.343",null,null],
    [52971,"2019-06-02 04:30:00","1029.45","-0.273",null,null],
    [52972,"2019-06-02 04:45:00","1029.15","-0.32",null,null],
    [52973,"2019-06-02 05:00:00","1029.45","-0.227",null,null],
    [52974,"2019-06-02 05:15:00","1029.525","-0.157",null,null],
    [52975,"2019-06-02 05:30:00","1029.35","-0.373",null,null],
    [52976,"2019-06-02 05:45:00","1029.05","-0.36",null,null],
    [52977,"2019-06-02 06:00:00","1028.875","-0.46",null,null],
    [52978,"2019-06-02 06:15:00","1028.4","-0.717",null,null],
    [52979,"2019-06-02 06:30:00","1028.525","-0.53",null,null],
    [52980,"2019-06-02 06:45:00","1028.925","-0.467",null,null],
    [52981,"2019-06-02 07:00:00","1028.525","-0.49",null,null],
    [52982,"2019-06-02 07:15:00","1028.45","-0.373",null,null],
    [52983,"2019-06-02 07:30:00","1027.925","-0.78",null,null],
    [52984,"2019-06-02 07:45:00","1028.225","-0.843",null,null],
    [52985,"2019-06-02 08:00:00","1028.1","-0.873",null,null],
    [52986,"2019-06-02 08:15:00","1027.7","-0.983",null,null],
    [52987,"2019-06-02 08:30:00","1027.225","-1.227",null,null],
    [52988,"2019-06-02 08:45:00","1027.75","-1.163",null,null],
    [52989,"2019-06-02 09:00:00","1027.5","-0.937",null,null],
    [52990,"2019-06-02 09:15:00","1027.275","-0.85",null,null],
    [52991,"2019-06-02 09:30:00","1026.925","-0.89",null,null],
    [52992,"2019-06-02 09:45:00","1026.7","-1.037",null,null],
    [52993,"2019-06-02 10:00:00","1027.575","-1.147",null,null],
    [52994,"2019-06-02 10:15:00","1027.525","-0.867",null,null],
    [52995,"2019-06-02 10:30:00","1026.8","-0.913",null,null],
    [52996,"2019-06-02 10:45:00","1027.325","-1.093",null,null],
    [52997,"2019-06-02 11:00:00","1027.5","-0.82",null,null],
    [52998,"2019-06-02 11:15:00","1027.175","-0.883",null,null],
    [52999,"2019-06-02 11:30:00","1027.275","-1.07",null,null],
    [53000,"2019-06-02 11:45:00","1027.45","-0.93",null,null],
    [53001,"2019-06-02 12:00:00","1027.225","-1.06",null,null],
    [53002,"2019-06-02 12:15:00","1027.275","-1.257",null,null],
    [53003,"2019-06-02 12:30:00","1027.7","-0.967",null,null],
    [53004,"2019-06-02 12:45:00","1027.5","-0.983",null,null],
    [53005,"2019-06-02 13:00:00","1027.225","-1.157",null,null],
    [53006,"2019-06-02 13:15:00","1027.35","-1.18",null,null],
    [53007,"2019-06-02 13:30:00","1027.4","-0.99",null,null],
    [53008,"2019-06-02 13:45:00","1027.45","-1.077",null,null],
    [53009,"2019-06-02 14:00:00","1027.525","-1.023",null,null],
    [53010,"2019-06-02 14:15:00","1027.225","-1",null,null],
    [53011,"2019-06-02 14:30:00","1026.925","-0.89",null,null],
    [53012,"2019-06-02 14:45:00","1027.275","-0.883",null,null],
    [53013,"2019-06-02 15:00:00","1027.575","-0.907",null,null],
    [53014,"2019-06-02 15:15:00","1027.4","-1.11",null,null],
    [53015,"2019-06-02 15:30:00","1027.05","-1.303",null,null],
    [53016,"2019-06-02 15:45:00","1026.975","-1.297",null,null],
    [53017,"2019-06-02 16:00:00","1027.05","-1.227",null,null],
    [53018,"2019-06-02 16:15:00","1027.175","-1.023",null,null],
    [53019,"2019-06-02 16:30:00","1027.225","-0.92",null,null],
    [53020,"2019-06-02 16:45:00","1027.625","-1.03",null,null],
    [53021,"2019-06-02 17:00:00","1027.1","-1.093",null,null],
    [53022,"2019-06-02 17:15:00","1027.575","-1.25",null,null],
    [53023,"2019-06-02 17:30:00","1027.7","-1.117",null,null],
    [53024,"2019-06-02 17:45:00","1027.275","-1.157",null,null],
    [53025,"2019-06-02 18:00:00","1027.575","-1.087",null,null],
    [53026,"2019-06-02 18:15:00","1027.1","-1.093",null,null],
    [53027,"2019-06-02 18:30:00","1027.4","-1.11",null,null],
    [53028,"2019-06-02 18:45:00","1027.225","-1.087",null,null],
    [53029,"2019-06-02 19:00:00","1027.15","-1.1",null,null],
    [53030,"2019-06-02 19:15:00","1027.225","-1.07",null,null],
    [53031,"2019-06-02 19:30:00","1026.975","-1.093",null,null],
    [53032,"2019-06-02 19:45:00","1027.275","-1.157",null,null],
    [53033,"2019-06-02 20:00:00","1027.05","-1.217",null,null],
    [53034,"2019-06-02 20:15:00","1027","-1.217",null,null],
    [53035,"2019-06-02 20:30:00","1026.7","-1.25",null,null],
    [53036,"2019-06-02 20:45:00","1026.4","-1.233",null,null],
    [53037,"2019-06-02 21:00:00","1026.4","-1.407",null,null],
    [53038,"2019-06-02 21:15:00","1024.275","-1.46",null,null],
    [53039,"2019-06-02 21:30:00","1026.05","-1.443",null,null],
    [53040,"2019-06-02 21:45:00","1025.975","-1.467",null,null],
    [53041,"2019-06-02 22:00:00","1025.85","-1.43",null,null],
    [53042,"2019-06-02 22:15:00","1025.625","-1.483",null,null],
    [53043,"2019-06-02 22:30:00","1025.45","-1.5",null,null],
    [53044,"2019-06-02 22:45:00","1025.875","-1.537",null,null],
    [53045,"2019-06-02 23:00:00","1026.1","-1.467",null,null],
    [53046,"2019-06-02 23:15:00","1026.225","-1.68",null,null],
    [53047,"2019-06-02 23:30:00","1025.175","-1.773",null,null],
    [53048,"2019-06-02 23:45:00","1025.175","-1.71",null,null],
    [53049,"2019-06-03 00:00:00","1026.1","-1.727",null,null],
    [53050,"2019-06-03 00:15:00","1025.35","-1.78",null,null],
    [53051,"2019-06-03 00:30:00","1025.1","-2.193",null,null],
    [53052,"2019-06-03 00:45:00","1024","-2.477",null,null],
    [53053,"2019-06-03 01:00:00","1024.575","-2.467",null,null],
    [53054,"2019-06-03 01:15:00","1024.45","-2.217",null,null],
    [53055,"2019-06-03 01:30:00","1025.45","-1.977",null,null],
    [53056,"2019-06-03 01:45:00","1023.625","-2.077",null,null],
    [53057,"2019-06-03 02:00:00","1024.975","-1.967",null,null],
    [53058,"2019-06-03 02:15:00","1025.325","-1.967",null,null],
    [53059,"2019-06-03 02:30:00","1025.175","-2.123",null,null],
    [53060,"2019-06-03 02:45:00","1025.7","-2.06",null,null],
    [53061,"2019-06-03 03:00:00","1025.925","-2.11",null,null],
    [53062,"2019-06-03 03:15:00","1025.525","-1.953",null,null],
    [53063,"2019-06-03 03:30:00","1025.7","-1.843",null,null],
    [53064,"2019-06-03 03:45:00","1025.75","-1.913",null,null],
    [53065,"2019-06-03 04:00:00","1025.625","-1.907",null,null],
    [53066,"2019-06-03 04:15:00","1024.8","-1.693",null,null],
    [53067,"2019-06-03 04:30:00","1024.4","-1.397",null,null],
    [53068,"2019-06-03 04:45:00","1025.1","-1.217",null,null],
    [53069,"2019-06-03 05:00:00","1025.275","-1.157",null,null],
    [53070,"2019-06-03 05:15:00","1025.625","-1.227",null,null],
    [53071,"2019-06-03 05:30:00","1025.85","-1.443",null,null],
    [53072,"2019-06-03 05:45:00","1026.05","-1.413",null,null],
    [53073,"2019-06-03 06:00:00","1026.1","-1.24",null,null],
    [53074,"2019-06-03 06:15:00","1025.925","-1",null,null],
    [53075,"2019-06-03 06:30:00","1025.925","-0.92",null,null],
    [53076,"2019-06-03 06:45:00","1026.225","-0.89",null,null],
    [53077,"2019-06-03 07:00:00","1025.625","-0.467",null,null],
    [53078,"2019-06-03 07:15:00","1025.45","0.01",null,null],
    [53079,"2019-06-03 07:30:00","1025.85","0.25",null,null],
    [53080,"2019-06-03 07:45:00","1025.925","0.32",null,null],
    [53081,"2019-06-03 08:00:00","1026.05","0.25",null,null],
    [53082,"2019-06-03 08:15:00","1025.975","0.133",null,null],
    [53083,"2019-06-03 08:30:00","1026.35","0.19",null,null],
    [53084,"2019-06-03 08:45:00","1026.675","0.44",null,null],
    [53085,"2019-06-03 09:00:00","1026.925","0.383",null,null],
    [53086,"2019-06-03 09:15:00","1026.875","0.593",null,null],
    [53087,"2019-06-03 09:30:00","1026.275","0.75",null,null],
    [53088,"2019-06-03 09:45:00","1025.575","0.9",null,null],
    [53089,"2019-06-03 10:00:00","1025.625","1.07",null,null],
    [53090,"2019-06-03 10:15:00","1025.625","0.907",null,null],
    [53091,"2019-06-03 10:30:00","1025.275","0.75",null,null],
    [53092,"2019-06-03 10:45:00","1025.15","0.97",null,null],
    [53093,"2019-06-03 11:00:00","1024.975","0.773",null,null],
    [53094,"2019-06-03 11:15:00","1024.975","0.477",null,null],
    [53095,"2019-06-03 11:30:00","1025.5","0.5",null,null],
    [53096,"2019-06-03 11:45:00","1025.325","0.157",null,null],
    [53097,"2019-06-03 12:00:00","1025.4","0.273",null,null],
    [53098,"2019-06-03 12:15:00","1025.575","0.533",null,null],
    [53099,"2019-06-03 12:30:00","1025.8","0.877",null,null],
    [53100,"2019-06-03 12:45:00","1025.575","0.657",null,null],
    [53101,"2019-06-03 13:00:00","1025.45","0.57",null,null],
    [53102,"2019-06-03 13:15:00","1025.275","0.563",null,null],
    [53103,"2019-06-03 13:30:00","1025.275","0.657",null,null],
    [53104,"2019-06-03 13:45:00","1025.05","0.76",null,null],
    [53105,"2019-06-03 14:00:00","1024.75","0.783",null,null],
    [53106,"2019-06-03 14:15:00","1025.05","0.947",null,null],
    [53107,"2019-06-03 14:30:00","1024.75","1.11",null,null],
    [53108,"2019-06-03 14:45:00","1025.025","1.063",null,null],
    [53109,"2019-06-03 15:00:00","1024.75","1.033",null,null],
    [53110,"2019-06-03 15:15:00","1024.625","1.227",null,null],
    [53111,"2019-06-03 15:30:00","1024.525","1.093",null,null],
    [53112,"2019-06-03 15:45:00","1024.525","0.94",null,null],
    [53113,"2019-06-03 16:00:00","1024.925","1.307",null,null],
    [53114,"2019-06-03 16:15:00","1024.45","1.65",null,null],
    [53115,"2019-06-03 16:30:00","1024.575","1.97",null,null],
    [53116,"2019-06-03 16:45:00","1023.975","1.743",null,null],
    [53117,"2019-06-03 17:00:00","1024.4","1.767",null,null],
    [53118,"2019-06-03 17:15:00","1024","2.377",null,null],
    [53119,"2019-06-03 17:30:00","1024.1","2.26",null,null],
    [53120,"2019-06-03 17:45:00","1023.925","1.883",null,null],
    [53121,"2019-06-03 18:00:00","1023.375","1.743",null,null],
    [53122,"2019-06-03 18:15:00","1023.75","1.47",null,null],
    [53123,"2019-06-03 18:30:00","1023.875","1.29",null,null],
    [53124,"2019-06-03 18:45:00","1024.15","1.377",null,null],
    [53125,"2019-06-03 19:00:00","1024.225","1.523",null,null],
    [53126,"2019-06-03 19:15:00","1024.325","1.413",null,null],
    [53127,"2019-06-03 19:30:00","1023.925","1.39",null,null],
    [53128,"2019-06-03 19:45:00","1023.925","1.377",null,null],
    [53129,"2019-06-03 20:00:00","1024.4","1.273",null,null],
    [53130,"2019-06-03 20:15:00","1024.1","1.383",null,null],
    [53131,"2019-06-03 20:30:00","1024.1","1.127",null,null],
    [53132,"2019-06-03 20:45:00","1024.4","1.237",null,null],
    [53133,"2019-06-03 21:00:00","1024.45","1.29",null,null],
    [53134,"2019-06-03 21:15:00","1024.4","1.533",null,null],
    [53135,"2019-06-03 21:30:00","1024.175","1.86",null,null],
    [53136,"2019-06-03 21:45:00","1024.025","1.75",null,null],
    [53137,"2019-06-03 22:00:00","1024.35","1.273",null,null],
    [53138,"2019-06-03 22:15:00","1024.4","1.22",null,null],
    [53139,"2019-06-03 22:30:00","1024.35","1.5",null,null],
    [53140,"2019-06-03 22:45:00","1024.75","1.58",null,null],
    [53141,"2019-06-03 23:00:00","1024.525","1.663",null,null],
    [53142,"2019-06-03 23:15:00","1024.575","1.727",null,null],
    [53143,"2019-06-03 23:30:00","1024.35","1.517",null,null],
    [53144,"2019-06-03 23:45:00","1024.35","1.343",null,null],
    [53145,"2019-06-04 00:00:00","1024.4","1.813",null,null],
    [53146,"2019-06-04 00:15:00","1024","1.703",null,null],
    [53147,"2019-06-04 00:30:00","1023.7","1.877",null,null],
    [53148,"2019-06-04 00:45:00","1023.8","2.47",null,null],
    [53149,"2019-06-04 01:00:00","1024.2","2.68",null,null],
    [53150,"2019-06-04 01:15:00","1024.1","1.907",null,null],
    [53151,"2019-06-04 01:30:00","1023.875","1.697",null,null],
    [53152,"2019-06-04 01:45:00","1023.75","1.617",null,null],
    [53153,"2019-06-04 02:00:00","1023.625","2.04",null,null],
    [53154,"2019-06-04 02:15:00","1023.625","2.157",null,null],
    [53155,"2019-06-04 02:30:00","1023.525","1.797",null,null],
    [53156,"2019-06-04 02:45:00","1023.575","1.5",null,null],
    [53157,"2019-06-04 03:00:00","1023.4","1.533",null,null],
    [53158,"2019-06-04 03:15:00","1023.525","1.47",null,null],
    [53159,"2019-06-04 03:30:00","1023.275","2.237",null,null],
    [53160,"2019-06-04 03:45:00","1023.2","1.947",null,null],
    [53161,"2019-06-04 04:00:00","1023.175","1.867",null,null],
    [53162,"2019-06-04 04:15:00","1023.05","2.087",null,null],
    [53163,"2019-06-04 04:30:00","1022.8","2.617",null,null],
    [53164,"2019-06-04 04:45:00","1023.05","2.057",null,null],
    [53165,"2019-06-04 05:00:00","1022.525","1.837",null,null],
    [53166,"2019-06-04 05:15:00","1022.4","1.837",null,null],
    [53167,"2019-06-04 05:30:00","1022.4","2.063",null,null],
    [53168,"2019-06-04 05:45:00","1022.4","2.343",null,null],
    [53169,"2019-06-04 06:00:00","1022.05","1.877",null,null],
    [53170,"2019-06-04 06:15:00","1021.7","1.61",null,null],
    [53171,"2019-06-04 06:30:00","1021.325","1.227",null,null],
    [53172,"2019-06-04 06:45:00","1021.05","0.947",null,null],
    [53173,"2019-06-04 07:00:00","1021.025","1.01",null,null],
    [53174,"2019-06-04 07:15:00","1021.1","0.947",null,null],
    [53175,"2019-06-04 07:30:00","1021.1","0.993",null,null],
    [53176,"2019-06-04 07:45:00","1021.1","1.243",null,null],
    [53177,"2019-06-04 08:00:00","1021.275","1.407",null,null],
    [53178,"2019-06-04 08:15:00","1020.9","1.773",null,null],
    [53179,"2019-06-04 08:30:00","1020.8","1.877",null,null],
    [53180,"2019-06-04 08:45:00","1020.75","1.97",null,null],
    [53181,"2019-06-04 09:00:00","1020.625","1.89",null,null],
    [53182,"2019-06-04 09:15:00","1020.45","1.533",null,null],
    [53183,"2019-06-04 09:30:00","1020.35","1.83",null,null],
    [53184,"2019-06-04 09:45:00","1020.2","1.947",null,null],
    [53185,"2019-06-04 10:00:00","1020","1.657",null,null],
    [53186,"2019-06-04 10:15:00","1019.8","1.533",null,null],
    [53187,"2019-06-04 10:30:00","1020.025","1.737",null,null],
    [53188,"2019-06-04 10:45:00","1019.625","1.843",null,null],
    [53189,"2019-06-04 11:00:00","1019.675","1.76",null,null],
    [53190,"2019-06-04 11:15:00","1019.4","1.97",null,null],
    [53191,"2019-06-04 11:30:00","1019.225","1.907",null,null],
    [53192,"2019-06-04 11:45:00","1019.35","2.103",null,null],
    [53193,"2019-06-04 12:00:00","1019.575","2.093",null,null],
    [53194,"2019-06-04 12:15:00","1019.7","2.243",null,null],
    [53195,"2019-06-04 12:30:00","1019.25","2.133",null,null],
    [53196,"2019-06-04 12:45:00","1019.225","2.603",null,null],
    [53197,"2019-06-04 13:00:00","1019.625","2.68",null,null],
    [53198,"2019-06-04 13:15:00","1019.275","2.673",null,null],
    [53199,"2019-06-04 13:30:00","1019.05","2.463",null,null],
    [53200,"2019-06-04 13:45:00","1019.1","2.273",null,null],
    [53201,"2019-06-04 14:00:00","1019.4","2.547",null,null],
    [53202,"2019-06-04 14:15:00","1018.975","1.923",null,null],
    [53203,"2019-06-04 14:30:00","1018.875","2.11",null,null],
    [53204,"2019-06-04 14:45:00","1018.875","2.75",null,null],
    [53205,"2019-06-04 15:00:00","1019.225","2.557",null,null],
    [53206,"2019-06-04 15:15:00","1019.1","2.08",null,null],
    [53207,"2019-06-04 15:30:00","1018.925","2.163",null,null],
    [53208,"2019-06-04 15:45:00","1019","2.343",null,null],
    [53209,"2019-06-04 16:00:00","1018.225","2.43",null,null],
    [53210,"2019-06-04 16:15:00","1018.05","2.26",null,null],
    [53211,"2019-06-04 16:30:00","1018.175","2.737",null,null],
    [53212,"2019-06-04 16:45:00","1018.175","2.82",null,null],
    [53213,"2019-06-04 17:00:00","1018.225","2.713",null,null],
    [53214,"2019-06-04 17:15:00","1018.625","2.83",null,null],
    [53215,"2019-06-04 17:30:00","1018.575","2.197",null,null],
    [53216,"2019-06-04 17:45:00","1018.875","1.907",null,null],
    [53217,"2019-06-04 18:00:00","1018.575","1.43",null,null],
    [53218,"2019-06-04 18:15:00","1018.25","1.22",null,null],
    [53219,"2019-06-04 18:30:00","1018.5","1.593",null,null],
    [53220,"2019-06-04 18:45:00","1018.275","1.907",null,null],
    [53221,"2019-06-04 19:00:00","1018.6","1.383",null,null],
    [53222,"2019-06-04 19:15:00","1018.55","0.783",null,null],
    [53223,"2019-06-04 19:30:00","1018.725","0.603",null,null],
    [53224,"2019-06-04 19:45:00","1019.15","0.633",null,null],
    [53225,"2019-06-04 20:00:00","1019.2","0.783",null,null],
    [53226,"2019-06-04 20:15:00","1018.75","0.563",null,null],
    [53227,"2019-06-04 20:30:00","1018.875","0.907",null,null],
    [53228,"2019-06-04 20:45:00","1018.425","1.203",null,null],
    [53229,"2019-06-04 21:00:00","1019.175","1.69",null,null],
    [53230,"2019-06-04 21:15:00","1019","1.493",null,null],
    [53231,"2019-06-04 21:30:00","1018.725","0.783",null,null],
    [53232,"2019-06-04 21:45:00","1019.075","1.157",null,null],
    [53233,"2019-06-04 22:00:00","1019.425","0.407",null,null],
    [53234,"2019-06-04 22:15:00","1019.075","-0.147",null,null],
    [53235,"2019-06-04 22:30:00","1019","-0.507",null,null],
    [53236,"2019-06-04 22:45:00","1018.925","-0.67",null,null],
    [53237,"2019-06-04 23:00:00","1019.225","-0.71",null,null],
    [53238,"2019-06-04 23:15:00","1019.15","-0.6",null,null],
    [53239,"2019-06-04 23:30:00","1018.6","-0.46",null,null],
    [53240,"2019-06-04 23:45:00","1018.725","-0.553",null,null],
    [53241,"2019-06-05 00:00:00","1019.15","-0.577",null,null],
    [53242,"2019-06-05 00:15:00","1018.75","-0.837",null,null],
    [53243,"2019-06-05 00:30:00","1019.15","-1.257",null,null],
    [53244,"2019-06-05 00:45:00","1019.05","-1.343",null,null],
    [53245,"2019-06-05 01:00:00","1018.875","-1.343",null,null],
    [53246,"2019-06-05 01:15:00","1018.575","-1.42",null,null],
    [53247,"2019-06-05 01:30:00","1018.45","-1.413",null,null],
    [53248,"2019-06-05 01:45:00","1018.55","-1.443",null,null],
    [53249,"2019-06-05 02:00:00","1018.325","-1.297",null,null],
    [53250,"2019-06-05 02:15:00","1018.175","-1.03",null,null],
    [53251,"2019-06-05 02:30:00","1017.6","-1.093",null,null],
    [53252,"2019-06-05 02:45:00","1017.8","-1.24",null,null],
    [53253,"2019-06-05 03:00:00","1018.525","-1.367",null,null],
    [53254,"2019-06-05 03:15:00","1018.425","-0.623",null,null],
    [53255,"2019-06-05 03:30:00","1018.425","0.663",null,null],
    [53256,"2019-06-05 03:45:00","1018.2","0.977",null,null],
    [53257,"2019-06-05 04:00:00","1018.1","2.07",null,null],
    [53258,"2019-06-05 04:15:00","1017.9","1.743",null,null],
    [53259,"2019-06-05 04:30:00","1017.75","1.72",null,null],
    [53260,"2019-06-05 04:45:00","1017.45","1.117",null,null],
    [53261,"2019-06-05 05:00:00","1017.325","0.453",null,null],
    [53262,"2019-06-05 05:15:00","1017.15","-0.123",null,null],
    [53263,"2019-06-05 05:30:00","1017.2","-0.273",null,null],
    [53264,"2019-06-05 05:45:00","1017.075","0.127",null,null],
    [53265,"2019-06-05 06:00:00","1017.25","0.603",null,null],
    [53266,"2019-06-05 06:15:00","1017.25","1.36",null,null],
    [53267,"2019-06-05 06:30:00","1017.05","1.65",null,null],
    [53268,"2019-06-05 06:45:00","1017.05","1.97",null,null],
    [53269,"2019-06-05 07:00:00","1016.9","2.117",null,null],
    [53270,"2019-06-05 07:15:00","1016.8","2.36",null,null],
    [53271,"2019-06-05 07:30:00","1016.625","2.487",null,null],
    [53272,"2019-06-05 07:45:00","1016.7","2.19",null,null],
    [53273,"2019-06-05 08:00:00","1016.525","1.5",null,null],
    [53274,"2019-06-05 08:15:00","1016.075","0.523",null,null],
    [53275,"2019-06-05 08:30:00","1015.775","0.283",null,null],
    [53276,"2019-06-05 08:45:00","1015.55","-0.03",null,null],
    [53277,"2019-06-05 09:00:00","1015.05","-0.17",null,null],
    [53278,"2019-06-05 09:15:00","1015.075","-0.133",null,null],
    [53279,"2019-06-05 09:30:00","1015.125","0.017",null,null],
    [53280,"2019-06-05 09:45:00","1015","0.907",null,null],
    [53281,"2019-06-05 10:00:00","1015.125","1.057",null,null],
    [53282,"2019-06-05 10:15:00","1014.8","0.72",null,null],
    [53283,"2019-06-05 10:30:00","1014.75","0.36",null,null],
    [53284,"2019-06-05 10:45:00","1014.675","0.26",null,null],
    [53285,"2019-06-05 11:00:00","1013.95","0.213",null,null],
    [53286,"2019-06-05 11:15:00","1013.55","0.313",null,null],
    [53287,"2019-06-05 11:30:00","1013.6","0.337",null,null],
    [53288,"2019-06-05 11:45:00","1013.725","-0.093",null,null],
    [53289,"2019-06-05 12:00:00","1013.6","-0.053",null,null],
    [53290,"2019-06-05 12:15:00","1013.125","-0.117",null,null],
    [53291,"2019-06-05 12:30:00","1012.95","-0.217",null,null],
    [53292,"2019-06-05 12:45:00","1012.95","1.063",null,null],
    [53293,"2019-06-05 13:00:00","1012.875","1.487",null,null],
    [53294,"2019-06-05 13:15:00","1012.725","1.587",null,null],
    [53295,"2019-06-05 13:30:00","1012.725","1.407",null,null],
    [53296,"2019-06-05 13:45:00","1012.6","1.07",null,null],
    [53297,"2019-06-05 14:00:00","1012.575","1.117",null,null],
    [53298,"2019-06-05 14:15:00","1012.25","1.783",null,null],
    [53299,"2019-06-05 14:30:00","1012.275","2.04",null,null],
    [53300,"2019-06-05 14:45:00","1012.1","2.087",null,null],
    [53301,"2019-06-05 15:00:00","1012.2","1.947",null,null],
    [53302,"2019-06-05 15:15:00","1012","1.767",null,null],
    [53303,"2019-06-05 15:30:00","1011.875","1.713",null,null],
    [53304,"2019-06-05 15:45:00","1011.525","1.533",null,null],
    [53305,"2019-06-05 16:00:00","1011.95","1.407",null,null],
    [53306,"2019-06-05 16:15:00","1011.45","1.307",null,null],
    [53307,"2019-06-05 16:30:00","1011.25","1.197",null,null],
    [53308,"2019-06-05 16:45:00","1010.75","1.273",null,null],
    [53309,"2019-06-05 17:00:00","1010.4","1.337",null,null],
    [53310,"2019-06-05 17:15:00","1010.1","1.08",null,null],
    [53311,"2019-06-05 17:30:00","1009.575","0.94",null,null],
    [53312,"2019-06-05 17:45:00","1009.225","0.19",null,null],
    [53313,"2019-06-05 18:00:00","1009.35","-0.157",null,null],
    [53314,"2019-06-05 18:15:00","1009.125","-0.227",null,null],
    [53315,"2019-06-05 18:30:00","1008.65","-0.18",null,null],
    [53316,"2019-06-05 18:45:00","1008.7","-0.24",null,null],
    [53317,"2019-06-05 19:00:00","1008.65","0.04",null,null],
    [53318,"2019-06-05 19:15:00","1008.475","-0.217",null,null],
    [53319,"2019-06-05 19:30:00","1008.175","-0.203",null,null],
    [53320,"2019-06-05 19:45:00","1008.425","-0.06",null,null],
    [53321,"2019-06-05 20:00:00","1007.775","0",null,null],
    [53322,"2019-06-05 20:15:00","1007.825","-0.07",null,null],
    [53323,"2019-06-05 20:30:00","1007.35","-0.1",null,null],
    [53324,"2019-06-05 20:45:00","1007.35","-0.25",null,null],
    [53325,"2019-06-05 21:00:00","1007.425","-0.257",null,null],
    [53326,"2019-06-05 21:15:00","1007.175","-0.373",null,null],
    [53327,"2019-06-05 21:30:00","1007","-0.413",null,null],
    [53328,"2019-06-05 21:45:00","1007.175","-0.467",null,null],
    [53329,"2019-06-05 22:00:00","1007.05","-0.483",null,null],
    [53330,"2019-06-05 22:15:00","1006.825","-0.647",null,null],
    [53331,"2019-06-05 22:30:00","1006.7","-0.687",null,null],
    [53332,"2019-06-05 22:45:00","1006.525","-0.693",null,null],
    [53333,"2019-06-05 23:00:00","1006.125","-0.74",null,null],
    [53334,"2019-06-05 23:15:00","1006.175","-0.74",null,null],
    [53335,"2019-06-05 23:30:00","1006","-0.663",null,null],
    [53336,"2019-06-05 23:45:00","1006.125","-0.56",null,null],
    [53337,"2019-06-06 00:00:00","1006.3","-0.56",null,null],
    [53338,"2019-06-06 00:15:00","1005.95","-0.61",null,null],
    [53339,"2019-06-06 00:30:00","1005.95","-0.647",null,null],
    [53340,"2019-06-06 00:45:00","1005.35","-0.757",null,null],
    [53341,"2019-06-06 01:00:00","1005.775","-0.803",null,null],
    [53342,"2019-06-06 01:15:00","1005.875","-0.843",null,null],
    [53343,"2019-06-06 01:30:00","1005.65","-0.82",null,null],
    [53344,"2019-06-06 01:45:00","1005.775","-0.907",null,null],
    [53345,"2019-06-06 02:00:00","1006.175","-0.93",null,null],
    [53346,"2019-06-06 02:15:00","1006.05","-0.977",null,null],
    [53347,"2019-06-06 02:30:00","1005.95","-0.983",null,null],
    [53348,"2019-06-06 02:45:00","1005.875","-0.983",null,null],
    [53349,"2019-06-06 03:00:00","1005.875","-0.93",null,null],
    [53350,"2019-06-06 03:15:00","1005.875","-0.897",null,null],
    [53351,"2019-06-06 03:30:00","1005.75","-0.843",null,null],
    [53352,"2019-06-06 03:45:00","1005.575","-0.867",null,null],
    [53353,"2019-06-06 04:00:00","1005.525","-0.86",null,null],
    [53354,"2019-06-06 04:15:00","1005.7","-0.883",null,null],
    [53355,"2019-06-06 04:30:00","1005.575","-0.873",null,null],
    [53356,"2019-06-06 04:45:00","1005.625","-0.867",null,null],
    [53357,"2019-06-06 05:00:00","1005.8","-0.873",null,null],
    [53358,"2019-06-06 05:15:00","1005.775","-0.907",null,null],
    [53359,"2019-06-06 05:30:00","1005.925","-0.867",null,null],
    [53360,"2019-06-06 05:45:00","1005.925","-0.883",null,null],
    [53361,"2019-06-06 06:00:00","1006.175","-0.883",null,null],
    [53362,"2019-06-06 06:15:00","1006.05","-0.937",null,null],
    [53363,"2019-06-06 06:30:00","1005.95","-0.913",null,null],
    [53364,"2019-06-06 06:45:00","1006.125","-0.943",null,null],
    [53365,"2019-06-06 07:00:00","1006.05","-0.977",null,null],
    [53366,"2019-06-06 07:15:00","1006.275","-1.023",null,null],
    [53367,"2019-06-06 07:30:00","1006.275","-1.06",null,null],
    [53368,"2019-06-06 07:45:00","1006.125","-1.077",null,null],
    [53369,"2019-06-06 08:00:00","1006.275","-1.07",null,null],
    [53370,"2019-06-06 08:15:00","1006.4","-1.087",null,null],
    [53371,"2019-06-06 08:30:00","1006.575","-1.06",null,null],
    [53372,"2019-06-06 08:45:00","1006.625","-1.053",null,null],
    [53373,"2019-06-06 09:00:00","1006.7","-1.06",null,null],
    [53374,"2019-06-06 09:15:00","1006.6","-1.093",null,null],
    [53375,"2019-06-06 09:30:00","1006.65","-1.11",null,null],
    [53376,"2019-06-06 09:45:00","1006.7","-1.133",null,null],
    [53377,"2019-06-06 10:00:00","1006.875","-1.187",null,null],
    [53378,"2019-06-06 10:15:00","1006.875","-1.233",null,null],
    [53379,"2019-06-06 10:30:00","1006.875","-1.31",null,null],
    [53380,"2019-06-06 10:45:00","1007","-1.31",null,null],
    [53381,"2019-06-06 11:00:00","1007.1","-1.337",null,null],
    [53382,"2019-06-06 11:15:00","1007.05","-1.373",null,null],
    [53383,"2019-06-06 11:30:00","1007.225","-1.367",null,null],
    [53384,"2019-06-06 11:45:00","1007.225","-1.35",null,null],
    [53385,"2019-06-06 12:00:00","1007.4","-1.337",null,null],
    [53386,"2019-06-06 12:15:00","1007.35","-1.413",null,null],
    [53387,"2019-06-06 12:30:00","1007.475","-1.49",null,null],
    [53388,"2019-06-06 12:45:00","1007.575","-1.6",null,null],
    [53389,"2019-06-06 13:00:00","1007.6","-1.623",null,null],
    [53390,"2019-06-06 13:15:00","1007.8","-1.837",null,null],
    [53391,"2019-06-06 13:30:00","1008","-1.96",null,null],
    [53392,"2019-06-06 13:45:00","1008.1","-2.077",null,null],
    [53393,"2019-06-06 14:00:00","1008.4","-2.203",null,null],
    [53394,"2019-06-06 14:15:00","1008.575","-2.273",null,null],
    [53395,"2019-06-06 14:30:00","1008.75","-2.383",null,null],
    [53396,"2019-06-06 14:45:00","1008.75","-2.36",null,null],
    [53397,"2019-06-06 15:00:00","1009.05","-2.383",null,null],
    [53398,"2019-06-06 15:15:00","1008.8","-2.407",null,null],
    [53399,"2019-06-06 15:30:00","1009","-2.397",null,null],
    [53400,"2019-06-06 15:45:00","1009.175","-2.397",null,null],
    [53401,"2019-06-06 16:00:00","1009.225","-2.373",null,null],
    [53402,"2019-06-06 16:15:00","1009.275","-2.39",null,null],
    [53403,"2019-06-06 16:30:00","1009.225","-2.397",null,null],
    [53404,"2019-06-06 16:45:00","1009.225","-2.373",null,null],
    [53405,"2019-06-06 17:00:00","1009.1","-2.407",null,null],
    [53406,"2019-06-06 17:15:00","1009.225","-2.397",null,null],
    [53407,"2019-06-06 17:30:00","1009.225","-2.373",null,null],
    [53408,"2019-06-06 17:45:00","1009.175","-2.39",null,null],
    [53409,"2019-06-06 18:00:00","1009.225","-2.43",null,null],
    [53410,"2019-06-06 18:15:00","1009.1","-2.467",null,null],
    [53411,"2019-06-06 18:30:00","1009.275","-2.537",null,null],
    [53412,"2019-06-06 18:45:00","1009.575","-2.593",null,null],
    [53413,"2019-06-06 19:00:00","1009.75","-2.617",null,null],
    [53414,"2019-06-06 19:15:00","1009.875","-2.623",null,null],
    [53415,"2019-06-06 19:30:00","1009.75","-2.633",null,null],
    [53416,"2019-06-06 19:45:00","1009.7","-2.693",null,null],
    [53417,"2019-06-06 20:00:00","1010.1","-2.75",null,null],
    [53418,"2019-06-06 20:15:00","1010.1","-2.787",null,null],
    [53419,"2019-06-06 20:30:00","1010.175","-2.797",null,null],
    [53420,"2019-06-06 20:45:00","1010.45","-2.797",null,null],
    [53421,"2019-06-06 21:00:00","1010.5","-2.843",null,null],
    [53422,"2019-06-06 21:15:00","1010.7","-2.937",null,null],
    [53423,"2019-06-06 21:30:00","1010.725","-3.007",null,null],
    [53424,"2019-06-06 21:45:00","1010.975","-3.013",null,null],
    [53425,"2019-06-06 22:00:00","1010.875","-3.093",null,null],
    [53426,"2019-06-06 22:15:00","1011","-3.123",null,null],
    [53427,"2019-06-06 22:30:00","1011","-3.157",null,null],
    [53428,"2019-06-06 22:45:00","1011.225","-3.157",null,null],
    [53429,"2019-06-06 23:00:00","1011.225","-3.227",null,null],
    [53430,"2019-06-06 23:15:00","1011.4","-3.263",null,null],
    [53431,"2019-06-06 23:30:00","1011.625","-3.303",null,null],
    [53432,"2019-06-06 23:45:00","1011.675","-3.35",null,null],
    [53433,"2019-06-07 00:00:00","1011.725","-3.507",null,null],
    [53434,"2019-06-07 00:15:00","1011.75","-3.61",null,null],
    [53435,"2019-06-07 00:30:00","1011.8","-3.71",null,null],
    [53436,"2019-06-07 00:45:00","1012","-3.663",null,null],
    [53437,"2019-06-07 01:00:00","1012.2","-3.67",null,null],
    [53438,"2019-06-07 01:15:00","1012.2","-3.687",null,null],
    [53439,"2019-06-07 01:30:00","1012.15","-3.727",null,null],
    [53440,"2019-06-07 01:45:00","1012.1","-3.773",null,null],
    [53441,"2019-06-07 02:00:00","1012.325","-3.843",null,null],
    [53442,"2019-06-07 02:15:00","1012.375","-3.907",null,null],
    [53443,"2019-06-07 02:30:00","1012.25","-4.013",null,null],
    [53444,"2019-06-07 02:45:00","1012.375","-4.06",null,null],
    [53445,"2019-06-07 03:00:00","1012.375","-4.007",null,null],
    [53446,"2019-06-07 03:15:00","1012.325","-4.053",null,null],
    [53447,"2019-06-07 03:30:00","1012.25","-4.053",null,null],
    [53448,"2019-06-07 03:45:00","1012.275","-4.117",null,null],
    [53449,"2019-06-07 04:00:00","1012.45","-4.147",null,null],
    [53450,"2019-06-07 04:15:00","1012.075","-4.24",null,null],
    [53451,"2019-06-07 04:30:00","1012.075","-4.337",null,null],
    [53452,"2019-06-07 04:45:00","1012.025","-4.25",null,null],
    [53453,"2019-06-07 05:00:00","1011.975","-4.193",null,null],
    [53454,"2019-06-07 05:15:00","1011.9","-4.187",null,null],
    [53455,"2019-06-07 05:30:00","1012","-4.11",null,null],
    [53456,"2019-06-07 05:45:00","1012.15","-4.06",null,null],
    [53457,"2019-06-07 06:00:00","1011.875","-3.99",null,null],
    [53458,"2019-06-07 06:15:00","1012.025","-4.013",null,null],
    [53459,"2019-06-07 06:30:00","1011.85","-4.03",null,null],
    [53460,"2019-06-07 06:45:00","1011.8","-4.06",null,null],
    [53461,"2019-06-07 07:00:00","1012.025","-4.093",null,null],
    [53462,"2019-06-07 07:15:00","1011.75","-4.133",null,null],
    [53463,"2019-06-07 07:30:00","1011.875","-4.123",null,null],
    [53464,"2019-06-07 07:45:00","1011.925","-4.117",null,null],
    [53465,"2019-06-07 08:00:00","1012.1","-4.117",null,null],
    [53466,"2019-06-07 08:15:00","1012.05","-4.117",null,null],
    [53467,"2019-06-07 08:30:00","1012","-4.123",null,null],
    [53468,"2019-06-07 08:45:00","1011.575","-4.147",null,null],
    [53469,"2019-06-07 09:00:00","1011.925","-4.157",null,null],
    [53470,"2019-06-07 09:15:00","1011.9","-4.217",null,null],
    [53471,"2019-06-07 09:30:00","1011.725","-4.217",null,null],
    [53472,"2019-06-07 09:45:00","1011.6","-4.233",null,null],
    [53473,"2019-06-07 10:00:00","1011.725","-4.24",null,null],
    [53474,"2019-06-07 10:15:00","1011.725","-4.233",null,null],
    [53475,"2019-06-07 10:30:00","1011.725","-4.28",null,null],
    [53476,"2019-06-07 10:45:00","1011.8","-4.257",null,null],
    [53477,"2019-06-07 11:00:00","1011.725","-4.193",null,null],
    [53478,"2019-06-07 11:15:00","1011.7","-4.11",null,null],
    [53479,"2019-06-07 11:30:00","1011.675","-4.013",null,null],
    [53480,"2019-06-07 11:45:00","1011.7","-3.797",null,null],
    [53481,"2019-06-07 12:00:00","1011.9","-3.507",null,null],
    [53482,"2019-06-07 12:15:00","1011.7","-3.663",null,null],
    [53483,"2019-06-07 12:30:00","1011.725","-3.837",null,null],
    [53484,"2019-06-07 12:45:00","1011.8","-3.78",null,null],
    [53485,"2019-06-07 13:00:00","1012.05","-3.78",null,null],
    [53486,"2019-06-07 13:15:00","1011.8","-3.827",null,null],
    [53487,"2019-06-07 13:30:00","1011.85","-3.907",null,null],
    [53488,"2019-06-07 13:45:00","1011.725","-3.92",null,null],
    [53489,"2019-06-07 14:00:00","1011.75","-3.977",null,null],
    [53490,"2019-06-07 14:15:00","1011.9","-3.843",null,null],
    [53491,"2019-06-07 14:30:00","1011.8","-3.907",null,null],
    [53492,"2019-06-07 14:45:00","1011.85","-3.883",null,null],
    [53493,"2019-06-07 15:00:00","1011.725","-3.883",null,null],
    [53494,"2019-06-07 15:15:00","1011.85","-3.867",null,null],
    [53495,"2019-06-07 15:30:00","1011.75","-3.803",null,null],
    [53496,"2019-06-07 15:45:00","1011.875","-3.803",null,null],
    [53497,"2019-06-07 16:00:00","1012.1","-3.763",null,null],
    [53498,"2019-06-07 16:15:00","1011.725","-3.687",null,null],
    [53499,"2019-06-07 16:30:00","1011.625","-3.647",null,null],
    [53500,"2019-06-07 16:45:00","1011.75","-3.61",null,null],
    [53501,"2019-06-07 17:00:00","1011.75","-3.46",null,null],
    [53502,"2019-06-07 17:15:00","1011.425","-3.53",null,null],
    [53503,"2019-06-07 17:30:00","1011.575","-3.633",null,null],
    [53504,"2019-06-07 17:45:00","1011.55","-3.56",null,null],
    [53505,"2019-06-07 18:00:00","1011.5","-3.53",null,null],
    [53506,"2019-06-07 18:15:00","1011.425","-3.513",null,null],
    [53507,"2019-06-07 18:30:00","1011.275","-3.5",null,null],
    [53508,"2019-06-07 18:45:00","1011.225","-3.5",null,null],
    [53509,"2019-06-07 19:00:00","1011.275","-3.49",null,null],
    [53510,"2019-06-07 19:15:00","1011.225","-3.5",null,null],
    [53511,"2019-06-07 19:30:00","1011","-3.49",null,null],
    [53512,"2019-06-07 19:45:00","1010.975","-3.507",null,null],
    [53513,"2019-06-07 20:00:00","1011","-3.477",null,null],
    [53514,"2019-06-07 20:15:00","1010.875","-3.5",null,null],
    [53515,"2019-06-07 20:30:00","1010.975","-3.507",null,null],
    [53516,"2019-06-07 20:45:00","1010.8","-3.477",null,null],
    [53517,"2019-06-07 21:00:00","1010.75","-3.49",null,null],
    [53518,"2019-06-07 21:15:00","1010.8","-3.49",null,null],
    [53519,"2019-06-07 21:30:00","1010.8","-3.46",null,null],
    [53520,"2019-06-07 21:45:00","1010.875","-3.443",null,null],
    [53521,"2019-06-07 22:00:00","1010.8","-3.42",null,null],
    [53522,"2019-06-07 22:15:00","1010.675","-3.367",null,null],
    [53523,"2019-06-07 22:30:00","1010.675","-3.337",null,null],
    [53524,"2019-06-07 22:45:00","1010.625","-3.257",null,null],
    [53525,"2019-06-07 23:00:00","1010.45","-3.21",null,null],
    [53526,"2019-06-07 23:15:00","1010.45","-3.187",null,null],
    [53527,"2019-06-07 23:30:00","1010.5","-3.203",null,null],
    [53528,"2019-06-07 23:45:00","1010.4","-3.217",null,null],
    [53529,"2019-06-08 00:00:00","1010.525","-3.217",null,null],
    [53530,"2019-06-08 00:15:00","1010.375","-3.21",null,null],
    [53531,"2019-06-08 00:30:00","1010.45","-3.233",null,null],
    [53532,"2019-06-08 00:45:00","1010.35","-3.25",null,null],
    [53533,"2019-06-08 01:00:00","1010.4","-3.28",null,null],
    [53534,"2019-06-08 01:15:00","1010.225","-3.273",null,null],
    [53535,"2019-06-08 01:30:00","1010.05","-3.263",null,null],
    [53536,"2019-06-08 01:45:00","1009.925","-3.273",null,null],
    [53537,"2019-06-08 02:00:00","1010","-3.287",null,null],
    [53538,"2019-06-08 02:15:00","1009.7","-3.31",null,null],
    [53539,"2019-06-08 02:30:00","1009.875","-3.31",null,null],
    [53540,"2019-06-08 02:45:00","1009.75","-3.32",null,null],
    [53541,"2019-06-08 03:00:00","1009.625","-3.28",null,null],
    [53542,"2019-06-08 03:15:00","1009.525","-3.32",null,null],
    [53543,"2019-06-08 03:30:00","1009.45","-3.407",null,null],
    [53544,"2019-06-08 03:45:00","1009.35","-3.437",null,null],
    [53545,"2019-06-08 04:00:00","1009.45","-3.43",null,null],
    [53546,"2019-06-08 04:15:00","1009.275","-3.483",null,null],
    [53547,"2019-06-08 04:30:00","1009.35","-3.797",null,null],
    [53548,"2019-06-08 04:45:00","1009.325","-3.867",null,null],
    [53549,"2019-06-08 05:00:00","1009.325","-3.717",null,null],
    [53550,"2019-06-08 05:15:00","1009.2","-3.67",null,null],
    [53551,"2019-06-08 05:30:00","1009.225","-3.657",null,null],
    [53552,"2019-06-08 05:45:00","1008.975","-3.53",null,null],
    [53553,"2019-06-08 06:00:00","1009.025","-3.553",null,null],
    [53554,"2019-06-08 06:15:00","1008.8","-3.467",null,null],
    [53555,"2019-06-08 06:30:00","1008.8","-3.413",null,null],
    [53556,"2019-06-08 06:45:00","1008.725","-3.373",null,null],
    [53557,"2019-06-08 07:00:00","1008.55","-3.373",null,null],
    [53558,"2019-06-08 07:15:00","1008.45","-3.42",null,null],
    [53559,"2019-06-08 07:30:00","1008.575","-3.437",null,null],
    [53560,"2019-06-08 07:45:00","1008.45","-3.437",null,null],
    [53561,"2019-06-08 08:00:00","1008.525","-3.483",null,null],
    [53562,"2019-06-08 08:15:00","1008.45","-3.593",null,null],
    [53563,"2019-06-08 08:30:00","1008.55","-3.36",null,null],
    [53564,"2019-06-08 08:45:00","1008.575","-3.147",null,null],
    [53565,"2019-06-08 09:00:00","1008.575","-3.077",null,null],
    [53566,"2019-06-08 09:15:00","1008.35","-3.157",null,null],
    [53567,"2019-06-08 09:30:00","1008.35","-3.217",null,null],
    [53568,"2019-06-08 09:45:00","1008","-3.257",null,null],
    [53569,"2019-06-08 10:00:00","1008.275","-3.18",null,null],
    [53570,"2019-06-08 10:15:00","1008.1","-3.123",null,null],
    [53571,"2019-06-08 10:30:00","1008.05","-3.49",null,null],
    [53572,"2019-06-08 10:45:00","1007.875","-3.5",null,null],
    [53573,"2019-06-08 11:00:00","1007.925","-3.28",null,null],
    [53574,"2019-06-08 11:15:00","1008","-2.89",null,null],
    [53575,"2019-06-08 11:30:00","1007.925","-2.843",null,null],
    [53576,"2019-06-08 11:45:00","1008","-2.547",null,null],
    [53577,"2019-06-08 12:00:00","1008","-2.57",null,null],
    [53578,"2019-06-08 12:15:00","1007.75","-2.967",null,null],
    [53579,"2019-06-08 12:30:00","1007.925","-2.693",null,null],
    [53580,"2019-06-08 12:45:00","1007.7","-3.037",null,null],
    [53581,"2019-06-08 13:00:00","1007.8","-3.093",null,null],
    [53582,"2019-06-08 13:15:00","1007.7","-2.937",null,null],
    [53583,"2019-06-08 13:30:00","1007.725","-2.843",null,null],
    [53584,"2019-06-08 13:45:00","1007.875","-2.86",null,null],
    [53585,"2019-06-08 14:00:00","1008.175","-2.827",null,null],
    [53586,"2019-06-08 14:15:00","1008","-2.757",null,null],
    [53587,"2019-06-08 14:30:00","1007.75","-2.727",null,null],
    [53588,"2019-06-08 14:45:00","1007.8","-2.75",null,null],
    [53589,"2019-06-08 15:00:00","1007.8","-2.67",null,null],
    [53590,"2019-06-08 15:15:00","1007.8","-2.577",null,null],
    [53591,"2019-06-08 15:30:00","1007.625","-2.56",null,null],
    [53592,"2019-06-08 15:45:00","1007.8","-2.443",null,null],
    [53593,"2019-06-08 16:00:00","1007.75","-2.123",null,null],
    [53594,"2019-06-08 16:15:00","1007.575","-1.897",null,null],
    [53595,"2019-06-08 16:30:00","1007.625","-1.71",null,null],
    [53596,"2019-06-08 16:45:00","1007.7","-1.477",null,null],
    [53597,"2019-06-08 17:00:00","1007.75","-1.233",null,null],
    [53598,"2019-06-08 17:15:00","1007.525","-1.07",null,null],
    [53599,"2019-06-08 17:30:00","1007.425","-1.087",null,null],
    [53600,"2019-06-08 17:45:00","1007.475","-1.297",null,null],
    [53601,"2019-06-08 18:00:00","1007.3","-1.327",null,null],
    [53602,"2019-06-08 18:15:00","1007.175","-1.32",null,null],
    [53603,"2019-06-08 18:30:00","1007.3","-1.327",null,null],
    [53604,"2019-06-08 18:45:00","1007.275","-1.397",null,null],
    [53605,"2019-06-08 19:00:00","1007.125","-1.5",null,null],
    [53606,"2019-06-08 19:15:00","1007.3","-1.477",null,null],
    [53607,"2019-06-08 19:30:00","1007.3","-1.483",null,null],
    [53608,"2019-06-08 19:45:00","1007.225","-1.437",null,null],
    [53609,"2019-06-08 20:00:00","1007.3","-1.477",null,null],
    [53610,"2019-06-08 20:15:00","1007.225","-1.407",null,null],
    [53611,"2019-06-08 20:30:00","1007.05","-1.617",null,null],
    [53612,"2019-06-08 20:45:00","1007.175","-1.937",null,null],
    [53613,"2019-06-08 21:00:00","1007","-1.983",null,null],
    [53614,"2019-06-08 21:15:00","1007.225","-1.913",null,null],
    [53615,"2019-06-08 21:30:00","1007.225","-1.687",null,null],
    [53616,"2019-06-08 21:45:00","1007.525","-1.71",null,null],
    [53617,"2019-06-08 22:00:00","1007.6","-1.49",null,null],
    [53618,"2019-06-08 22:15:00","1007.6","-1.617",null,null],
    [53619,"2019-06-08 22:30:00","1007.75","-1.187",null,null],
    [53620,"2019-06-08 22:45:00","1007.6","-1.263",null,null],
    [53621,"2019-06-08 23:00:00","1007.75","-1.217",null,null],
    [53622,"2019-06-08 23:15:00","1007.8","-1.233",null,null],
    [53623,"2019-06-08 23:30:00","1007.775","-1.623",null,null],
    [53624,"2019-06-08 23:45:00","1007.7","-1.61",null,null],
    [53625,"2019-06-09 00:00:00","1008.05","-1.193",null,null],
    [53626,"2019-06-09 00:15:00","1007.775","-0.233",null,null],
    [53627,"2019-06-09 00:30:00","1008","-0.303",null,null],
    [53628,"2019-06-09 00:45:00","1008.05","0",null,null],
    [53629,"2019-06-09 01:00:00","1007.525","-0.157",null,null],
    [53630,"2019-06-09 01:15:00","1008.125","-0.56",null,null],
    [53631,"2019-06-09 01:30:00","1008.125","-0.31",null,null],
    [53632,"2019-06-09 01:45:00","1008.25","-0.163",null,null],
    [53633,"2019-06-09 02:00:00","1008.25","-0.093",null,null],
    [53634,"2019-06-09 02:15:00","1008.05","-0.037",null,null],
    [53635,"2019-06-09 02:30:00","1007.925","-1.187",null,null],
    [53636,"2019-06-09 02:45:00","1008.25","-0.373",null,null],
    [53637,"2019-06-09 03:00:00","1008.525","-1.343",null,null],
    [53638,"2019-06-09 03:15:00","1008.3","-1.087",null,null],
    [53639,"2019-06-09 03:30:00","1008.175","-1.31",null,null],
    [53640,"2019-06-09 03:45:00","1008.25","-0.983",null,null],
    [53641,"2019-06-09 04:00:00","1008.3","-0.623",null,null],
    [53642,"2019-06-09 04:15:00","1008.425","-0.453",null,null],
    [53643,"2019-06-09 04:30:00","1008.525","-0.25",null,null],
    [53644,"2019-06-09 04:45:00","1008.65","-0.157",null,null],
    [53645,"2019-06-09 05:00:00","1008.65","-0.733",null,null],
    [53646,"2019-06-09 05:15:00","1008.875","-0.437",null,null],
    [53647,"2019-06-09 05:30:00","1008.8","-1.367",null,null],
    [53648,"2019-06-09 05:45:00","1009","-1.273",null,null],
    [53649,"2019-06-09 06:00:00","1009.125","-1.31",null,null],
    [53650,"2019-06-09 06:15:00","1009","-0.967",null,null],
    [53651,"2019-06-09 06:30:00","1009.05","-1.007",null,null],
    [53652,"2019-06-09 06:45:00","1008.8","-1.383",null,null],
    [53653,"2019-06-09 07:00:00","1009","-1.467",null,null],
    [53654,"2019-06-09 07:15:00","1009","-1.727",null,null],
    [53655,"2019-06-09 07:30:00","1009","-2.163",null,null],
    [53656,"2019-06-09 07:45:00","1008.925","-2.17",null,null],
    [53657,"2019-06-09 08:00:00","1008.8","-2.17",null,null],
    [53658,"2019-06-09 08:15:00","1008.875","-1.843",null,null],
    [53659,"2019-06-09 08:30:00","1009.05","-1.693",null,null],
    [53660,"2019-06-09 08:45:00","1009.125","-1.437",null,null],
    [53661,"2019-06-09 09:00:00","1009.275","-1.547",null,null],
    [53662,"2019-06-09 09:15:00","1009.1","-1.717",null,null],
    [53663,"2019-06-09 09:30:00","1009.175","-2.06",null,null],
    [53664,"2019-06-09 09:45:00","1009","-2.093",null,null],
    [53665,"2019-06-09 10:00:00","1009.225","-1.907",null,null],
    [53666,"2019-06-09 10:15:00","1009","-1.977",null,null],
    [53667,"2019-06-09 10:30:00","1009.225","-1.913",null,null],
    [53668,"2019-06-09 10:45:00","1009","-2.43",null,null],
    [53669,"2019-06-09 11:00:00","1009.225","-2.657",null,null],
    [53670,"2019-06-09 11:15:00","1009.35","-3.07",null,null],
    [53671,"2019-06-09 11:30:00","1009.175","-3.407",null,null],
    [53672,"2019-06-09 11:45:00","1009.15","-3.733",null,null],
    [53673,"2019-06-09 12:00:00","1009.275","-3.507",null,null],
    [53674,"2019-06-09 12:15:00","1009.4","-3.443",null,null],
    [53675,"2019-06-09 12:30:00","1009.15","-3.85",null,null],
    [53676,"2019-06-09 12:45:00","1009.275","-3.82",null,null],
    [53677,"2019-06-09 13:00:00","1009.55","-3.57",null,null],
    [53678,"2019-06-09 13:15:00","1009.525","-3.227",null,null],
    [53679,"2019-06-09 13:30:00","1009.525","-3.053",null,null],
    [53680,"2019-06-09 13:45:00","1009.45","-2.913",null,null],
    [53681,"2019-06-09 14:00:00","1009.625","-2.883",null,null],
    [53682,"2019-06-09 14:15:00","1009.725","-2.843",null,null],
    [53683,"2019-06-09 14:30:00","1009.75","-2.81",null,null],
    [53684,"2019-06-09 14:45:00","1009.75","-2.797",null,null],
    [53685,"2019-06-09 15:00:00","1009.75","-2.75",null,null],
    [53686,"2019-06-09 15:15:00","1009.7","-2.727",null,null],
    [53687,"2019-06-09 15:30:00","1009.8","-2.727",null,null],
    [53688,"2019-06-09 15:45:00","1009.8","-2.623",null,null],
    [53689,"2019-06-09 16:00:00","1009.75","-2.523",null,null],
    [53690,"2019-06-09 16:15:00","1009.7","-2.477",null,null],
    [53691,"2019-06-09 16:30:00","1009.575","-2.397",null,null],
    [53692,"2019-06-09 16:45:00","1009.7","-2.263",null,null],
    [53693,"2019-06-09 17:00:00","1009.625","-2.257",null,null],
    [53694,"2019-06-09 17:15:00","1009.625","-2.257",null,null],
    [53695,"2019-06-09 17:30:00","1009.525","-2.257",null,null],
    [53696,"2019-06-09 17:45:00","1009.525","-2.11",null,null],
    [53697,"2019-06-09 18:00:00","1009.35","-2.06",null,null],
    [53698,"2019-06-09 18:15:00","1009.225","-2.123",null,null],
    [53699,"2019-06-09 18:30:00","1009.1","-2.1",null,null],
    [53700,"2019-06-09 18:45:00","1009.1","-2.117",null,null],
    [53701,"2019-06-09 19:00:00","1009.175","-2.187",null,null],
    [53702,"2019-06-09 19:15:00","1009.05","-2.397",null,null],
    [53703,"2019-06-09 19:30:00","1008.925","-2.53",null,null],
    [53704,"2019-06-09 19:45:00","1008.875","-2.537",null,null],
    [53705,"2019-06-09 20:00:00","1008.925","-2.513",null,null],
    [53706,"2019-06-09 20:15:00","1008.75","-2.757",null,null],
    [53707,"2019-06-09 20:30:00","1008.7","-2.803",null,null],
    [53708,"2019-06-09 20:45:00","1008.8","-2.647",null,null],
    [53709,"2019-06-09 21:00:00","1008.7","-2.593",null,null],
    [53710,"2019-06-09 21:15:00","1008.875","-2.64",null,null],
    [53711,"2019-06-09 21:30:00","1008.625","-2.717",null,null],
    [53712,"2019-06-09 21:45:00","1008.75","-2.757",null,null],
    [53713,"2019-06-09 22:00:00","1008.625","-2.797",null,null],
    [53714,"2019-06-09 22:15:00","1008.575","-2.907",null,null],
    [53715,"2019-06-09 22:30:00","1008.35","-3.037",null,null],
    [53716,"2019-06-09 22:45:00","1008.275","-3.093",null,null],
    [53717,"2019-06-09 23:00:00","1008.4","-3.077",null,null],
    [53718,"2019-06-09 23:15:00","1008.45","-3.013",null,null],
    [53719,"2019-06-09 23:30:00","1008.45","-2.93",null,null],
    [53720,"2019-06-09 23:45:00","1008.15","-2.843",null,null],
    [53721,"2019-06-10 00:00:00","1008.325","-2.843",null,null],
    [53722,"2019-06-10 00:15:00","1008.1","-2.85",null,null],
    [53723,"2019-06-10 00:30:00","1008.1","-2.89",null,null],
    [53724,"2019-06-10 00:45:00","1008.05","-2.977",null,null],
    [53725,"2019-06-10 01:00:00","1008.1","-2.937",null,null],
    [53726,"2019-06-10 01:15:00","1008.05","-2.89",null,null],
    [53727,"2019-06-10 01:30:00","1008","-2.82",null,null],
    [53728,"2019-06-10 01:45:00","1007.875","-2.757",null,null],
    [53729,"2019-06-10 02:00:00","1007.8","-2.75",null,null],
    [53730,"2019-06-10 02:15:00","1007.75","-2.75",null,null],
    [53731,"2019-06-10 02:30:00","1007.575","-2.797",null,null],
    [53732,"2019-06-10 02:45:00","1007.7","-2.797",null,null],
    [53733,"2019-06-10 03:00:00","1007.925","-2.74",null,null],
    [53734,"2019-06-10 03:15:00","1007.575","-2.68",null,null],
    [53735,"2019-06-10 03:30:00","1007.575","-2.68",null,null],
    [53736,"2019-06-10 03:45:00","1007.7","-2.663",null,null],
    [53737,"2019-06-10 04:00:00","1007.8","-2.623",null,null],
    [53738,"2019-06-10 04:15:00","1007.575","-2.623",null,null],
    [53739,"2019-06-10 04:30:00","1007.525","-2.663",null,null],
    [53740,"2019-06-10 04:45:00","1007.575","-2.657",null,null],
    [53741,"2019-06-10 05:00:00","1007.4","-2.623",null,null],
    [53742,"2019-06-10 05:15:00","1007.275","-2.687",null,null],
    [53743,"2019-06-10 05:30:00","1007.4","-2.75",null,null],
    [53744,"2019-06-10 05:45:00","1007.35","-2.71",null,null],
    [53745,"2019-06-10 06:00:00","1007.45","-2.74",null,null],
    [53746,"2019-06-10 06:15:00","1007.35","-2.983",null,null],
    [53747,"2019-06-10 06:30:00","1007.175","-3.217",null,null],
    [53748,"2019-06-10 06:45:00","1007.175","-3.42",null,null],
    [53749,"2019-06-10 07:00:00","1007.275","-3.593",null,null],
    [53750,"2019-06-10 07:15:00","1007.05","-3.82",null,null],
    [53751,"2019-06-10 07:30:00","1007.325","-4.093",null,null],
    [53752,"2019-06-10 07:45:00","1007.275","-4.203",null,null],
    [53753,"2019-06-10 08:00:00","1007.275","-4.297",null,null],
    [53754,"2019-06-10 08:15:00","1007.275","-4.5",null,null],
    [53755,"2019-06-10 08:30:00","1007.55","-4.623",null,null],
    [53756,"2019-06-10 08:45:00","1007.45","-4.78",null,null],
    [53757,"2019-06-10 09:00:00","1007.725","-5.053",null,null],
    [53758,"2019-06-10 09:15:00","1007.675","-5.467",null,null],
    [53759,"2019-06-10 09:30:00","1007.725","-5.75",null,null],
    [53760,"2019-06-10 09:45:00","1007.85","-6.14",null,null],
    [53761,"2019-06-10 10:00:00","1007.975","-6.337",null,null],
    [53762,"2019-06-10 10:15:00","1007.775","-6.49",null,null],
    [53763,"2019-06-10 10:30:00","1007.85","-6.623",null,null],
    [53764,"2019-06-10 10:45:00","1008.025","-6.75",null,null],
    [53765,"2019-06-10 11:00:00","1007.95","-6.943",null,null],
    [53766,"2019-06-10 11:15:00","1008.2","-7.193",null,null],
    [53767,"2019-06-10 11:30:00","1008.475","-7.21",null,null],
    [53768,"2019-06-10 11:45:00","1008.55","-7.287",null,null],
    [53769,"2019-06-10 12:00:00","1008.65","-7.383",null,null],
    [53770,"2019-06-10 12:15:00","1008.725","-7.467",null,null],
    [53771,"2019-06-10 12:30:00","1008.65","-7.593",null,null],
    [53772,"2019-06-10 12:45:00","1008.825","-7.593",null,null],
    [53773,"2019-06-10 13:00:00","1008.825","-7.617",null,null],
    [53774,"2019-06-10 13:15:00","1008.775","-7.703",null,null],
    [53775,"2019-06-10 13:30:00","1008.95","-7.78",null,null],
    [53776,"2019-06-10 13:45:00","1008.9","-7.85",null,null],
    [53777,"2019-06-10 14:00:00","1009.175","-7.873",null,null],
    [53778,"2019-06-10 14:15:00","1009.075","-7.897",null,null],
    [53779,"2019-06-10 14:30:00","1009.4","-7.81",null,null],
    [53780,"2019-06-10 14:45:00","1009.475","-7.92",null,null],
    [53781,"2019-06-10 15:00:00","1009.725","-7.937",null,null],
    [53782,"2019-06-10 15:15:00","1009.825","-8.07",null,null],
    [53783,"2019-06-10 15:30:00","1009.6","-8.18",null,null],
    [53784,"2019-06-10 15:45:00","1009.9","-8.523",null,null],
    [53785,"2019-06-10 16:00:00","1010.125","-8.617",null,null],
    [53786,"2019-06-10 16:15:00","1009.7","-8.717",null,null],
    [53787,"2019-06-10 16:30:00","1010.35","-8.907",null,null],
    [53788,"2019-06-10 16:45:00","1010.3","-8.93",null,null],
    [53789,"2019-06-10 17:00:00","1010.525","-9.007",null,null],
    [53790,"2019-06-10 17:15:00","1010.625","-9.17",null,null],
    [53791,"2019-06-10 17:30:00","1010.7","-9.217",null,null],
    [53792,"2019-06-10 17:45:00","1010.75","-9.437",null,null],
    [53793,"2019-06-10 18:00:00","1010.7","-9.507",null,null],
    [53794,"2019-06-10 18:15:00","1010.975","-9.617",null,null],
    [53795,"2019-06-10 18:30:00","1010.8","-9.727",null,null],
    [53796,"2019-06-10 18:45:00","1010.625","-9.663",null,null],
    [53797,"2019-06-10 19:00:00","1011.325","-9.82",null,null],
    [53798,"2019-06-10 19:15:00","1011.225","-9.78",null,null],
    [53799,"2019-06-10 19:30:00","1011.5","-9.907",null,null],
    [53800,"2019-06-10 19:45:00","1011.45","-9.86",null,null],
    [53801,"2019-06-10 20:00:00","1011.925","-10",null,null],
    [53802,"2019-06-10 20:15:00","1011.9","-10.133",null,null],
    [53803,"2019-06-10 20:30:00","1012.1","-10.233",null,null],
    [53804,"2019-06-10 20:45:00","1012.5","-10.193",null,null],
    [53805,"2019-06-10 21:00:00","1012.675","-10.28",null,null],
    [53806,"2019-06-10 21:15:00","1012.675","-10.337",null,null],
    [53807,"2019-06-10 21:30:00","1012.55","-10.32",null,null],
    [53808,"2019-06-10 21:45:00","1013.075","-10.28",null,null],
    [53809,"2019-06-10 22:00:00","1013.5","-10.257",null,null],
    [53810,"2019-06-10 22:15:00","1013.2","-10.25",null,null],
    [53811,"2019-06-10 22:30:00","1013.45","-10.257",null,null],
    [53812,"2019-06-10 22:45:00","1013.725","-10.21",null,null],
    [53813,"2019-06-10 23:00:00","1013.85","-10.18",null,null],
    [53814,"2019-06-10 23:15:00","1014.15","-10.28",null,null],
    [53815,"2019-06-10 23:30:00","1014.6","-10.39",null,null],
    [53816,"2019-06-10 23:45:00","1014.2","-10.337",null,null],
    [53817,"2019-06-11 00:00:00","1014.725","-10.287",null,null],
    [53818,"2019-06-11 00:15:00","1015.075","-10.227",null,null],
    [53819,"2019-06-11 00:30:00","1015.55","-10.217",null,null],
    [53820,"2019-06-11 00:45:00","1015.475","-10.1",null,null],
    [53821,"2019-06-11 01:00:00","1015.825","-9.967",null,null],
    [53822,"2019-06-11 01:15:00","1016","-10.11",null,null],
    [53823,"2019-06-11 01:30:00","1016.3","-10.217",null,null],
    [53824,"2019-06-11 01:45:00","1016.275","-10.263",null,null],
    [53825,"2019-06-11 02:00:00","1016.475","-10.343",null,null],
    [53826,"2019-06-11 02:15:00","1016.475","-10.303",null,null],
    [53827,"2019-06-11 02:30:00","1016.75","-10.263",null,null],
    [53828,"2019-06-11 02:45:00","1016.95","-10.25",null,null],
    [53829,"2019-06-11 03:00:00","1017.3","-10.24",null,null],
    [53830,"2019-06-11 03:15:00","1017.6","-10.24",null,null],
    [53831,"2019-06-11 03:30:00","1017.075","-10.18",null,null],
    [53832,"2019-06-11 03:45:00","1017.875","-10.187",null,null],
    [53833,"2019-06-11 04:00:00","1017.825","-10.187",null,null],
    [53834,"2019-06-11 04:15:00","1018.525","-10.28",null,null],
    [53835,"2019-06-11 04:30:00","1018.575","-10.373",null,null],
    [53836,"2019-06-11 04:45:00","1018.65","-10.383",null,null],
    [53837,"2019-06-11 05:00:00","1018.925","-10.303",null,null],
    [53838,"2019-06-11 05:15:00","1018.825","-10.217",null,null],
    [53839,"2019-06-11 05:30:00","1019.175","-10.147",null,null],
    [53840,"2019-06-11 05:45:00","1019.275","-10.1",null,null],
    [53841,"2019-06-11 06:00:00","1019.7","-10.157",null,null],
    [53842,"2019-06-11 06:15:00","1020.05","-10.187",null,null],
    [53843,"2019-06-11 06:30:00","1020.175","-10.28",null,null],
    [53844,"2019-06-11 06:45:00","1020.225","-10.287",null,null],
    [53845,"2019-06-11 07:00:00","1020.4","-10.327",null,null],
    [53846,"2019-06-11 07:15:00","1020.6","-10.413",null,null],
    [53847,"2019-06-11 07:30:00","1020.75","-10.453",null,null],
    [53848,"2019-06-11 07:45:00","1020.875","-10.507",null,null],
    [53849,"2019-06-11 08:00:00","1020.825","-10.537",null,null],
    [53850,"2019-06-11 08:15:00","1021","-10.663",null,null],
    [53851,"2019-06-11 08:30:00","1021.125","-10.687",null,null],
    [53852,"2019-06-11 08:45:00","1021.05","-10.617",null,null],
    [53853,"2019-06-11 09:00:00","1021.125","-10.797",null,null],
    [53854,"2019-06-11 09:15:00","1021.225","-10.75",null,null],
    [53855,"2019-06-11 09:30:00","1021.5","-10.64",null,null],
    [53856,"2019-06-11 09:45:00","1021.65","-10.68",null,null],
    [53857,"2019-06-11 10:00:00","1021.925","-10.647",null,null],
    [53858,"2019-06-11 10:15:00","1022.1","-10.413",null,null],
    [53859,"2019-06-11 10:30:00","1022.2","-10.42",null,null],
    [53860,"2019-06-11 10:45:00","1022.325","-10.483",null,null],
    [53861,"2019-06-11 11:00:00","1022.45","-10.43",null,null],
    [53862,"2019-06-11 11:15:00","1022.45","-10.43",null,null],
    [53863,"2019-06-11 11:30:00","1022.55","-10.443",null,null],
    [53864,"2019-06-11 11:45:00","1022.675","-10.46",null,null],
    [53865,"2019-06-11 12:00:00","1022.725","-10.49",null,null],
    [53866,"2019-06-11 12:15:00","1022.55","-10.717",null,null],
    [53867,"2019-06-11 12:30:00","1022.4","-10.967",null,null],
    [53868,"2019-06-11 12:45:00","1022.45","-11.03",null,null],
    [53869,"2019-06-11 13:00:00","1022.55","-10.983",null,null],
    [53870,"2019-06-11 13:15:00","1022.8","-10.93",null,null],
    [53871,"2019-06-11 13:30:00","1023.075","-10.453",null,null],
    [53872,"2019-06-11 13:45:00","1023.375","-10.46",null,null],
    [53873,"2019-06-11 14:00:00","1023.45","-10.727",null,null],
    [53874,"2019-06-11 14:15:00","1023.675","-10.257",null,null],
    [53875,"2019-06-11 14:30:00","1024","-9.85",null,null],
    [53876,"2019-06-11 14:45:00","1024.2","-9.663",null,null],
    [53877,"2019-06-11 15:00:00","1024.025","-9.74",null,null],
    [53878,"2019-06-11 15:15:00","1024.2","-9.773",null,null],
    [53879,"2019-06-11 15:30:00","1024.3","-9.383",null,null],
    [53880,"2019-06-11 15:45:00","1024.5","-9.03",null,null],
    [53881,"2019-06-11 16:00:00","1024.95","-8.74",null,null],
    [53882,"2019-06-11 16:15:00","1025.125","-8.647",null,null],
    [53883,"2019-06-11 16:30:00","1024.775","-8.57",null,null],
    [53884,"2019-06-11 16:45:00","1024.6","-8.803",null,null],
    [53885,"2019-06-11 17:00:00","1024.2","-9",null,null],
    [53886,"2019-06-11 17:15:00","1024.6","-8.75",null,null],
    [53887,"2019-06-11 17:30:00","1025.175","-8.49",null,null],
    [53888,"2019-06-11 17:45:00","1025.375","-8.437",null,null],
    [53889,"2019-06-11 18:00:00","1025.475","-8.42",null,null],
    [53890,"2019-06-11 18:15:00","1025.2","-8.407",null,null],
    [53891,"2019-06-11 18:30:00","1024.95","-7.873",null,null],
    [53892,"2019-06-11 18:45:00","1024.9","-7.21",null,null],
    [53893,"2019-06-11 19:00:00","1024.725","-6.907",null,null],
    [53894,"2019-06-11 19:15:00","1024.55","-6.967",null,null],
    [53895,"2019-06-11 19:30:00","1024.3","-7.337",null,null],
    [53896,"2019-06-11 19:45:00","1024.25","-7.727",null,null],
    [53897,"2019-06-11 20:00:00","1024.375","-7.657",null,null],
    [53898,"2019-06-11 20:15:00","1024.65","-7.413",null,null],
    [53899,"2019-06-11 20:30:00","1024.775","-7.087",null,null],
    [53900,"2019-06-11 20:45:00","1024.75","-5.43",null,null],
    [53901,"2019-06-11 21:00:00","1024.7","-4.467",null,null],
    [53902,"2019-06-11 21:15:00","1024.825","-3.837",null,null],
    [53903,"2019-06-11 21:30:00","1025","-3.443",null,null],
    [53904,"2019-06-11 21:45:00","1024.875","-3.28",null,null],
    [53905,"2019-06-11 22:00:00","1024.65","-3.343",null,null],
    [53906,"2019-06-11 22:15:00","1024.4","-3.657",null,null],
    [53907,"2019-06-11 22:30:00","1024.625","-3.803",null,null],
    [53908,"2019-06-11 22:45:00","1024.45","-4",null,null],
    [53909,"2019-06-11 23:00:00","1024.75","-4.07",null,null],
    [53910,"2019-06-11 23:15:00","1025.175","-4.06",null,null],
    [53911,"2019-06-11 23:30:00","1025.225","-4.007",null,null],
    [53912,"2019-06-11 23:45:00","1025.175","-4.117",null,null],
    [53913,"2019-06-12 00:00:00","1025.175","-4.28",null,null],
    [53914,"2019-06-12 00:15:00","1025.225","-4.24",null,null],
    [53915,"2019-06-12 00:30:00","1025.175","-3.843",null,null],
    [53916,"2019-06-12 00:45:00","1025.05","-3.74",null,null],
    [53917,"2019-06-12 01:00:00","1024.75","-3.657",null,null],
    [53918,"2019-06-12 01:15:00","1025","-3.703",null,null],
    [53919,"2019-06-12 01:30:00","1025.125","-3.907",null,null],
    [53920,"2019-06-12 01:45:00","1025.225","-3.99",null,null],
    [53921,"2019-06-12 02:00:00","1025.35","-3.967",null,null],
    [53922,"2019-06-12 02:15:00","1025.05","-3.81",null,null],
    [53923,"2019-06-12 02:30:00","1025.3","-3.687",null,null],
    [53924,"2019-06-12 02:45:00","1025.35","-3.787",null,null],
    [53925,"2019-06-12 03:00:00","1025.275","-3.633",null,null],
    [53926,"2019-06-12 03:15:00","1025.225","-3.687",null,null],
    [53927,"2019-06-12 03:30:00","1025.1","-3.787",null,null],
    [53928,"2019-06-12 03:45:00","1025.7","-3.78",null,null],
    [53929,"2019-06-12 04:00:00","1026.175","-3.647",null,null],
    [53930,"2019-06-12 04:15:00","1025.925","-3.523",null,null],
    [53931,"2019-06-12 04:30:00","1025.7","-3.593",null,null],
    [53932,"2019-06-12 04:45:00","1025.475","-3.67",null,null],
    [53933,"2019-06-12 05:00:00","1025.175","-3.943",null,null],
    [53934,"2019-06-12 05:15:00","1025.175","-3.967",null,null],
    [53935,"2019-06-12 05:30:00","1025.3","-3.907",null,null],
    [53936,"2019-06-12 05:45:00","1025.1","-3.663",null,null],
    [53937,"2019-06-12 06:00:00","1025.225","-3.663",null,null],
    [53938,"2019-06-12 06:15:00","1025.225","-3.867",null,null],
    [53939,"2019-06-12 06:30:00","1025.45","-3.81",null,null],
    [53940,"2019-06-12 06:45:00","1025.525","-3.803",null,null],
    [53941,"2019-06-12 07:00:00","1025.65","-3.913",null,null],
    [53942,"2019-06-12 07:15:00","1025.65","-4.227",null,null],
    [53943,"2019-06-12 07:30:00","1025.575","-4.18",null,null],
    [53944,"2019-06-12 07:45:00","1025.625","-4",null,null],
    [53945,"2019-06-12 08:00:00","1025.7","-3.913",null,null],
    [53946,"2019-06-12 08:15:00","1025.825","-3.75",null,null],
    [53947,"2019-06-12 08:30:00","1026.175","-3.787",null,null],
    [53948,"2019-06-12 08:45:00","1026.525","-3.31",null,null],
    [53949,"2019-06-12 09:00:00","1026.525","-3.5",null,null],
    [53950,"2019-06-12 09:15:00","1026.35","-3.06",null,null],
    [53951,"2019-06-12 09:30:00","1026.575","-3.123",null,null],
    [53952,"2019-06-12 09:45:00","1026.625","-2.953",null,null],
    [53953,"2019-06-12 10:00:00","1026.4","-2.967",null,null],
    [53954,"2019-06-12 10:15:00","1026.175","-3.437",null,null],
    [53955,"2019-06-12 10:30:00","1026.35","-3.523",null,null],
    [53956,"2019-06-12 10:45:00","1026.35","-3.74",null,null],
    [53957,"2019-06-12 11:00:00","1026.7","-4.123",null,null],
    [53958,"2019-06-12 11:15:00","1026.8","-3.983",null,null],
    [53959,"2019-06-12 11:30:00","1026.7","-4.217",null,null],
    [53960,"2019-06-12 11:45:00","1026.65","-4.337",null,null],
    [53961,"2019-06-12 12:00:00","1026.65","-4.39",null,null],
    [53962,"2019-06-12 12:15:00","1026.525","-4.413",null,null],
    [53963,"2019-06-12 12:30:00","1026.275","-4.467",null,null],
    [53964,"2019-06-12 12:45:00","1026.225","-4.537",null,null],
    [53965,"2019-06-12 13:00:00","1026.7","-4.483",null,null],
    [53966,"2019-06-12 13:15:00","1026.75","-4.407",null,null],
    [53967,"2019-06-12 13:30:00","1026.625","-4.287",null,null],
    [53968,"2019-06-12 13:45:00","1026.475","-4.087",null,null],
    [53969,"2019-06-12 14:00:00","1026.4","-3.96",null,null],
    [53970,"2019-06-12 14:15:00","1026.525","-4.17",null,null],
    [53971,"2019-06-12 14:30:00","1026.825","-4.28",null,null],
    [53972,"2019-06-12 14:45:00","1026.875","-4.25",null,null],
    [53973,"2019-06-12 15:00:00","1026.825","-4.06",null,null],
    [53974,"2019-06-12 15:15:00","1027.225","-3.977",null,null],
    [53975,"2019-06-12 15:30:00","1026.925","-3.92",null,null],
    [53976,"2019-06-12 15:45:00","1027.275","-3.61",null,null],
    [53977,"2019-06-12 16:00:00","1027.05","-3.407",null,null],
    [53978,"2019-06-12 16:15:00","1027.05","-3.443",null,null],
    [53979,"2019-06-12 16:30:00","1027.05","-3.49",null,null],
    [53980,"2019-06-12 16:45:00","1026.575","-3.373",null,null],
    [53981,"2019-06-12 17:00:00","1026.75","-2.827",null,null],
    [53982,"2019-06-12 17:15:00","1026.7","-2.187",null,null],
    [53983,"2019-06-12 17:30:00","1026.4","-2.03",null,null],
    [53984,"2019-06-12 17:45:00","1026.525","-1.86",null,null],
    [53985,"2019-06-12 18:00:00","1026.75","-1.78",null,null],
    [53986,"2019-06-12 18:15:00","1026.35","-2.093",null,null],
    [53987,"2019-06-12 18:30:00","1026.05","-1.96",null,null],
    [53988,"2019-06-12 18:45:00","1025.75","-2.257",null,null],
    [53989,"2019-06-12 19:00:00","1025.625","-2.383",null,null],
    [53990,"2019-06-12 19:15:00","1025.625","-2.467",null,null],
    [53991,"2019-06-12 19:30:00","1025.575","-2.25",null,null],
    [53992,"2019-06-12 19:45:00","1025.575","-2.03",null,null],
    [53993,"2019-06-12 20:00:00","1026.05","-1.89",null,null],
    [53994,"2019-06-12 20:15:00","1025.675","-1.49",null,null],
    [53995,"2019-06-12 20:30:00","1025.875","-1.413",null,null],
    [53996,"2019-06-12 20:45:00","1026.1","-1.36",null,null],
    [53997,"2019-06-12 21:00:00","1026.275","-0.187",null,null],
    [53998,"2019-06-12 21:15:00","1026.275","0.877",null,null],
    [53999,"2019-06-12 21:30:00","1026.225","0.127",null,null],
    [54000,"2019-06-12 21:45:00","1025.975","0.023",null,null],
    [54001,"2019-06-12 22:00:00","1025.75","0.15",null,null],
    [54002,"2019-06-12 22:15:00","1025.5","0.29",null,null],
    [54003,"2019-06-12 22:30:00","1025.275","0.19",null,null],
    [54004,"2019-06-12 22:45:00","1025.225","-0.093",null,null],
    [54005,"2019-06-12 23:00:00","1025.325","-0.123",null,null],
    [54006,"2019-06-12 23:15:00","1025.225","-0.093",null,null],
    [54007,"2019-06-12 23:30:00","1025.7","0.36",null,null],
    [54008,"2019-06-12 23:45:00","1025.575","0.987",null,null],
    [54009,"2019-06-13 00:00:00","1025.05","1.117",null,null],
    [54010,"2019-06-13 00:15:00","1025.275","0.807",null,null],
    [54011,"2019-06-13 00:30:00","1025.45","0.627",null,null],
    [54012,"2019-06-13 00:45:00","1025.925","0.563",null,null],
    [54013,"2019-06-13 01:00:00","1026.45","0.593",null,null],
    [54014,"2019-06-13 01:15:00","1026.325","-0.093",null,null],
    [54015,"2019-06-13 01:30:00","1025.975","-0.053",null,null],
    [54016,"2019-06-13 01:45:00","1026.8","-0.657",null,null],
    [54017,"2019-06-13 02:00:00","1026.7","-1.373",null,null],
    [54018,"2019-06-13 02:15:00","1025.925","-1.53",null,null],
    [54019,"2019-06-13 02:30:00","1025.625","-1.467",null,null],
    [54020,"2019-06-13 02:45:00","1025.875","-2.03",null,null],
    [54021,"2019-06-13 03:00:00","1026.275","-2.123",null,null],
    [54022,"2019-06-13 03:15:00","1025.1","-2.17",null,null],
    [54023,"2019-06-13 03:30:00","1026.35","-2.303",null,null],
    [54024,"2019-06-13 03:45:00","1026.625","-2.633",null,null],
    [54025,"2019-06-13 04:00:00","1026.45","-2.663",null,null],
    [54026,"2019-06-13 04:15:00","1026.575","-2.81",null,null],
    [54027,"2019-06-13 04:30:00","1026.7","-2.85",null,null],
    [54028,"2019-06-13 04:45:00","1026.7","-2.797",null,null],
    [54029,"2019-06-13 05:00:00","1026.875","-2.843",null,null],
    [54030,"2019-06-13 05:15:00","1026.75","-2.883",null,null],
    [54031,"2019-06-13 05:30:00","1027.1","-2.907",null,null],
    [54032,"2019-06-13 05:45:00","1027.175","-2.983",null,null],
    [54033,"2019-06-13 06:00:00","1027.4","-2.96",null,null],
    [54034,"2019-06-13 06:15:00","1026.875","-3.03",null,null],
    [54035,"2019-06-13 06:30:00","1027.05","-2.873",null,null],
    [54036,"2019-06-13 06:45:00","1027.225","-2.897",null,null],
    [54037,"2019-06-13 07:00:00","1027.8","-2.907",null,null],
    [54038,"2019-06-13 07:15:00","1028","-2.873",null,null],
    [54039,"2019-06-13 07:30:00","1027.575","-2.85",null,null],
    [54040,"2019-06-13 07:45:00","1028.1","-2.657",null,null],
    [54041,"2019-06-13 08:00:00","1028.75","-2.577",null,null],
    [54042,"2019-06-13 08:15:00","1028.45","-2.663",null,null],
    [54043,"2019-06-13 08:30:00","1028","-2.467",null,null],
    [54044,"2019-06-13 08:45:00","1028.35","-2.733",null,null],
    [54045,"2019-06-13 09:00:00","1027.05","-2.553",null,null],
    [54046,"2019-06-13 09:15:00","1028.275","-2.593",null,null],
    [54047,"2019-06-13 09:30:00","1027.8","-2.467",null,null],
    [54048,"2019-06-13 09:45:00","1027.05","-2.467",null,null],
    [54049,"2019-06-13 10:00:00","1026.45","-2.343",null,null],
    [54050,"2019-06-13 10:15:00","1027.7","-2.28",null,null],
    [54051,"2019-06-13 10:30:00","1027.525","-2.187",null,null],
    [54052,"2019-06-13 10:45:00","1028.1","-2.087",null,null],
    [54053,"2019-06-13 11:00:00","1027.75","-2.06",null,null],
    [54054,"2019-06-13 11:15:00","1027.975","-1.99",null,null],
    [54055,"2019-06-13 11:30:00","1026.875","-2.013",null,null],
    [54056,"2019-06-13 11:45:00","1027.925","-2.077",null,null],
    [54057,"2019-06-13 12:00:00","1027.875","-1.92",null,null],
    [54058,"2019-06-13 12:15:00","1026.75","-1.797",null,null],
    [54059,"2019-06-13 12:30:00","1028.05","-1.717",null,null],
    [54060,"2019-06-13 12:45:00","1027.45","-1.657",null,null],
    [54061,"2019-06-13 13:00:00","1027.575","-1.657",null,null],
    [54062,"2019-06-13 13:15:00","1027.1","-1.553",null,null],
    [54063,"2019-06-13 13:30:00","1026.975","-1.443",null,null],
    [54064,"2019-06-13 13:45:00","1026.35","-1.42",null,null],
    [54065,"2019-06-13 14:00:00","1024.875","-1.383",null,null],
    [54066,"2019-06-13 14:15:00","1024.45","-1.257",null,null],
    [54067,"2019-06-13 14:30:00","1026.45","-1.133",null,null],
    [54068,"2019-06-13 14:45:00","1025.8","-1.077",null,null],
    [54069,"2019-06-13 15:00:00","1025.85","-0.937",null,null],
    [54070,"2019-06-13 15:15:00","1024.4","-0.873",null,null],
    [54071,"2019-06-13 15:30:00","1025.15","-0.787",null,null],
    [54072,"2019-06-13 15:45:00","1027.8","-0.657",null,null],
    [54073,"2019-06-13 16:00:00","1027.05","-0.553",null,null],
    [54074,"2019-06-13 16:15:00","1027.15","-0.477",null,null],
    [54075,"2019-06-13 16:30:00","1026.975","-0.46",null,null],
    [54076,"2019-06-13 16:45:00","1028.4","-0.523",null,null],
    [54077,"2019-06-13 17:00:00","1024.575","-0.623",null,null],
    [54078,"2019-06-13 17:15:00","1026.675","-0.61",null,null],
    [54079,"2019-06-13 17:30:00","1025.975","-0.577",null,null],
    [54080,"2019-06-13 17:45:00","1026.45","-0.513",null,null],
    [54081,"2019-06-13 18:00:00","1026.275","-0.443",null,null],
    [54082,"2019-06-13 18:15:00","1026.45","-0.35",null,null],
    [54083,"2019-06-13 18:30:00","1025.5","-0.383",null,null],
    [54084,"2019-06-13 18:45:00","1026.05","-0.397",null,null],
    [54085,"2019-06-13 19:00:00","1025.025","-0.397",null,null],
    [54086,"2019-06-13 19:15:00","1025.925","-0.343",null,null],
    [54087,"2019-06-13 19:30:00","1026.1","-0.337",null,null],
    [54088,"2019-06-13 19:45:00","1026.05","-0.28",null,null],
    [54089,"2019-06-13 20:00:00","1026.75","-0.337",null,null],
    [54090,"2019-06-13 20:15:00","1027.575","-0.35",null,null],
    [54091,"2019-06-13 20:30:00","1027.05","-0.39",null,null],
    [54092,"2019-06-13 20:45:00","1028.4","-0.443",null,null],
    [54093,"2019-06-13 21:00:00","1027.925","-0.413",null,null],
    [54094,"2019-06-13 21:15:00","1027.925","-0.453",null,null],
    [54095,"2019-06-13 21:30:00","1027.35","-0.507",null,null],
    [54096,"2019-06-13 21:45:00","1027.275","-0.553",null,null],
    [54097,"2019-06-13 22:00:00","1027.1","-0.343",null,null],
    [54098,"2019-06-13 22:15:00","1027.275","-0.407",null,null],
    [54099,"2019-06-13 22:30:00","1026.275","-0.257",null,null],
    [54100,"2019-06-13 22:45:00","1027.5","-0.087",null,null],
    [54101,"2019-06-13 23:00:00","1026.325","-0.07",null,null],
    [54102,"2019-06-13 23:15:00","1026.8","-0.077",null,null],
    [54103,"2019-06-13 23:30:00","1027.7","-0.123",null,null],
    [54104,"2019-06-13 23:45:00","1027.325","-0.013",null,null],
    [54105,"2019-06-14 00:00:00","1027.625","-0.06",null,null],
    [54106,"2019-06-14 00:15:00","1027.75","0",null,null],
    [54107,"2019-06-14 00:30:00","1027.8","0.063",null,null],
    [54108,"2019-06-14 00:45:00","1027.325","0",null,null],
    [54109,"2019-06-14 01:00:00","1028.225","0.033",null,null],
    [54110,"2019-06-14 01:15:00","1027.925","0.057",null,null],
    [54111,"2019-06-14 01:30:00","1028.8","0.15",null,null],
    [54112,"2019-06-14 01:45:00","1029.575","0.423",null,null],
    [54113,"2019-06-14 02:00:00","1028.325","0.25",null,null],
    [54114,"2019-06-14 02:15:00","1027.5","0.163",null,null],
    [54115,"2019-06-14 02:30:00","1028.7","0.133",null,null],
    [54116,"2019-06-14 02:45:00","1028.8","0.413",null,null],
    [54117,"2019-06-14 03:00:00","1028.7","0.383",null,null],
    [54118,"2019-06-14 03:15:00","1026.875","0.273",null,null],
    [54119,"2019-06-14 03:30:00","1029.175","0.18",null,null],
    [54120,"2019-06-14 03:45:00","1028.8","0.477",null,null],
    [54121,"2019-06-14 04:00:00","1029.45","0.423",null,null],
    [54122,"2019-06-14 04:15:00","1029.625","0.19",null,null],
    [54123,"2019-06-14 04:30:00","1029.1","0.173",null,null],
    [54124,"2019-06-14 04:45:00","1029.05","0.063",null,null],
    [54125,"2019-06-14 05:00:00","1029.05","-0.023",null,null],
    [54126,"2019-06-14 05:15:00","1027.875","-0.013",null,null],
    [54127,"2019-06-14 05:30:00","1028.275","-0.077",null,null],
    [54128,"2019-06-14 05:45:00","1029.1","-0.06",null,null],
    [54129,"2019-06-14 06:00:00","1030","-0.14",null,null],
    [54130,"2019-06-14 06:15:00","1029.875","-0.117",null,null],
    [54131,"2019-06-14 06:30:00","1029.4","-0.03",null,null],
    [54132,"2019-06-14 06:45:00","1029.45","0.087",null,null],
    [54133,"2019-06-14 07:00:00","1029.225","0",null,null],
    [54134,"2019-06-14 07:15:00","1028.7","-0.07",null,null],
    [54135,"2019-06-14 07:30:00","1028.625","-0.07",null,null],
    [54136,"2019-06-14 07:45:00","1028.8","-0.217",null,null],
    [54137,"2019-06-14 08:00:00","1028.325","-0.32",null,null],
    [54138,"2019-06-14 08:15:00","1028.275","-0.513",null,null],
    [54139,"2019-06-14 08:30:00","1028.45","-0.24",null,null],
    [54140,"2019-06-14 08:45:00","1028.8","-0.053",null,null],
    [54141,"2019-06-14 09:00:00","1028.575","-0.36",null,null],
    [54142,"2019-06-14 09:15:00","1028.575","-0.187",null,null],
    [54143,"2019-06-14 09:30:00","1028.275","-0.217",null,null],
    [54144,"2019-06-14 09:45:00","1028.4","-0.327",null,null],
    [54145,"2019-06-14 10:00:00","1028.275","-0.367",null,null],
    [54146,"2019-06-14 10:15:00","1028.325","-0.263",null,null],
    [54147,"2019-06-14 10:30:00","1027.975","-0.373",null,null],
    [54148,"2019-06-14 10:45:00","1027.875","-0.513",null,null],
    [54149,"2019-06-14 11:00:00","1027.625","-0.547",null,null],
    [54150,"2019-06-14 11:15:00","1027.75","-0.407",null,null],
    [54151,"2019-06-14 11:30:00","1028.15","-0.303",null,null],
    [54152,"2019-06-14 11:45:00","1028.05","-0.32",null,null],
    [54153,"2019-06-14 12:00:00","1027.8","-0.43",null,null],
    [54154,"2019-06-14 12:15:00","1027.625","-0.383",null,null],
    [54155,"2019-06-14 12:30:00","1027.05","-0.18",null,null],
    [54156,"2019-06-14 12:45:00","1026.975","0.01",null,null],
    [54157,"2019-06-14 13:00:00","1026.675","0.07",null,null],
    [54158,"2019-06-14 13:15:00","1026.325","0.127",null,null],
    [54159,"2019-06-14 13:30:00","1026.4","0.243",null,null],
    [54160,"2019-06-14 13:45:00","1025.8","0.15",null,null],
    [54161,"2019-06-14 14:00:00","1025.45","0.063",null,null],
    [54162,"2019-06-14 14:15:00","1024.925","0.057",null,null],
    [54163,"2019-06-14 14:30:00","1024.625","0.033",null,null],
    [54164,"2019-06-14 14:45:00","1024.2","0.157",null,null],
    [54165,"2019-06-14 15:00:00","1023.675","0.313",null,null],
    [54166,"2019-06-14 15:15:00","1023.625","0.377",null,null],
    [54167,"2019-06-14 15:30:00","1023.575","0.43",null,null],
    [54168,"2019-06-14 15:45:00","1023.15","0.657",null,null],
    [54169,"2019-06-14 16:00:00","1022.325","0.663",null,null],
    [54170,"2019-06-14 16:15:00","1021.45","0.603",null,null],
    [54171,"2019-06-14 16:30:00","1020.9","0.64",null,null],
    [54172,"2019-06-14 16:45:00","1020.4","0.72",null,null],
    [54173,"2019-06-14 17:00:00","1020.675","0.86",null,null],
    [54174,"2019-06-14 17:15:00","1020.2","0.883",null,null],
    [54175,"2019-06-14 17:30:00","1020.55","0.993",null,null],
    [54176,"2019-06-14 17:45:00","1020.55","1",null,null],
    [54177,"2019-06-14 18:00:00","1020.375","1.063",null,null],
    [54178,"2019-06-14 18:15:00","1020.025","1.157",null,null],
    [54179,"2019-06-14 18:30:00","1019.625","1.01",null,null],
    [54180,"2019-06-14 18:45:00","1019.25","0.883",null,null],
    [54181,"2019-06-14 19:00:00","1018.8","0.907",null,null],
    [54182,"2019-06-14 19:15:00","1018.375","0.837",null,null],
    [54183,"2019-06-14 19:30:00","1017.325","0.69",null,null],
    [54184,"2019-06-14 19:45:00","1016.725","0.603",null,null],
    [54185,"2019-06-14 20:00:00","1016.375","0.587",null,null],
    [54186,"2019-06-14 20:15:00","1015.725","0.51",null,null],
    [54187,"2019-06-14 20:30:00","1015.425","0.673",null,null],
    [54188,"2019-06-14 20:45:00","1014.55","1.017",null,null],
    [54189,"2019-06-14 21:00:00","1014.775","1.04",null,null],
    [54190,"2019-06-14 21:15:00","1014.6","1.063",null,null],
    [54191,"2019-06-14 21:30:00","1014.6","1.063",null,null],
    [54192,"2019-06-14 21:45:00","1014.075","1.163",null,null],
    [54193,"2019-06-14 22:00:00","1014.7","0.907",null,null],
    [54194,"2019-06-14 22:15:00","1014.775","0.82",null,null],
    [54195,"2019-06-14 22:30:00","1014.025","0.813",null,null],
    [54196,"2019-06-14 22:45:00","1013.925","0.72",null,null],
    [54197,"2019-06-14 23:00:00","1014.225","0.923",null,null],
    [54198,"2019-06-14 23:15:00","1013.125","0.703",null,null],
    [54199,"2019-06-14 23:30:00","1014.125","0.343",null,null],
    [54200,"2019-06-14 23:45:00","1014.25","0.047",null,null],
    [54201,"2019-06-15 00:00:00","1014.125","-0.25",null,null],
    [54202,"2019-06-15 00:15:00","1014.2","-0.157",null,null],
    [54203,"2019-06-15 00:30:00","1014.675","-0.297",null,null],
    [54204,"2019-06-15 00:45:00","1015.125","-0.047",null,null],
    [54205,"2019-06-15 01:00:00","1015.075","0.063",null,null],
    [54206,"2019-06-15 01:15:00","1014.25","-0.013",null,null],
    [54207,"2019-06-15 01:30:00","1014.95","0.033",null,null],
    [54208,"2019-06-15 01:45:00","1015.025","-0.28",null,null],
    [54209,"2019-06-15 02:00:00","1015.25","-0.553",null,null],
    [54210,"2019-06-15 02:15:00","1014.6","-0.36",null,null],
    [54211,"2019-06-15 02:30:00","1014.9","-0.227",null,null],
    [54212,"2019-06-15 02:45:00","1014.725","-0.03",null,null],
    [54213,"2019-06-15 03:00:00","1015.125","-0.023",null,null],
    [54214,"2019-06-15 03:15:00","1014.075","-0.077",null,null],
    [54215,"2019-06-15 03:30:00","1014.425","0.093",null,null],
    [54216,"2019-06-15 03:45:00","1014.25","0.11",null,null],
    [54217,"2019-06-15 04:00:00","1014.3","0.103",null,null],
    [54218,"2019-06-15 04:15:00","1014.025","0.093",null,null],
    [54219,"2019-06-15 04:30:00","1014.425","0.307",null,null],
    [54220,"2019-06-15 04:45:00","1014.775","0.32",null,null],
    [54221,"2019-06-15 05:00:00","1014.85","0.343",null,null],
    [54222,"2019-06-15 05:15:00","1014.6","0.29",null,null],
    [54223,"2019-06-15 05:30:00","1015.2","0.22",null,null],
    [54224,"2019-06-15 05:45:00","1015.025","0.017",null,null],
    [54225,"2019-06-15 06:00:00","1014.775","-0.047",null,null],
    [54226,"2019-06-15 06:15:00","1015.075","-0.077",null,null],
    [54227,"2019-06-15 06:30:00","1015.675","-0.037",null,null],
    [54228,"2019-06-15 06:45:00","1016.125","-0.047",null,null],
    [54229,"2019-06-15 07:00:00","1016.675","0",null,null],
    [54230,"2019-06-15 07:15:00","1016.85","-0.037",null,null],
    [54231,"2019-06-15 07:30:00","1016.725","0.04",null,null],
    [54232,"2019-06-15 07:45:00","1016.675","0.213",null,null],
    [54233,"2019-06-15 08:00:00","1017.025","0.33",null,null],
    [54234,"2019-06-15 08:15:00","1017.025","0.453",null,null],
    [54235,"2019-06-15 08:30:00","1017.2","0.477",null,null],
    [54236,"2019-06-15 08:45:00","1017.5","0",null,null],
    [54237,"2019-06-15 09:00:00","1017.15","-0.163",null,null],
    [54238,"2019-06-15 09:15:00","1016.85","-0.133",null,null],
    [54239,"2019-06-15 09:30:00","1017.1","-0.337",null,null],
    [54240,"2019-06-15 09:45:00","1018.375","-0.297",null,null],
    [54241,"2019-06-15 10:00:00","1019.025","-0.06",null,null],
    [54242,"2019-06-15 10:15:00","1018.6","-0.1",null,null],
    [54243,"2019-06-15 10:30:00","1017.55","-0.03",null,null],
    [54244,"2019-06-15 10:45:00","1018.25","-0.187",null,null],
    [54245,"2019-06-15 11:00:00","1018.425","-0.25",null,null],
    [54246,"2019-06-15 11:15:00","1018.2","-0.28",null,null],
    [54247,"2019-06-15 11:30:00","1018.15","0.087",null,null],
    [54248,"2019-06-15 11:45:00","1018.425","0.04",null,null],
    [54249,"2019-06-15 12:00:00","1018.375","-0.123",null,null],
    [54250,"2019-06-15 12:15:00","1018.1","-0.337",null,null],
    [54251,"2019-06-15 12:30:00","1017.725","-0.587",null,null],
    [54252,"2019-06-15 12:45:00","1018.2","-0.717",null,null],
    [54253,"2019-06-15 13:00:00","1018.55","-0.82",null,null],
    [54254,"2019-06-15 13:15:00","1017.875","-0.89",null,null],
    [54255,"2019-06-15 13:30:00","1018.025","-0.897",null,null],
    [54256,"2019-06-15 13:45:00","1018.15","-0.953",null,null],
    [54257,"2019-06-15 14:00:00","1016.675","-0.99",null,null],
    [54258,"2019-06-15 14:15:00","1016.95","-0.96",null,null],
    [54259,"2019-06-15 14:30:00","1017.35","-0.843",null,null],
    [54260,"2019-06-15 14:45:00","1016.9","-0.577",null,null],
    [54261,"2019-06-15 15:00:00","1017.2","-0.587",null,null],
    [54262,"2019-06-15 15:15:00","1017.225","-0.513",null,null],
    [54263,"2019-06-15 15:30:00","1016.95","-0.717",null,null],
    [54264,"2019-06-15 15:45:00","1016.375","-1.32",null,null],
    [54265,"2019-06-15 16:00:00","1016.525","-1.18",null,null],
    [54266,"2019-06-15 16:15:00","1016.55","-1.163",null,null],
    [54267,"2019-06-15 16:30:00","1015.725","-1.147",null,null],
    [54268,"2019-06-15 16:45:00","1015.75","-1.42",null,null],
    [54269,"2019-06-15 17:00:00","1015.05","-1.337",null,null],
    [54270,"2019-06-15 17:15:00","1014.875","-1.203",null,null],
    [54271,"2019-06-15 17:30:00","1014.425","-1.123",null,null],
    [54272,"2019-06-15 17:45:00","1014.275","-1.21",null,null],
    [54273,"2019-06-15 18:00:00","1014.25","-1.133",null,null],
    [54274,"2019-06-15 18:15:00","1013.3","-0.907",null,null],
    [54275,"2019-06-15 18:30:00","1012.725","-0.907",null,null],
    [54276,"2019-06-15 18:45:00","1012.55","-1.093",null,null],
    [54277,"2019-06-15 19:00:00","1011.9","-1.31",null,null],
    [54278,"2019-06-15 19:15:00","1011.175","-1.217",null,null],
    [54279,"2019-06-15 19:30:00","1010.35","-1.373",null,null],
    [54280,"2019-06-15 19:45:00","1009.65","-1.263",null,null],
    [54281,"2019-06-15 20:00:00","1009.05","-1.053",null,null],
    [54282,"2019-06-15 20:15:00","1008.425","-1",null,null],
    [54283,"2019-06-15 20:30:00","1007.525","-0.953",null,null],
    [54284,"2019-06-15 20:45:00","1006.875","-0.827",null,null],
    [54285,"2019-06-15 21:00:00","1006.4","-0.623",null,null],
    [54286,"2019-06-15 21:15:00","1005.775","-0.537",null,null],
    [54287,"2019-06-15 21:30:00","1005.175","-0.483",null,null],
    [54288,"2019-06-15 21:45:00","1004.525","-0.437",null,null],
    [54289,"2019-06-15 22:00:00","1003.75","-0.053",null,null],
    [54290,"2019-06-15 22:15:00","1002.825","1.063",null,null],
    [54291,"2019-06-15 22:30:00","1002.225","1.15",null,null],
    [54292,"2019-06-15 22:45:00","1001.925","1.117",null,null],
    [54293,"2019-06-15 23:00:00","1001.275","0.993",null,null],
    [54294,"2019-06-15 23:15:00","1000.925","1.313",null,null],
    [54295,"2019-06-15 23:30:00","1000.275","1.797",null,null],
    [54296,"2019-06-15 23:45:00","1000.35","1.593",null,null],
    [54297,"2019-06-16 00:00:00","1000.7","1.83",null,null],
    [54298,"2019-06-16 00:15:00","1000.4","1.697",null,null],
    [54299,"2019-06-16 00:30:00","1001.225","1.93",null,null],
    [54300,"2019-06-16 00:45:00","1000.75","2.157",null,null],
    [54301,"2019-06-16 01:00:00","1000.35","2.243",null,null],
    [54302,"2019-06-16 01:15:00","1000.575","2.203",null,null],
    [54303,"2019-06-16 01:30:00","999.925","2",null,null],
    [54304,"2019-06-16 01:45:00","999.625","2.087",null,null],
    [54305,"2019-06-16 02:00:00","999.8","1.523",null,null],
    [54306,"2019-06-16 02:15:00","1000.05","1.243",null,null],
    [54307,"2019-06-16 02:30:00","1000.1","1.237",null,null],
    [54308,"2019-06-16 02:45:00","999.45","1.047",null,null],
    [54309,"2019-06-16 03:00:00","999.75","1.127",null,null],
    [54310,"2019-06-16 03:15:00","1000.75","1.127",null,null],
    [54311,"2019-06-16 03:30:00","1001","0.907",null,null],
    [54312,"2019-06-16 03:45:00","1001.225","0.843",null,null],
    [54313,"2019-06-16 04:00:00","1001.7","0.767",null,null],
    [54314,"2019-06-16 04:15:00","1001.8","0.737",null,null],
    [54315,"2019-06-16 04:30:00","1002.225","0.773",null,null],
    [54316,"2019-06-16 04:45:00","1001.7","0.783",null,null],
    [54317,"2019-06-16 05:00:00","1002.7","0.813",null,null],
    [54318,"2019-06-16 05:15:00","1003.1","0.89",null,null],
    [54319,"2019-06-16 05:30:00","1003.35","0.843",null,null],
    [54320,"2019-06-16 05:45:00","1003.65","0.86",null,null],
    [54321,"2019-06-16 06:00:00","1004.35","0.883",null,null],
    [54322,"2019-06-16 06:15:00","1004.65","0.883",null,null],
    [54323,"2019-06-16 06:30:00","1005.4","1.047",null,null],
    [54324,"2019-06-16 06:45:00","1005.65","1.023",null,null],
    [54325,"2019-06-16 07:00:00","1005.65","0.627",null,null],
    [54326,"2019-06-16 07:15:00","1006.175","0.5",null,null],
    [54327,"2019-06-16 07:30:00","1006.775","0.39",null,null],
    [54328,"2019-06-16 07:45:00","1006.875","0.343",null,null],
    [54329,"2019-06-16 08:00:00","1007.225","0.353",null,null],
    [54330,"2019-06-16 08:15:00","1006.4","0.313",null,null],
    [54331,"2019-06-16 08:30:00","1007.3","0.5",null,null],
    [54332,"2019-06-16 08:45:00","1007.525","0.453",null,null],
    [54333,"2019-06-16 09:00:00","1007.225","0.447",null,null],
    [54334,"2019-06-16 09:15:00","1007.75","0.383",null,null],
    [54335,"2019-06-16 09:30:00","1008","0.343",null,null],
    [54336,"2019-06-16 09:45:00","1008.25","0.163",null,null],
    [54337,"2019-06-16 10:00:00","1007.525","0.213",null,null],
    [54338,"2019-06-16 10:15:00","1007.7","0.32",null,null],
    [54339,"2019-06-16 10:30:00","1008.05","0.353",null,null],
    [54340,"2019-06-16 10:45:00","1008.65","0.297",null,null],
    [54341,"2019-06-16 11:00:00","1008","0.43",null,null],
    [54342,"2019-06-16 11:15:00","1008.1","0.54",null,null],
    [54343,"2019-06-16 11:30:00","1008.25","0.47",null,null],
    [54344,"2019-06-16 11:45:00","1008.125","0.523",null,null],
    [54345,"2019-06-16 12:00:00","1007.775","0.5",null,null],
    [54346,"2019-06-16 12:15:00","1007.3","0.633",null,null],
    [54347,"2019-06-16 12:30:00","1007.125","0.65",null,null],
    [54348,"2019-06-16 12:45:00","1006.6","0.493",null,null],
    [54349,"2019-06-16 13:00:00","1005.925","0.367",null,null],
    [54350,"2019-06-16 13:15:00","1005.65","0.413",null,null],
    [54351,"2019-06-16 13:30:00","1005.825","0.477",null,null],
    [54352,"2019-06-16 13:45:00","1005.75","0.557",null,null],
    [54353,"2019-06-16 14:00:00","1005.475","0.627",null,null],
    [54354,"2019-06-16 14:15:00","1004.4","0.617",null,null],
    [54355,"2019-06-16 14:30:00","1003.4","0.533",null,null],
    [54356,"2019-06-16 14:45:00","1003.825","0.343",null,null],
    [54357,"2019-06-16 15:00:00","1004.1","0.383",null,null],
    [54358,"2019-06-16 15:15:00","1004.05","0.54",null,null],
    [54359,"2019-06-16 15:30:00","1004.225","0.603",null,null],
    [54360,"2019-06-16 15:45:00","1004.575","0.743",null,null],
    [54361,"2019-06-16 16:00:00","1004.05","0.587",null,null],
    [54362,"2019-06-16 16:15:00","1005","0.43",null,null],
    [54363,"2019-06-16 16:30:00","1005.225","0.307",null,null],
    [54364,"2019-06-16 16:45:00","1004.875","0.377",null,null],
    [54365,"2019-06-16 17:00:00","1004.95","0.313",null,null],
    [54366,"2019-06-16 17:15:00","1005.4","0.297",null,null],
    [54367,"2019-06-16 17:30:00","1005.525","0.33",null,null],
    [54368,"2019-06-16 17:45:00","1005.4","0.313",null,null],
    [54369,"2019-06-16 18:00:00","1006.175","0.197",null,null],
    [54370,"2019-06-16 18:15:00","1005.7","0.117",null,null],
    [54371,"2019-06-16 18:30:00","1005.7","0.127",null,null],
    [54372,"2019-06-16 18:45:00","1005.575","0.103",null,null],
    [54373,"2019-06-16 19:00:00","1006.125","0.07",null,null],
    [54374,"2019-06-16 19:15:00","1006.525","0.11",null,null],
    [54375,"2019-06-16 19:30:00","1006","0.133",null,null],
    [54376,"2019-06-16 19:45:00","1006.35","0.14",null,null],
    [54377,"2019-06-16 20:00:00","1006.525","0.213",null,null],
    [54378,"2019-06-16 20:15:00","1007","-0.407",null,null],
    [54379,"2019-06-16 20:30:00","1006.775","-0.453",null,null],
    [54380,"2019-06-16 20:45:00","1007.775","-0.373",null,null],
    [54381,"2019-06-16 21:00:00","1008.425","-0.203",null,null],
    [54382,"2019-06-16 21:15:00","1008.475","-0.217",null,null],
    [54383,"2019-06-16 21:30:00","1008.875","-0.523",null,null],
    [54384,"2019-06-16 21:45:00","1008.95","-0.74",null,null],
    [54385,"2019-06-16 22:00:00","1009.35","-0.757",null,null],
    [54386,"2019-06-16 22:15:00","1009.075","-0.547",null,null],
    [54387,"2019-06-16 22:30:00","1009.075","-0.437",null,null],
    [54388,"2019-06-16 22:45:00","1009.075","-0.367",null,null],
    [54389,"2019-06-16 23:00:00","1010","-0.233",null,null],
    [54390,"2019-06-16 23:15:00","1010.125","-0.31",null,null],
    [54391,"2019-06-16 23:30:00","1010.6","-0.287",null,null],
    [54392,"2019-06-16 23:45:00","1009.9","-0.5",null,null],
    [54393,"2019-06-17 00:00:00","1010.3","-0.57",null,null],
    [54394,"2019-06-17 00:15:00","1010.525","-0.513",null,null],
    [54395,"2019-06-17 00:30:00","1010.35","-0.523",null,null],
    [54396,"2019-06-17 00:45:00","1011.175","-0.523",null,null],
    [54397,"2019-06-17 01:00:00","1010.425","-0.467",null,null],
    [54398,"2019-06-17 01:15:00","1011","-0.537",null,null],
    [54399,"2019-06-17 01:30:00","1011.225","-0.85",null,null],
    [54400,"2019-06-17 01:45:00","1011.95","-0.92",null,null],
    [54401,"2019-06-17 02:00:00","1011.725","-0.897",null,null],
    [54402,"2019-06-17 02:15:00","1011.75","-1.053",null,null],
    [54403,"2019-06-17 02:30:00","1011.625","-1.373",null,null],
    [54404,"2019-06-17 02:45:00","1011.95","-1.443",null,null],
    [54405,"2019-06-17 03:00:00","1012","-1.31",null,null],
    [54406,"2019-06-17 03:15:00","1012.1","-1.25",null,null],
    [54407,"2019-06-17 03:30:00","1012.3","-1.31",null,null],
    [54408,"2019-06-17 03:45:00","1013.7","-1.25",null,null],
    [54409,"2019-06-17 04:00:00","1013.6","-1.287",null,null],
    [54410,"2019-06-17 04:15:00","1013.525","-1.227",null,null],
    [54411,"2019-06-17 04:30:00","1013.6","-1.263",null,null],
    [54412,"2019-06-17 04:45:00","1013.85","-1.263",null,null],
    [54413,"2019-06-17 05:00:00","1013.9","-1.077",null,null],
    [54414,"2019-06-17 05:15:00","1014.45","-1.03",null,null],
    [54415,"2019-06-17 05:30:00","1014.575","-1.07",null,null],
    [54416,"2019-06-17 05:45:00","1014.7","-1.203",null,null],
    [54417,"2019-06-17 06:00:00","1014.9","-1.28",null,null],
    [54418,"2019-06-17 06:15:00","1015.1","-1.36",null,null],
    [54419,"2019-06-17 06:30:00","1015.175","-1.367",null,null],
    [54420,"2019-06-17 06:45:00","1014.875","-1.06",null,null],
    [54421,"2019-06-17 07:00:00","1015.35","-0.883",null,null],
    [54422,"2019-06-17 07:15:00","1014.925","-0.843",null,null],
    [54423,"2019-06-17 07:30:00","1015.25","-0.943",null,null],
    [54424,"2019-06-17 07:45:00","1015.2","-0.763",null,null],
    [54425,"2019-06-17 08:00:00","1015.675","-0.657",null,null],
    [54426,"2019-06-17 08:15:00","1015.85","-0.32",null,null],
    [54427,"2019-06-17 08:30:00","1015.5","-0.28",null,null],
    [54428,"2019-06-17 08:45:00","1015.5","-0.187",null,null],
    [54429,"2019-06-17 09:00:00","1015.425","-0.163",null,null],
    [54430,"2019-06-17 09:15:00","1015.5","-0.023",null,null],
    [54431,"2019-06-17 09:30:00","1015.025","0.033",null,null],
    [54432,"2019-06-17 09:45:00","1014.775","-0.06",null,null],
    [54433,"2019-06-17 10:00:00","1015.3","-0.087",null,null],
    [54434,"2019-06-17 10:15:00","1014.9","0.017",null,null],
    [54435,"2019-06-17 10:30:00","1014.25","-0.03",null,null],
    [54436,"2019-06-17 10:45:00","1014.725","-0.023",null,null],
    [54437,"2019-06-17 11:00:00","1014.85","-0.023",null,null],
    [54438,"2019-06-17 11:15:00","1014.125","-0.037",null,null],
    [54439,"2019-06-17 11:30:00","1014.25","-0.013",null,null],
    [54440,"2019-06-17 11:45:00","1014.55","0.127",null,null],
    [54441,"2019-06-17 12:00:00","1014.2","0.117",null,null],
    [54442,"2019-06-17 12:15:00","1014.2","0.337",null,null],
    [54443,"2019-06-17 12:30:00","1014.125","0.227",null,null],
    [54444,"2019-06-17 12:45:00","1014.85","0.197",null,null],
    [54445,"2019-06-17 13:00:00","1014.6","0.197",null,null],
    [54446,"2019-06-17 13:15:00","1014.95","-0.06",null,null],
    [54447,"2019-06-17 13:30:00","1014.775","0.127",null,null],
    [54448,"2019-06-17 13:45:00","1014.6","0.063",null,null],
    [54449,"2019-06-17 14:00:00","1014.775","-0.007",null,null],
    [54450,"2019-06-17 14:15:00","1014.9","-0.013",null,null],
    [54451,"2019-06-17 14:30:00","1014.9","-0.273",null,null],
    [54452,"2019-06-17 14:45:00","1014.475","-0.303",null,null],
    [54453,"2019-06-17 15:00:00","1014.85","-0.24",null,null],
    [54454,"2019-06-17 15:15:00","1015.025","-0.023",null,null],
    [54455,"2019-06-17 15:30:00","1015.075","-0.217",null,null],
    [54456,"2019-06-17 15:45:00","1015.25","-0.217",null,null],
    [54457,"2019-06-17 16:00:00","1015.6","-0.233",null,null],
    [54458,"2019-06-17 16:15:00","1015.6","-0.257",null,null],
    [54459,"2019-06-17 16:30:00","1015.6","-0.21",null,null],
    [54460,"2019-06-17 16:45:00","1015.5","-0.187",null,null],
    [54461,"2019-06-17 17:00:00","1015.725","-0.047",null,null],
    [54462,"2019-06-17 17:15:00","1015.5","-0.193",null,null],
    [54463,"2019-06-17 17:30:00","1015.5","-0.257",null,null],
    [54464,"2019-06-17 17:45:00","1015.25","-0.367",null,null],
    [54465,"2019-06-17 18:00:00","1015.675","-0.287",null,null],
    [54466,"2019-06-17 18:15:00","1015.75","-0.507",null,null],
    [54467,"2019-06-17 18:30:00","1016.1","-0.703",null,null],
    [54468,"2019-06-17 18:45:00","1016.075","-0.787",null,null],
    [54469,"2019-06-17 19:00:00","1016.05","-0.843",null,null],
    [54470,"2019-06-17 19:15:00","1015.525","-0.693",null,null],
    [54471,"2019-06-17 19:30:00","1016.45","-0.703",null,null],
    [54472,"2019-06-17 19:45:00","1016.45","-0.67",null,null],
    [54473,"2019-06-17 20:00:00","1016.575","-0.687",null,null],
    [54474,"2019-06-17 20:15:00","1016.6","-0.64",null,null],
    [54475,"2019-06-17 20:30:00","1016.6","-0.663",null,null],
    [54476,"2019-06-17 20:45:00","1016.8","-0.843",null,null],
    [54477,"2019-06-17 21:00:00","1017.075","-1.093",null,null],
    [54478,"2019-06-17 21:15:00","1016.9","-1.28",null,null],
    [54479,"2019-06-17 21:30:00","1017","-1.24",null,null],
    [54480,"2019-06-17 21:45:00","1017.35","-1.25",null,null],
    [54481,"2019-06-17 22:00:00","1017.6","-1.147",null,null],
    [54482,"2019-06-17 22:15:00","1017.55","-1.147",null,null],
    [54483,"2019-06-17 22:30:00","1017.25","-1.437",null,null],
    [54484,"2019-06-17 22:45:00","1017.675","-1.467",null,null],
    [54485,"2019-06-17 23:00:00","1017.8","-1.36",null,null],
    [54486,"2019-06-17 23:15:00","1017.8","-1.233",null,null],
    [54487,"2019-06-17 23:30:00","1017.9","-1.28",null,null],
    [54488,"2019-06-17 23:45:00","1017.875","-1.25",null,null],
    [54489,"2019-06-18 00:00:00","1018.4","-1.233",null,null],
    [54490,"2019-06-18 00:15:00","1018.7","-1.18",null,null],
    [54491,"2019-06-18 00:30:00","1018.4","-1.233",null,null],
    [54492,"2019-06-18 00:45:00","1018.85","-1.257",null,null],
    [54493,"2019-06-18 01:00:00","1019.025","-1.28",null,null],
    [54494,"2019-06-18 01:15:00","1019.05","-1.227",null,null],
    [54495,"2019-06-18 01:30:00","1018.975","-1.123",null,null],
    [54496,"2019-06-18 01:45:00","1019.05","-1.17",null,null],
    [54497,"2019-06-18 02:00:00","1019.05","-1.21",null,null],
    [54498,"2019-06-18 02:15:00","1019","-1.21",null,null],
    [54499,"2019-06-18 02:30:00","1019.1","-1.343",null,null],
    [54500,"2019-06-18 02:45:00","1019","-1.407",null,null],
    [54501,"2019-06-18 03:00:00","1019.2","-1.46",null,null],
    [54502,"2019-06-18 03:15:00","1019.275","-1.507",null,null],
    [54503,"2019-06-18 03:30:00","1019.35","-1.53",null,null],
    [54504,"2019-06-18 03:45:00","1019.875","-1.547",null,null],
    [54505,"2019-06-18 04:00:00","1019.725","-1.657",null,null],
    [54506,"2019-06-18 04:15:00","1019.55","-1.657",null,null],
    [54507,"2019-06-18 04:30:00","1019.75","-1.593",null,null],
    [54508,"2019-06-18 04:45:00","1019.8","-1.413",null,null],
    [54509,"2019-06-18 05:00:00","1020.225","-1.383",null,null],
    [54510,"2019-06-18 05:15:00","1020.15","-1.49",null,null],
    [54511,"2019-06-18 05:30:00","1020.075","-1.437",null,null],
    [54512,"2019-06-18 05:45:00","1019.975","-1.303",null,null],
    [54513,"2019-06-18 06:00:00","1019.575","-1.373",null,null],
    [54514,"2019-06-18 06:15:00","1019.8","-1.373",null,null],
    [54515,"2019-06-18 06:30:00","1020","-1.36",null,null],
    [54516,"2019-06-18 06:45:00","1019.625","-1.443",null,null],
    [54517,"2019-06-18 07:00:00","1020.05","-1.35",null,null],
    [54518,"2019-06-18 07:15:00","1020.35","-1.217",null,null],
    [54519,"2019-06-18 07:30:00","1020.45","-1.43",null,null],
    [54520,"2019-06-18 07:45:00","1020.275","-1.25",null,null],
    [54521,"2019-06-18 08:00:00","1020.45","-1.373",null,null],
    [54522,"2019-06-18 08:15:00","1020.525","-1.56",null,null],
    [54523,"2019-06-18 08:30:00","1020.7","-1.693",null,null],
    [54524,"2019-06-18 08:45:00","1020.725","-1.623",null,null],
    [54525,"2019-06-18 09:00:00","1020.875","-1.56",null,null],
    [54526,"2019-06-18 09:15:00","1020.625","-1.64",null,null],
    [54527,"2019-06-18 09:30:00","1020.55","-1.617",null,null],
    [54528,"2019-06-18 09:45:00","1020.575","-1.577",null,null],
    [54529,"2019-06-18 10:00:00","1020.8","-1.32",null,null],
    [54530,"2019-06-18 10:15:00","1020.5","-1.157",null,null],
    [54531,"2019-06-18 10:30:00","1020.4","-1.513",null,null],
    [54532,"2019-06-18 10:45:00","1020.1","-1.74",null,null],
    [54533,"2019-06-18 11:00:00","1020.175","-1.78",null,null],
    [54534,"2019-06-18 11:15:00","1020.075","-1.623",null,null],
    [54535,"2019-06-18 11:30:00","1020","-1.547",null,null],
    [54536,"2019-06-18 11:45:00","1020.175","-1.547",null,null],
    [54537,"2019-06-18 12:00:00","1020.2","-1.5",null,null],
    [54538,"2019-06-18 12:15:00","1019.8","-1.343",null,null],
    [54539,"2019-06-18 12:30:00","1019.8","-1.413",null,null],
    [54540,"2019-06-18 12:45:00","1019.575","-1.67",null,null],
    [54541,"2019-06-18 13:00:00","1019.525","-1.343",null,null],
    [54542,"2019-06-18 13:15:00","1019.675","-0.99",null,null],
    [54543,"2019-06-18 13:30:00","1019.2","-0.897",null,null],
    [54544,"2019-06-18 13:45:00","1018.975","-0.773",null,null],
    [54545,"2019-06-18 14:00:00","1018.675","-1.123",null,null],
    [54546,"2019-06-18 14:15:00","1018.55","-1.287",null,null],
    [54547,"2019-06-18 14:30:00","1018.075","-1.437",null,null],
    [54548,"2019-06-18 14:45:00","1017.9","-1.43",null,null],
    [54549,"2019-06-18 15:00:00","1017.8","-1.537",null,null],
    [54550,"2019-06-18 15:15:00","1017.725","-1.803",null,null],
    [54551,"2019-06-18 15:30:00","1017.525","-1.843",null,null],
    [54552,"2019-06-18 15:45:00","1017.35","-1.75",null,null],
    [54553,"2019-06-18 16:00:00","1017.325","-1.61",null,null],
    [54554,"2019-06-18 16:15:00","1017.025","-1.633",null,null],
    [54555,"2019-06-18 16:30:00","1016.925","-1.373",null,null],
    [54556,"2019-06-18 16:45:00","1016.55","-1.14",null,null],
    [54557,"2019-06-18 17:00:00","1016.425","-0.967",null,null],
    [54558,"2019-06-18 17:15:00","1016","-1.037",null,null],
    [54559,"2019-06-18 17:30:00","1015.8","-1.037",null,null],
    [54560,"2019-06-18 17:45:00","1015.55","-0.897",null,null],
    [54561,"2019-06-18 18:00:00","1015.7","-0.703",null,null],
    [54562,"2019-06-18 18:15:00","1015.175","-0.687",null,null],
    [54563,"2019-06-18 18:30:00","1015.175","-0.703",null,null],
    [54564,"2019-06-18 18:45:00","1015.2","-0.827",null,null],
    [54565,"2019-06-18 19:00:00","1014.95","-0.99",null,null],
    [54566,"2019-06-18 19:15:00","1014.55","-1.287",null,null],
    [54567,"2019-06-18 19:30:00","1014.45","-1.507",null,null],
    [54568,"2019-06-18 19:45:00","1014.4","-1.383",null,null],
    [54569,"2019-06-18 20:00:00","1014.25","-1.28",null,null],
    [54570,"2019-06-18 20:15:00","1014.1","-1.217",null,null],
    [54571,"2019-06-18 20:30:00","1014.05","-1.36",null,null],
    [54572,"2019-06-18 20:45:00","1014.1","-1.407",null,null],
    [54573,"2019-06-18 21:00:00","1013.95","-1.437",null,null],
    [54574,"2019-06-18 21:15:00","1013.85","-1.467",null,null],
    [54575,"2019-06-18 21:30:00","1013.65","-1.483",null,null],
    [54576,"2019-06-18 21:45:00","1013.525","-1.513",null,null],
    [54577,"2019-06-18 22:00:00","1013.425","-1.453",null,null],
    [54578,"2019-06-18 22:15:00","1013.2","-1.467",null,null],
    [54579,"2019-06-18 22:30:00","1013.175","-1.56",null,null],
    [54580,"2019-06-18 22:45:00","1013.075","-1.647",null,null],
    [54581,"2019-06-18 23:00:00","1013.1","-1.763",null,null],
    [54582,"2019-06-18 23:15:00","1012.95","-1.657",null,null],
    [54583,"2019-06-18 23:30:00","1013.025","-1.623",null,null],
    [54584,"2019-06-18 23:45:00","1013.1","-1.593",null,null],
    [54585,"2019-06-19 00:00:00","1013.125","-1.623",null,null],
    [54586,"2019-06-19 00:15:00","1013.025","-1.657",null,null],
    [54587,"2019-06-19 00:30:00","1012.95","-1.647",null,null],
    [54588,"2019-06-19 00:45:00","1012.9","-1.657",null,null],
    [54589,"2019-06-19 01:00:00","1012.825","-1.657",null,null],
    [54590,"2019-06-19 01:15:00","1012.8","-1.717",null,null],
    [54591,"2019-06-19 01:30:00","1013.025","-1.803",null,null],
    [54592,"2019-06-19 01:45:00","1012.875","-1.89",null,null],
    [54593,"2019-06-19 02:00:00","1013","-2.013",null,null],
    [54594,"2019-06-19 02:15:00","1012.925","-2.217",null,null],
    [54595,"2019-06-19 02:30:00","1013.05","-2.373",null,null],
    [54596,"2019-06-19 02:45:00","1013.275","-2.39",null,null],
    [54597,"2019-06-19 03:00:00","1013.175","-2.49",null,null],
    [54598,"2019-06-19 03:15:00","1013.175","-2.74",null,null],
    [54599,"2019-06-19 03:30:00","1013.175","-3",null,null],
    [54600,"2019-06-19 03:45:00","1013.35","-3.077",null,null],
    [54601,"2019-06-19 04:00:00","1013.225","-3.1",null,null],
    [54602,"2019-06-19 04:15:00","1013.275","-3.11",null,null],
    [54603,"2019-06-19 04:30:00","1013.325","-3.18",null,null],
    [54604,"2019-06-19 04:45:00","1013.275","-3.31",null,null],
    [54605,"2019-06-19 05:00:00","1013.25","-3.383",null,null],
    [54606,"2019-06-19 05:15:00","1013.275","-3.483",null,null],
    [54607,"2019-06-19 05:30:00","1013.375","-3.85",null,null],
    [54608,"2019-06-19 05:45:00","1013.45","-4.123",null,null],
    [54609,"2019-06-19 06:00:00","1013.725","-4.263",null,null],
    [54610,"2019-06-19 06:15:00","1013.6","-4.407",null,null],
    [54611,"2019-06-19 06:30:00","1013.85","-4.187",null,null],
    [54612,"2019-06-19 06:45:00","1013.525","-3.93",null,null],
    [54613,"2019-06-19 07:00:00","1013.775","-3.92",null,null],
    [54614,"2019-06-19 07:15:00","1013.75","-3.983",null,null],
    [54615,"2019-06-19 07:30:00","1013.85","-4.06",null,null],
    [54616,"2019-06-19 07:45:00","1013.675","-4.053",null,null],
    [54617,"2019-06-19 08:00:00","1013.675","-4.093",null,null],
    [54618,"2019-06-19 08:15:00","1013.675","-4.06",null,null],
    [54619,"2019-06-19 08:30:00","1013.625","-4.157",null,null],
    [54620,"2019-06-19 08:45:00","1013.425","-4.093",null,null],
    [54621,"2019-06-19 09:00:00","1013.675","-4.273",null,null],
    [54622,"2019-06-19 09:15:00","1013.6","-4.217",null,null],
    [54623,"2019-06-19 09:30:00","1013.625","-4.32",null,null],
    [54624,"2019-06-19 09:45:00","1013.675","-4.373",null,null],
    [54625,"2019-06-19 10:00:00","1013.75","-4.467",null,null],
    [54626,"2019-06-19 10:15:00","1013.675","-4.587",null,null],
    [54627,"2019-06-19 10:30:00","1013.775","-4.727",null,null],
    [54628,"2019-06-19 10:45:00","1013.725","-4.693",null,null],
    [54629,"2019-06-19 11:00:00","1013.775","-4.71",null,null],
    [54630,"2019-06-19 11:15:00","1013.55","-4.797",null,null],
    [54631,"2019-06-19 11:30:00","1013.775","-4.843",null,null],
    [54632,"2019-06-19 11:45:00","1013.775","-4.873",null,null],
    [54633,"2019-06-19 12:00:00","1013.725","-5.03",null,null],
    [54634,"2019-06-19 12:15:00","1013.725","-5.093",null,null],
    [54635,"2019-06-19 12:30:00","1013.7","-5.163",null,null],
    [54636,"2019-06-19 12:45:00","1013.6","-5.24",null,null],
    [54637,"2019-06-19 13:00:00","1013.425","-5.42",null,null],
    [54638,"2019-06-19 13:15:00","1013.375","-5.553",null,null],
    [54639,"2019-06-19 13:30:00","1013.25","-5.61",null,null],
    [54640,"2019-06-19 13:45:00","1013.425","-5.553",null,null],
    [54641,"2019-06-19 14:00:00","1013.5","-5.507",null,null],
    [54642,"2019-06-19 14:15:00","1013.25","-5.6",null,null],
    [54643,"2019-06-19 14:30:00","1013.375","-5.56",null,null],
    [54644,"2019-06-19 14:45:00","1013.075","-5.587",null,null],
    [54645,"2019-06-19 15:00:00","1013.25","-5.553",null,null],
    [54646,"2019-06-19 15:15:00","1013.25","-5.467",null,null],
    [54647,"2019-06-19 15:30:00","1012.9","-5.407",null,null],
    [54648,"2019-06-19 15:45:00","1012.725","-5.383",null,null],
    [54649,"2019-06-19 16:00:00","1012.95","-5.24",null,null],
    [54650,"2019-06-19 16:15:00","1012.875","-5.163",null,null],
    [54651,"2019-06-19 16:30:00","1012.5","-5.07",null,null],
    [54652,"2019-06-19 16:45:00","1012.5","-5.007",null,null],
    [54653,"2019-06-19 17:00:00","1012.5","-4.89",null,null],
    [54654,"2019-06-19 17:15:00","1011.975","-4.81",null,null],
    [54655,"2019-06-19 17:30:00","1011.8","-4.703",null,null],
    [54656,"2019-06-19 17:45:00","1011.6","-4.623",null,null],
    [54657,"2019-06-19 18:00:00","1011.25","-4.6",null,null],
    [54658,"2019-06-19 18:15:00","1011.025","-4.57",null,null],
    [54659,"2019-06-19 18:30:00","1010.8","-4.53",null,null],
    [54660,"2019-06-19 18:45:00","1010.55","-4.443",null,null],
    [54661,"2019-06-19 19:00:00","1010.5","-4.373",null,null],
    [54662,"2019-06-19 19:15:00","1010.175","-4.32",null,null],
    [54663,"2019-06-19 19:30:00","1010","-4.133",null,null],
    [54664,"2019-06-19 19:45:00","1010.25","-3.883",null,null],
    [54665,"2019-06-19 20:00:00","1009.8","-3.71",null,null],
    [54666,"2019-06-19 20:15:00","1009.625","-3.727",null,null],
    [54667,"2019-06-19 20:30:00","1008.875","-3.773",null,null],
    [54668,"2019-06-19 20:45:00","1008.925","-3.82",null,null],
    [54669,"2019-06-19 21:00:00","1009.15","-3.897",null,null],
    [54670,"2019-06-19 21:15:00","1008.625","-3.937",null,null],
    [54671,"2019-06-19 21:30:00","1008.625","-3.953",null,null],
    [54672,"2019-06-19 21:45:00","1008.625","-3.967",null,null],
    [54673,"2019-06-19 22:00:00","1008.1","-4.037",null,null],
    [54674,"2019-06-19 22:15:00","1008.025","-4.087",null,null],
    [54675,"2019-06-19 22:30:00","1008.15","-4.093",null,null],
    [54676,"2019-06-19 22:45:00","1008","-4.157",null,null],
    [54677,"2019-06-19 23:00:00","1007.8","-4.24",null,null],
    [54678,"2019-06-19 23:15:00","1007.5","-4.337",null,null],
    [54679,"2019-06-19 23:30:00","1007.45","-4.467",null,null],
    [54680,"2019-06-19 23:45:00","1006.75","-4.633",null,null],
    [54681,"2019-06-20 00:00:00","1007.375","-4.75",null,null],
    [54682,"2019-06-20 00:15:00","1007.025","-4.843",null,null],
    [54683,"2019-06-20 00:30:00","1007.1","-4.96",null,null],
    [54684,"2019-06-20 00:45:00","1006.675","-5.077",null,null],
    [54685,"2019-06-20 01:00:00","1006.8","-5.18",null,null],
    [54686,"2019-06-20 01:15:00","1006.5","-5.31",null,null],
    [54687,"2019-06-20 01:30:00","1006.15","-5.343",null,null],
    [54688,"2019-06-20 01:45:00","1005.925","-5.373",null,null],
    [54689,"2019-06-20 02:00:00","1005.925","-5.413",null,null],
    [54690,"2019-06-20 02:15:00","1006.15","-5.467",null,null],
    [54691,"2019-06-20 02:30:00","1006.075","-5.657",null,null],
    [54692,"2019-06-20 02:45:00","1005.275","-5.687",null,null],
    [54693,"2019-06-20 03:00:00","1005.75","-5.843",null,null],
    [54694,"2019-06-20 03:15:00","1005.325","-5.82",null,null],
    [54695,"2019-06-20 03:30:00","1005.1","-5.907",null,null],
    [54696,"2019-06-20 03:45:00","1005.075","-5.99",null,null],
    [54697,"2019-06-20 04:00:00","1004.625","-6.06",null,null],
    [54698,"2019-06-20 04:15:00","1004.675","-6.1",null,null],
    [54699,"2019-06-20 04:30:00","1004.575","-6.227",null,null],
    [54700,"2019-06-20 04:45:00","1004.275","-6.437",null,null],
    [54701,"2019-06-20 05:00:00","1004.15","-6.587",null,null],
    [54702,"2019-06-20 05:15:00","1003.75","-6.733",null,null],
    [54703,"2019-06-20 05:30:00","1003.5","-6.897",null,null],
    [54704,"2019-06-20 05:45:00","1003.75","-7.077",null,null],
    [54705,"2019-06-20 06:00:00","1003.8","-7.39",null,null],
    [54706,"2019-06-20 06:15:00","1003.625","-7.56",null,null],
    [54707,"2019-06-20 06:30:00","1003.675","-7.717",null,null],
    [54708,"2019-06-20 06:45:00","1003.55","-7.837",null,null],
    [54709,"2019-06-20 07:00:00","1004.025","-7.907",null,null],
    [54710,"2019-06-20 07:15:00","1003.55","-8.037",null,null],
    [54711,"2019-06-20 07:30:00","1003.8","-8.21",null,null],
    [54712,"2019-06-20 07:45:00","1003.45","-8.32",null,null],
    [54713,"2019-06-20 08:00:00","1003.275","-8.6",null,null],
    [54714,"2019-06-20 08:15:00","1004.075","-8.703",null,null],
    [54715,"2019-06-20 08:30:00","1004.275","-8.773",null,null],
    [54716,"2019-06-20 08:45:00","1003.975","-9.007",null,null],
    [54717,"2019-06-20 09:00:00","1004.15","-8.937",null,null],
    [54718,"2019-06-20 09:15:00","1004.1","-9.093",null,null],
    [54719,"2019-06-20 09:30:00","1004.15","-9.023",null,null],
    [54720,"2019-06-20 09:45:00","1004.25","-9.047",null,null],
    [54721,"2019-06-20 10:00:00","1004.45","-9.25",null,null],
    [54722,"2019-06-20 10:15:00","1004.375","-9.397",null,null],
    [54723,"2019-06-20 10:30:00","1003.975","-9.553",null,null],
    [54724,"2019-06-20 10:45:00","1004.725","-9.6",null,null],
    [54725,"2019-06-20 11:00:00","1004.725","-9.577",null,null],
    [54726,"2019-06-20 11:15:00","1004.775","-9.56",null,null],
    [54727,"2019-06-20 11:30:00","1004.9","-9.593",null,null],
    [54728,"2019-06-20 11:45:00","1004.9","-9.53",null,null],
    [54729,"2019-06-20 12:00:00","1005.075","-9.663",null,null],
    [54730,"2019-06-20 12:15:00","1005.375","-9.717",null,null],
    [54731,"2019-06-20 12:30:00","1005.425","-9.553",null,null],
    [54732,"2019-06-20 12:45:00","1005.6","-9.763",null,null],
    [54733,"2019-06-20 13:00:00","1005.6","-10.03",null,null],
    [54734,"2019-06-20 13:15:00","1005.6","-10.227",null,null],
    [54735,"2019-06-20 13:30:00","1005.95","-10.273",null,null],
    [54736,"2019-06-20 13:45:00","1006","-10.343",null,null],
    [54737,"2019-06-20 14:00:00","1006.35","-10.477",null,null],
    [54738,"2019-06-20 14:15:00","1006.525","-10.413",null,null],
    [54739,"2019-06-20 14:30:00","1006.425","-10.477",null,null],
    [54740,"2019-06-20 14:45:00","1006.525","-10.36",null,null],
    [54741,"2019-06-20 15:00:00","1006.775","-10.24",null,null],
    [54742,"2019-06-20 15:15:00","1006.95","-10.303",null,null],
    [54743,"2019-06-20 15:30:00","1006.9","-10.327",null,null],
    [54744,"2019-06-20 15:45:00","1007.075","-10.35",null,null],
    [54745,"2019-06-20 16:00:00","1007.175","-10.157",null,null],
    [54746,"2019-06-20 16:15:00","1006.95","-10.11",null,null],
    [54747,"2019-06-20 16:30:00","1007.35","-10.037",null,null],
    [54748,"2019-06-20 16:45:00","1007.65","-9.953",null,null],
    [54749,"2019-06-20 17:00:00","1008","-9.75",null,null],
    [54750,"2019-06-20 17:15:00","1007.775","-9.717",null,null],
    [54751,"2019-06-20 17:30:00","1007.95","-9.703",null,null],
    [54752,"2019-06-20 17:45:00","1008.225","-9.797",null,null],
    [54753,"2019-06-20 18:00:00","1008.35","-9.99",null,null],
    [54754,"2019-06-20 18:15:00","1008.3","-9.883",null,null],
    [54755,"2019-06-20 18:30:00","1008.55","-9.85",null,null],
    [54756,"2019-06-20 18:45:00","1008.525","-10.03",null,null],
    [54757,"2019-06-20 19:00:00","1008.65","-10.297",null,null],
    [54758,"2019-06-20 19:15:00","1008.825","-10.343",null,null],
    [54759,"2019-06-20 19:30:00","1008.75","-10.443",null,null],
    [54760,"2019-06-20 19:45:00","1009.05","-10.437",null,null],
    [54761,"2019-06-20 20:00:00","1009.1","-10.5",null,null],
    [54762,"2019-06-20 20:15:00","1009.35","-10.577",null,null],
    [54763,"2019-06-20 20:30:00","1009.4","-10.61",null,null],
    [54764,"2019-06-20 20:45:00","1009.4","-10.647",null,null],
    [54765,"2019-06-20 21:00:00","1009.8","-10.623",null,null],
    [54766,"2019-06-20 21:15:00","1009.8","-10.61",null,null],
    [54767,"2019-06-20 21:30:00","1010.075","-10.537",null,null],
    [54768,"2019-06-20 21:45:00","1010.1","-10.57",null,null],
    [54769,"2019-06-20 22:00:00","1010.55","-10.537",null,null],
    [54770,"2019-06-20 22:15:00","1010.45","-10.513",null,null],
    [54771,"2019-06-20 22:30:00","1010.525","-10.617",null,null],
    [54772,"2019-06-20 22:45:00","1010.6","-10.547",null,null],
    [54773,"2019-06-20 23:00:00","1010.7","-10.507",null,null],
    [54774,"2019-06-20 23:15:00","1010.775","-10.133",null,null],
    [54775,"2019-06-20 23:30:00","1010.975","-10.11",null,null],
    [54776,"2019-06-20 23:45:00","1010.75","-9.99",null,null],
    [54777,"2019-06-21 00:00:00","1010.975","-10.06",null,null],
    [54778,"2019-06-21 00:15:00","1011.1","-9.93",null,null],
    [54779,"2019-06-21 00:30:00","1011.05","-9.873",null,null],
    [54780,"2019-06-21 00:45:00","1011.05","-9.827",null,null],
    [54781,"2019-06-21 01:00:00","1010.875","-9.74",null,null],
    [54782,"2019-06-21 01:15:00","1010.875","-9.623",null,null],
    [54783,"2019-06-21 01:30:00","1010.925","-9.437",null,null],
    [54784,"2019-06-21 01:45:00","1010.525","-9.337",null,null],
    [54785,"2019-06-21 02:00:00","1010.525","-9.187",null,null],
    [54786,"2019-06-21 02:15:00","1010.425","-9.093",null,null],
    [54787,"2019-06-21 02:30:00","1010.425","-8.96",null,null],
    [54788,"2019-06-21 02:45:00","1010.525","-8.907",null,null],
    [54789,"2019-06-21 03:00:00","1010.4","-8.717",null,null],
    [54790,"2019-06-21 03:15:00","1010.475","-8.5",null,null],
    [54791,"2019-06-21 03:30:00","1010.075","-8.31",null,null],
    [54792,"2019-06-21 03:45:00","1010.25","-8.157",null,null],
    [54793,"2019-06-21 04:00:00","1010.35","-8.123",null,null],
    [54794,"2019-06-21 04:15:00","1010.075","-7.983",null,null],
    [54795,"2019-06-21 04:30:00","1010","-7.797",null,null],
    [54796,"2019-06-21 04:45:00","1009.475","-7.657",null,null],
    [54797,"2019-06-21 05:00:00","1009.125","-7.623",null,null],
    [54798,"2019-06-21 05:15:00","1008.95","-7.507",null,null],
    [54799,"2019-06-21 05:30:00","1008.725","-7.263",null,null],
    [54800,"2019-06-21 05:45:00","1008.375","-7.087",null,null],
    [54801,"2019-06-21 06:00:00","1008.25","-6.907",null,null],
    [54802,"2019-06-21 06:15:00","1008.15","-6.687",null,null],
    [54803,"2019-06-21 06:30:00","1007.925","-6.547",null,null],
    [54804,"2019-06-21 06:45:00","1007.6","-6.467",null,null],
    [54805,"2019-06-21 07:00:00","1007.275","-6.337",null,null],
    [54806,"2019-06-21 07:15:00","1007.375","-6.187",null,null],
    [54807,"2019-06-21 07:30:00","1007.2","-6.133",null,null],
    [54808,"2019-06-21 07:45:00","1006.675","-6.013",null,null],
    [54809,"2019-06-21 08:00:00","1006.325","-5.867",null,null],
    [54810,"2019-06-21 08:15:00","1006.1","-5.617",null,null],
    [54811,"2019-06-21 08:30:00","1005.375","-5.32",null,null],
    [54812,"2019-06-21 08:45:00","1005.225","-4.967",null,null],
    [54813,"2019-06-21 09:00:00","1004.85","-4.883",null,null],
    [54814,"2019-06-21 09:15:00","1004.625","-4.937",null,null],
    [54815,"2019-06-21 09:30:00","1004.675","-4.797",null,null],
    [54816,"2019-06-21 09:45:00","1004.05","-4.75",null,null],
    [54817,"2019-06-21 10:00:00","1004.275","-4.96",null,null],
    [54818,"2019-06-21 10:15:00","1003.85","-5.17",null,null],
    [54819,"2019-06-21 10:30:00","1003.625","-5.18",null,null],
    [54820,"2019-06-21 10:45:00","1003.675","-5.32",null,null],
    [54821,"2019-06-21 11:00:00","1003.375","-5.477",null,null],
    [54822,"2019-06-21 11:15:00","1003.625","-5.68",null,null],
    [54823,"2019-06-21 11:30:00","1003.15","-5.703",null,null],
    [54824,"2019-06-21 11:45:00","1003.225","-5.693",null,null],
    [54825,"2019-06-21 12:00:00","1003.325","-5.75",null,null],
    [54826,"2019-06-21 12:15:00","1003.1","-5.787",null,null],
    [54827,"2019-06-21 12:30:00","1003.05","-5.92",null,null],
    [54828,"2019-06-21 12:45:00","1003.1","-6.31",null,null],
    [54829,"2019-06-21 13:00:00","1002.975","-6.74",null,null],
    [54830,"2019-06-21 13:15:00","1002.45","-7.03",null,null],
    [54831,"2019-06-21 13:30:00","1002.875","-7.17",null,null],
    [54832,"2019-06-21 13:45:00","1002.325","-7.36",null,null],
    [54833,"2019-06-21 14:00:00","1003.55","-7.537",null,null],
    [54834,"2019-06-21 14:15:00","1004.2","-7.647",null,null],
    [54835,"2019-06-21 14:30:00","1004.675","-7.837",null,null],
    [54836,"2019-06-21 14:45:00","1004.325","-8",null,null],
    [54837,"2019-06-21 15:00:00","1005.375","-8.06",null,null],
    [54838,"2019-06-21 15:15:00","1004.775","-8.25",null,null],
    [54839,"2019-06-21 15:30:00","1005.9","-8.467",null,null],
    [54840,"2019-06-21 15:45:00","1006.35","-8.57",null,null],
    [54841,"2019-06-21 16:00:00","1006.425","-8.577",null,null],
    [54842,"2019-06-21 16:15:00","1006.25","-8.657",null,null],
    [54843,"2019-06-21 16:30:00","1006.725","-8.46",null,null],
    [54844,"2019-06-21 16:45:00","1006.6","-8.367",null,null],
    [54845,"2019-06-21 17:00:00","1006.95","-8.413",null,null],
    [54846,"2019-06-21 17:15:00","1006.55","-8.443",null,null],
    [54847,"2019-06-21 17:30:00","1007.55","-8.6",null,null],
    [54848,"2019-06-21 17:45:00","1007.95","-8.687",null,null],
    [54849,"2019-06-21 18:00:00","1007.425","-8.867",null,null],
    [54850,"2019-06-21 18:15:00","1007.95","-8.89",null,null],
    [54851,"2019-06-21 18:30:00","1008.175","-9",null,null],
    [54852,"2019-06-21 18:45:00","1008.175","-9.007",null,null],
    [54853,"2019-06-21 19:00:00","1008.575","-9.123",null,null],
    [54854,"2019-06-21 19:15:00","1008.7","-9.217",null,null],
    [54855,"2019-06-21 19:30:00","1008.825","-9.39",null,null],
    [54856,"2019-06-21 19:45:00","1009.1","-9.43",null,null],
    [54857,"2019-06-21 20:00:00","1009.625","-9.483",null,null],
    [54858,"2019-06-21 20:15:00","1009.75","-9.467",null,null],
    [54859,"2019-06-21 20:30:00","1009.925","-9.46",null,null],
    [54860,"2019-06-21 20:45:00","1010.175","-9.537",null,null],
    [54861,"2019-06-21 21:00:00","1010.525","-9.6",null,null],
    [54862,"2019-06-21 21:15:00","1011.15","-9.657",null,null],
    [54863,"2019-06-21 21:30:00","1011.575","-9.67",null,null],
    [54864,"2019-06-21 21:45:00","1011.675","-9.523",null,null],
    [54865,"2019-06-21 22:00:00","1012.025","-9.633",null,null],
    [54866,"2019-06-21 22:15:00","1012.45","-9.75",null,null],
    [54867,"2019-06-21 22:30:00","1012.8","-9.913",null,null],
    [54868,"2019-06-21 22:45:00","1013.25","-9.907",null,null],
    [54869,"2019-06-21 23:00:00","1013.625","-9.797",null,null],
    [54870,"2019-06-21 23:15:00","1013.8","-9.733",null,null],
    [54871,"2019-06-21 23:30:00","1013.9","-9.787",null,null],
    [54872,"2019-06-21 23:45:00","1014.025","-9.717",null,null],
    [54873,"2019-06-22 00:00:00","1014.325","-9.657",null,null],
    [54874,"2019-06-22 00:15:00","1014.325","-9.663",null,null],
    [54875,"2019-06-22 00:30:00","1014.375","-9.67",null,null],
    [54876,"2019-06-22 00:45:00","1014.35","-9.693",null,null],
    [54877,"2019-06-22 01:00:00","1014.375","-9.727",null,null],
    [54878,"2019-06-22 01:15:00","1014.5","-9.727",null,null],
    [54879,"2019-06-22 01:30:00","1014.55","-9.717",null,null],
    [54880,"2019-06-22 01:45:00","1014.725","-9.64",null,null],
    [54881,"2019-06-22 02:00:00","1014.95","-9.53",null,null],
    [54882,"2019-06-22 02:15:00","1015.025","-9.453",null,null],
    [54883,"2019-06-22 02:30:00","1015.175","-9.407",null,null],
    [54884,"2019-06-22 02:45:00","1015.425","-9.373",null,null],
    [54885,"2019-06-22 03:00:00","1015.55","-9.413",null,null],
    [54886,"2019-06-22 03:15:00","1015.55","-9.413",null,null],
    [54887,"2019-06-22 03:30:00","1015.775","-9.483",null,null],
    [54888,"2019-06-22 03:45:00","1015.95","-9.453",null,null],
    [54889,"2019-06-22 04:00:00","1015.975","-9.407",null,null],
    [54890,"2019-06-22 04:15:00","1016.175","-9.337",null,null],
    [54891,"2019-06-22 04:30:00","1016.175","-9.343",null,null],
    [54892,"2019-06-22 04:45:00","1016.3","-9.32",null,null],
    [54893,"2019-06-22 05:00:00","1016.475","-9.287",null,null],
    [54894,"2019-06-22 05:15:00","1016.35","-9.28",null,null],
    [54895,"2019-06-22 05:30:00","1016.3","-9.297",null,null],
    [54896,"2019-06-22 05:45:00","1016.175","-9.28",null,null],
    [54897,"2019-06-22 06:00:00","1016.4","-9.25",null,null],
    [54898,"2019-06-22 06:15:00","1016.5","-9.233",null,null],
    [54899,"2019-06-22 06:30:00","1016.65","-9.217",null,null],
    [54900,"2019-06-22 06:45:00","1016.825","-9.187",null,null],
    [54901,"2019-06-22 07:00:00","1016.5","-9.233",null,null],
    [54902,"2019-06-22 07:15:00","1016.6","-9.28",null,null],
    [54903,"2019-06-22 07:30:00","1016.75","-9.257",null,null],
    [54904,"2019-06-22 07:45:00","1016.925","-9.25",null,null],
    [54905,"2019-06-22 08:00:00","1017.125","-9.273",null,null],
    [54906,"2019-06-22 08:15:00","1017.075","-9.203",null,null],
    [54907,"2019-06-22 08:30:00","1017.125","-9.123",null,null],
    [54908,"2019-06-22 08:45:00","1017.075","-8.883",null,null],
    [54909,"2019-06-22 09:00:00","1017.125","-9.163",null,null],
    [54910,"2019-06-22 09:15:00","1017.05","-9.553",null,null],
    [54911,"2019-06-22 09:30:00","1017","-9.75",null,null],
    [54912,"2019-06-22 09:45:00","1017.075","-9.663",null,null],
    [54913,"2019-06-22 10:00:00","1017.075","-9.5",null,null],
    [54914,"2019-06-22 10:15:00","1016.9","-9.787",null,null],
    [54915,"2019-06-22 10:30:00","1016.95","-9.86",null,null],
    [54916,"2019-06-22 10:45:00","1016.925","-9.703",null,null],
    [54917,"2019-06-22 11:00:00","1017.125","-9.61",null,null],
    [54918,"2019-06-22 11:15:00","1017.175","-9.53",null,null],
    [54919,"2019-06-22 11:30:00","1017.05","-9.547",null,null],
    [54920,"2019-06-22 11:45:00","1017.25","-9.593",null,null],
    [54921,"2019-06-22 12:00:00","1017.3","-9.467",null,null],
    [54922,"2019-06-22 12:15:00","1017.35","-9.31",null,null],
    [54923,"2019-06-22 12:30:00","1017.35","-9.133",null,null],
    [54924,"2019-06-22 12:45:00","1017.425","-8.873",null,null],
    [54925,"2019-06-22 13:00:00","1017.425","-8.75",null,null],
    [54926,"2019-06-22 13:15:00","1017.475","-8.717",null,null],
    [54927,"2019-06-22 13:30:00","1017.525","-8.693",null,null],
    [54928,"2019-06-22 13:45:00","1017.25","-8.71",null,null],
    [54929,"2019-06-22 14:00:00","1017.475","-8.85",null,null],
    [54930,"2019-06-22 14:15:00","1017.325","-8.907",null,null],
    [54931,"2019-06-22 14:30:00","1017.425","-8.85",null,null],
    [54932,"2019-06-22 14:45:00","1017.25","-8.687",null,null],
    [54933,"2019-06-22 15:00:00","1017.25","-8.43",null,null],
    [54934,"2019-06-22 15:15:00","1017.15","-8.287",null,null],
    [54935,"2019-06-22 15:30:00","1017.325","-8.17",null,null],
    [54936,"2019-06-22 15:45:00","1017.5","-7.93",null,null],
    [54937,"2019-06-22 16:00:00","1017.8","-7.633",null,null],
    [54938,"2019-06-22 16:15:00","1017.925","-6.937",null,null],
    [54939,"2019-06-22 16:30:00","1017.9","-6.537",null,null],
    [54940,"2019-06-22 16:45:00","1017.9","-5.93",null,null],
    [54941,"2019-06-22 17:00:00","1018","-5.867",null,null],
    [54942,"2019-06-22 17:15:00","1018.175","-5.937",null,null],
    [54943,"2019-06-22 17:30:00","1018.3","-5.867",null,null],
    [54944,"2019-06-22 17:45:00","1018.175","-5.78",null,null],
    [54945,"2019-06-22 18:00:00","1018.375","-5.74",null,null],
    [54946,"2019-06-22 18:15:00","1018.25","-5.71",null,null],
    [54947,"2019-06-22 18:30:00","1018.475","-5.75",null,null],
    [54948,"2019-06-22 18:45:00","1018.45","-5.827",null,null],
    [54949,"2019-06-22 19:00:00","1018.625","-5.633",null,null],
    [54950,"2019-06-22 19:15:00","1018.6","-5.31",null,null],
    [54951,"2019-06-22 19:30:00","1018.825","-5.06",null,null],
    [54952,"2019-06-22 19:45:00","1018.775","-4.873",null,null],
    [54953,"2019-06-22 20:00:00","1019.075","-4.803",null,null],
    [54954,"2019-06-22 20:15:00","1018.95","-4.81",null,null],
    [54955,"2019-06-22 20:30:00","1019.125","-4.89",null,null],
    [54956,"2019-06-22 20:45:00","1019.125","-4.873",null,null],
    [54957,"2019-06-22 21:00:00","1019.175","-4.837",null,null],
    [54958,"2019-06-22 21:15:00","1019.4","-4.827",null,null],
    [54959,"2019-06-22 21:30:00","1019.6","-4.81",null,null],
    [54960,"2019-06-22 21:45:00","1019.475","-4.907",null,null],
    [54961,"2019-06-22 22:00:00","1019.425","-4.843",null,null],
    [54962,"2019-06-22 22:15:00","1019.65","-4.78",null,null],
    [54963,"2019-06-22 22:30:00","1019.65","-4.773",null,null],
    [54964,"2019-06-22 22:45:00","1019.825","-4.727",null,null],
    [54965,"2019-06-22 23:00:00","1020","-4.68",null,null],
    [54966,"2019-06-22 23:15:00","1020.125","-4.617",null,null],
    [54967,"2019-06-22 23:30:00","1020.175","-4.623",null,null],
    [54968,"2019-06-22 23:45:00","1020.425","-4.617",null,null],
    [54969,"2019-06-23 00:00:00","1020.425","-4.687",null,null],
    [54970,"2019-06-23 00:15:00","1020.425","-4.727",null,null],
    [54971,"2019-06-23 00:30:00","1020.6","-4.773",null,null],
    [54972,"2019-06-23 00:45:00","1020.775","-4.763",null,null],
    [54973,"2019-06-23 01:00:00","1020.65","-4.797",null,null],
    [54974,"2019-06-23 01:15:00","1020.7","-4.843",null,null],
    [54975,"2019-06-23 01:30:00","1020.7","-4.89",null,null],
    [54976,"2019-06-23 01:45:00","1020.7","-4.907",null,null],
    [54977,"2019-06-23 02:00:00","1020.825","-4.92",null,null],
    [54978,"2019-06-23 02:15:00","1020.825","-4.907",null,null],
    [54979,"2019-06-23 02:30:00","1020.825","-4.93",null,null],
    [54980,"2019-06-23 02:45:00","1021","-4.96",null,null],
    [54981,"2019-06-23 03:00:00","1021.25","-5.147",null,null],
    [54982,"2019-06-23 03:15:00","1021.25","-5.32",null,null],
    [54983,"2019-06-23 03:30:00","1021.3","-5.53",null,null],
    [54984,"2019-06-23 03:45:00","1021.3","-5.553",null,null],
    [54985,"2019-06-23 04:00:00","1021.2","-5.647",null,null],
    [54986,"2019-06-23 04:15:00","1021.25","-5.727",null,null],
    [54987,"2019-06-23 04:30:00","1021.125","-5.913",null,null],
    [54988,"2019-06-23 04:45:00","1020.95","-6.17",null,null],
    [54989,"2019-06-23 05:00:00","1021.25","-6.327",null,null],
    [54990,"2019-06-23 05:15:00","1021.375","-6",null,null],
    [54991,"2019-06-23 05:30:00","1021.325","-6",null,null],
    [54992,"2019-06-23 05:45:00","1021.375","-6.123",null,null],
    [54993,"2019-06-23 06:00:00","1021.35","-6.217",null,null],
    [54994,"2019-06-23 06:15:00","1021.325","-6.1",null,null],
    [54995,"2019-06-23 06:30:00","1021.7","-5.93",null,null],
    [54996,"2019-06-23 06:45:00","1021.725","-5.96",null,null],
    [54997,"2019-06-23 07:00:00","1021.775","-5.96",null,null],
    [54998,"2019-06-23 07:15:00","1021.65","-6.187",null,null],
    [54999,"2019-06-23 07:30:00","1021.775","-6.023",null,null],
    [55000,"2019-06-23 07:45:00","1021.95","-5.733",null,null],
    [55001,"2019-06-23 08:00:00","1021.825","-5.89",null,null],
    [55002,"2019-06-23 08:15:00","1021.825","-5.85",null,null],
    [55003,"2019-06-23 08:30:00","1021.95","-5.78",null,null],
    [55004,"2019-06-23 08:45:00","1022.05","-5.763",null,null],
    [55005,"2019-06-23 09:00:00","1022.025","-5.99",null,null],
    [55006,"2019-06-23 09:15:00","1021.95","-6.06",null,null],
    [55007,"2019-06-23 09:30:00","1022","-5.873",null,null],
    [55008,"2019-06-23 09:45:00","1021.825","-5.53",null,null],
    [55009,"2019-06-23 10:00:00","1021.95","-5.163",null,null],
    [55010,"2019-06-23 10:15:00","1021.825","-5.437",null,null],
    [55011,"2019-06-23 10:30:00","1021.65","-5.303",null,null],
    [55012,"2019-06-23 10:45:00","1021.65","-5.337",null,null],
    [55013,"2019-06-23 11:00:00","1021.775","-5.453",null,null],
    [55014,"2019-06-23 11:15:00","1021.65","-5.67",null,null],
    [55015,"2019-06-23 11:30:00","1021.25","-6.03",null,null],
    [55016,"2019-06-23 11:45:00","1021.175","-6.203",null,null],
    [55017,"2019-06-23 12:00:00","1021.125","-6.093",null,null],
    [55018,"2019-06-23 12:15:00","1021.175","-5.71",null,null],
    [55019,"2019-06-23 12:30:00","1021.35","-5.31",null,null],
    [55020,"2019-06-23 12:45:00","1021.525","-4.75",null,null],
    [55021,"2019-06-23 13:00:00","1021.475","-5.03",null,null],
    [55022,"2019-06-23 13:15:00","1021.3","-5.397",null,null],
    [55023,"2019-06-23 13:30:00","1021.475","-5.437",null,null],
    [55024,"2019-06-23 13:45:00","1021.525","-5.227",null,null],
    [55025,"2019-06-23 14:00:00","1021.425","-5.303",null,null],
    [55026,"2019-06-23 14:15:00","1021.6","-5.233",null,null],
    [55027,"2019-06-23 14:30:00","1021.3","-4.873",null,null],
    [55028,"2019-06-23 14:45:00","1021.175","-4.797",null,null],
    [55029,"2019-06-23 15:00:00","1021.35","-4.64",null,null],
    [55030,"2019-06-23 15:15:00","1021.075","-4.56",null,null],
    [55031,"2019-06-23 15:30:00","1020.65","-4.373",null,null],
    [55032,"2019-06-23 15:45:00","1020.3","-4.03",null,null],
    [55033,"2019-06-23 16:00:00","1020.6","-3.703",null,null],
    [55034,"2019-06-23 16:15:00","1020.425","-3.553",null,null],
    [55035,"2019-06-23 16:30:00","1020","-3.53",null,null],
    [55036,"2019-06-23 16:45:00","1019.475","-3.343",null,null],
    [55037,"2019-06-23 17:00:00","1019.35","-3.17",null,null],
    [55038,"2019-06-23 17:15:00","1019.1","-3.303",null,null],
    [55039,"2019-06-23 17:30:00","1019.175","-3.36",null,null],
    [55040,"2019-06-23 17:45:00","1018.925","-3.287",null,null],
    [55041,"2019-06-23 18:00:00","1018.775","-3.373",null,null],
    [55042,"2019-06-23 18:15:00","1018.175","-3.43",null,null],
    [55043,"2019-06-23 18:30:00","1018.175","-3.343",null,null],
    [55044,"2019-06-23 18:45:00","1018.275","-3.31",null,null],
    [55045,"2019-06-23 19:00:00","1017.925","-3.123",null,null],
    [55046,"2019-06-23 19:15:00","1017.875","-3.053",null,null],
    [55047,"2019-06-23 19:30:00","1017.7","-2.907",null,null],
    [55048,"2019-06-23 19:45:00","1017.875","-2.82",null,null],
    [55049,"2019-06-23 20:00:00","1018.175","-2.71",null,null],
    [55050,"2019-06-23 20:15:00","1017.525","-2.703",null,null],
    [55051,"2019-06-23 20:30:00","1017.425","-2.67",null,null],
    [55052,"2019-06-23 20:45:00","1016.875","-2.56",null,null],
    [55053,"2019-06-23 21:00:00","1016.75","-2.587",null,null],
    [55054,"2019-06-23 21:15:00","1016.8","-2.483",null,null],
    [55055,"2019-06-23 21:30:00","1016.575","-2.42",null,null],
    [55056,"2019-06-23 21:45:00","1016.05","-2.303",null,null],
    [55057,"2019-06-23 22:00:00","1015.875","-2.32",null,null],
    [55058,"2019-06-23 22:15:00","1015.7","-2.11",null,null],
    [55059,"2019-06-23 22:30:00","1015.35","-2.133",null,null],
    [55060,"2019-06-23 22:45:00","1015.1","-1.78",null,null],
    [55061,"2019-06-23 23:00:00","1014.675","-1.633",null,null],
    [55062,"2019-06-23 23:15:00","1014.45","-1.383",null,null],
    [55063,"2019-06-23 23:30:00","1014.8","-1.217",null,null],
    [55064,"2019-06-23 23:45:00","1014.375","-1.32",null,null],
    [55065,"2019-06-24 00:00:00","1014.575","-1.25",null,null],
    [55066,"2019-06-24 00:15:00","1014.8","-1.217",null,null],
    [55067,"2019-06-24 00:30:00","1014.225","-1.39",null,null],
    [55068,"2019-06-24 00:45:00","1014.125","-1.61",null,null],
    [55069,"2019-06-24 01:00:00","1013.925","-1.587",null,null],
    [55070,"2019-06-24 01:15:00","1013.8","-1.507",null,null],
    [55071,"2019-06-24 01:30:00","1014.125","-1.443",null,null],
    [55072,"2019-06-24 01:45:00","1013.85","-1.43",null,null],
    [55073,"2019-06-24 02:00:00","1013.75","-1.413",null,null],
    [55074,"2019-06-24 02:15:00","1013.625","-1.407",null,null],
    [55075,"2019-06-24 02:30:00","1013.225","-1.337",null,null],
    [55076,"2019-06-24 02:45:00","1013.175","-1.21",null,null],
    [55077,"2019-06-24 03:00:00","1013.575","-0.873",null,null],
    [55078,"2019-06-24 03:15:00","1013.6","-0.31",null,null],
    [55079,"2019-06-24 03:30:00","1013.55","-0.28",null,null],
    [55080,"2019-06-24 03:45:00","1013.6","-0.407",null,null],
    [55081,"2019-06-24 04:00:00","1013.475","-0.217",null,null],
    [55082,"2019-06-24 04:15:00","1013.3","-0.217",null,null],
    [55083,"2019-06-24 04:30:00","1013.3","-0.407",null,null],
    [55084,"2019-06-24 04:45:00","1013.775","-0.5",null,null],
    [55085,"2019-06-24 05:00:00","1013.425","-0.467",null,null],
    [55086,"2019-06-24 05:15:00","1013.3","-0.31",null,null],
    [55087,"2019-06-24 05:30:00","1013.275","-0.53",null,null],
    [55088,"2019-06-24 05:45:00","1012.95","-0.467",null,null],
    [55089,"2019-06-24 06:00:00","1013.125","-0.373",null,null],
    [55090,"2019-06-24 06:15:00","1012.825","-0.373",null,null],
    [55091,"2019-06-24 06:30:00","1012.925","-0.343",null,null],
    [55092,"2019-06-24 06:45:00","1012.95","-0.14",null,null],
    [55093,"2019-06-24 07:00:00","1013.125","0.063",null,null],
    [55094,"2019-06-24 07:15:00","1012.825","0.093",null,null],
    [55095,"2019-06-24 07:30:00","1012.725","-0.093",null,null],
    [55096,"2019-06-24 07:45:00","1012.6","-0.157",null,null],
    [55097,"2019-06-24 08:00:00","1012.775","-0.443",null,null],
    [55098,"2019-06-24 08:15:00","1012.425","-0.74",null,null],
    [55099,"2019-06-24 08:30:00","1012.275","-1.013",null,null],
    [55100,"2019-06-24 08:45:00","1012.2","-1.077",null,null],
    [55101,"2019-06-24 09:00:00","1012.425","-1.093",null,null],
    [55102,"2019-06-24 09:15:00","1012.3","-1.11",null,null],
    [55103,"2019-06-24 09:30:00","1012.075","-1.123",null,null],
    [55104,"2019-06-24 09:45:00","1011.725","-1.273",null,null],
    [55105,"2019-06-24 10:00:00","1011.7","-1.187",null,null],
    [55106,"2019-06-24 10:15:00","1011.65","-0.897",null,null],
    [55107,"2019-06-24 10:30:00","1011.475","-0.93",null,null],
    [55108,"2019-06-24 10:45:00","1011.1","-0.687",null,null],
    [55109,"2019-06-24 11:00:00","1011.1","-0.53",null,null],
    [55110,"2019-06-24 11:15:00","1010.825","-0.733",null,null],
    [55111,"2019-06-24 11:30:00","1010.625","-1.17",null,null],
    [55112,"2019-06-24 11:45:00","1010.475","-1.273",null,null],
    [55113,"2019-06-24 12:00:00","1010.175","-1.31",null,null],
    [55114,"2019-06-24 12:15:00","1010.05","-1.35",null,null],
    [55115,"2019-06-24 12:30:00","1009.775","-1.437",null,null],
    [55116,"2019-06-24 12:45:00","1009.625","-1.593",null,null],
    [55117,"2019-06-24 13:00:00","1009.75","-1.68",null,null],
    [55118,"2019-06-24 13:15:00","1009.575","-1.74",null,null],
    [55119,"2019-06-24 13:30:00","1009.35","-1.827",null,null],
    [55120,"2019-06-24 13:45:00","1009.225","-1.93",null,null],
    [55121,"2019-06-24 14:00:00","1009","-2",null,null],
    [55122,"2019-06-24 14:15:00","1008.7","-2.07",null,null],
    [55123,"2019-06-24 14:30:00","1008.4","-2.07",null,null],
    [55124,"2019-06-24 14:45:00","1008.4","-2.093",null,null],
    [55125,"2019-06-24 15:00:00","1008.525","-2.07",null,null],
    [55126,"2019-06-24 15:15:00","1008.1","-2.013",null,null],
    [55127,"2019-06-24 15:30:00","1008.05","-1.89",null,null],
    [55128,"2019-06-24 15:45:00","1007.7","-1.937",null,null],
    [55129,"2019-06-24 16:00:00","1007.6","-1.99",null,null],
    [55130,"2019-06-24 16:15:00","1007.525","-1.977",null,null],
    [55131,"2019-06-24 16:30:00","1007.275","-1.953",null,null],
    [55132,"2019-06-24 16:45:00","1007.1","-1.953",null,null],
    [55133,"2019-06-24 17:00:00","1006.8","-1.937",null,null],
    [55134,"2019-06-24 17:15:00","1006.7","-1.937",null,null],
    [55135,"2019-06-24 17:30:00","1006.35","-1.937",null,null],
    [55136,"2019-06-24 17:45:00","1006","-1.937",null,null],
    [55137,"2019-06-24 18:00:00","1005.75","-1.93",null,null],
    [55138,"2019-06-24 18:15:00","1005.225","-1.913",null,null],
    [55139,"2019-06-24 18:30:00","1004.925","-1.86",null,null],
    [55140,"2019-06-24 18:45:00","1004.575","-1.843",null,null],
    [55141,"2019-06-24 19:00:00","1004.175","-1.843",null,null],
    [55142,"2019-06-24 19:15:00","1003.8","-1.85",null,null],
    [55143,"2019-06-24 19:30:00","1003.575","-1.843",null,null],
    [55144,"2019-06-24 19:45:00","1003.35","-1.85",null,null],
    [55145,"2019-06-24 20:00:00","1002.7","-1.89",null,null],
    [55146,"2019-06-24 20:15:00","1002.225","-1.99",null,null],
    [55147,"2019-06-24 20:30:00","1001.625","-2.053",null,null],
    [55148,"2019-06-24 20:45:00","1001.225","-2.087",null,null],
    [55149,"2019-06-24 21:00:00","1000.875","-2.123",null,null],
    [55150,"2019-06-24 21:15:00","1000.275","-2.147",null,null],
    [55151,"2019-06-24 21:30:00","999.875","-2.187",null,null],
    [55152,"2019-06-24 21:45:00","999.45","-2.217",null,null],
    [55153,"2019-06-24 22:00:00","999.175","-2.287",null,null],
    [55154,"2019-06-24 22:15:00","998.75","-2.337",null,null],
    [55155,"2019-06-24 22:30:00","998.225","-2.36",null,null],
    [55156,"2019-06-24 22:45:00","997.7","-2.303",null,null],
    [55157,"2019-06-24 23:00:00","997.35","-2.03",null,null],
    [55158,"2019-06-24 23:15:00","996.825","-1.647",null,null],
    [55159,"2019-06-24 23:30:00","996.575","-1.157",null,null],
    [55160,"2019-06-24 23:45:00","996.35","-0.757",null,null],
    [55161,"2019-06-25 00:00:00","995.925","-0.46",null,null],
    [55162,"2019-06-25 00:15:00","995.225","-0.327",null,null],
    [55163,"2019-06-25 00:30:00","995.35","-0.337",null,null],
    [55164,"2019-06-25 00:45:00","994.825","-0.36",null,null],
    [55165,"2019-06-25 01:00:00","994.475","-0.36",null,null],
    [55166,"2019-06-25 01:15:00","994.35","-0.31",null,null],
    [55167,"2019-06-25 01:30:00","993.95","-0.287",null,null],
    [55168,"2019-06-25 01:45:00","993.65","-0.25",null,null],
    [55169,"2019-06-25 02:00:00","993.225","-0.287",null,null],
    [55170,"2019-06-25 02:15:00","992.95","-0.31",null,null],
    [55171,"2019-06-25 02:30:00","992.375","-0.373",null,null],
    [55172,"2019-06-25 02:45:00","991.95","-0.39",null,null],
    [55173,"2019-06-25 03:00:00","991.95","-0.327",null,null],
    [55174,"2019-06-25 03:15:00","991.825","-0.217",null,null],
    [55175,"2019-06-25 03:30:00","991.775","-0.187",null,null],
    [55176,"2019-06-25 03:45:00","991.125","-0.21",null,null],
    [55177,"2019-06-25 04:00:00","991.175","-0.163",null,null],
    [55178,"2019-06-25 04:15:00","990.85","-3.57",null,null],
    [55179,"2019-06-25 04:30:00","989.5","-5.56",null,null],
    [55180,"2019-06-25 04:45:00","990.275","-6.373",null,null],
    [55181,"2019-06-25 05:00:00","989.525","-6.757",null,null],
    [55182,"2019-06-25 05:15:00","988.7","-7.087",null,null],
    [55183,"2019-06-25 05:30:00","989.925","-7.367",null,null],
    [55184,"2019-06-25 05:45:00","989.8","-7.687",null,null],
    [55185,"2019-06-25 06:00:00","990.275","-7.75",null,null],
    [55186,"2019-06-25 06:15:00","989.875","-8.337",null,null],
    [55187,"2019-06-25 06:30:00","990.125","-8.623",null,null],
    [55188,"2019-06-25 06:45:00","989.8","-8.687",null,null],
    [55189,"2019-06-25 07:00:00","989.1","-8.867",null,null],
    [55190,"2019-06-25 07:15:00","990.3","-8.937",null,null],
    [55191,"2019-06-25 07:30:00","990.25","-9.093",null,null],
    [55192,"2019-06-25 07:45:00","991.4","-9.437",null,null],
    [55193,"2019-06-25 08:00:00","992.1","-9.343",null,null],
    [55194,"2019-06-25 08:15:00","990.7","-9.257",null,null],
    [55195,"2019-06-25 08:30:00","991.825","-9.547",null,null],
    [55196,"2019-06-25 08:45:00","992.575","-9.6",null,null],
    [55197,"2019-06-25 09:00:00","993.325","-9.837",null,null],
    [55198,"2019-06-25 09:15:00","992.875","-9.5",null,null],
    [55199,"2019-06-25 09:30:00","993.05","-9.763",null,null],
    [55200,"2019-06-25 09:45:00","993.275","-10.06",null,null],
    [55201,"2019-06-25 10:00:00","993.975","-9.907",null,null],
    [55202,"2019-06-25 10:15:00","994.975","-9.81",null,null],
    [55203,"2019-06-25 10:30:00","994.725","-9.85",null,null],
    [55204,"2019-06-25 10:45:00","995.375","-10.11",null,null],
    [55205,"2019-06-25 11:00:00","995.85","-10.273",null,null],
    [55206,"2019-06-25 11:15:00","995.625","-10.46",null,null],
    [55207,"2019-06-25 11:30:00","996.25","-10.53",null,null],
    [55208,"2019-06-25 11:45:00","996.475","-10.367",null,null],
    [55209,"2019-06-25 12:00:00","996.325","-10.43",null,null],
    [55210,"2019-06-25 12:15:00","997.125","-10.687",null,null],
    [55211,"2019-06-25 12:30:00","996.9","-10.657",null,null],
    [55212,"2019-06-25 12:45:00","997.6","-10.593",null,null],
    [55213,"2019-06-25 13:00:00","997.6","-10.587",null,null],
    [55214,"2019-06-25 13:15:00","998.125","-10.553",null,null],
    [55215,"2019-06-25 13:30:00","998.125","-10.49",null,null],
    [55216,"2019-06-25 13:45:00","998.475","-10.32",null,null],
    [55217,"2019-06-25 14:00:00","998.225","-10.367",null,null],
    [55218,"2019-06-25 14:15:00","998.475","-10.35",null,null],
    [55219,"2019-06-25 14:30:00","998.875","-10.123",null,null],
    [55220,"2019-06-25 14:45:00","998.7","-10.24",null,null],
    [55221,"2019-06-25 15:00:00","998.525","-10.053",null,null],
    [55222,"2019-06-25 15:15:00","998.925","-9.827",null,null],
    [55223,"2019-06-25 15:30:00","998.875","-10.203",null,null],
    [55224,"2019-06-25 15:45:00","999.1","-10.25",null,null],
    [55225,"2019-06-25 16:00:00","998.925","-10.343",null,null],
    [55226,"2019-06-25 16:15:00","999.225","-10.217",null,null],
    [55227,"2019-06-25 16:30:00","999.1","-10.06",null,null],
    [55228,"2019-06-25 16:45:00","999.3","-10.303",null,null],
    [55229,"2019-06-25 17:00:00","999.4","-10.343",null,null],
    [55230,"2019-06-25 17:15:00","999.575","-10.407",null,null],
    [55231,"2019-06-25 17:30:00","999.875","-10.53",null,null],
    [55232,"2019-06-25 17:45:00","999.8","-10.337",null,null],
    [55233,"2019-06-25 18:00:00","1000.225","-10.31",null,null],
    [55234,"2019-06-25 18:15:00","999.7","-10.31",null,null],
    [55235,"2019-06-25 18:30:00","999.525","-10.03",null,null],
    [55236,"2019-06-25 18:45:00","999.875","-10.25",null,null],
    [55237,"2019-06-25 19:00:00","999.925","-10.123",null,null],
    [55238,"2019-06-25 19:15:00","999.925","-10.147",null,null],
    [55239,"2019-06-25 19:30:00","999.875","-10.297",null,null],
    [55240,"2019-06-25 19:45:00","1000.05","-10.437",null,null],
    [55241,"2019-06-25 20:00:00","999.925","-10.367",null,null],
    [55242,"2019-06-25 20:15:00","1000.05","-10.453",null,null],
    [55243,"2019-06-25 20:30:00","1000.4","-10.477",null,null],
    [55244,"2019-06-25 20:45:00","1000.525","-10.68",null,null],
    [55245,"2019-06-25 21:00:00","1000.75","-10.86",null,null],
    [55246,"2019-06-25 21:15:00","1000.975","-10.657",null,null],
    [55247,"2019-06-25 21:30:00","1000.975","-11.157",null,null],
    [55248,"2019-06-25 21:45:00","1000.875","-11.117",null,null],
    [55249,"2019-06-25 22:00:00","1001.1","-11.007",null,null],
    [55250,"2019-06-25 22:15:00","1001.225","-10.897",null,null],
    [55251,"2019-06-25 22:30:00","1000.875","-10.663",null,null],
    [55252,"2019-06-25 22:45:00","1001.225","-10.6",null,null],
    [55253,"2019-06-25 23:00:00","1001.1","-10.587",null,null],
    [55254,"2019-06-25 23:15:00","1000.925","-10.553",null,null],
    [55255,"2019-06-25 23:30:00","1001.625","-10.553",null,null],
    [55256,"2019-06-25 23:45:00","1001.45","-10.867",null,null],
    [55257,"2019-06-26 00:00:00","1001.1","-11.093",null,null],
    [55258,"2019-06-26 00:15:00","1001.4","-11.187",null,null],
    [55259,"2019-06-26 00:30:00","1001.275","-11.303",null,null],
    [55260,"2019-06-26 00:45:00","1001.625","-11.31",null,null],
    [55261,"2019-06-26 01:00:00","1001.675","-11.303",null,null],
    [55262,"2019-06-26 01:15:00","1001.85","-11.17",null,null],
    [55263,"2019-06-26 01:30:00","1001.975","-11.14",null,null],
    [55264,"2019-06-26 01:45:00","1002.025","-11.06",null,null],
    [55265,"2019-06-26 02:00:00","1002.1","-10.843",null,null],
    [55266,"2019-06-26 02:15:00","1001.8","-11.193",null,null],
    [55267,"2019-06-26 02:30:00","1002.1","-11.093",null,null],
    [55268,"2019-06-26 02:45:00","1002.2","-11.337",null,null],
    [55269,"2019-06-26 03:00:00","1002.2","-11.49",null,null],
    [55270,"2019-06-26 03:15:00","1001.975","-11.663",null,null],
    [55271,"2019-06-26 03:30:00","1001.85","-11.75",null,null],
    [55272,"2019-06-26 03:45:00","1001.925","-11.86",null,null],
    [55273,"2019-06-26 04:00:00","1002.1","-11.96",null,null],
    [55274,"2019-06-26 04:15:00","1002.2","-12.037",null,null],
    [55275,"2019-06-26 04:30:00","1002.45","-12.157",null,null],
    [55276,"2019-06-26 04:45:00","1002.725","-12.157",null,null],
    [55277,"2019-06-26 05:00:00","1002.375","-12.157",null,null],
    [55278,"2019-06-26 05:15:00","1002.625","-12.193",null,null],
    [55279,"2019-06-26 05:30:00","1002.675","-12.117",null,null],
    [55280,"2019-06-26 05:45:00","1003.025","-11.86",null,null],
    [55281,"2019-06-26 06:00:00","1003.2","-11.843",null,null],
    [55282,"2019-06-26 06:15:00","1003.25","-11.897",null,null],
    [55283,"2019-06-26 06:30:00","1003.55","-12.133",null,null],
    [55284,"2019-06-26 06:45:00","1003.9","-12.03",null,null],
    [55285,"2019-06-26 07:00:00","1004.025","-12.157",null,null],
    [55286,"2019-06-26 07:15:00","1004.15","-12.233",null,null],
    [55287,"2019-06-26 07:30:00","1004.025","-12.093",null,null],
    [55288,"2019-06-26 07:45:00","1004.5","-11.967",null,null],
    [55289,"2019-06-26 08:00:00","1004.375","-11.873",null,null],
    [55290,"2019-06-26 08:15:00","1004.725","-11.843",null,null],
    [55291,"2019-06-26 08:30:00","1004.775","-11.75",null,null],
    [55292,"2019-06-26 08:45:00","1004.55","-11.703",null,null],
    [55293,"2019-06-26 09:00:00","1005.075","-11.687",null,null],
    [55294,"2019-06-26 09:15:00","1005.25","-11.467",null,null],
    [55295,"2019-06-26 09:30:00","1004.95","-11.42",null,null],
    [55296,"2019-06-26 09:45:00","1005.475","-11.663",null,null],
    [55297,"2019-06-26 10:00:00","1005.65","-11.733",null,null],
    [55298,"2019-06-26 10:15:00","1005.475","-11.763",null,null],
    [55299,"2019-06-26 10:30:00","1005.725","-11.693",null,null],
    [55300,"2019-06-26 10:45:00","1006.05","-11.75",null,null],
    [55301,"2019-06-26 11:00:00","1006.3","-11.657",null,null],
    [55302,"2019-06-26 11:15:00","1006.125","-11.42",null,null],
    [55303,"2019-06-26 11:30:00","1006.825","-11.657",null,null],
    [55304,"2019-06-26 11:45:00","1006.6","-11.703",null,null],
    [55305,"2019-06-26 12:00:00","1007.05","-11.78",null,null],
    [55306,"2019-06-26 12:15:00","1007.125","-11.967",null,null],
    [55307,"2019-06-26 12:30:00","1007.1","-11.93",null,null],
    [55308,"2019-06-26 12:45:00","1007.275","-11.78",null,null],
    [55309,"2019-06-26 13:00:00","1007.625","-11.787",null,null],
    [55310,"2019-06-26 13:15:00","1007.65","-11.827",null,null],
    [55311,"2019-06-26 13:30:00","1007.775","-11.693",null,null],
    [55312,"2019-06-26 13:45:00","1007.975","-11.74",null,null],
    [55313,"2019-06-26 14:00:00","1008.175","-11.827",null,null],
    [55314,"2019-06-26 14:15:00","1008.625","-11.937",null,null],
    [55315,"2019-06-26 14:30:00","1008.625","-11.803",null,null],
    [55316,"2019-06-26 14:45:00","1008.925","-11.797",null,null],
    [55317,"2019-06-26 15:00:00","1009.275","-11.75",null,null],
    [55318,"2019-06-26 15:15:00","1009.325","-11.78",null,null],
    [55319,"2019-06-26 15:30:00","1009.45","-11.757",null,null],
    [55320,"2019-06-26 15:45:00","1009.45","-11.68",null,null],
    [55321,"2019-06-26 16:00:00","1009.8","-11.64",null,null],
    [55322,"2019-06-26 16:15:00","1009.975","-11.75",null,null],
    [55323,"2019-06-26 16:30:00","1010.2","-11.93",null,null],
    [55324,"2019-06-26 16:45:00","1010.15","-11.89",null,null],
    [55325,"2019-06-26 17:00:00","1010.45","-11.82",null,null],
    [55326,"2019-06-26 17:15:00","1010.45","-11.687",null,null],
    [55327,"2019-06-26 17:30:00","1010.6","-11.797",null,null],
    [55328,"2019-06-26 17:45:00","1010.725","-11.937",null,null],
    [55329,"2019-06-26 18:00:00","1010.9","-11.983",null,null],
    [55330,"2019-06-26 18:15:00","1010.875","-12.087",null,null],
    [55331,"2019-06-26 18:30:00","1011.075","-12.06",null,null],
    [55332,"2019-06-26 18:45:00","1011.275","-12.1",null,null],
    [55333,"2019-06-26 19:00:00","1011.375","-12.123",null,null],
    [55334,"2019-06-26 19:15:00","1011.475","-12.203",null,null],
    [55335,"2019-06-26 19:30:00","1011.425","-12.217",null,null],
    [55336,"2019-06-26 19:45:00","1011.725","-12.28",null,null],
    [55337,"2019-06-26 20:00:00","1011.95","-12.187",null,null],
    [55338,"2019-06-26 20:15:00","1011.95","-12.25",null,null],
    [55339,"2019-06-26 20:30:00","1012.25","-12.373",null,null],
    [55340,"2019-06-26 20:45:00","1012.425","-12.413",null,null],
    [55341,"2019-06-26 21:00:00","1012.65","-12.343",null,null],
    [55342,"2019-06-26 21:15:00","1013.05","-12.467",null,null],
    [55343,"2019-06-26 21:30:00","1013.2","-12.633",null,null],
    [55344,"2019-06-26 21:45:00","1013.35","-12.64",null,null],
    [55345,"2019-06-26 22:00:00","1013.3","-12.5",null,null],
    [55346,"2019-06-26 22:15:00","1013.65","-12.31",null,null],
    [55347,"2019-06-26 22:30:00","1013.4","-12.147",null,null],
    [55348,"2019-06-26 22:45:00","1013.575","-11.897",null,null],
    [55349,"2019-06-26 23:00:00","1014","-11.907",null,null],
    [55350,"2019-06-26 23:15:00","1014.025","-11.827",null,null],
    [55351,"2019-06-26 23:30:00","1014.275","-11.78",null,null],
    [55352,"2019-06-26 23:45:00","1014.275","-11.78",null,null],
    [55353,"2019-06-27 00:00:00","1014.275","-11.727",null,null],
    [55354,"2019-06-27 00:15:00","1014.25","-11.687",null,null],
    [55355,"2019-06-27 00:30:00","1014.525","-11.843",null,null],
    [55356,"2019-06-27 00:45:00","1014.75","-11.907",null,null],
    [55357,"2019-06-27 01:00:00","1014.8","-11.873",null,null],
    [55358,"2019-06-27 01:15:00","1015.05","-11.757",null,null],
    [55359,"2019-06-27 01:30:00","1014.875","-11.843",null,null],
    [55360,"2019-06-27 01:45:00","1015.225","-11.787",null,null],
    [55361,"2019-06-27 02:00:00","1015.525","-11.75",null,null],
    [55362,"2019-06-27 02:15:00","1015.575","-11.843",null,null],
    [55363,"2019-06-27 02:30:00","1015.8","-11.913",null,null],
    [55364,"2019-06-27 02:45:00","1015.825","-11.96",null,null],
    [55365,"2019-06-27 03:00:00","1016.05","-12.007",null,null],
    [55366,"2019-06-27 03:15:00","1016.275","-11.943",null,null],
    [55367,"2019-06-27 03:30:00","1016.4","-11.937",null,null],
    [55368,"2019-06-27 03:45:00","1016.625","-11.867",null,null],
    [55369,"2019-06-27 04:00:00","1016.525","-11.837",null,null],
    [55370,"2019-06-27 04:15:00","1016.75","-11.89",null,null],
    [55371,"2019-06-27 04:30:00","1016.575","-12.07",null,null],
    [55372,"2019-06-27 04:45:00","1016.85","-12.07",null,null],
    [55373,"2019-06-27 05:00:00","1017.1","-12.03",null,null],
    [55374,"2019-06-27 05:15:00","1017.1","-12.11",null,null],
    [55375,"2019-06-27 05:30:00","1017.025","-12.21",null,null],
    [55376,"2019-06-27 05:45:00","1017.025","-12.203",null,null],
    [55377,"2019-06-27 06:00:00","1016.85","-12.32",null,null],
    [55378,"2019-06-27 06:15:00","1016.975","-12.31",null,null],
    [55379,"2019-06-27 06:30:00","1017.025","-12.32",null,null],
    [55380,"2019-06-27 06:45:00","1017.1","-12.25",null,null],
    [55381,"2019-06-27 07:00:00","1017.025","-12.187",null,null],
    [55382,"2019-06-27 07:15:00","1017.1","-12.133",null,null],
    [55383,"2019-06-27 07:30:00","1017.275","-12.013",null,null],
    [55384,"2019-06-27 07:45:00","1017.275","-12.11",null,null],
    [55385,"2019-06-27 08:00:00","1017.375","-12.037",null,null],
    [55386,"2019-06-27 08:15:00","1017.5","-12.047",null,null],
    [55387,"2019-06-27 08:30:00","1017.5","-12.11",null,null],
    [55388,"2019-06-27 08:45:00","1017.55","-12.163",null,null],
    [55389,"2019-06-27 09:00:00","1017.625","-12.337",null,null],
    [55390,"2019-06-27 09:15:00","1017.55","-12.537",null,null],
    [55391,"2019-06-27 09:30:00","1017.725","-12.477",null,null],
    [55392,"2019-06-27 09:45:00","1017.725","-12.56",null,null],
    [55393,"2019-06-27 10:00:00","1017.8","-12.61",null,null],
    [55394,"2019-06-27 10:15:00","1017.85","-12.6",null,null],
    [55395,"2019-06-27 10:30:00","1017.8","-12.587",null,null],
    [55396,"2019-06-27 10:45:00","1017.75","-12.623",null,null],
    [55397,"2019-06-27 11:00:00","1017.9","-12.57",null,null],
    [55398,"2019-06-27 11:15:00","1017.975","-12.453",null,null],
    [55399,"2019-06-27 11:30:00","1017.85","-12.553",null,null],
    [55400,"2019-06-27 11:45:00","1018.075","-12.553",null,null],
    [55401,"2019-06-27 12:00:00","1018.025","-12.57",null,null],
    [55402,"2019-06-27 12:15:00","1018.075","-12.46",null,null],
    [55403,"2019-06-27 12:30:00","1017.9","-12.413",null,null],
    [55404,"2019-06-27 12:45:00","1018.2","-12.337",null,null],
    [55405,"2019-06-27 13:00:00","1018.2","-12.273",null,null],
    [55406,"2019-06-27 13:15:00","1018.2","-12.25",null,null],
    [55407,"2019-06-27 13:30:00","1018.225","-12.093",null,null],
    [55408,"2019-06-27 13:45:00","1018.225","-11.967",null,null],
    [55409,"2019-06-27 14:00:00","1018.375","-11.873",null,null],
    [55410,"2019-06-27 14:15:00","1018.25","-11.797",null,null],
    [55411,"2019-06-27 14:30:00","1018.425","-11.657",null,null],
    [55412,"2019-06-27 14:45:00","1018.5","-11.49",null,null],
    [55413,"2019-06-27 15:00:00","1018.725","-11.453",null,null],
    [55414,"2019-06-27 15:15:00","1018.475","-11.407",null,null],
    [55415,"2019-06-27 15:30:00","1018.75","-11.303",null,null],
    [55416,"2019-06-27 15:45:00","1018.85","-11.25",null,null],
    [55417,"2019-06-27 16:00:00","1018.825","-11.157",null,null],
    [55418,"2019-06-27 16:15:00","1018.675","-11.35",null,null],
    [55419,"2019-06-27 16:30:00","1018.7","-11.39",null,null],
    [55420,"2019-06-27 16:45:00","1018.5","-11.373",null,null],
    [55421,"2019-06-27 17:00:00","1018.425","-11.373",null,null],
    [55422,"2019-06-27 17:15:00","1018.15","-11.46",null,null],
    [55423,"2019-06-27 17:30:00","1018.175","-11.437",null,null],
    [55424,"2019-06-27 17:45:00","1017.975","-11.337",null,null],
    [55425,"2019-06-27 18:00:00","1017.95","-11.18",null,null],
    [55426,"2019-06-27 18:15:00","1017.875","-11.117",null,null],
    [55427,"2019-06-27 18:30:00","1017.8","-11.087",null,null],
    [55428,"2019-06-27 18:45:00","1017.625","-11.07",null,null],
    [55429,"2019-06-27 19:00:00","1017.7","-11.03",null,null],
    [55430,"2019-06-27 19:15:00","1017.65","-11.023",null,null],
    [55431,"2019-06-27 19:30:00","1017.5","-10.967",null,null],
    [55432,"2019-06-27 19:45:00","1017.525","-11.023",null,null],
    [55433,"2019-06-27 20:00:00","1017.425","-11.123",null,null],
    [55434,"2019-06-27 20:15:00","1017.45","-11.21",null,null],
    [55435,"2019-06-27 20:30:00","1017.55","-11.25",null,null],
    [55436,"2019-06-27 20:45:00","1017.375","-11.92",null,null],
    [55437,"2019-06-27 21:00:00","1017.45","-11.663",null,null],
    [55438,"2019-06-27 21:15:00","1017.275","-11.337",null,null],
    [55439,"2019-06-27 21:30:00","1017.325","-11.193",null,null],
    [55440,"2019-06-27 21:45:00","1017.425","-11.123",null,null],
    [55441,"2019-06-27 22:00:00","1017.35","-11.157",null,null],
    [55442,"2019-06-27 22:15:00","1017.275","-11.1",null,null],
    [55443,"2019-06-27 22:30:00","1017.15","-11.093",null,null],
    [55444,"2019-06-27 22:45:00","1017.125","-11.123",null,null],
    [55445,"2019-06-27 23:00:00","1017.175","-11.31",null,null],
    [55446,"2019-06-27 23:15:00","1017.075","-11.397",null,null],
    [55447,"2019-06-27 23:30:00","1016.95","-11.397",null,null],
    [55448,"2019-06-27 23:45:00","1016.925","-11.513",null,null],
    [55449,"2019-06-28 00:00:00","1017.025","-11.717",null,null],
    [55450,"2019-06-28 00:15:00","1017.025","-11.75",null,null],
    [55451,"2019-06-28 00:30:00","1017.1","-11.623",null,null],
    [55452,"2019-06-28 00:45:00","1016.975","-11.373",null,null],
    [55453,"2019-06-28 01:00:00","1017.025","-11.24",null,null],
    [55454,"2019-06-28 01:15:00","1017.175","-11.117",null,null],
    [55455,"2019-06-28 01:30:00","1017","-10.983",null,null],
    [55456,"2019-06-28 01:45:00","1017.025","-10.96",null,null],
    [55457,"2019-06-28 02:00:00","1017","-10.89",null,null],
    [55458,"2019-06-28 02:15:00","1016.95","-10.907",null,null],
    [55459,"2019-06-28 02:30:00","1016.95","-11",null,null],
    [55460,"2019-06-28 02:45:00","1016.825","-11.037",null,null],
    [55461,"2019-06-28 03:00:00","1016.825","-11.007",null,null],
    [55462,"2019-06-28 03:15:00","1016.475","-10.983",null,null],
    [55463,"2019-06-28 03:30:00","1016.525","-11.28",null,null],
    [55464,"2019-06-28 03:45:00","1016.275","-11.75",null,null],
    [55465,"2019-06-28 04:00:00","1016.325","-11.483",null,null],
    [55466,"2019-06-28 04:15:00","1016.425","-11.703",null,null],
    [55467,"2019-06-28 04:30:00","1016.15","-11.99",null,null],
    [55468,"2019-06-28 04:45:00","1016.125","-12.087",null,null],
    [55469,"2019-06-28 05:00:00","1016.1","-11.977",null,null],
    [55470,"2019-06-28 05:15:00","1016","-11.96",null,null],
    [55471,"2019-06-28 05:30:00","1015.925","-11.883",null,null],
    [55472,"2019-06-28 05:45:00","1015.975","-11.75",null,null],
    [55473,"2019-06-28 06:00:00","1015.8","-11.78",null,null],
    [55474,"2019-06-28 06:15:00","1015.7","-11.75",null,null],
    [55475,"2019-06-28 06:30:00","1015.7","-11.727",null,null],
    [55476,"2019-06-28 06:45:00","1015.6","-11.57",null,null],
    [55477,"2019-06-28 07:00:00","1015.725","-11.397",null,null],
    [55478,"2019-06-28 07:15:00","1015.65","-11.257",null,null],
    [55479,"2019-06-28 07:30:00","1015.65","-11.163",null,null],
    [55480,"2019-06-28 07:45:00","1015.65","-11.163",null,null],
    [55481,"2019-06-28 08:00:00","1015.65","-11.147",null,null],
    [55482,"2019-06-28 08:15:00","1015.65","-11.023",null,null],
    [55483,"2019-06-28 08:30:00","1015.55","-11.273",null,null],
    [55484,"2019-06-28 08:45:00","1015.6","-11.547",null,null],
    [55485,"2019-06-28 09:00:00","1015.575","-11.663",null,null],
    [55486,"2019-06-28 09:15:00","1015.45","-11.717",null,null],
    [55487,"2019-06-28 09:30:00","1015.45","-11.623",null,null],
    [55488,"2019-06-28 09:45:00","1015.525","-11.727",null,null],
    [55489,"2019-06-28 10:00:00","1015.425","-11.53",null,null],
    [55490,"2019-06-28 10:15:00","1015.575","-11.25",null,null],
    [55491,"2019-06-28 10:30:00","1015.625","-10.953",null,null],
    [55492,"2019-06-28 10:45:00","1015.6","-10.703",null,null],
    [55493,"2019-06-28 11:00:00","1015.725","-10.43",null,null],
    [55494,"2019-06-28 11:15:00","1015.65","-10.373",null,null],
    [55495,"2019-06-28 11:30:00","1015.9","-10.327",null,null],
    [55496,"2019-06-28 11:45:00","1015.95","-10.25",null,null],
    [55497,"2019-06-28 12:00:00","1015.9","-10.217",null,null],
    [55498,"2019-06-28 12:15:00","1015.95","-10.217",null,null],
    [55499,"2019-06-28 12:30:00","1016.075","-10.21",null,null],
    [55500,"2019-06-28 12:45:00","1016","-10.28",null,null],
    [55501,"2019-06-28 13:00:00","1016.175","-10.257",null,null],
    [55502,"2019-06-28 13:15:00","1016.3","-10.217",null,null],
    [55503,"2019-06-28 13:30:00","1016.25","-10.303",null,null],
    [55504,"2019-06-28 13:45:00","1016.25","-10.56",null,null],
    [55505,"2019-06-28 14:00:00","1016.15","-10.937",null,null],
    [55506,"2019-06-28 14:15:00","1016.125","-11.28",null,null],
    [55507,"2019-06-28 14:30:00","1016.05","-11.49",null,null],
    [55508,"2019-06-28 14:45:00","1016.225","-11.5",null,null],
    [55509,"2019-06-28 15:00:00","1016.45","-11.373",null,null],
    [55510,"2019-06-28 15:15:00","1016.45","-11.093",null,null],
    [55511,"2019-06-28 15:30:00","1016.525","-10.89",null,null],
    [55512,"2019-06-28 15:45:00","1016.65","-10.71",null,null],
    [55513,"2019-06-28 16:00:00","1016.825","-10.367",null,null],
    [55514,"2019-06-28 16:15:00","1016.85","-10.133",null,null],
    [55515,"2019-06-28 16:30:00","1016.95","-9.907",null,null],
    [55516,"2019-06-28 16:45:00","1017","-9.717",null,null],
    [55517,"2019-06-28 17:00:00","1016.95","-9.61",null,null],
    [55518,"2019-06-28 17:15:00","1016.925","-9.39",null,null],
    [55519,"2019-06-28 17:30:00","1016.925","-9.117",null,null],
    [55520,"2019-06-28 17:45:00","1016.925","-8.797",null,null],
    [55521,"2019-06-28 18:00:00","1016.975","-8.373",null,null],
    [55522,"2019-06-28 18:15:00","1017","-8.25",null,null],
    [55523,"2019-06-28 18:30:00","1016.925","-8.227",null,null],
    [55524,"2019-06-28 18:45:00","1016.975","-8.187",null,null],
    [55525,"2019-06-28 19:00:00","1016.95","-8.1",null,null],
    [55526,"2019-06-28 19:15:00","1016.975","-8.037",null,null],
    [55527,"2019-06-28 19:30:00","1017.275","-7.897",null,null],
    [55528,"2019-06-28 19:45:00","1017.275","-7.85",null,null],
    [55529,"2019-06-28 20:00:00","1017.4","-7.85",null,null],
    [55530,"2019-06-28 20:15:00","1017.45","-7.78",null,null],
    [55531,"2019-06-28 20:30:00","1017.625","-7.593",null,null],
    [55532,"2019-06-28 20:45:00","1017.5","-7.36",null,null],
    [55533,"2019-06-28 21:00:00","1017.8","-7.037",null,null],
    [55534,"2019-06-28 21:15:00","1018.075","-6.85",null,null],
    [55535,"2019-06-28 21:30:00","1017.975","-6.733",null,null],
    [55536,"2019-06-28 21:45:00","1018.15","-6.657",null,null],
    [55537,"2019-06-28 22:00:00","1018.075","-6.717",null,null],
    [55538,"2019-06-28 22:15:00","1018.275","-6.623",null,null],
    [55539,"2019-06-28 22:30:00","1018.375","-6.49",null,null],
    [55540,"2019-06-28 22:45:00","1018.5","-6.28",null,null],
    [55541,"2019-06-28 23:00:00","1018.75","-6.163",null,null],
    [55542,"2019-06-28 23:15:00","1018.725","-6.187",null,null],
    [55543,"2019-06-28 23:30:00","1018.75","-6.133",null,null],
    [55544,"2019-06-28 23:45:00","1018.825","-5.913",null,null],
    [55545,"2019-06-29 00:00:00","1019","-5.843",null,null],
    [55546,"2019-06-29 00:15:00","1019.075","-5.89",null,null],
    [55547,"2019-06-29 00:30:00","1019.275","-5.967",null,null],
    [55548,"2019-06-29 00:45:00","1019.3","-6.06",null,null],
    [55549,"2019-06-29 01:00:00","1019.425","-6.203",null,null],
    [55550,"2019-06-29 01:15:00","1019.5","-6.32",null,null],
    [55551,"2019-06-29 01:30:00","1019.525","-6.187",null,null],
    [55552,"2019-06-29 01:45:00","1019.625","-6.157",null,null],
    [55553,"2019-06-29 02:00:00","1019.525","-6.053",null,null],
    [55554,"2019-06-29 02:15:00","1019.775","-6.007",null,null],
    [55555,"2019-06-29 02:30:00","1019.725","-6.123",null,null],
    [55556,"2019-06-29 02:45:00","1019.725","-6.093",null,null],
    [55557,"2019-06-29 03:00:00","1019.95","-6.03",null,null],
    [55558,"2019-06-29 03:15:00","1019.975","-5.977",null,null],
    [55559,"2019-06-29 03:30:00","1020.025","-5.977",null,null],
    [55560,"2019-06-29 03:45:00","1020.125","-6.077",null,null],
    [55561,"2019-06-29 04:00:00","1019.9","-6.287",null,null],
    [55562,"2019-06-29 04:15:00","1020.125","-6.397",null,null],
    [55563,"2019-06-29 04:30:00","1020.075","-6.617",null,null],
    [55564,"2019-06-29 04:45:00","1020.125","-6.67",null,null],
    [55565,"2019-06-29 05:00:00","1020.425","-6.477",null,null],
    [55566,"2019-06-29 05:15:00","1020.425","-6.327",null,null],
    [55567,"2019-06-29 05:30:00","1020.525","-6.337",null,null],
    [55568,"2019-06-29 05:45:00","1020.7","-6.217",null,null],
    [55569,"2019-06-29 06:00:00","1020.975","-6.157",null,null],
    [55570,"2019-06-29 06:15:00","1021.15","-6.117",null,null],
    [55571,"2019-06-29 06:30:00","1021.075","-6.157",null,null],
    [55572,"2019-06-29 06:45:00","1020.975","-6.14",null,null],
    [55573,"2019-06-29 07:00:00","1021","-6.17",null,null],
    [55574,"2019-06-29 07:15:00","1021.075","-6.163",null,null],
    [55575,"2019-06-29 07:30:00","1021.125","-6.21",null,null],
    [55576,"2019-06-29 07:45:00","1021.175","-6.047",null,null],
    [55577,"2019-06-29 08:00:00","1021.25","-5.897",null,null],
    [55578,"2019-06-29 08:15:00","1021.3","-5.843",null,null],
    [55579,"2019-06-29 08:30:00","1021.25","-6",null,null],
    [55580,"2019-06-29 08:45:00","1021.2","-5.967",null,null],
    [55581,"2019-06-29 09:00:00","1021.075","-6.133",null,null],
    [55582,"2019-06-29 09:15:00","1021.175","-6.217",null,null],
    [55583,"2019-06-29 09:30:00","1021","-5.93",null,null],
    [55584,"2019-06-29 09:45:00","1021.075","-5.5",null,null],
    [55585,"2019-06-29 10:00:00","1021.125","-5.07",null,null],
    [55586,"2019-06-29 10:15:00","1021.175","-4.843",null,null],
    [55587,"2019-06-29 10:30:00","1021.25","-4.687",null,null],
    [55588,"2019-06-29 10:45:00","1021.4","-4.483",null,null],
    [55589,"2019-06-29 11:00:00","1021.35","-4.537",null,null],
    [55590,"2019-06-29 11:15:00","1021.125","-4.61",null,null],
    [55591,"2019-06-29 11:30:00","1021.3","-4.687",null,null],
    [55592,"2019-06-29 11:45:00","1021.25","-4.53",null,null],
    [55593,"2019-06-29 12:00:00","1021.3","-4.397",null,null],
    [55594,"2019-06-29 12:15:00","1021.225","-4.31",null,null],
    [55595,"2019-06-29 12:30:00","1021.075","-4.17",null,null],
    [55596,"2019-06-29 12:45:00","1020.9","-4.17",null,null],
    [55597,"2019-06-29 13:00:00","1020.925","-4.297",null,null],
    [55598,"2019-06-29 13:15:00","1020.95","-4.553",null,null],
    [55599,"2019-06-29 13:30:00","1021.175","-4.56",null,null],
    [55600,"2019-06-29 13:45:00","1021.175","-4.227",null,null],
    [55601,"2019-06-29 14:00:00","1021.125","-4.343",null,null],
    [55602,"2019-06-29 14:15:00","1021.075","-4.43",null,null],
    [55603,"2019-06-29 14:30:00","1021.1","-4.297",null,null],
    [55604,"2019-06-29 14:45:00","1021.125","-4.037",null,null],
    [55605,"2019-06-29 15:00:00","1020.775","-3.873",null,null],
    [55606,"2019-06-29 15:15:00","1020.7","-3.92",null,null],
    [55607,"2019-06-29 15:30:00","1020.7","-3.703",null,null],
    [55608,"2019-06-29 15:45:00","1020.775","-3.873",null,null],
    [55609,"2019-06-29 16:00:00","1020.525","-3.86",null,null],
    [55610,"2019-06-29 16:15:00","1020.35","-3.727",null,null],
    [55611,"2019-06-29 16:30:00","1020.35","-3.587",null,null],
    [55612,"2019-06-29 16:45:00","1020.35","-3.537",null,null],
    [55613,"2019-06-29 17:00:00","1020.475","-3.17",null,null],
    [55614,"2019-06-29 17:15:00","1020.4","-3.43",null,null],
    [55615,"2019-06-29 17:30:00","1020.225","-3.443",null,null],
    [55616,"2019-06-29 17:45:00","1020.1","-3.593",null,null],
    [55617,"2019-06-29 18:00:00","1020.275","-3.657",null,null],
    [55618,"2019-06-29 18:15:00","1020.425","-3.71",null,null],
    [55619,"2019-06-29 18:30:00","1020.45","-3.663",null,null],
    [55620,"2019-06-29 18:45:00","1020.475","-3.687",null,null],
    [55621,"2019-06-29 19:00:00","1020.45","-3.663",null,null],
    [55622,"2019-06-29 19:15:00","1020.425","-3.837",null,null],
    [55623,"2019-06-29 19:30:00","1020.7","-3.75",null,null],
    [55624,"2019-06-29 19:45:00","1020.775","-3.873",null,null],
    [55625,"2019-06-29 20:00:00","1021.05","-3.93",null,null],
    [55626,"2019-06-29 20:15:00","1021","-3.937",null,null],
    [55627,"2019-06-29 20:30:00","1020.75","-3.93",null,null],
    [55628,"2019-06-29 20:45:00","1020.9","-3.85",null,null],
    [55629,"2019-06-29 21:00:00","1020.95","-3.897",null,null],
    [55630,"2019-06-29 21:15:00","1020.925","-3.96",null,null],
    [55631,"2019-06-29 21:30:00","1021","-3.89",null,null],
    [55632,"2019-06-29 21:45:00","1021.175","-3.977",null,null],
    [55633,"2019-06-29 22:00:00","1021.425","-4.187",null,null],
    [55634,"2019-06-29 22:15:00","1021","-4.31",null,null],
    [55635,"2019-06-29 22:30:00","1021","-4.233",null,null],
    [55636,"2019-06-29 22:45:00","1021.3","-4.187",null,null],
    [55637,"2019-06-29 23:00:00","1021.3","-4.383",null,null],
    [55638,"2019-06-29 23:15:00","1021.3","-4.523",null,null],
    [55639,"2019-06-29 23:30:00","1021.225","-4.657",null,null],
    [55640,"2019-06-29 23:45:00","1021.175","-4.757",null,null],
    [55641,"2019-06-30 00:00:00","1021.425","-4.797",null,null],
    [55642,"2019-06-30 00:15:00","1021.475","-4.883",null,null],
    [55643,"2019-06-30 00:30:00","1021.475","-4.99",null,null],
    [55644,"2019-06-30 00:45:00","1021.6","-5.193",null,null],
    [55645,"2019-06-30 01:00:00","1021.525","-5.337",null,null],
    [55646,"2019-06-30 01:15:00","1021.7","-5.373",null,null],
    [55647,"2019-06-30 01:30:00","1021.7","-5.343",null,null],
    [55648,"2019-06-30 01:45:00","1021.6","-5.35",null,null],
    [55649,"2019-06-30 02:00:00","1021.875","-5.303",null,null],
    [55650,"2019-06-30 02:15:00","1021.95","-5.507",null,null],
    [55651,"2019-06-30 02:30:00","1021.95","-5.593",null,null],
    [55652,"2019-06-30 02:45:00","1022.125","-5.6",null,null],
    [55653,"2019-06-30 03:00:00","1022.3","-5.437",null,null],
    [55654,"2019-06-30 03:15:00","1022.3","-5.443",null,null],
    [55655,"2019-06-30 03:30:00","1022.35","-5.513",null,null],
    [55656,"2019-06-30 03:45:00","1022.475","-5.617",null,null],
    [55657,"2019-06-30 04:00:00","1022.525","-6.007",null,null],
    [55658,"2019-06-30 04:15:00","1022.675","-5.663",null,null],
    [55659,"2019-06-30 04:30:00","1022.775","-5.553",null,null],
    [55660,"2019-06-30 04:45:00","1022.775","-5.287",null,null],
    [55661,"2019-06-30 05:00:00","1023.05","-5.24",null,null],
    [55662,"2019-06-30 05:15:00","1023.05","-5.443",null,null],
    [55663,"2019-06-30 05:30:00","1023.125","-5.843",null,null],
    [55664,"2019-06-30 05:45:00","1023.125","-5.837",null,null],
    [55665,"2019-06-30 06:00:00","1023.3","-5.85",null,null],
    [55666,"2019-06-30 06:15:00","1023.35","-5.913",null,null],
    [55667,"2019-06-30 06:30:00","1023.475","-5.977",null,null],
    [55668,"2019-06-30 06:45:00","1023.6","-6.11",null,null],
    [55669,"2019-06-30 07:00:00","1023.95","-6.31",null,null],
    [55670,"2019-06-30 07:15:00","1023.775","-6.467",null,null],
    [55671,"2019-06-30 07:30:00","1023.95","-6.467",null,null],
    [55672,"2019-06-30 07:45:00","1023.95","-6.397",null,null],
    [55673,"2019-06-30 08:00:00","1024.125","-6.407",null,null],
    [55674,"2019-06-30 08:15:00","1024.375","-6.577",null,null],
    [55675,"2019-06-30 08:30:00","1024.425","-6.633",null,null],
    [55676,"2019-06-30 08:45:00","1024.475","-6.367",null,null],
    [55677,"2019-06-30 09:00:00","1024.525","-6.35",null,null],
    [55678,"2019-06-30 09:15:00","1024.475","-6.453",null,null],
    [55679,"2019-06-30 09:30:00","1024.425","-6.443",null,null],
    [55680,"2019-06-30 09:45:00","1024.6","-6.443",null,null],
    [55681,"2019-06-30 10:00:00","1024.7","-6.553",null,null],
    [55682,"2019-06-30 10:15:00","1024.75","-6.25",null,null],
    [55683,"2019-06-30 10:30:00","1024.65","-6.43",null,null],
    [55684,"2019-06-30 10:45:00","1024.7","-6.507",null,null],
    [55685,"2019-06-30 11:00:00","1024.825","-7.03",null,null],
    [55686,"2019-06-30 11:15:00","1024.725","-7.35",null,null],
    [55687,"2019-06-30 11:30:00","1024.55","-7.53",null,null],
    [55688,"2019-06-30 11:45:00","1024.6","-7.217",null,null],
    [55689,"2019-06-30 12:00:00","1024.65","-7.233",null,null],
    [55690,"2019-06-30 12:15:00","1024.65","-7.24",null,null],
    [55691,"2019-06-30 12:30:00","1024.825","-7.56",null,null],
    [55692,"2019-06-30 12:45:00","1024.725","-7.78",null,null],
    [55693,"2019-06-30 13:00:00","1024.9","-7.523",null,null],
    [55694,"2019-06-30 13:15:00","1024.75","-7.343",null,null],
    [55695,"2019-06-30 13:30:00","1024.9","-7.117",null,null],
    [55696,"2019-06-30 13:45:00","1025.05","-6.843",null,null],
    [55697,"2019-06-30 14:00:00","1024.9","-7.24",null,null],
    [55698,"2019-06-30 14:15:00","1024.825","-7.273",null,null],
    [55699,"2019-06-30 14:30:00","1024.725","-7.117",null,null],
    [55700,"2019-06-30 14:45:00","1024.65","-7.087",null,null],
    [55701,"2019-06-30 15:00:00","1024.65","-6.537",null,null],
    [55702,"2019-06-30 15:15:00","1024.7","-6.397",null,null],
    [55703,"2019-06-30 15:30:00","1024.7","-6.523",null,null],
    [55704,"2019-06-30 15:45:00","1024.425","-6.78",null,null],
    [55705,"2019-06-30 16:00:00","1024.525","-6.71",null,null],
    [55706,"2019-06-30 16:15:00","1024.4","-6.523",null,null],
    [55707,"2019-06-30 16:30:00","1024.175","-6.81",null,null],
    [55708,"2019-06-30 16:45:00","1024.075","-6.46",null,null],
    [55709,"2019-06-30 17:00:00","1024.425","-5.953",null,null],
    [55710,"2019-06-30 17:15:00","1024.525","-5.897",null,null],
    [55711,"2019-06-30 17:30:00","1024.4","-5.78",null,null],
    [55712,"2019-06-30 17:45:00","1024.3","-5.593",null,null],
    [55713,"2019-06-30 18:00:00","1024.4","-5.343",null,null],
    [55714,"2019-06-30 18:15:00","1024.25","-5.477",null,null],
    [55715,"2019-06-30 18:30:00","1024.225","-5.53",null,null],
    [55716,"2019-06-30 18:45:00","1023.95","-5.217",null,null],
    [55717,"2019-06-30 19:00:00","1024","-5.687",null,null],
    [55718,"2019-06-30 19:15:00","1023.7","-5.757",null,null],
    [55719,"2019-06-30 19:30:00","1023.825","-5.787",null,null],
    [55720,"2019-06-30 19:45:00","1023.825","-6.03",null,null],
    [55721,"2019-06-30 20:00:00","1023.775","-5.733",null,null],
    [55722,"2019-06-30 20:15:00","1023.775","-5.443",null,null],
    [55723,"2019-06-30 20:30:00","1023.825","-5.327",null,null],
    [55724,"2019-06-30 20:45:00","1024.05","-5.373",null,null],
    [55725,"2019-06-30 21:00:00","1024.125","-5.43",null,null],
    [55726,"2019-06-30 21:15:00","1024.175","-5.397",null,null],
    [55727,"2019-06-30 21:30:00","1024.175","-5.407",null,null],
    [55728,"2019-06-30 21:45:00","1024","-5.46",null,null],
    [55729,"2019-06-30 22:00:00","1024.05","-5.53",null,null],
    [55730,"2019-06-30 22:15:00","1024.05","-5.467",null,null],
    [55731,"2019-06-30 22:30:00","1023.9","-5.5",null,null],
    [55732,"2019-06-30 22:45:00","1023.7","-5.513",null,null],
    [55733,"2019-06-30 23:00:00","1023.65","-5.593",null,null],
    [55734,"2019-06-30 23:15:00","1023.475","-5.397",null,null],
    [55735,"2019-06-30 23:30:00","1023.4","-5.443",null,null],
    [55736,"2019-06-30 23:45:00","1023.6","-5.593",null,null],
    [55737,"2019-07-01 00:00:00","1023.525","-5.687",null,null],
    [55738,"2019-07-01 00:15:00","1023.4","-5.71",null,null],
    [55739,"2019-07-01 00:30:00","1023.4","-5.687",null,null],
    [55740,"2019-07-01 00:45:00","1023.525","-5.78",null,null],
    [55741,"2019-07-01 01:00:00","1023.55","-5.81",null,null],
    [55742,"2019-07-01 01:15:00","1023.525","-5.907",null,null],
    [55743,"2019-07-01 01:30:00","1023.475","-6.1",null,null],
    [55744,"2019-07-01 01:45:00","1023.475","-6.053",null,null],
    [55745,"2019-07-01 02:00:00","1023.425","-6.11",null,null],
    [55746,"2019-07-01 02:15:00","1023.55","-6.297",null,null],
    [55747,"2019-07-01 02:30:00","1023.6","-6.32",null,null],
    [55748,"2019-07-01 02:45:00","1023.6","-6.553",null,null],
    [55749,"2019-07-01 03:00:00","1023.825","-6.85",null,null],
    [55750,"2019-07-01 03:15:00","1023.725","-7.06",null,null],
    [55751,"2019-07-01 03:30:00","1023.775","-7.06",null,null],
    [55752,"2019-07-01 03:45:00","1024","-6.883",null,null],
    [55753,"2019-07-01 04:00:00","1024.25","-6.657",null,null],
    [55754,"2019-07-01 04:15:00","1024.075","-6.57",null,null],
    [55755,"2019-07-01 04:30:00","1024.3","-6.39",null,null],
    [55756,"2019-07-01 04:45:00","1024.4","-6.217",null,null],
    [55757,"2019-07-01 05:00:00","1024.475","-6.187",null,null],
    [55758,"2019-07-01 05:15:00","1024.3","-6.17",null,null],
    [55759,"2019-07-01 05:30:00","1024.6","-5.99",null,null],
    [55760,"2019-07-01 05:45:00","1025","-6.06",null,null],
    [55761,"2019-07-01 06:00:00","1025","-6.193",null,null],
    [55762,"2019-07-01 06:15:00","1025.3","-6.203",null,null],
    [55763,"2019-07-01 06:30:00","1025.3","-6.06",null,null],
    [55764,"2019-07-01 06:45:00","1025.175","-5.82",null,null],
    [55765,"2019-07-01 07:00:00","1025.475","-5.803",null,null],
    [55766,"2019-07-01 07:15:00","1025.875","-5.81",null,null],
    [55767,"2019-07-01 07:30:00","1025.825","-5.71",null,null],
    [55768,"2019-07-01 07:45:00","1025.825","-5.827",null,null],
    [55769,"2019-07-01 08:00:00","1026.05","-6.07",null,null],
    [55770,"2019-07-01 08:15:00","1026.25","-6.46",null,null],
    [55771,"2019-07-01 08:30:00","1026.475","-6.687",null,null],
    [55772,"2019-07-01 08:45:00","1026.825","-6.75",null,null],
    [55773,"2019-07-01 09:00:00","1027.1","-7.18",null,null],
    [55774,"2019-07-01 09:15:00","1027.3","-7.42",null,null],
    [55775,"2019-07-01 09:30:00","1027.525","-7.867",null,null],
    [55776,"2019-07-01 09:45:00","1027.925","-8.023",null,null],
    [55777,"2019-07-01 10:00:00","1028.475","-8.343",null,null],
    [55778,"2019-07-01 10:15:00","1028.65","-8.663",null,null],
    [55779,"2019-07-01 10:30:00","1028.875","-8.967",null,null],
    [55780,"2019-07-01 10:45:00","1028.825","-9.407",null,null],
    [55781,"2019-07-01 11:00:00","1028.875","-9.92",null,null],
    [55782,"2019-07-01 11:15:00","1029.225","-10.1",null,null],
    [55783,"2019-07-01 11:30:00","1029.45","-10.397",null,null],
    [55784,"2019-07-01 11:45:00","1029.7","-10.86",null,null],
    [55785,"2019-07-01 12:00:00","1030","-11.343",null,null],
    [55786,"2019-07-01 12:15:00","1030.225","-11.53",null,null],
    [55787,"2019-07-01 12:30:00","1030.4","-11.623",null,null],
    [55788,"2019-07-01 12:45:00","1030.575","-11.873",null,null],
    [55789,"2019-07-01 13:00:00","1030.925","-11.787",null,null],
    [55790,"2019-07-01 13:15:00","1031.15","-11.74",null,null],
    [55791,"2019-07-01 13:30:00","1031.325","-11.787",null,null],
    [55792,"2019-07-01 13:45:00","1031.75","-11.39",null,null],
    [55793,"2019-07-01 14:00:00","1032.025","-11.217",null,null],
    [55794,"2019-07-01 14:15:00","1032.1","-11.43",null,null],
    [55795,"2019-07-01 14:30:00","1032.5","-11.297",null,null],
    [55796,"2019-07-01 14:45:00","1032.725","-11.31",null,null],
    [55797,"2019-07-01 15:00:00","1032.9","-11.693",null,null],
    [55798,"2019-07-01 15:15:00","1032.975","-11.5",null,null],
    [55799,"2019-07-01 15:30:00","1033.45","-11.327",null,null],
    [55800,"2019-07-01 15:45:00","1033.675","-11.193",null,null],
    [55801,"2019-07-01 16:00:00","1033.975","-11.257",null,null],
    [55802,"2019-07-01 16:15:00","1034.075","-11.123",null,null],
    [55803,"2019-07-01 16:30:00","1034.15","-11.037",null,null],
    [55804,"2019-07-01 16:45:00","1034.425","-11",null,null],
    [55805,"2019-07-01 17:00:00","1034.55","-10.797",null,null],
    [55806,"2019-07-01 17:15:00","1034.725","-11.007",null,null],
    [55807,"2019-07-01 17:30:00","1034.85","-11.257",null,null],
    [55808,"2019-07-01 17:45:00","1034.85","-11.303",null,null],
    [55809,"2019-07-01 18:00:00","1035.025","-11.327",null,null],
    [55810,"2019-07-01 18:15:00","1035.2","-11.17",null,null],
    [55811,"2019-07-01 18:30:00","1035.375","-10.943",null,null],
    [55812,"2019-07-01 18:45:00","1035.5","-10.797",null,null],
    [55813,"2019-07-01 19:00:00","1035.725","-10.797",null,null],
    [55814,"2019-07-01 19:15:00","1035.725","-11.483",null,null],
    [55815,"2019-07-01 19:30:00","1035.825","-11.587",null,null],
    [55816,"2019-07-01 19:45:00","1036.125","-11.6",null,null],
    [55817,"2019-07-01 20:00:00","1036.425","-11.593",null,null],
    [55818,"2019-07-01 20:15:00","1036.425","-11.75",null,null],
    [55819,"2019-07-01 20:30:00","1036.65","-11.86",null,null],
    [55820,"2019-07-01 20:45:00","1036.725","-11.89",null,null],
    [55821,"2019-07-01 21:00:00","1036.925","-11.687",null,null],
    [55822,"2019-07-01 21:15:00","1037.075","-11.537",null,null],
    [55823,"2019-07-01 21:30:00","1037.35","-11.367",null,null],
    [55824,"2019-07-01 21:45:00","1037.425","-11.337",null,null],
    [55825,"2019-07-01 22:00:00","1037.875","-11.157",null,null],
    [55826,"2019-07-01 22:15:00","1038","-11.093",null,null],
    [55827,"2019-07-01 22:30:00","1038.125","-10.89",null,null],
    [55828,"2019-07-01 22:45:00","1038.125","-10.907",null,null],
    [55829,"2019-07-01 23:00:00","1038.475","-10.873",null,null],
    [55830,"2019-07-01 23:15:00","1038.525","-11",null,null],
    [55831,"2019-07-01 23:30:00","1038.3","-11.49",null,null],
    [55832,"2019-07-01 23:45:00","1038.575","-11.297",null,null],
    [55833,"2019-07-02 00:00:00","1038.475","-11.047",null,null],
    [55834,"2019-07-02 00:15:00","1038.475","-10.967",null,null],
    [55835,"2019-07-02 00:30:00","1038.475","-11.233",null,null],
    [55836,"2019-07-02 00:45:00","1038.65","-11.023",null,null],
    [55837,"2019-07-02 01:00:00","1038.4","-11.31",null,null],
    [55838,"2019-07-02 01:15:00","1038.5","-11.56",null,null],
    [55839,"2019-07-02 01:30:00","1038.275","-11.56",null,null],
    [55840,"2019-07-02 01:45:00","1038.525","-10.873",null,null],
    [55841,"2019-07-02 02:00:00","1038.9","-10.31",null,null],
    [55842,"2019-07-02 02:15:00","1038.825","-9.647",null,null],
    [55843,"2019-07-02 02:30:00","1038.95","-8.953",null,null],
    [55844,"2019-07-02 02:45:00","1039.25","-8.523",null,null],
    [55845,"2019-07-02 03:00:00","1039.15","-8.383",null,null],
    [55846,"2019-07-02 03:15:00","1039.125","-8.343",null,null],
    [55847,"2019-07-02 03:30:00","1039.15","-8.037",null,null],
    [55848,"2019-07-02 03:45:00","1039.075","-8.133",null,null],
    [55849,"2019-07-02 04:00:00","1038.975","-8.553",null,null],
    [55850,"2019-07-02 04:15:00","1038.85","-8.593",null,null],
    [55851,"2019-07-02 04:30:00","1038.975","-8.837",null,null],
    [55852,"2019-07-02 04:45:00","1039","-8.82",null,null],
    [55853,"2019-07-02 05:00:00","1038.9","-8.617",null,null],
    [55854,"2019-07-02 05:15:00","1039.075","-8.483",null,null],
    [55855,"2019-07-02 05:30:00","1039.175","-8.217",null,null],
    [55856,"2019-07-02 05:45:00","1038.9","-8.06",null,null],
    [55857,"2019-07-02 06:00:00","1039.025","-8.007",null,null],
    [55858,"2019-07-02 06:15:00","1038.9","-7.937",null,null],
    [55859,"2019-07-02 06:30:00","1038.775","-7.647",null,null],
    [55860,"2019-07-02 06:45:00","1038.85","-7.287",null,null],
    [55861,"2019-07-02 07:00:00","1038.8","-7.03",null,null],
    [55862,"2019-07-02 07:15:00","1038.675","-6.803",null,null],
    [55863,"2019-07-02 07:30:00","1038.275","-6.397",null,null],
    [55864,"2019-07-02 07:45:00","1038.1","-6.273",null,null],
    [55865,"2019-07-02 08:00:00","1037.725","-6.21",null,null],
    [55866,"2019-07-02 08:15:00","1037.875","-6.157",null,null],
    [55867,"2019-07-02 08:30:00","1038.025","-5.78",null,null],
    [55868,"2019-07-02 08:45:00","1037.85","-5.907",null,null],
    [55869,"2019-07-02 09:00:00","1037.5","-6.06",null,null],
    [55870,"2019-07-02 09:15:00","1037.4","-6.133",null,null],
    [55871,"2019-07-02 09:30:00","1037.5","-5.907",null,null],
    [55872,"2019-07-02 09:45:00","1037.35","-5.693",null,null],
    [55873,"2019-07-02 10:00:00","1037.525","-5.587",null,null],
    [55874,"2019-07-02 10:15:00","1037.925","-5.263",null,null],
    [55875,"2019-07-02 10:30:00","1037.525","-5.233",null,null],
    [55876,"2019-07-02 10:45:00","1037.75","-5.18",null,null],
    [55877,"2019-07-02 11:00:00","1037.7","-4.867",null,null],
    [55878,"2019-07-02 11:15:00","1037.275","-4.89",null,null],
    [55879,"2019-07-02 11:30:00","1037.3","-4.843",null,null],
    [55880,"2019-07-02 11:45:00","1037.1","-4.883",null,null],
    [55881,"2019-07-02 12:00:00","1036.875","-4.623",null,null],
    [55882,"2019-07-02 12:15:00","1036.525","-4.57",null,null],
    [55883,"2019-07-02 12:30:00","1036.575","-4.657",null,null],
    [55884,"2019-07-02 12:45:00","1036.05","-4.717",null,null],
    [55885,"2019-07-02 13:00:00","1036.275","-5",null,null],
    [55886,"2019-07-02 13:15:00","1035.875","-4.78",null,null],
    [55887,"2019-07-02 13:30:00","1036","-4.453",null,null],
    [55888,"2019-07-02 13:45:00","1036","-4.42",null,null],
    [55889,"2019-07-02 14:00:00","1036.1","-4.78",null,null],
    [55890,"2019-07-02 14:15:00","1035.8","-4.577",null,null],
    [55891,"2019-07-02 14:30:00","1035.8","-4.327",null,null],
    [55892,"2019-07-02 14:45:00","1036.05","-4.43",null,null],
    [55893,"2019-07-02 15:00:00","1035.875","-4.64",null,null],
    [55894,"2019-07-02 15:15:00","1035.775","-4.687",null,null],
    [55895,"2019-07-02 15:30:00","1035.875","-4.32",null,null],
    [55896,"2019-07-02 15:45:00","1035.45","-4.263",null,null],
    [55897,"2019-07-02 16:00:00","1035.7","-4.133",null,null],
    [55898,"2019-07-02 16:15:00","1035.75","-4.07",null,null],
    [55899,"2019-07-02 16:30:00","1035.525","-4.053",null,null],
    [55900,"2019-07-02 16:45:00","1035.625","-4",null,null],
    [55901,"2019-07-02 17:00:00","1035.275","-3.907",null,null],
    [55902,"2019-07-02 17:15:00","1035.175","-3.897",null,null],
    [55903,"2019-07-02 17:30:00","1035.225","-3.797",null,null],
    [55904,"2019-07-02 17:45:00","1035.225","-3.57",null,null],
    [55905,"2019-07-02 18:00:00","1034.875","-3.64",null,null],
    [55906,"2019-07-02 18:15:00","1034.525","-3.687",null,null],
    [55907,"2019-07-02 18:30:00","1034.7","-3.593",null,null],
    [55908,"2019-07-02 18:45:00","1034.35","-3.507",null,null],
    [55909,"2019-07-02 19:00:00","1034.225","-3.477",null,null],
    [55910,"2019-07-02 19:15:00","1033.625","-3.803",null,null],
    [55911,"2019-07-02 19:30:00","1033.1","-4.037",null,null],
    [55912,"2019-07-02 19:45:00","1032.8","-4.093",null,null],
    [55913,"2019-07-02 20:00:00","1033.225","-4.06",null,null],
    [55914,"2019-07-02 20:15:00","1033.475","-4.047",null,null],
    [55915,"2019-07-02 20:30:00","1033.625","-4.123",null,null],
    [55916,"2019-07-02 20:45:00","1033.75","-3.977",null,null],
    [55917,"2019-07-02 21:00:00","1033.45","-3.797",null,null],
    [55918,"2019-07-02 21:15:00","1033.525","-3.837",null,null],
    [55919,"2019-07-02 21:30:00","1033.575","-3.82",null,null],
    [55920,"2019-07-02 21:45:00","1033.525","-3.907",null,null],
    [55921,"2019-07-02 22:00:00","1033.575","-3.937",null,null],
    [55922,"2019-07-02 22:15:00","1033.1","-3.93",null,null],
    [55923,"2019-07-02 22:30:00","1033.1","-4.007",null,null],
    [55924,"2019-07-02 22:45:00","1032.525","-3.837",null,null],
    [55925,"2019-07-02 23:00:00","1032.575","-3.587",null,null],
    [55926,"2019-07-02 23:15:00","1032.875","-3.717",null,null],
    [55927,"2019-07-02 23:30:00","1032.8","-3.6",null,null],
    [55928,"2019-07-02 23:45:00","1032.7","-3.773",null,null],
    [55929,"2019-07-03 00:00:00","1032.575","-3.907",null,null],
    [55930,"2019-07-03 00:15:00","1032.575","-3.68",null,null],
    [55931,"2019-07-03 00:30:00","1032.875","-3.53",null,null],
    [55932,"2019-07-03 00:45:00","1032.65","-3.693",null,null],
    [55933,"2019-07-03 01:00:00","1032.625","-3.943",null,null],
    [55934,"2019-07-03 01:15:00","1032.525","-3.943",null,null],
    [55935,"2019-07-03 01:30:00","1032.75","-3.85",null,null],
    [55936,"2019-07-03 01:45:00","1033","-3.74",null,null],
    [55937,"2019-07-03 02:00:00","1033","-3.593",null,null],
    [55938,"2019-07-03 02:15:00","1032.575","-3.86",null,null],
    [55939,"2019-07-03 02:30:00","1032.275","-3.897",null,null],
    [55940,"2019-07-03 02:45:00","1032.35","-3.717",null,null],
    [55941,"2019-07-03 03:00:00","1032.35","-3.757",null,null],
    [55942,"2019-07-03 03:15:00","1032.225","-3.657",null,null],
    [55943,"2019-07-03 03:30:00","1032.275","-3.663",null,null],
    [55944,"2019-07-03 03:45:00","1032.175","-3.61",null,null],
    [55945,"2019-07-03 04:00:00","1032.175","-3.827",null,null],
    [55946,"2019-07-03 04:15:00","1032.175","-3.773",null,null],
    [55947,"2019-07-03 04:30:00","1032.1","-3.75",null,null],
    [55948,"2019-07-03 04:45:00","1031.875","-4.123",null,null],
    [55949,"2019-07-03 05:00:00","1031.875","-4.133",null,null],
    [55950,"2019-07-03 05:15:00","1031.75","-4.577",null,null],
    [55951,"2019-07-03 05:30:00","1031.8","-4.78",null,null],
    [55952,"2019-07-03 05:45:00","1032.05","-4.49",null,null],
    [55953,"2019-07-03 06:00:00","1031.8","-4.31",null,null],
    [55954,"2019-07-03 06:15:00","1031.7","-4",null,null],
    [55955,"2019-07-03 06:30:00","1031.925","-3.907",null,null],
    [55956,"2019-07-03 06:45:00","1031.575","-4.193",null,null],
    [55957,"2019-07-03 07:00:00","1031.35","-4.163",null,null],
    [55958,"2019-07-03 07:15:00","1031.525","-4.17",null,null],
    [55959,"2019-07-03 07:30:00","1031.4","-4.53",null,null],
    [55960,"2019-07-03 07:45:00","1031.35","-4.413",null,null],
    [55961,"2019-07-03 08:00:00","1031.7","-4.373",null,null],
    [55962,"2019-07-03 08:15:00","1031.35","-4.477",null,null],
    [55963,"2019-07-03 08:30:00","1031.225","-4.56",null,null],
    [55964,"2019-07-03 08:45:00","1031.275","-4.623",null,null],
    [55965,"2019-07-03 09:00:00","1031.05","-4.523",null,null],
    [55966,"2019-07-03 09:15:00","1030.925","-4.397",null,null],
    [55967,"2019-07-03 09:30:00","1030.875","-4.467",null,null],
    [55968,"2019-07-03 09:45:00","1030.925","-4.513",null,null],
    [55969,"2019-07-03 10:00:00","1031","-4.06",null,null],
    [55970,"2019-07-03 10:15:00","1030.925","-4.437",null,null],
    [55971,"2019-07-03 10:30:00","1031.05","-4.61",null,null],
    [55972,"2019-07-03 10:45:00","1031.1","-4.68",null,null],
    [55973,"2019-07-03 11:00:00","1031.225","-4.39",null,null],
    [55974,"2019-07-03 11:15:00","1031.175","-4.263",null,null],
    [55975,"2019-07-03 11:30:00","1031.175","-4.17",null,null],
    [55976,"2019-07-03 11:45:00","1031.05","-4.687",null,null],
    [55977,"2019-07-03 12:00:00","1030.875","-5.11",null,null],
    [55978,"2019-07-03 12:15:00","1030.7","-4.867",null,null],
    [55979,"2019-07-03 12:30:00","1030.925","-4.56",null,null],
    [55980,"2019-07-03 12:45:00","1031.1","-4.577",null,null],
    [55981,"2019-07-03 13:00:00","1030.875","-5.047",null,null],
    [55982,"2019-07-03 13:15:00","1031.1","-4.57",null,null],
    [55983,"2019-07-03 13:30:00","1030.875","-4.287",null,null],
    [55984,"2019-07-03 13:45:00","1030.75","-4.203",null,null],
    [55985,"2019-07-03 14:00:00","1030.925","-4.257",null,null],
    [55986,"2019-07-03 14:15:00","1030.7","-4.037",null,null],
    [55987,"2019-07-03 14:30:00","1031.225","-3.663",null,null],
    [55988,"2019-07-03 14:45:00","1031.175","-3.553",null,null],
    [55989,"2019-07-03 15:00:00","1031.275","-3.28",null,null],
    [55990,"2019-07-03 15:15:00","1031.05","-2.977",null,null],
    [55991,"2019-07-03 15:30:00","1030.925","-3.117",null,null],
    [55992,"2019-07-03 15:45:00","1030.825","-3.193",null,null],
    [55993,"2019-07-03 16:00:00","1030.625","-3.39",null,null],
    [55994,"2019-07-03 16:15:00","1030.7","-3.373",null,null],
    [55995,"2019-07-03 16:30:00","1030.575","-2.78",null,null],
    [55996,"2019-07-03 16:45:00","1030.625","-2.593",null,null],
    [55997,"2019-07-03 17:00:00","1030.575","-2.593",null,null],
    [55998,"2019-07-03 17:15:00","1030.4","-2.56",null,null],
    [55999,"2019-07-03 17:30:00","1030.225","-2.633",null,null],
    [56000,"2019-07-03 17:45:00","1030.225","-2.757",null,null],
    [56001,"2019-07-03 18:00:00","1030.525","-2.86",null,null],
    [56002,"2019-07-03 18:15:00","1030.1","-2.983",null,null],
    [56003,"2019-07-03 18:30:00","1029.875","-3.233",null,null],
    [56004,"2019-07-03 18:45:00","1030","-3.14",null,null],
    [56005,"2019-07-03 19:00:00","1029.925","-2.18",null,null],
    [56006,"2019-07-03 19:15:00","1030.05","-2.233",null,null],
    [56007,"2019-07-03 19:30:00","1029.625","-2.133",null,null],
    [56008,"2019-07-03 19:45:00","1029.525","-2.49",null,null],
    [56009,"2019-07-03 20:00:00","1029.8","-2.873",null,null],
    [56010,"2019-07-03 20:15:00","1029.35","-2.85",null,null],
    [56011,"2019-07-03 20:30:00","1029.225","-2.827",null,null],
    [56012,"2019-07-03 20:45:00","1029.45","-3.077",null,null],
    [56013,"2019-07-03 21:00:00","1029.875","-3.1",null,null],
    [56014,"2019-07-03 21:15:00","1029.925","-3.17",null,null],
    [56015,"2019-07-03 21:30:00","1030.225","-3.61",null,null],
    [56016,"2019-07-03 21:45:00","1030.275","-3.773",null,null],
    [56017,"2019-07-03 22:00:00","1030.175","-3.797",null,null],
    [56018,"2019-07-03 22:15:00","1030.225","-3.983",null,null],
    [56019,"2019-07-03 22:30:00","1029.7","-4.157",null,null],
    [56020,"2019-07-03 22:45:00","1030.175","-4.117",null,null],
    [56021,"2019-07-03 23:00:00","1030.275","-4.273",null,null],
    [56022,"2019-07-03 23:15:00","1030.225","-4.367",null,null],
    [56023,"2019-07-03 23:30:00","1030.575","-4.193",null,null],
    [56024,"2019-07-03 23:45:00","1030.275","-4.24",null,null],
    [56025,"2019-07-04 00:00:00","1030.225","-4.147",null,null],
    [56026,"2019-07-04 00:15:00","1030.05","-4.023",null,null],
    [56027,"2019-07-04 00:30:00","1030.35","-3.967",null,null],
    [56028,"2019-07-04 00:45:00","1029.575","-4.187",null,null],
    [56029,"2019-07-04 01:00:00","1029.925","-4.25",null,null],
    [56030,"2019-07-04 01:15:00","1030.275","-3.763",null,null],
    [56031,"2019-07-04 01:30:00","1030.275","-3.587",null,null],
    [56032,"2019-07-04 01:45:00","1030.1","-3.467",null,null],
    [56033,"2019-07-04 02:00:00","1029.35","-3.21",null,null],
    [56034,"2019-07-04 02:15:00","1029.4","-3.087",null,null],
    [56035,"2019-07-04 02:30:00","1029.45","-3.193",null,null],
    [56036,"2019-07-04 02:45:00","1029.8","-3.303",null,null],
    [56037,"2019-07-04 03:00:00","1029.875","-3.303",null,null],
    [56038,"2019-07-04 03:15:00","1029.525","-3.553",null,null],
    [56039,"2019-07-04 03:30:00","1029.575","-3.413",null,null],
    [56040,"2019-07-04 03:45:00","1029.8","-3.163",null,null],
    [56041,"2019-07-04 04:00:00","1029.35","-3.013",null,null],
    [56042,"2019-07-04 04:15:00","1029.1","-2.873",null,null],
    [56043,"2019-07-04 04:30:00","1029.275","-2.75",null,null],
    [56044,"2019-07-04 04:45:00","1029.625","-2.513",null,null],
    [56045,"2019-07-04 05:00:00","1029.4","-2.35",null,null],
    [56046,"2019-07-04 05:15:00","1028.925","-2.117",null,null],
    [56047,"2019-07-04 05:30:00","1028.45","-2.11",null,null],
    [56048,"2019-07-04 05:45:00","1028.225","-2.03",null,null],
    [56049,"2019-07-04 06:00:00","1028.1","-1.827",null,null],
    [56050,"2019-07-04 06:15:00","1027.8","-1.5",null,null],
    [56051,"2019-07-04 06:30:00","1027.525","-1.343",null,null],
    [56052,"2019-07-04 06:45:00","1027.275","-1.593",null,null],
    [56053,"2019-07-04 07:00:00","1027.225","-1.587",null,null],
    [56054,"2019-07-04 07:15:00","1026.675","-1.657",null,null],
    [56055,"2019-07-04 07:30:00","1027.175","-1.733",null,null],
    [56056,"2019-07-04 07:45:00","1027.225","-1.74",null,null],
    [56057,"2019-07-04 08:00:00","1027.1","-1.75",null,null],
    [56058,"2019-07-04 08:15:00","1027.4","-1.647",null,null],
    [56059,"2019-07-04 08:30:00","1027.525","-1.21",null,null],
    [56060,"2019-07-04 08:45:00","1027.35","-1.39",null,null],
    [56061,"2019-07-04 09:00:00","1027.225","-1.5",null,null],
    [56062,"2019-07-04 09:15:00","1027.225","-1.483",null,null],
    [56063,"2019-07-04 09:30:00","1026.875","-1.443",null,null],
    [56064,"2019-07-04 09:45:00","1026.75","-1.547",null,null],
    [56065,"2019-07-04 10:00:00","1026.875","-1.397",null,null],
    [56066,"2019-07-04 10:15:00","1027.05","-1.467",null,null],
    [56067,"2019-07-04 10:30:00","1027.15","-1.663",null,null],
    [56068,"2019-07-04 10:45:00","1026.925","-1.81",null,null],
    [56069,"2019-07-04 11:00:00","1026.925","-1.75",null,null],
    [56070,"2019-07-04 11:15:00","1026.575","-1.687",null,null],
    [56071,"2019-07-04 11:30:00","1026.35","-1.56",null,null],
    [56072,"2019-07-04 11:45:00","1026.1","-1.61",null,null],
    [56073,"2019-07-04 12:00:00","1026.45","-1.617",null,null],
    [56074,"2019-07-04 12:15:00","1026.675","-1.617",null,null],
    [56075,"2019-07-04 12:30:00","1027.4","-1.5",null,null],
    [56076,"2019-07-04 12:45:00","1026.7","-1.587",null,null],
    [56077,"2019-07-04 13:00:00","1027.45","-1.227",null,null],
    [56078,"2019-07-04 13:15:00","1026.975","-1.077",null,null],
    [56079,"2019-07-04 13:30:00","1027.4","-1.06",null,null],
    [56080,"2019-07-04 13:45:00","1027.4","-0.867",null,null],
    [56081,"2019-07-04 14:00:00","1027.325","-0.587",null,null],
    [56082,"2019-07-04 14:15:00","1026.8","-0.553",null,null],
    [56083,"2019-07-04 14:30:00","1027.575","-0.297",null,null],
    [56084,"2019-07-04 14:45:00","1027.625","-0.147",null,null],
    [56085,"2019-07-04 15:00:00","1027.575","-0.21",null,null],
    [56086,"2019-07-04 15:15:00","1027.975","0",null,null],
    [56087,"2019-07-04 15:30:00","1028.225","0.117",null,null],
    [56088,"2019-07-04 15:45:00","1028.225","0.213",null,null],
    [56089,"2019-07-04 16:00:00","1028.4","0.593",null,null],
    [56090,"2019-07-04 16:15:00","1028.1","0.68",null,null],
    [56091,"2019-07-04 16:30:00","1028.1","0.743",null,null],
    [56092,"2019-07-04 16:45:00","1027.975","0.697",null,null],
    [56093,"2019-07-04 17:00:00","1028.275","0.47",null,null],
    [56094,"2019-07-04 17:15:00","1028.275","0.383",null,null],
    [56095,"2019-07-04 17:30:00","1027.975","0.273",null,null],
    [56096,"2019-07-04 17:45:00","1028.15","0.423",null,null],
    [56097,"2019-07-04 18:00:00","1028.175","0.54",null,null],
    [56098,"2019-07-04 18:15:00","1028","0.36",null,null],
    [56099,"2019-07-04 18:30:00","1028.15","0.22",null,null],
    [56100,"2019-07-04 18:45:00","1027.975","0.127",null,null],
    [56101,"2019-07-04 19:00:00","1028.175","0.19",null,null],
    [56102,"2019-07-04 19:15:00","1027.8","0.26",null,null],
    [56103,"2019-07-04 19:30:00","1027.5","0.22",null,null],
    [56104,"2019-07-04 19:45:00","1028.15","0.25",null,null],
    [56105,"2019-07-04 20:00:00","1028.225","0.44",null,null],
    [56106,"2019-07-04 20:15:00","1028.625","0.663",null,null],
    [56107,"2019-07-04 20:30:00","1028.925","0.72",null,null],
    [56108,"2019-07-04 20:45:00","1028.75","0.64",null,null],
    [56109,"2019-07-04 21:00:00","1028.575","0.523",null,null],
    [56110,"2019-07-04 21:15:00","1028.45","0.54",null,null],
    [56111,"2019-07-04 21:30:00","1027.975","0.633",null,null],
    [56112,"2019-07-04 21:45:00","1027.875","0.523",null,null],
    [56113,"2019-07-04 22:00:00","1027.975","0.517",null,null],
    [56114,"2019-07-04 22:15:00","1028.35","0.547",null,null],
    [56115,"2019-07-04 22:30:00","1028.325","0.61",null,null],
    [56116,"2019-07-04 22:45:00","1028.325","0.593",null,null],
    [56117,"2019-07-04 23:00:00","1028.45","0.297",null,null],
    [56118,"2019-07-04 23:15:00","1028.525","0.173",null,null],
    [56119,"2019-07-04 23:30:00","1028.575","0.157",null,null],
    [56120,"2019-07-04 23:45:00","1028.875","0.103",null,null],
    [56121,"2019-07-05 00:00:00","1028.975","-0.11",null,null],
    [56122,"2019-07-05 00:15:00","1028.625","-0.28",null,null],
    [56123,"2019-07-05 00:30:00","1028.875","-0.337",null,null],
    [56124,"2019-07-05 00:45:00","1028.7","-0.18",null,null],
    [56125,"2019-07-05 01:00:00","1028.8","-0.06",null,null],
    [56126,"2019-07-05 01:15:00","1028.875","0.18",null,null],
    [56127,"2019-07-05 01:30:00","1028.625","0.297",null,null],
    [56128,"2019-07-05 01:45:00","1028.525","0.07",null,null],
    [56129,"2019-07-05 02:00:00","1028.575","0.023",null,null],
    [56130,"2019-07-05 02:15:00","1028.45","-0.03",null,null],
    [56131,"2019-07-05 02:30:00","1028.325","-0.06",null,null],
    [56132,"2019-07-05 02:45:00","1028.35","-0.343",null,null],
    [56133,"2019-07-05 03:00:00","1027.875","-0.623",null,null],
    [56134,"2019-07-05 03:15:00","1027.575","-0.717",null,null],
    [56135,"2019-07-05 03:30:00","1027.75","-0.647",null,null],
    [56136,"2019-07-05 03:45:00","1027.875","-0.56",null,null],
    [56137,"2019-07-05 04:00:00","1027.975","-0.31",null,null],
    [56138,"2019-07-05 04:15:00","1027.925","-0.343",null,null],
    [56139,"2019-07-05 04:30:00","1027.75","-0.513",null,null],
    [56140,"2019-07-05 04:45:00","1027.75","-0.07",null,null],
    [56141,"2019-07-05 05:00:00","1027.875","-0.093",null,null],
    [56142,"2019-07-05 05:15:00","1027.8","0.203",null,null],
    [56143,"2019-07-05 05:30:00","1027.625","0.297",null,null],
    [56144,"2019-07-05 05:45:00","1027.975","0.22",null,null],
    [56145,"2019-07-05 06:00:00","1028.05","0.163",null,null],
    [56146,"2019-07-05 06:15:00","1027.875","0.063",null,null],
    [56147,"2019-07-05 06:30:00","1027.7","-0.337",null,null],
    [56148,"2019-07-05 06:45:00","1027.4","-0.507",null,null],
    [56149,"2019-07-05 07:00:00","1027.4","-0.587",null,null],
    [56150,"2019-07-05 07:15:00","1027.325","-0.593",null,null],
    [56151,"2019-07-05 07:30:00","1027.45","-0.443",null,null],
    [56152,"2019-07-05 07:45:00","1027.45","-0.537",null,null],
    [56153,"2019-07-05 08:00:00","1027.575","-0.093",null,null],
    [56154,"2019-07-05 08:15:00","1027.575","0.477",null,null],
    [56155,"2019-07-05 08:30:00","1027.625","0.767",null,null],
    [56156,"2019-07-05 08:45:00","1027.7","0.69",null,null],
    [56157,"2019-07-05 09:00:00","1027.575","0.5",null,null],
    [56158,"2019-07-05 09:15:00","1027.5","0.593",null,null],
    [56159,"2019-07-05 09:30:00","1027.275","0.47",null,null],
    [56160,"2019-07-05 09:45:00","1027.275","0.447",null,null],
    [56161,"2019-07-05 10:00:00","1027.4","0.163",null,null],
    [56162,"2019-07-05 10:15:00","1027.4","-0.553",null,null],
    [56163,"2019-07-05 10:30:00","1027.45","-0.81",null,null],
    [56164,"2019-07-05 10:45:00","1027.5","-0.773",null,null],
    [56165,"2019-07-05 11:00:00","1027.4","-1.623",null,null],
    [56166,"2019-07-05 11:15:00","1027.525","-1.553",null,null],
    [56167,"2019-07-05 11:30:00","1027.875","-1.093",null,null],
    [56168,"2019-07-05 11:45:00","1027.8","-1.117",null,null],
    [56169,"2019-07-05 12:00:00","1027.875","-1.053",null,null],
    [56170,"2019-07-05 12:15:00","1027.7","-1.287",null,null],
    [56171,"2019-07-05 12:30:00","1027.7","-1.693",null,null],
    [56172,"2019-07-05 12:45:00","1027.575","-1.977",null,null],
    [56173,"2019-07-05 13:00:00","1027.7","-1.71",null,null],
    [56174,"2019-07-05 13:15:00","1027.8","-1.263",null,null],
    [56175,"2019-07-05 13:30:00","1027.75","-0.843",null,null],
    [56176,"2019-07-05 13:45:00","1028","-0.67",null,null],
    [56177,"2019-07-05 14:00:00","1028.05","-0.883",null,null],
    [56178,"2019-07-05 14:15:00","1028.05","-0.937",null,null],
    [56179,"2019-07-05 14:30:00","1028.05","-1.36",null,null],
    [56180,"2019-07-05 14:45:00","1028.1","-1.467",null,null],
    [56181,"2019-07-05 15:00:00","1028.275","-2",null,null],
    [56182,"2019-07-05 15:15:00","1028.225","-2.24",null,null],
    [56183,"2019-07-05 15:30:00","1028.4","-2.087",null,null],
    [56184,"2019-07-05 15:45:00","1028.35","-1.953",null,null],
    [56185,"2019-07-05 16:00:00","1028.625","-1.047",null,null],
    [56186,"2019-07-05 16:15:00","1028.8","-0.24",null,null],
    [56187,"2019-07-05 16:30:00","1028.625","-0.187",null,null],
    [56188,"2019-07-05 16:45:00","1028.8","0.023",null,null],
    [56189,"2019-07-05 17:00:00","1028.975","0.343",null,null],
    [56190,"2019-07-05 17:15:00","1028.75","0.243",null,null],
    [56191,"2019-07-05 17:30:00","1028.75","0.087",null,null],
    [56192,"2019-07-05 17:45:00","1028.7","0.047",null,null],
    [56193,"2019-07-05 18:00:00","1028.8","0.033",null,null],
    [56194,"2019-07-05 18:15:00","1028.975","-0.25",null,null],
    [56195,"2019-07-05 18:30:00","1028.875","0.343",null,null],
    [56196,"2019-07-05 18:45:00","1028.875","0.283",null,null],
    [56197,"2019-07-05 19:00:00","1028.925","0.093",null,null],
    [56198,"2019-07-05 19:15:00","1028.925","0.14",null,null],
    [56199,"2019-07-05 19:30:00","1028.925","-0.117",null,null],
    [56200,"2019-07-05 19:45:00","1029.15","-0.383",null,null],
    [56201,"2019-07-05 20:00:00","1029.1","0.047",null,null],
    [56202,"2019-07-05 20:15:00","1029.15","-0.093",null,null],
    [56203,"2019-07-05 20:30:00","1029.45","-0.31",null,null],
    [56204,"2019-07-05 20:45:00","1029.575","-0.547",null,null],
    [56205,"2019-07-05 21:00:00","1029.575","-0.647",null,null],
    [56206,"2019-07-05 21:15:00","1029.575","-0.577",null,null],
    [56207,"2019-07-05 21:30:00","1029.8","-0.42",null,null],
    [56208,"2019-07-05 21:45:00","1029.925","-0.453",null,null],
    [56209,"2019-07-05 22:00:00","1029.875","-0.087",null,null],
    [56210,"2019-07-05 22:15:00","1029.925","-0.507",null,null],
    [56211,"2019-07-05 22:30:00","1029.925","-0.773",null,null],
    [56212,"2019-07-05 22:45:00","1030.175","-0.717",null,null],
    [56213,"2019-07-05 23:00:00","1030.35","-0.717",null,null],
    [56214,"2019-07-05 23:15:00","1030.4","-1.11",null,null],
    [56215,"2019-07-05 23:30:00","1030.35","-2.477",null,null],
    [56216,"2019-07-05 23:45:00","1030.575","-2.6",null,null],
    [56217,"2019-07-06 00:00:00","1030.625","-2.757",null,null],
    [56218,"2019-07-06 00:15:00","1030.625","-2.827",null,null],
    [56219,"2019-07-06 00:30:00","1030.575","-3.087",null,null],
    [56220,"2019-07-06 00:45:00","1030.625","-3.013",null,null],
    [56221,"2019-07-06 01:00:00","1030.75","-3.087",null,null],
    [56222,"2019-07-06 01:15:00","1030.45","-3.17",null,null],
    [56223,"2019-07-06 01:30:00","1030.625","-3.11",null,null],
    [56224,"2019-07-06 01:45:00","1030.7","-3.03",null,null],
    [56225,"2019-07-06 02:00:00","1030.925","-3.49",null,null],
    [56226,"2019-07-06 02:15:00","1031","-3.467",null,null],
    [56227,"2019-07-06 02:30:00","1031","-3.71",null,null],
    [56228,"2019-07-06 02:45:00","1031.225","-3.657",null,null],
    [56229,"2019-07-06 03:00:00","1031.45","-3.64",null,null],
    [56230,"2019-07-06 03:15:00","1031.525","-3.717",null,null],
    [56231,"2019-07-06 03:30:00","1031.35","-3.937",null,null],
    [56232,"2019-07-06 03:45:00","1031.275","-4",null,null],
    [56233,"2019-07-06 04:00:00","1031.45","-4.037",null,null],
    [56234,"2019-07-06 04:15:00","1031.45","-4.413",null,null],
    [56235,"2019-07-06 04:30:00","1031.65","-4.35",null,null],
    [56236,"2019-07-06 04:45:00","1031.875","-4.343",null,null],
    [56237,"2019-07-06 05:00:00","1032","-4.17",null,null],
    [56238,"2019-07-06 05:15:00","1032.175","-4.14",null,null],
    [56239,"2019-07-06 05:30:00","1032.225","-4.28",null,null],
    [56240,"2019-07-06 05:45:00","1032.275","-4.477",null,null],
    [56241,"2019-07-06 06:00:00","1032.45","-4.453",null,null],
    [56242,"2019-07-06 06:15:00","1032.35","-4.163",null,null],
    [56243,"2019-07-06 06:30:00","1032.225","-3.897",null,null],
    [56244,"2019-07-06 06:45:00","1032.225","-3.843",null,null],
    [56245,"2019-07-06 07:00:00","1032.275","-3.85",null,null],
    [56246,"2019-07-06 07:15:00","1032.275","-4.11",null,null],
    [56247,"2019-07-06 07:30:00","1032.275","-4.25",null,null],
    [56248,"2019-07-06 07:45:00","1032.525","-4.43",null,null],
    [56249,"2019-07-06 08:00:00","1032.575","-4.453",null,null],
    [56250,"2019-07-06 08:15:00","1032.75","-4.757",null,null],
    [56251,"2019-07-06 08:30:00","1032.875","-4.797",null,null],
    [56252,"2019-07-06 08:45:00","1033","-4.623",null,null],
    [56253,"2019-07-06 09:00:00","1032.875","-4.56",null,null],
    [56254,"2019-07-06 09:15:00","1032.65","-4.53",null,null],
    [56255,"2019-07-06 09:30:00","1032.575","-5",null,null],
    [56256,"2019-07-06 09:45:00","1032.35","-4.967",null,null],
    [56257,"2019-07-06 10:00:00","1032.7","-5.28",null,null],
    [56258,"2019-07-06 10:15:00","1032.625","-5.273",null,null],
    [56259,"2019-07-06 10:30:00","1032.8","-5.17",null,null],
    [56260,"2019-07-06 10:45:00","1032.875","-5.287",null,null],
    [56261,"2019-07-06 11:00:00","1033.05","-5.31",null,null],
    [56262,"2019-07-06 11:15:00","1032.925","-5.303",null,null],
    [56263,"2019-07-06 11:30:00","1032.7","-5.443",null,null],
    [56264,"2019-07-06 11:45:00","1032.75","-5.727",null,null],
    [56265,"2019-07-06 12:00:00","1032.75","-5.937",null,null],
    [56266,"2019-07-06 12:15:00","1032.75","-5.99",null,null],
    [56267,"2019-07-06 12:30:00","1032.925","-6.03",null,null],
    [56268,"2019-07-06 12:45:00","1032.875","-6.077",null,null],
    [56269,"2019-07-06 13:00:00","1033.175","-5.977",null,null],
    [56270,"2019-07-06 13:15:00","1033.225","-5.827",null,null],
    [56271,"2019-07-06 13:30:00","1033.175","-5.99",null,null],
    [56272,"2019-07-06 13:45:00","1033.1","-6.03",null,null],
    [56273,"2019-07-06 14:00:00","1033.275","-6.053",null,null],
    [56274,"2019-07-06 14:15:00","1033.05","-5.937",null,null],
    [56275,"2019-07-06 14:30:00","1032.875","-5.93",null,null],
    [56276,"2019-07-06 14:45:00","1033","-6",null,null],
    [56277,"2019-07-06 15:00:00","1032.8","-6.147",null,null],
    [56278,"2019-07-06 15:15:00","1032.8","-6.343",null,null],
    [56279,"2019-07-06 15:30:00","1033.1","-6.257",null,null],
    [56280,"2019-07-06 15:45:00","1033.05","-5.78",null,null],
    [56281,"2019-07-06 16:00:00","1033.175","-5.413",null,null],
    [56282,"2019-07-06 16:15:00","1033.1","-5.093",null,null],
    [56283,"2019-07-06 16:30:00","1033.175","-4.99",null,null],
    [56284,"2019-07-06 16:45:00","1033.225","-5.06",null,null],
    [56285,"2019-07-06 17:00:00","1033.35","-4.92",null,null],
    [56286,"2019-07-06 17:15:00","1033.275","-4.867",null,null],
    [56287,"2019-07-06 17:30:00","1033.275","-4.803",null,null],
    [56288,"2019-07-06 17:45:00","1033.175","-4.593",null,null],
    [56289,"2019-07-06 18:00:00","1033.1","-4.577",null,null],
    [56290,"2019-07-06 18:15:00","1033.275","-4.437",null,null],
    [56291,"2019-07-06 18:30:00","1033.45","-4.413",null,null],
    [56292,"2019-07-06 18:45:00","1033.1","-4.217",null,null],
    [56293,"2019-07-06 19:00:00","1033.35","-4.337",null,null],
    [56294,"2019-07-06 19:15:00","1032.925","-4.82",null,null],
    [56295,"2019-07-06 19:30:00","1032.925","-5.21",null,null],
    [56296,"2019-07-06 19:45:00","1033.1","-5.36",null,null],
    [56297,"2019-07-06 20:00:00","1033.35","-4.907",null,null],
    [56298,"2019-07-06 20:15:00","1033.4","-4.663",null,null],
    [56299,"2019-07-06 20:30:00","1033.225","-4.413",null,null],
    [56300,"2019-07-06 20:45:00","1033.225","-4.467",null,null],
    [56301,"2019-07-06 21:00:00","1033.3","-4.687",null,null],
    [56302,"2019-07-06 21:15:00","1033.05","-5.217",null,null],
    [56303,"2019-07-06 21:30:00","1033.05","-5.133",null,null],
    [56304,"2019-07-06 21:45:00","1033.1","-5.163",null,null],
    [56305,"2019-07-06 22:00:00","1033.225","-5.337",null,null],
    [56306,"2019-07-06 22:15:00","1033.175","-5.367",null,null],
    [56307,"2019-07-06 22:30:00","1033.05","-5.14",null,null],
    [56308,"2019-07-06 22:45:00","1033.05","-5.03",null,null],
    [56309,"2019-07-06 23:00:00","1033.1","-5.217",null,null],
    [56310,"2019-07-06 23:15:00","1033.35","-4.96",null,null],
    [56311,"2019-07-06 23:30:00","1033.175","-4.837",null,null],
    [56312,"2019-07-06 23:45:00","1033.175","-4.657",null,null],
    [56313,"2019-07-07 00:00:00","1033.35","-4.49",null,null],
    [56314,"2019-07-07 00:15:00","1033.175","-4.74",null,null],
    [56315,"2019-07-07 00:30:00","1032.925","-4.727",null,null],
    [56316,"2019-07-07 00:45:00","1033.175","-4.537",null,null],
    [56317,"2019-07-07 01:00:00","1033.275","-4.467",null,null],
    [56318,"2019-07-07 01:15:00","1033.575","-4.703",null,null],
    [56319,"2019-07-07 01:30:00","1033.35","-5.053",null,null],
    [56320,"2019-07-07 01:45:00","1033.4","-4.53",null,null],
    [56321,"2019-07-07 02:00:00","1033.65","-4.35",null,null],
    [56322,"2019-07-07 02:15:00","1033.35","-4.623",null,null],
    [56323,"2019-07-07 02:30:00","1033.625","-4.553",null,null],
    [56324,"2019-07-07 02:45:00","1033.4","-4.56",null,null],
    [56325,"2019-07-07 03:00:00","1033.525","-4.5",null,null],
    [56326,"2019-07-07 03:15:00","1033.625","-4.413",null,null],
    [56327,"2019-07-07 03:30:00","1033.525","-4.287",null,null],
    [56328,"2019-07-07 03:45:00","1033.45","-4.907",null,null],
    [56329,"2019-07-07 04:00:00","1033.625","-4.75",null,null],
    [56330,"2019-07-07 04:15:00","1033.8","-4.663",null,null],
    [56331,"2019-07-07 04:30:00","1033.925","-4.687",null,null],
    [56332,"2019-07-07 04:45:00","1034.05","-4.623",null,null],
    [56333,"2019-07-07 05:00:00","1034.275","-4.49",null,null],
    [56334,"2019-07-07 05:15:00","1034.1","-4.57",null,null],
    [56335,"2019-07-07 05:30:00","1034.175","-4.593",null,null],
    [56336,"2019-07-07 05:45:00","1034.225","-4.43",null,null],
    [56337,"2019-07-07 06:00:00","1034.4","-4.43",null,null],
    [56338,"2019-07-07 06:15:00","1034.35","-4.383",null,null],
    [56339,"2019-07-07 06:30:00","1034.275","-4.327",null,null],
    [56340,"2019-07-07 06:45:00","1034.525","-4.193",null,null],
    [56341,"2019-07-07 07:00:00","1034.575","-4.337",null,null],
    [56342,"2019-07-07 07:15:00","1034.625","-4.56",null,null],
    [56343,"2019-07-07 07:30:00","1034.75","-4.693",null,null],
    [56344,"2019-07-07 07:45:00","1034.75","-4.773",null,null],
    [56345,"2019-07-07 08:00:00","1034.875","-4.827",null,null],
    [56346,"2019-07-07 08:15:00","1034.875","-4.92",null,null],
    [56347,"2019-07-07 08:30:00","1034.525","-4.943",null,null],
    [56348,"2019-07-07 08:45:00","1034.525","-5.257",null,null],
    [56349,"2019-07-07 09:00:00","1034.8","-5.18",null,null],
    [56350,"2019-07-07 09:15:00","1035.05","-5.077",null,null],
    [56351,"2019-07-07 09:30:00","1035.225","-5.123",null,null],
    [56352,"2019-07-07 09:45:00","1035.45","-5.163",null,null],
    [56353,"2019-07-07 10:00:00","1035.275","-5.67",null,null],
    [56354,"2019-07-07 10:15:00","1035.275","-5.89",null,null],
    [56355,"2019-07-07 10:30:00","1035.4","-5.99",null,null],
    [56356,"2019-07-07 10:45:00","1035.4","-5.85",null,null],
    [56357,"2019-07-07 11:00:00","1035.625","-5.727",null,null],
    [56358,"2019-07-07 11:15:00","1035.575","-6",null,null],
    [56359,"2019-07-07 11:30:00","1035.575","-6.147",null,null],
    [56360,"2019-07-07 11:45:00","1035.75","-6.24",null,null],
    [56361,"2019-07-07 12:00:00","1035.875","-6.123",null,null],
    [56362,"2019-07-07 12:15:00","1035.925","-5.953",null,null],
    [56363,"2019-07-07 12:30:00","1035.975","-5.78",null,null],
    [56364,"2019-07-07 12:45:00","1036.35","-5.687",null,null],
    [56365,"2019-07-07 13:00:00","1036.4","-5.68",null,null],
    [56366,"2019-07-07 13:15:00","1036.45","-5.75",null,null],
    [56367,"2019-07-07 13:30:00","1036.575","-5.843",null,null],
    [56368,"2019-07-07 13:45:00","1036.575","-6.087",null,null],
    [56369,"2019-07-07 14:00:00","1036.575","-6.413",null,null],
    [56370,"2019-07-07 14:15:00","1036.575","-6.873",null,null],
    [56371,"2019-07-07 14:30:00","1036.675","-7.007",null,null],
    [56372,"2019-07-07 14:45:00","1036.675","-7.537",null,null],
    [56373,"2019-07-07 15:00:00","1036.975","-7.36",null,null],
    [56374,"2019-07-07 15:15:00","1037.1","-6.99",null,null],
    [56375,"2019-07-07 15:30:00","1037.2","-6.703",null,null],
    [56376,"2019-07-07 15:45:00","1037.4","-6.74",null,null],
    [56377,"2019-07-07 16:00:00","1037.5","-6.633",null,null],
    [56378,"2019-07-07 16:15:00","1037.55","-6.383",null,null],
    [56379,"2019-07-07 16:30:00","1037.55","-6.07",null,null],
    [56380,"2019-07-07 16:45:00","1037.7","-6.163",null,null],
    [56381,"2019-07-07 17:00:00","1037.925","-5.873",null,null],
    [56382,"2019-07-07 17:15:00","1037.925","-5.663",null,null],
    [56383,"2019-07-07 17:30:00","1038","-5.413",null,null],
    [56384,"2019-07-07 17:45:00","1037.925","-5.337",null,null],
    [56385,"2019-07-07 18:00:00","1038.175","-5.413",null,null],
    [56386,"2019-07-07 18:15:00","1038.1","-5.587",null,null],
    [56387,"2019-07-07 18:30:00","1038.275","-5.68",null,null],
    [56388,"2019-07-07 18:45:00","1038.2","-6.03",null,null],
    [56389,"2019-07-07 19:00:00","1038.175","-6.263",null,null],
    [56390,"2019-07-07 19:15:00","1038.1","-6.343",null,null],
    [56391,"2019-07-07 19:30:00","1038.05","-6.43",null,null],
    [56392,"2019-07-07 19:45:00","1038.1","-6.623",null,null],
    [56393,"2019-07-07 20:00:00","1038.2","-6.943",null,null],
    [56394,"2019-07-07 20:15:00","1038.2","-7.28",null,null],
    [56395,"2019-07-07 20:30:00","1038.15","-7.687",null,null],
    [56396,"2019-07-07 20:45:00","1038.15","-7.953",null,null],
    [56397,"2019-07-07 21:00:00","1038.325","-7.693",null,null],
    [56398,"2019-07-07 21:15:00","1038.5","-7.593",null,null],
    [56399,"2019-07-07 21:30:00","1038.55","-7.407",null,null],
    [56400,"2019-07-07 21:45:00","1038.425","-7.64",null,null],
    [56401,"2019-07-07 22:00:00","1038.55","-7.843",null,null],
    [56402,"2019-07-07 22:15:00","1038.45","-8.18",null,null],
    [56403,"2019-07-07 22:30:00","1038.55","-8.18",null,null],
    [56404,"2019-07-07 22:45:00","1038.55","-7.967",null,null],
    [56405,"2019-07-07 23:00:00","1038.85","-7.757",null,null],
    [56406,"2019-07-07 23:15:00","1038.975","-7.5",null,null],
    [56407,"2019-07-07 23:30:00","1038.8","-7.443",null,null],
    [56408,"2019-07-07 23:45:00","1038.85","-7.53",null,null],
    [56409,"2019-07-08 00:00:00","1038.85","-7.717",null,null],
    [56410,"2019-07-08 00:15:00","1038.975","-7.85",null,null],
    [56411,"2019-07-08 00:30:00","1038.9","-7.647",null,null],
    [56412,"2019-07-08 00:45:00","1039.075","-7.647",null,null],
    [56413,"2019-07-08 01:00:00","1039.15","-7.75",null,null],
    [56414,"2019-07-08 01:15:00","1039.15","-7.717",null,null],
    [56415,"2019-07-08 01:30:00","1039.15","-7.547",null,null],
    [56416,"2019-07-08 01:45:00","1038.975","-7.397",null,null],
    [56417,"2019-07-08 02:00:00","1038.975","-7.46",null,null],
    [56418,"2019-07-08 02:15:00","1038.9","-7.6",null,null],
    [56419,"2019-07-08 02:30:00","1038.9","-7.56",null,null],
    [56420,"2019-07-08 02:45:00","1038.85","-7.657",null,null],
    [56421,"2019-07-08 03:00:00","1038.85","-7.56",null,null],
    [56422,"2019-07-08 03:15:00","1038.825","-7.647",null,null],
    [56423,"2019-07-08 03:30:00","1038.85","-7.537",null,null],
    [56424,"2019-07-08 03:45:00","1038.9","-7.507",null,null],
    [56425,"2019-07-08 04:00:00","1039.025","-7.297",null,null],
    [56426,"2019-07-08 04:15:00","1039.025","-7.28",null,null],
    [56427,"2019-07-08 04:30:00","1039.2","-7.257",null,null],
    [56428,"2019-07-08 04:45:00","1039.15","-7.717",null,null],
    [56429,"2019-07-08 05:00:00","1039.275","-7.843",null,null],
    [56430,"2019-07-08 05:15:00","1039.075","-7.75",null,null],
    [56431,"2019-07-08 05:30:00","1039.2","-7.507",null,null],
    [56432,"2019-07-08 05:45:00","1039.075","-7.453",null,null],
    [56433,"2019-07-08 06:00:00","1039.2","-7.46",null,null],
    [56434,"2019-07-08 06:15:00","1039.15","-7.453",null,null],
    [56435,"2019-07-08 06:30:00","1039.15","-7.21",null,null],
    [56436,"2019-07-08 06:45:00","1039.15","-6.983",null,null],
    [56437,"2019-07-08 07:00:00","1039.225","-6.907",null,null],
    [56438,"2019-07-08 07:15:00","1039.075","-6.913",null,null],
    [56439,"2019-07-08 07:30:00","1039.05","-6.907",null,null],
    [56440,"2019-07-08 07:45:00","1039.075","-6.93",null,null],
    [56441,"2019-07-08 08:00:00","1039.175","-6.897",null,null],
    [56442,"2019-07-08 08:15:00","1039.15","-6.803",null,null],
    [56443,"2019-07-08 08:30:00","1039.15","-6.703",null,null],
    [56444,"2019-07-08 08:45:00","1039","-6.577",null,null],
    [56445,"2019-07-08 09:00:00","1039.15","-6.5",null,null],
    [56446,"2019-07-08 09:15:00","1038.975","-6.647",null,null],
    [56447,"2019-07-08 09:30:00","1038.85","-6.703",null,null],
    [56448,"2019-07-08 09:45:00","1038.975","-6.703",null,null],
    [56449,"2019-07-08 10:00:00","1039","-6.587",null,null],
    [56450,"2019-07-08 10:15:00","1038.875","-6.593",null,null],
    [56451,"2019-07-08 10:30:00","1038.85","-6.53",null,null],
    [56452,"2019-07-08 10:45:00","1038.575","-6.57",null,null],
    [56453,"2019-07-08 11:00:00","1038.75","-6.587",null,null],
    [56454,"2019-07-08 11:15:00","1038.725","-6.477",null,null],
    [56455,"2019-07-08 11:30:00","1038.625","-6.397",null,null],
    [56456,"2019-07-08 11:45:00","1038.5","-6.373",null,null],
    [56457,"2019-07-08 12:00:00","1038.625","-6.373",null,null],
    [56458,"2019-07-08 12:15:00","1038.4","-6.287",null,null],
    [56459,"2019-07-08 12:30:00","1038.45","-6.217",null,null],
    [56460,"2019-07-08 12:45:00","1038.375","-6.21",null,null],
    [56461,"2019-07-08 13:00:00","1038.275","-6.157",null,null],
    [56462,"2019-07-08 13:15:00","1038.325","-6.03",null,null],
    [56463,"2019-07-08 13:30:00","1038.2","-5.89",null,null],
    [56464,"2019-07-08 13:45:00","1038.275","-5.78",null,null],
    [56465,"2019-07-08 14:00:00","1038.325","-5.773",null,null],
    [56466,"2019-07-08 14:15:00","1038.45","-5.827",null,null],
    [56467,"2019-07-08 14:30:00","1038.275","-5.633",null,null],
    [56468,"2019-07-08 14:45:00","1038.45","-5.467",null,null],
    [56469,"2019-07-08 15:00:00","1038.45","-5.037",null,null],
    [56470,"2019-07-08 15:15:00","1038.225","-4.907",null,null],
    [56471,"2019-07-08 15:30:00","1038.4","-4.937",null,null],
    [56472,"2019-07-08 15:45:00","1038.45","-4.96",null,null],
    [56473,"2019-07-08 16:00:00","1038.45","-4.913",null,null],
    [56474,"2019-07-08 16:15:00","1038.45","-4.78",null,null],
    [56475,"2019-07-08 16:30:00","1038.525","-4.64",null,null],
    [56476,"2019-07-08 16:45:00","1038.575","-4.553",null,null],
    [56477,"2019-07-08 17:00:00","1038.525","-4.523",null,null],
    [56478,"2019-07-08 17:15:00","1038.45","-4.663",null,null],
    [56479,"2019-07-08 17:30:00","1038.225","-4.773",null,null],
    [56480,"2019-07-08 17:45:00","1038.275","-4.727",null,null],
    [56481,"2019-07-08 18:00:00","1038.4","-4.577",null,null],
    [56482,"2019-07-08 18:15:00","1038.225","-4.5",null,null],
    [56483,"2019-07-08 18:30:00","1038.45","-4.483",null,null],
    [56484,"2019-07-08 18:45:00","1038.4","-4.547",null,null],
    [56485,"2019-07-08 19:00:00","1038.625","-4.587",null,null],
    [56486,"2019-07-08 19:15:00","1038.525","-4.623",null,null],
    [56487,"2019-07-08 19:30:00","1038.625","-4.617",null,null],
    [56488,"2019-07-08 19:45:00","1038.7","-4.437",null,null],
    [56489,"2019-07-08 20:00:00","1038.7","-4.32",null,null],
    [56490,"2019-07-08 20:15:00","1038.7","-4.367",null,null],
    [56491,"2019-07-08 20:30:00","1038.525","-4.507",null,null],
    [56492,"2019-07-08 20:45:00","1038.65","-4.513",null,null],
    [56493,"2019-07-08 21:00:00","1038.7","-4.647",null,null],
    [56494,"2019-07-08 21:15:00","1038.8","-5.06",null,null],
    [56495,"2019-07-08 21:30:00","1038.75","-5.287",null,null],
    [56496,"2019-07-08 21:45:00","1038.8","-5.1",null,null],
    [56497,"2019-07-08 22:00:00","1038.925","-4.647",null,null],
    [56498,"2019-07-08 22:15:00","1038.8","-4.553",null,null],
    [56499,"2019-07-08 22:30:00","1038.7","-4.263",null,null],
    [56500,"2019-07-08 22:45:00","1038.775","-4.367",null,null],
    [56501,"2019-07-08 23:00:00","1038.825","-4.68",null,null],
    [56502,"2019-07-08 23:15:00","1039","-4.577",null,null],
    [56503,"2019-07-08 23:30:00","1039","-4.14",null,null],
    [56504,"2019-07-08 23:45:00","1038.875","-4.21",null,null],
    [56505,"2019-07-09 00:00:00","1039.05","-4.477",null,null],
    [56506,"2019-07-09 00:15:00","1038.8","-4.727",null,null],
    [56507,"2019-07-09 00:30:00","1038.825","-4.687",null,null],
    [56508,"2019-07-09 00:45:00","1038.925","-4.303",null,null],
    [56509,"2019-07-09 01:00:00","1039.175","-3.96",null,null],
    [56510,"2019-07-09 01:15:00","1039.35","-3.56",null,null],
    [56511,"2019-07-09 01:30:00","1039.475","-3.513",null,null],
    [56512,"2019-07-09 01:45:00","1039.7","-4.42",null,null],
    [56513,"2019-07-09 02:00:00","1039.925","-4.913",null,null],
    [56514,"2019-07-09 02:15:00","1039.7","-5.023",null,null],
    [56515,"2019-07-09 02:30:00","1039.75","-5.157",null,null],
    [56516,"2019-07-09 02:45:00","1039.45","-5.187",null,null],
    [56517,"2019-07-09 03:00:00","1039.525","-5.087",null,null],
    [56518,"2019-07-09 03:15:00","1039.625","-4.86",null,null],
    [56519,"2019-07-09 03:30:00","1039.8","-4.49",null,null],
    [56520,"2019-07-09 03:45:00","1039.8","-4.31",null,null],
    [56521,"2019-07-09 04:00:00","1039.8","-4.42",null,null],
    [56522,"2019-07-09 04:15:00","1039.7","-4.507",null,null],
    [56523,"2019-07-09 04:30:00","1039.825","-4.217",null,null],
    [56524,"2019-07-09 04:45:00","1039.8","-4.46",null,null],
    [56525,"2019-07-09 05:00:00","1039.75","-5.023",null,null],
    [56526,"2019-07-09 05:15:00","1039.875","-4.57",null,null],
    [56527,"2019-07-09 05:30:00","1039.95","-4.837",null,null],
    [56528,"2019-07-09 05:45:00","1039.7","-4.85",null,null],
    [56529,"2019-07-09 06:00:00","1039.925","-4.827",null,null],
    [56530,"2019-07-09 06:15:00","1039.875","-5.07",null,null],
    [56531,"2019-07-09 06:30:00","1039.875","-5.263",null,null],
    [56532,"2019-07-09 06:45:00","1040.05","-4.967",null,null],
    [56533,"2019-07-09 07:00:00","1040.05","-5.17",null,null],
    [56534,"2019-07-09 07:15:00","1040.1","-5.39",null,null],
    [56535,"2019-07-09 07:30:00","1040.225","-5.32",null,null],
    [56536,"2019-07-09 07:45:00","1040.275","-5.117",null,null],
    [56537,"2019-07-09 08:00:00","1040.45","-4.287",null,null],
    [56538,"2019-07-09 08:15:00","1040.275","-4.71",null,null],
    [56539,"2019-07-09 08:30:00","1040.175","-4.787",null,null],
    [56540,"2019-07-09 08:45:00","1040.275","-3.763",null,null],
    [56541,"2019-07-09 09:00:00","1040.6","-2.873",null,null],
    [56542,"2019-07-09 09:15:00","1040.425","-2.467",null,null],
    [56543,"2019-07-09 09:30:00","1040.55","-2.587",null,null],
    [56544,"2019-07-09 09:45:00","1040.475","-2.56",null,null],
    [56545,"2019-07-09 10:00:00","1040.475","-2.693",null,null],
    [56546,"2019-07-09 10:15:00","1040.55","-3.047",null,null],
    [56547,"2019-07-09 10:30:00","1040.6","-3.007",null,null],
    [56548,"2019-07-09 10:45:00","1040.65","-2.897",null,null],
    [56549,"2019-07-09 11:00:00","1040.65","-3.343",null,null],
    [56550,"2019-07-09 11:15:00","1040.35","-3.437",null,null],
    [56551,"2019-07-09 11:30:00","1040.175","-3.75",null,null],
    [56552,"2019-07-09 11:45:00","1040.275","-3.303",null,null],
    [56553,"2019-07-09 12:00:00","1040.1","-3.287",null,null],
    [56554,"2019-07-09 12:15:00","1040.25","-2.937",null,null],
    [56555,"2019-07-09 12:30:00","1040.25","-2.727",null,null],
    [56556,"2019-07-09 12:45:00","1040.25","-2.93",null,null],
    [56557,"2019-07-09 13:00:00","1040.3","-2.523",null,null],
    [56558,"2019-07-09 13:15:00","1040.6","-2.327",null,null],
    [56559,"2019-07-09 13:30:00","1040.125","-2.547",null,null],
    [56560,"2019-07-09 13:45:00","1040.25","-2.577",null,null],
    [56561,"2019-07-09 14:00:00","1040.35","-3.06",null,null],
    [56562,"2019-07-09 14:15:00","1040.125","-3.25",null,null],
    [56563,"2019-07-09 14:30:00","1040.175","-2.907",null,null],
    [56564,"2019-07-09 14:45:00","1040.125","-2.373",null,null],
    [56565,"2019-07-09 15:00:00","1040.125","-2.443",null,null],
    [56566,"2019-07-09 15:15:00","1040.075","-2.163",null,null],
    [56567,"2019-07-09 15:30:00","1039.775","-1.943",null,null],
    [56568,"2019-07-09 15:45:00","1039.7","-1.99",null,null],
    [56569,"2019-07-09 16:00:00","1039.6","-2.147",null,null],
    [56570,"2019-07-09 16:15:00","1039.25","-2.007",null,null],
    [56571,"2019-07-09 16:30:00","1039.3","-1.937",null,null],
    [56572,"2019-07-09 16:45:00","1039.475","-1.937",null,null],
    [56573,"2019-07-09 17:00:00","1039.3","-1.873",null,null],
    [56574,"2019-07-09 17:15:00","1039.425","-2",null,null],
    [56575,"2019-07-09 17:30:00","1039","-1.85",null,null],
    [56576,"2019-07-09 17:45:00","1038.875","-1.633",null,null],
    [56577,"2019-07-09 18:00:00","1039.35","-1.633",null,null],
    [56578,"2019-07-09 18:15:00","1038.825","-1.867",null,null],
    [56579,"2019-07-09 18:30:00","1039.125","-1.953",null,null],
    [56580,"2019-07-09 18:45:00","1038.7","-1.913",null,null],
    [56581,"2019-07-09 19:00:00","1039.175","-1.717",null,null],
    [56582,"2019-07-09 19:15:00","1039.075","-1.89",null,null],
    [56583,"2019-07-09 19:30:00","1038.775","-1.93",null,null],
    [56584,"2019-07-09 19:45:00","1038.775","-1.85",null,null],
    [56585,"2019-07-09 20:00:00","1038.95","-1.977",null,null],
    [56586,"2019-07-09 20:15:00","1038.775","-2.047",null,null],
    [56587,"2019-07-09 20:30:00","1038.775","-1.717",null,null],
    [56588,"2019-07-09 20:45:00","1038.7","-2.117",null,null],
    [56589,"2019-07-09 21:00:00","1038.7","-2.193",null,null],
    [56590,"2019-07-09 21:15:00","1038.175","-2.367",null,null],
    [56591,"2019-07-09 21:30:00","1038.35","-1.943",null,null],
    [56592,"2019-07-09 21:45:00","1038.25","-1.85",null,null],
    [56593,"2019-07-09 22:00:00","1038.05","-2.023",null,null],
    [56594,"2019-07-09 22:15:00","1038.475","-2.03",null,null],
    [56595,"2019-07-09 22:30:00","1038.475","-1.873",null,null],
    [56596,"2019-07-09 22:45:00","1038.3","-2",null,null],
    [56597,"2019-07-09 23:00:00","1038.425","-2.133",null,null],
    [56598,"2019-07-09 23:15:00","1038.35","-1.867",null,null],
    [56599,"2019-07-09 23:30:00","1038.175","-1.907",null,null],
    [56600,"2019-07-09 23:45:00","1038.475","-2.013",null,null],
    [56601,"2019-07-10 00:00:00","1038.475","-2.023",null,null],
    [56602,"2019-07-10 00:15:00","1038.175","-2.123",null,null],
    [56603,"2019-07-10 00:30:00","1038.35","-2.093",null,null],
    [56604,"2019-07-10 00:45:00","1038.475","-2.053",null,null],
    [56605,"2019-07-10 01:00:00","1038.175","-2.053",null,null],
    [56606,"2019-07-10 01:15:00","1038.05","-2.123",null,null],
    [56607,"2019-07-10 01:30:00","1038.05","-2.327",null,null],
    [56608,"2019-07-10 01:45:00","1038.125","-2.03",null,null],
    [56609,"2019-07-10 02:00:00","1038.425","-1.99",null,null],
    [56610,"2019-07-10 02:15:00","1038.25","-2.06",null,null],
    [56611,"2019-07-10 02:30:00","1038.3","-2.187",null,null],
    [56612,"2019-07-10 02:45:00","1038.175","-2.25",null,null],
    [56613,"2019-07-10 03:00:00","1038.3","-2.367",null,null],
    [56614,"2019-07-10 03:15:00","1038.175","-2.56",null,null],
    [56615,"2019-07-10 03:30:00","1038.175","-2.693",null,null],
    [56616,"2019-07-10 03:45:00","1038.05","-2.56",null,null],
    [56617,"2019-07-10 04:00:00","1038.25","-2.647",null,null],
    [56618,"2019-07-10 04:15:00","1038.275","-2.99",null,null],
    [56619,"2019-07-10 04:30:00","1038.05","-2.687",null,null],
    [56620,"2019-07-10 04:45:00","1038.175","-2.56",null,null],
    [56621,"2019-07-10 05:00:00","1038.05","-2.6",null,null],
    [56622,"2019-07-10 05:15:00","1038.175","-2.587",null,null],
    [56623,"2019-07-10 05:30:00","1038.25","-2.763",null,null],
    [56624,"2019-07-10 05:45:00","1038.25","-2.717",null,null],
    [56625,"2019-07-10 06:00:00","1038.3","-2.647",null,null],
    [56626,"2019-07-10 06:15:00","1038.3","-2.68",null,null],
    [56627,"2019-07-10 06:30:00","1038.05","-2.85",null,null],
    [56628,"2019-07-10 06:45:00","1038.35","-2.983",null,null],
    [56629,"2019-07-10 07:00:00","1038.05","-2.937",null,null],
    [56630,"2019-07-10 07:15:00","1038.175","-3.06",null,null],
    [56631,"2019-07-10 07:30:00","1038.25","-3.117",null,null],
    [56632,"2019-07-10 07:45:00","1038.225","-3.31",null,null],
    [56633,"2019-07-10 08:00:00","1038.25","-3.36",null,null],
    [56634,"2019-07-10 08:15:00","1038.05","-3.413",null,null],
    [56635,"2019-07-10 08:30:00","1038.175","-3.46",null,null],
    [56636,"2019-07-10 08:45:00","1038.05","-3.5",null,null],
    [56637,"2019-07-10 09:00:00","1038.05","-3.6",null,null],
    [56638,"2019-07-10 09:15:00","1038.05","-3.913",null,null],
    [56639,"2019-07-10 09:30:00","1038.1","-4.077",null,null],
    [56640,"2019-07-10 09:45:00","1038.225","-3.937",null,null],
    [56641,"2019-07-10 10:00:00","1038.525","-3.843",null,null],
    [56642,"2019-07-10 10:15:00","1038.625","-3.803",null,null],
    [56643,"2019-07-10 10:30:00","1038.625","-4.123",null,null],
    [56644,"2019-07-10 10:45:00","1038.75","-4.117",null,null],
    [56645,"2019-07-10 11:00:00","1038.625","-4.24",null,null],
    [56646,"2019-07-10 11:15:00","1038.875","-4.1",null,null],
    [56647,"2019-07-10 11:30:00","1038.875","-3.81",null,null],
    [56648,"2019-07-10 11:45:00","1038.825","-3.867",null,null],
    [56649,"2019-07-10 12:00:00","1039.225","-3.92",null,null],
    [56650,"2019-07-10 12:15:00","1039.1","-3.943",null,null],
    [56651,"2019-07-10 12:30:00","1039.175","-3.953",null,null],
    [56652,"2019-07-10 12:45:00","1039.175","-4.03",null,null],
    [56653,"2019-07-10 13:00:00","1039.225","-4.147",null,null],
    [56654,"2019-07-10 13:15:00","1039.125","-4.06",null,null],
    [56655,"2019-07-10 13:30:00","1039.225","-4.093",null,null],
    [56656,"2019-07-10 13:45:00","1039.05","-4.157",null,null],
    [56657,"2019-07-10 14:00:00","1039.275","-4.297",null,null],
    [56658,"2019-07-10 14:15:00","1039.425","-4.337",null,null],
    [56659,"2019-07-10 14:30:00","1039.65","-4.343",null,null],
    [56660,"2019-07-10 14:45:00","1039.75","-4.453",null,null],
    [56661,"2019-07-10 15:00:00","1039.75","-4.25",null,null],
    [56662,"2019-07-10 15:15:00","1040.125","-3.867",null,null],
    [56663,"2019-07-10 15:30:00","1040.3","-3.57",null,null],
    [56664,"2019-07-10 15:45:00","1040.35","-3.43",null,null],
    [56665,"2019-07-10 16:00:00","1040.525","-3.157",null,null],
    [56666,"2019-07-10 16:15:00","1040.475","-3.233",null,null],
    [56667,"2019-07-10 16:30:00","1040.475","-3.03",null,null],
    [56668,"2019-07-10 16:45:00","1040.725","-2.937",null,null],
    [56669,"2019-07-10 17:00:00","1040.65","-2.953",null,null],
    [56670,"2019-07-10 17:15:00","1040.575","-2.983",null,null],
    [56671,"2019-07-10 17:30:00","1040.55","-2.943",null,null],
    [56672,"2019-07-10 17:45:00","1040.65","-3.06",null,null],
    [56673,"2019-07-10 18:00:00","1040.775","-3.21",null,null],
    [56674,"2019-07-10 18:15:00","1040.6","-3.123",null,null],
    [56675,"2019-07-10 18:30:00","1040.725","-3.07",null,null],
    [56676,"2019-07-10 18:45:00","1040.8","-3.133",null,null],
    [56677,"2019-07-10 19:00:00","1040.8","-3.157",null,null],
    [56678,"2019-07-10 19:15:00","1040.925","-3.443",null,null],
    [56679,"2019-07-10 19:30:00","1040.8","-3.773",null,null],
    [56680,"2019-07-10 19:45:00","1041.1","-3.943",null,null],
    [56681,"2019-07-10 20:00:00","1041.1","-3.937",null,null],
    [56682,"2019-07-10 20:15:00","1041.35","-3.483",null,null],
    [56683,"2019-07-10 20:30:00","1041.3","-3.513",null,null],
    [56684,"2019-07-10 20:45:00","1041.75","-3.913",null,null],
    [56685,"2019-07-10 21:00:00","1041.8","-3.93",null,null],
    [56686,"2019-07-10 21:15:00","1041.925","-4.093",null,null],
    [56687,"2019-07-10 21:30:00","1042.4","-4.093",null,null],
    [56688,"2019-07-10 21:45:00","1042.725","-3.843",null,null],
    [56689,"2019-07-10 22:00:00","1042.825","-3.587",null,null],
    [56690,"2019-07-10 22:15:00","1043.175","-3.657",null,null],
    [56691,"2019-07-10 22:30:00","1043.35","-3.443",null,null],
    [56692,"2019-07-10 22:45:00","1043.625","-3.147",null,null],
    [56693,"2019-07-10 23:00:00","1043.9","-3.263",null,null],
    [56694,"2019-07-10 23:15:00","1043.9","-3.257",null,null],
    [56695,"2019-07-10 23:30:00","1044.025","-3.06",null,null],
    [56696,"2019-07-10 23:45:00","1044","-2.983",null,null],
    [56697,"2019-07-11 00:00:00","1044.125","-3.36",null,null],
    [56698,"2019-07-11 00:15:00","1043.95","-3.077",null,null],
    [56699,"2019-07-11 00:30:00","1044.2","-2.687",null,null],
    [56700,"2019-07-11 00:45:00","1044.125","-3.03",null,null],
    [56701,"2019-07-11 01:00:00","1044.025","-3.75",null,null],
    [56702,"2019-07-11 01:15:00","1043.8","-3.663",null,null],
    [56703,"2019-07-11 01:30:00","1043.8","-3.913",null,null],
    [56704,"2019-07-11 01:45:00","1043.725","-3.553",null,null],
    [56705,"2019-07-11 02:00:00","1043.8","-3",null,null],
    [56706,"2019-07-11 02:15:00","1043.775","-2.717",null,null],
    [56707,"2019-07-11 02:30:00","1043.65","-2.07",null,null],
    [56708,"2019-07-11 02:45:00","1043.6","-2.397",null,null],
    [56709,"2019-07-11 03:00:00","1043.725","-2.513",null,null],
    [56710,"2019-07-11 03:15:00","1043.85","-1.797",null,null],
    [56711,"2019-07-11 03:30:00","1043.6","-2.06",null,null],
    [56712,"2019-07-11 03:45:00","1043.375","-3.087",null,null],
    [56713,"2019-07-11 04:00:00","1043.3","-3.71",null,null],
    [56714,"2019-07-11 04:15:00","1043.275","-3.81",null,null],
    [56715,"2019-07-11 04:30:00","1043.025","-3.75",null,null],
    [56716,"2019-07-11 04:45:00","1042.9","-3.687",null,null],
    [56717,"2019-07-11 05:00:00","1043.425","-1.623",null,null],
    [56718,"2019-07-11 05:15:00","1043.425","-0.287",null,null],
    [56719,"2019-07-11 05:30:00","1043.3","0.32",null,null],
    [56720,"2019-07-11 05:45:00","1043.425","0.89",null,null],
    [56721,"2019-07-11 06:00:00","1043.3","0.97",null,null],
    [56722,"2019-07-11 06:15:00","1042.975","1.267",null,null],
    [56723,"2019-07-11 06:30:00","1043.05","1.487",null,null],
    [56724,"2019-07-11 06:45:00","1043.1","1.47",null,null],
    [56725,"2019-07-11 07:00:00","1042.9","1.743",null,null],
    [56726,"2019-07-11 07:15:00","1042.9","1.94",null,null],
    [56727,"2019-07-11 07:30:00","1042.6","1.743",null,null],
    [56728,"2019-07-11 07:45:00","1042.1","1.69",null,null],
    [56729,"2019-07-11 08:00:00","1042.45","1.703",null,null],
    [56730,"2019-07-11 08:15:00","1042.4","1.727",null,null],
    [56731,"2019-07-11 08:30:00","1041.825","0.477",null,null],
    [56732,"2019-07-11 08:45:00","1041.825","0.5",null,null],
    [56733,"2019-07-11 09:00:00","1041.65","0.633",null,null],
    [56734,"2019-07-11 09:15:00","1041.75","1.313",null,null],
    [56735,"2019-07-11 09:30:00","1041.625","1.11",null,null],
    [56736,"2019-07-11 09:45:00","1041.475","0.633",null,null],
    [56737,"2019-07-11 10:00:00","1041.475","0.43",null,null],
    [56738,"2019-07-11 10:15:00","1041.075","0.297",null,null],
    [56739,"2019-07-11 10:30:00","1041.25","0.463",null,null],
    [56740,"2019-07-11 10:45:00","1041.25","0.663",null,null],
    [56741,"2019-07-11 11:00:00","1040.95","0.593",null,null],
    [56742,"2019-07-11 11:15:00","1040.925","0.367",null,null],
    [56743,"2019-07-11 11:30:00","1041.45","0.367",null,null],
    [56744,"2019-07-11 11:45:00","1041.55","0.273",null,null],
    [56745,"2019-07-11 12:00:00","1041.725","-0.257",null,null],
    [56746,"2019-07-11 12:15:00","1041.65","-0.453",null,null],
    [56747,"2019-07-11 12:30:00","1041.725","-0.717",null,null],
    [56748,"2019-07-11 12:45:00","1041.725","-0.577",null,null],
    [56749,"2019-07-11 13:00:00","1041.775","-0.297",null,null],
    [56750,"2019-07-11 13:15:00","1041.825","-0.1",null,null],
    [56751,"2019-07-11 13:30:00","1042.075","-0.6",null,null],
    [56752,"2019-07-11 13:45:00","1042.2","-1.217",null,null],
    [56753,"2019-07-11 14:00:00","1042.3","-1.64",null,null],
    [56754,"2019-07-11 14:15:00","1042.3","-1.523",null,null],
    [56755,"2019-07-11 14:30:00","1042.65","-1.49",null,null],
    [56756,"2019-07-11 14:45:00","1042.55","-1.717",null,null],
    [56757,"2019-07-11 15:00:00","1042.9","-2.187",null,null],
    [56758,"2019-07-11 15:15:00","1042.9","-3.28",null,null],
    [56759,"2019-07-11 15:30:00","1043.075","-3.89",null,null],
    [56760,"2019-07-11 15:45:00","1043.05","-3.93",null,null],
    [56761,"2019-07-11 16:00:00","1043.4","-3.93",null,null],
    [56762,"2019-07-11 16:15:00","1043.275","-3.977",null,null],
    [56763,"2019-07-11 16:30:00","1043.45","-3.967",null,null],
    [56764,"2019-07-11 16:45:00","1043.4","-3.907",null,null],
    [56765,"2019-07-11 17:00:00","1043.525","-4.093",null,null],
    [56766,"2019-07-11 17:15:00","1043.65","-4.023",null,null],
    [56767,"2019-07-11 17:30:00","1043.55","-3.873",null,null],
    [56768,"2019-07-11 17:45:00","1043.4","-3.907",null,null],
    [56769,"2019-07-11 18:00:00","1043.275","-4.157",null,null],
    [56770,"2019-07-11 18:15:00","1043.35","-4.383",null,null],
    [56771,"2019-07-11 18:30:00","1043.275","-4.537",null,null],
    [56772,"2019-07-11 18:45:00","1043.35","-4.703",null,null],
    [56773,"2019-07-11 19:00:00","1043.275","-4.913",null,null],
    [56774,"2019-07-11 19:15:00","1043.225","-5.093",null,null],
    [56775,"2019-07-11 19:30:00","1043.35","-5.1",null,null],
    [56776,"2019-07-11 19:45:00","1043.45","-5.093",null,null],
    [56777,"2019-07-11 20:00:00","1043.625","-5.11",null,null],
    [56778,"2019-07-11 20:15:00","1043.75","-5.06",null,null],
    [56779,"2019-07-11 20:30:00","1043.75","-4.983",null,null],
    [56780,"2019-07-11 20:45:00","1043.8","-5.123",null,null],
    [56781,"2019-07-11 21:00:00","1043.625","-5.25",null,null],
    [56782,"2019-07-11 21:15:00","1043.625","-5.24",null,null],
    [56783,"2019-07-11 21:30:00","1043.75","-5.17",null,null],
    [56784,"2019-07-11 21:45:00","1043.875","-5.093",null,null],
    [56785,"2019-07-11 22:00:00","1043.8","-5.023",null,null],
    [56786,"2019-07-11 22:15:00","1043.45","-5.03",null,null],
    [56787,"2019-07-11 22:30:00","1043.575","-5.087",null,null],
    [56788,"2019-07-11 22:45:00","1043.525","-5.217",null,null],
    [56789,"2019-07-11 23:00:00","1043.325","-5.31",null,null],
    [56790,"2019-07-11 23:15:00","1043.35","-5.407",null,null],
    [56791,"2019-07-11 23:30:00","1043.45","-5.53",null,null],
    [56792,"2019-07-11 23:45:00","1043.25","-5.907",null,null],
    [56793,"2019-07-12 00:00:00","1043.025","-6.227",null,null],
    [56794,"2019-07-12 00:15:00","1042.95","-6.5",null,null],
    [56795,"2019-07-12 00:30:00","1043.075","-6.703",null,null],
    [56796,"2019-07-12 00:45:00","1043","-6.89",null,null],
    [56797,"2019-07-12 01:00:00","1043.15","-6.873",null,null],
    [56798,"2019-07-12 01:15:00","1042.95","-6.85",null,null],
    [56799,"2019-07-12 01:30:00","1042.95","-6.773",null,null],
    [56800,"2019-07-12 01:45:00","1042.95","-6.68",null,null],
    [56801,"2019-07-12 02:00:00","1043.05","-6.6",null,null],
    [56802,"2019-07-12 02:15:00","1042.9","-6.873",null,null],
    [56803,"2019-07-12 02:30:00","1042.725","-7.46",null,null],
    [56804,"2019-07-12 02:45:00","1042.725","-7.46",null,null],
    [56805,"2019-07-12 03:00:00","1042.6","-7.46",null,null],
    [56806,"2019-07-12 03:15:00","1042.55","-7.633",null,null],
    [56807,"2019-07-12 03:30:00","1042.25","-7.703",null,null],
    [56808,"2019-07-12 03:45:00","1042.075","-7.717",null,null],
    [56809,"2019-07-12 04:00:00","1042.15","-7.873",null,null],
    [56810,"2019-07-12 04:15:00","1041.875","-8.077",null,null],
    [56811,"2019-07-12 04:30:00","1041.65","-8.06",null,null],
    [56812,"2019-07-12 04:45:00","1041.675","-8.053",null,null],
    [56813,"2019-07-12 05:00:00","1041.425","-8.093",null,null],
    [56814,"2019-07-12 05:15:00","1041.15","-8.037",null,null],
    [56815,"2019-07-12 05:30:00","1041.025","-8.11",null,null],
    [56816,"2019-07-12 05:45:00","1041.175","-8.06",null,null],
    [56817,"2019-07-12 06:00:00","1041.025","-8.037",null,null],
    [56818,"2019-07-12 06:15:00","1041.075","-7.907",null,null],
    [56819,"2019-07-12 06:30:00","1040.9","-7.867",null,null],
    [56820,"2019-07-12 06:45:00","1040.85","-7.797",null,null],
    [56821,"2019-07-12 07:00:00","1040.9","-7.56",null,null],
    [56822,"2019-07-12 07:15:00","1040.85","-7.523",null,null],
    [56823,"2019-07-12 07:30:00","1040.675","-7.477",null,null],
    [56824,"2019-07-12 07:45:00","1040.625","-7.42",null,null],
    [56825,"2019-07-12 08:00:00","1040.375","-7.227",null,null],
    [56826,"2019-07-12 08:15:00","1040.25","-7.28",null,null],
    [56827,"2019-07-12 08:30:00","1039.975","-7.303",null,null],
    [56828,"2019-07-12 08:45:00","1039.9","-7.217",null,null],
    [56829,"2019-07-12 09:00:00","1039.85","-6.967",null,null],
    [56830,"2019-07-12 09:15:00","1039.8","-6.687",null,null],
    [56831,"2019-07-12 09:30:00","1039.575","-6.287",null,null],
    [56832,"2019-07-12 09:45:00","1039.575","-6.133",null,null],
    [56833,"2019-07-12 10:00:00","1039.875","-4.717",null,null],
    [56834,"2019-07-12 10:15:00","1039.925","-3.623",null,null],
    [56835,"2019-07-12 10:30:00","1039.9","-3.373",null,null],
    [56836,"2019-07-12 10:45:00","1039.95","-2.85",null,null],
    [56837,"2019-07-12 11:00:00","1039.6","-2.623",null,null],
    [56838,"2019-07-12 11:15:00","1039.775","-2.437",null,null],
    [56839,"2019-07-12 11:30:00","1039.075","-1.913",null,null],
    [56840,"2019-07-12 11:45:00","1039.775","-2.35",null,null],
    [56841,"2019-07-12 12:00:00","1039.825","-2.477",null,null],
    [56842,"2019-07-12 12:15:00","1039.425","-2.467",null,null],
    [56843,"2019-07-12 12:30:00","1039.175","-2.373",null,null],
    [56844,"2019-07-12 12:45:00","1039.25","-2.233",null,null],
    [56845,"2019-07-12 13:00:00","1038.95","-1.937",null,null],
    [56846,"2019-07-12 13:15:00","1039.075","-1.623",null,null],
    [56847,"2019-07-12 13:30:00","1039","-1.03",null,null],
    [56848,"2019-07-12 13:45:00","1038.875","-0.81",null,null],
    [56849,"2019-07-12 14:00:00","1038.825","-0.57",null,null],
    [56850,"2019-07-12 14:15:00","1038.475","-0.21",null,null],
    [56851,"2019-07-12 14:30:00","1038.125","-0.06",null,null],
    [56852,"2019-07-12 14:45:00","1038.775","-0.1",null,null],
    [56853,"2019-07-12 15:00:00","1038.6","-0.31",null,null],
    [56854,"2019-07-12 15:15:00","1038.3","-0.437",null,null],
    [56855,"2019-07-12 15:30:00","1038.775","-0.06",null,null],
    [56856,"2019-07-12 15:45:00","1038.65","0.127",null,null],
    [56857,"2019-07-12 16:00:00","1037.95","0.04",null,null],
    [56858,"2019-07-12 16:15:00","1038.875","0.343",null,null],
    [56859,"2019-07-12 16:30:00","1038.425","0.743",null,null],
    [56860,"2019-07-12 16:45:00","1038.125","0.44",null,null],
    [56861,"2019-07-12 17:00:00","1038.7","0.407",null,null],
    [56862,"2019-07-12 17:15:00","1038.05","0.603",null,null],
    [56863,"2019-07-12 17:30:00","1038.525","0.813",null,null],
    [56864,"2019-07-12 17:45:00","1038.325","1.087",null,null],
    [56865,"2019-07-12 18:00:00","1038.125","0.94",null,null],
    [56866,"2019-07-12 18:15:00","1038.25","0.783",null,null],
    [56867,"2019-07-12 18:30:00","1037.775","1",null,null],
    [56868,"2019-07-12 18:45:00","1037.25","0.72",null,null],
    [56869,"2019-07-12 19:00:00","1038.125","0.713",null,null],
    [56870,"2019-07-12 19:15:00","1037.9","0.57",null,null],
    [56871,"2019-07-12 19:30:00","1037.775","0.203",null,null],
    [56872,"2019-07-12 19:45:00","1037.525","0.063",null,null],
    [56873,"2019-07-12 20:00:00","1037.6","0.057",null,null],
    [56874,"2019-07-12 20:15:00","1037.3","-0.117",null,null],
    [56875,"2019-07-12 20:30:00","1037.475","0.25",null,null],
    [56876,"2019-07-12 20:45:00","1037.7","0.617",null,null],
    [56877,"2019-07-12 21:00:00","1037.65","0.523",null,null],
    [56878,"2019-07-12 21:15:00","1037.65","0.337",null,null],
    [56879,"2019-07-12 21:30:00","1037.775","-0.087",null,null],
    [56880,"2019-07-12 21:45:00","1037.425","-0.57",null,null],
    [56881,"2019-07-12 22:00:00","1037.475","-0.967",null,null],
    [56882,"2019-07-12 22:15:00","1037.6","-0.483",null,null],
    [56883,"2019-07-12 22:30:00","1037.6","0.163",null,null],
    [56884,"2019-07-12 22:45:00","1037.7","0.017",null,null],
    [56885,"2019-07-12 23:00:00","1037.7","-0.6",null,null],
    [56886,"2019-07-12 23:15:00","1037.175","-1.077",null,null],
    [56887,"2019-07-12 23:30:00","1037.3","-0.953",null,null],
    [56888,"2019-07-12 23:45:00","1037.3","-0.71",null,null],
    [56889,"2019-07-13 00:00:00","1037.525","-0.133",null,null],
    [56890,"2019-07-13 00:15:00","1037.225","-0.727",null,null],
    [56891,"2019-07-13 00:30:00","1037.425","0.057",null,null],
    [56892,"2019-07-13 00:45:00","1037.425","0.26",null,null],
    [56893,"2019-07-13 01:00:00","1037.6","0.477",null,null],
    [56894,"2019-07-13 01:15:00","1037.35","0.29",null,null],
    [56895,"2019-07-13 01:30:00","1037.6","0.197",null,null],
    [56896,"2019-07-13 01:45:00","1037.525","0.023",null,null],
    [56897,"2019-07-13 02:00:00","1037.6","0.07",null,null],
    [56898,"2019-07-13 02:15:00","1037.525","-0.117",null,null],
    [56899,"2019-07-13 02:30:00","1037.225","-0.727",null,null],
    [56900,"2019-07-13 02:45:00","1037.475","-0.467",null,null],
    [56901,"2019-07-13 03:00:00","1037.3","-0.46",null,null],
    [56902,"2019-07-13 03:15:00","1037.225","-0.303",null,null],
    [56903,"2019-07-13 03:30:00","1037","-0.593",null,null],
    [56904,"2019-07-13 03:45:00","1037.125","-0.373",null,null],
    [56905,"2019-07-13 04:00:00","1036.875","-0.373",null,null],
    [56906,"2019-07-13 04:15:00","1037","0.057",null,null],
    [56907,"2019-07-13 04:30:00","1037.175","0.337",null,null],
    [56908,"2019-07-13 04:45:00","1037.125","0.593",null,null],
    [56909,"2019-07-13 05:00:00","1037.3","0.673",null,null],
    [56910,"2019-07-13 05:15:00","1037","0.133",null,null],
    [56911,"2019-07-13 05:30:00","1036.825","-0.687",null,null],
    [56912,"2019-07-13 05:45:00","1036.95","-1.53",null,null],
    [56913,"2019-07-13 06:00:00","1037.125","-1.873",null,null],
    [56914,"2019-07-13 06:15:00","1037.3","-0.99",null,null],
    [56915,"2019-07-13 06:30:00","1036.875","-1.233",null,null],
    [56916,"2019-07-13 06:45:00","1036.775","-1.437",null,null],
    [56917,"2019-07-13 07:00:00","1037.05","-0.717",null,null],
    [56918,"2019-07-13 07:15:00","1037.05","-0.547",null,null],
    [56919,"2019-07-13 07:30:00","1036.7","-0.867",null,null],
    [56920,"2019-07-13 07:45:00","1037.125","-0.453",null,null],
    [56921,"2019-07-13 08:00:00","1037.05","0.447",null,null],
    [56922,"2019-07-13 08:15:00","1036.875","0.657",null,null],
    [56923,"2019-07-13 08:30:00","1036.6","-0.687",null,null],
    [56924,"2019-07-13 08:45:00","1036.775","-0.203",null,null],
    [56925,"2019-07-13 09:00:00","1036.875","-0.227",null,null],
    [56926,"2019-07-13 09:15:00","1036.825","-0.42",null,null],
    [56927,"2019-07-13 09:30:00","1037.125","0.407",null,null],
    [56928,"2019-07-13 09:45:00","1036.825","0.313",null,null],
    [56929,"2019-07-13 10:00:00","1037.125","0.353",null,null],
    [56930,"2019-07-13 10:15:00","1036.825","0.353",null,null],
    [56931,"2019-07-13 10:30:00","1036.875","-0.343",null,null],
    [56932,"2019-07-13 10:45:00","1036.95","-0.617",null,null],
    [56933,"2019-07-13 11:00:00","1036.875","-0.593",null,null],
    [56934,"2019-07-13 11:15:00","1036.525","-0.023",null,null],
    [56935,"2019-07-13 11:30:00","1036.95","0.75",null,null],
    [56936,"2019-07-13 11:45:00","1036.95","0.737",null,null],
    [56937,"2019-07-13 12:00:00","1037.425","0.737",null,null],
    [56938,"2019-07-13 12:15:00","1037.225","0.353",null,null],
    [56939,"2019-07-13 12:30:00","1037.175","0.617",null,null],
    [56940,"2019-07-13 12:45:00","1037.175","1.01",null,null],
    [56941,"2019-07-13 13:00:00","1037.175","0.877",null,null],
    [56942,"2019-07-13 13:15:00","1037.525","0.877",null,null],
    [56943,"2019-07-13 13:30:00","1036.95","0.383",null,null],
    [56944,"2019-07-13 13:45:00","1037.05","-0.717",null,null],
    [56945,"2019-07-13 14:00:00","1037.3","-0.477",null,null],
    [56946,"2019-07-13 14:15:00","1037.3","0.157",null,null],
    [56947,"2019-07-13 14:30:00","1037.525","-0.077",null,null],
    [56948,"2019-07-13 14:45:00","1037.475","-0.397",null,null],
    [56949,"2019-07-13 15:00:00","1037.775","-0.25",null,null],
    [56950,"2019-07-13 15:15:00","1037.775","0.423",null,null],
    [56951,"2019-07-13 15:30:00","1038.025","0.19",null,null],
    [56952,"2019-07-13 15:45:00","1037.7","-0.087",null,null],
    [56953,"2019-07-13 16:00:00","1037.825","-0.03",null,null],
    [56954,"2019-07-13 16:15:00","1037.7","0.01",null,null],
    [56955,"2019-07-13 16:30:00","1037.875","-0.037",null,null],
    [56956,"2019-07-13 16:45:00","1037.95","0.627",null,null],
    [56957,"2019-07-13 17:00:00","1037.825","0.25",null,null],
    [56958,"2019-07-13 17:15:00","1037.475","-0.31",null,null],
    [56959,"2019-07-13 17:30:00","1037.65","-0.133",null,null],
    [56960,"2019-07-13 17:45:00","1037.425","-0.227",null,null],
    [56961,"2019-07-13 18:00:00","1037.35","-0.397",null,null],
    [56962,"2019-07-13 18:15:00","1037.3","-0.71",null,null],
    [56963,"2019-07-13 18:30:00","1037.3","-0.983",null,null],
    [56964,"2019-07-13 18:45:00","1037.3","-1.797",null,null],
    [56965,"2019-07-13 19:00:00","1037.6","-2.053",null,null],
    [56966,"2019-07-13 19:15:00","1037.3","-2.343",null,null],
    [56967,"2019-07-13 19:30:00","1037.425","-2.407",null,null],
    [56968,"2019-07-13 19:45:00","1037.6","-2.623",null,null],
    [56969,"2019-07-13 20:00:00","1037.7","-2.693",null,null],
    [56970,"2019-07-13 20:15:00","1037.6","-2.913",null,null],
    [56971,"2019-07-13 20:30:00","1037.525","-2.967",null,null],
    [56972,"2019-07-13 20:45:00","1037.825","-3.007",null,null],
    [56973,"2019-07-13 21:00:00","1038","-3.31",null,null],
    [56974,"2019-07-13 21:15:00","1037.95","-3.28",null,null],
    [56975,"2019-07-13 21:30:00","1038","-3.123",null,null],
    [56976,"2019-07-13 21:45:00","1038.05","-3.14",null,null],
    [56977,"2019-07-13 22:00:00","1037.95","-3.06",null,null],
    [56978,"2019-07-13 22:15:00","1038.125","-3.17",null,null],
    [56979,"2019-07-13 22:30:00","1038.175","-3.263",null,null],
    [56980,"2019-07-13 22:45:00","1038.1","-3.297",null,null],
    [56981,"2019-07-13 23:00:00","1038.25","-3.217",null,null],
    [56982,"2019-07-13 23:15:00","1038.05","-3.5",null,null],
    [56983,"2019-07-13 23:30:00","1037.95","-3.53",null,null],
    [56984,"2019-07-13 23:45:00","1038","-3.67",null,null],
    [56985,"2019-07-14 00:00:00","1037.8","-3.757",null,null],
    [56986,"2019-07-14 00:15:00","1037.7","-3.913",null,null],
    [56987,"2019-07-14 00:30:00","1037.875","-3.81",null,null],
    [56988,"2019-07-14 00:45:00","1037.7","-4.147",null,null],
    [56989,"2019-07-14 01:00:00","1037.575","-3.977",null,null],
    [56990,"2019-07-14 01:15:00","1037.7","-3.75",null,null],
    [56991,"2019-07-14 01:30:00","1037.8","-3.663",null,null],
    [56992,"2019-07-14 01:45:00","1037.8","-3.827",null,null],
    [56993,"2019-07-14 02:00:00","1037.775","-3.687",null,null],
    [56994,"2019-07-14 02:15:00","1037.75","-3.633",null,null],
    [56995,"2019-07-14 02:30:00","1037.65","-3.547",null,null],
    [56996,"2019-07-14 02:45:00","1037.575","-3.6",null,null],
    [56997,"2019-07-14 03:00:00","1037.875","-3.81",null,null],
    [56998,"2019-07-14 03:15:00","1037.825","-4.06",null,null],
    [56999,"2019-07-14 03:30:00","1037.75","-3.977",null,null],
    [57000,"2019-07-14 03:45:00","1037.95","-3.873",null,null],
    [57001,"2019-07-14 04:00:00","1038.1","-3.913",null,null],
    [57002,"2019-07-14 04:15:00","1038.175","-3.96",null,null],
    [57003,"2019-07-14 04:30:00","1038.1","-3.96",null,null],
    [57004,"2019-07-14 04:45:00","1038.05","-3.937",null,null],
    [57005,"2019-07-14 05:00:00","1038.225","-3.773",null,null],
    [57006,"2019-07-14 05:15:00","1038.175","-3.693",null,null],
    [57007,"2019-07-14 05:30:00","1038.175","-3.717",null,null],
    [57008,"2019-07-14 05:45:00","1038.05","-3.75",null,null],
    [57009,"2019-07-14 06:00:00","1038.1","-3.78",null,null],
    [57010,"2019-07-14 06:15:00","1037.7","-3.873",null,null],
    [57011,"2019-07-14 06:30:00","1037.525","-3.92",null,null],
    [57012,"2019-07-14 06:45:00","1037.575","-3.99",null,null],
    [57013,"2019-07-14 07:00:00","1037.6","-4.037",null,null],
    [57014,"2019-07-14 07:15:00","1037.575","-4.093",null,null],
    [57015,"2019-07-14 07:30:00","1037.425","-4.187",null,null],
    [57016,"2019-07-14 07:45:00","1037.175","-4.483",null,null],
    [57017,"2019-07-14 08:00:00","1037.225","-4.977",null,null],
    [57018,"2019-07-14 08:15:00","1037.1","-5",null,null],
    [57019,"2019-07-14 08:30:00","1036.925","-5.217",null,null],
    [57020,"2019-07-14 08:45:00","1036.925","-5.42",null,null],
    [57021,"2019-07-14 09:00:00","1036.875","-5.71",null,null],
    [57022,"2019-07-14 09:15:00","1036.925","-5.49",null,null],
    [57023,"2019-07-14 09:30:00","1036.925","-5.39",null,null],
    [57024,"2019-07-14 09:45:00","1036.8","-5.623",null,null],
    [57025,"2019-07-14 10:00:00","1036.675","-6.06",null,null],
    [57026,"2019-07-14 10:15:00","1036.45","-5.977",null,null],
    [57027,"2019-07-14 10:30:00","1036.625","-5.967",null,null],
    [57028,"2019-07-14 10:45:00","1036.7","-5.64",null,null],
    [57029,"2019-07-14 11:00:00","1036.75","-5.467",null,null],
    [57030,"2019-07-14 11:15:00","1036.575","-5.507",null,null],
    [57031,"2019-07-14 11:30:00","1036.45","-5.657",null,null],
    [57032,"2019-07-14 11:45:00","1036.325","-5.623",null,null],
    [57033,"2019-07-14 12:00:00","1036.225","-5.647",null,null],
    [57034,"2019-07-14 12:15:00","1036.1","-5.56",null,null],
    [57035,"2019-07-14 12:30:00","1036.175","-5.587",null,null],
    [57036,"2019-07-14 12:45:00","1036.2","-5.61",null,null],
    [57037,"2019-07-14 13:00:00","1036.4","-5.56",null,null],
    [57038,"2019-07-14 13:15:00","1036.1","-5.507",null,null],
    [57039,"2019-07-14 13:30:00","1036.225","-5.343",null,null],
    [57040,"2019-07-14 13:45:00","1036.2","-5.31",null,null],
    [57041,"2019-07-14 14:00:00","1036.175","-5.21",null,null],
    [57042,"2019-07-14 14:15:00","1036.225","-5.077",null,null],
    [57043,"2019-07-14 14:30:00","1036.225","-4.96",null,null],
    [57044,"2019-07-14 14:45:00","1036.35","-4.937",null,null],
    [57045,"2019-07-14 15:00:00","1036.35","-4.803",null,null],
    [57046,"2019-07-14 15:15:00","1036.4","-4.763",null,null],
    [57047,"2019-07-14 15:30:00","1036.225","-4.633",null,null],
    [57048,"2019-07-14 15:45:00","1036.05","-4.57",null,null],
    [57049,"2019-07-14 16:00:00","1036.05","-4.61",null,null],
    [57050,"2019-07-14 16:15:00","1035.925","-4.56",null,null],
    [57051,"2019-07-14 16:30:00","1036.05","-4.367",null,null],
    [57052,"2019-07-14 16:45:00","1036.05","-4.217",null,null],
    [57053,"2019-07-14 17:00:00","1036","-4.093",null,null],
    [57054,"2019-07-14 17:15:00","1036","-4.117",null,null],
    [57055,"2019-07-14 17:30:00","1035.875","-4.187",null,null],
    [57056,"2019-07-14 17:45:00","1035.875","-4.163",null,null],
    [57057,"2019-07-14 18:00:00","1035.875","-4.053",null,null],
    [57058,"2019-07-14 18:15:00","1035.8","-3.937",null,null],
    [57059,"2019-07-14 18:30:00","1035.7","-3.757",null,null],
    [57060,"2019-07-14 18:45:00","1035.625","-3.757",null,null],
    [57061,"2019-07-14 19:00:00","1035.525","-3.81",null,null],
    [57062,"2019-07-14 19:15:00","1035.225","-3.82",null,null],
    [57063,"2019-07-14 19:30:00","1035.3","-3.733",null,null],
    [57064,"2019-07-14 19:45:00","1035.175","-3.587",null,null],
    [57065,"2019-07-14 20:00:00","1035.125","-3.367",null,null],
    [57066,"2019-07-14 20:15:00","1035","-3.39",null,null],
    [57067,"2019-07-14 20:30:00","1034.95","-3.217",null,null],
    [57068,"2019-07-14 20:45:00","1035.05","-3.18",null,null],
    [57069,"2019-07-14 21:00:00","1035.05","-2.717",null,null],
    [57070,"2019-07-14 21:15:00","1034.95","-2.297",null,null],
    [57071,"2019-07-14 21:30:00","1034.875","-2.03",null,null],
    [57072,"2019-07-14 21:45:00","1034.75","-1.507",null,null],
    [57073,"2019-07-14 22:00:00","1034.825","-0.663",null,null],
    [57074,"2019-07-14 22:15:00","1034.575","-0.36",null,null],
    [57075,"2019-07-14 22:30:00","1034.7","-0.32",null,null],
    [57076,"2019-07-14 22:45:00","1034.525","0",null,null],
    [57077,"2019-07-14 23:00:00","1034.475","-0.093",null,null],
    [57078,"2019-07-14 23:15:00","1034.225","-0.407",null,null],
    [57079,"2019-07-14 23:30:00","1033.925","-0.867",null,null],
    [57080,"2019-07-14 23:45:00","1033.875","-0.843",null,null],
    [57081,"2019-07-15 00:00:00","1034","-0.717",null,null],
    [57082,"2019-07-15 00:15:00","1034","-0.657",null,null],
    [57083,"2019-07-15 00:30:00","1034.225","-0.6",null,null],
    [57084,"2019-07-15 00:45:00","1034.175","-0.733",null,null],
    [57085,"2019-07-15 01:00:00","1033.875","-0.773",null,null],
    [57086,"2019-07-15 01:15:00","1033.7","-0.983",null,null],
    [57087,"2019-07-15 01:30:00","1033.75","-0.93",null,null],
    [57088,"2019-07-15 01:45:00","1033.35","-0.99",null,null],
    [57089,"2019-07-15 02:00:00","1033.1","-1.21",null,null],
    [57090,"2019-07-15 02:15:00","1033.175","-1.123",null,null],
    [57091,"2019-07-15 02:30:00","1033.3","-0.99",null,null],
    [57092,"2019-07-15 02:45:00","1033","-1.077",null,null],
    [57093,"2019-07-15 03:00:00","1032.925","-1.17",null,null],
    [57094,"2019-07-15 03:15:00","1032.825","-1.117",null,null],
    [57095,"2019-07-15 03:30:00","1032.875","-1.077",null,null],
    [57096,"2019-07-15 03:45:00","1032.825","-0.717",null,null],
    [57097,"2019-07-15 04:00:00","1032.75","-0.703",null,null],
    [57098,"2019-07-15 04:15:00","1032.7","-0.71",null,null],
    [57099,"2019-07-15 04:30:00","1032.35","-0.623",null,null],
    [57100,"2019-07-15 04:45:00","1032.1","-0.513",null,null],
    [57101,"2019-07-15 05:00:00","1032.1","-0.49",null,null],
    [57102,"2019-07-15 05:15:00","1031.575","-0.513",null,null],
    [57103,"2019-07-15 05:30:00","1031.35","-0.383",null,null],
    [57104,"2019-07-15 05:45:00","1031.45","-0.42",null,null],
    [57105,"2019-07-15 06:00:00","1031.4","-0.28",null,null],
    [57106,"2019-07-15 06:15:00","1031.4","-0.21",null,null],
    [57107,"2019-07-15 06:30:00","1031.05","-0.227",null,null],
    [57108,"2019-07-15 06:45:00","1031.175","-0.24",null,null],
    [57109,"2019-07-15 07:00:00","1030.925","-0.123",null,null],
    [57110,"2019-07-15 07:15:00","1030.875","-0.093",null,null],
    [57111,"2019-07-15 07:30:00","1030.7","-0.077",null,null],
    [57112,"2019-07-15 07:45:00","1030.35","0.057",null,null],
    [57113,"2019-07-15 08:00:00","1030.275","0.14",null,null],
    [57114,"2019-07-15 08:15:00","1030.1","0.197",null,null],
    [57115,"2019-07-15 08:30:00","1030.275","0.163",null,null],
    [57116,"2019-07-15 08:45:00","1030.05","-0.007",null,null],
    [57117,"2019-07-15 09:00:00","1030","-0.147",null,null],
    [57118,"2019-07-15 09:15:00","1030","-0.337",null,null],
    [57119,"2019-07-15 09:30:00","1030","-0.233",null,null],
    [57120,"2019-07-15 09:45:00","1029.925","-0.32",null,null],
    [57121,"2019-07-15 10:00:00","1029.7","-0.343",null,null],
    [57122,"2019-07-15 10:15:00","1029.45","-0.327",null,null],
    [57123,"2019-07-15 10:30:00","1028.875","-0.273",null,null],
    [57124,"2019-07-15 10:45:00","1028.975","0.22",null,null],
    [57125,"2019-07-15 11:00:00","1028.875","0.047",null,null],
    [57126,"2019-07-15 11:15:00","1028.925","0.203",null,null],
    [57127,"2019-07-15 11:30:00","1028.75","-0.093",null,null],
    [57128,"2019-07-15 11:45:00","1028.7","-0.187",null,null],
    [57129,"2019-07-15 12:00:00","1028.525","-0.157",null,null],
    [57130,"2019-07-15 12:15:00","1028.8","-0.14",null,null],
    [57131,"2019-07-15 12:30:00","1028.525","-0.31",null,null],
    [57132,"2019-07-15 12:45:00","1028.4","-0.093",null,null],
    [57133,"2019-07-15 13:00:00","1028.275","0.087",null,null],
    [57134,"2019-07-15 13:15:00","1028.4","0.117",null,null],
    [57135,"2019-07-15 13:30:00","1028.275","0.063",null,null],
    [57136,"2019-07-15 13:45:00","1028.15","0.157",null,null],
    [57137,"2019-07-15 14:00:00","1027.975","0.533",null,null],
    [57138,"2019-07-15 14:15:00","1027.8","0.72",null,null],
    [57139,"2019-07-15 14:30:00","1027.925","0.93",null,null],
    [57140,"2019-07-15 14:45:00","1027.8","0.563",null,null],
    [57141,"2019-07-15 15:00:00","1028.225","0.407",null,null],
    [57142,"2019-07-15 15:15:00","1027.925","0.383",null,null],
    [57143,"2019-07-15 15:30:00","1027.5","0.08",null,null],
    [57144,"2019-07-15 15:45:00","1027.325","0.243",null,null],
    [57145,"2019-07-15 16:00:00","1027.7","0.36",null,null],
    [57146,"2019-07-15 16:15:00","1027.575","0.423",null,null],
    [57147,"2019-07-15 16:30:00","1027.275","0.5",null,null],
    [57148,"2019-07-15 16:45:00","1026.875","0.57",null,null],
    [57149,"2019-07-15 17:00:00","1026.875","0.523",null,null],
    [57150,"2019-07-15 17:15:00","1026.925","0.133",null,null],
    [57151,"2019-07-15 17:30:00","1026.8","0.283",null,null],
    [57152,"2019-07-15 17:45:00","1026.875","0.423",null,null],
    [57153,"2019-07-15 18:00:00","1026.925","0.273",null,null],
    [57154,"2019-07-15 18:15:00","1026.7","0.54",null,null],
    [57155,"2019-07-15 18:30:00","1026.45","0.47",null,null],
    [57156,"2019-07-15 18:45:00","1026.675","0.337",null,null],
    [57157,"2019-07-15 19:00:00","1026.4","0.44",null,null],
    [57158,"2019-07-15 19:15:00","1026.225","0.22",null,null],
    [57159,"2019-07-15 19:30:00","1025.85","0.203",null,null],
    [57160,"2019-07-15 19:45:00","1025.675","0.33",null,null],
    [57161,"2019-07-15 20:00:00","1025.675","0.423",null,null],
    [57162,"2019-07-15 20:15:00","1025.45","0.273",null,null],
    [57163,"2019-07-15 20:30:00","1025.4","0.33",null,null],
    [57164,"2019-07-15 20:45:00","1025.45","0.337",null,null],
    [57165,"2019-07-15 21:00:00","1025.325","0.353",null,null],
    [57166,"2019-07-15 21:15:00","1025.225","0.4",null,null],
    [57167,"2019-07-15 21:30:00","1025.1","0.617",null,null],
    [57168,"2019-07-15 21:45:00","1025.225","0.593",null,null],
    [57169,"2019-07-15 22:00:00","1025.225","0.75",null,null],
    [57170,"2019-07-15 22:15:00","1024.975","0.853",null,null],
    [57171,"2019-07-15 22:30:00","1024.8","0.797",null,null],
    [57172,"2019-07-15 22:45:00","1024.525","0.94",null,null],
    [57173,"2019-07-15 23:00:00","1024.575","0.82",null,null],
    [57174,"2019-07-15 23:15:00","1024.4","0.877",null,null],
    [57175,"2019-07-15 23:30:00","1024.2","1",null,null],
    [57176,"2019-07-15 23:45:00","1023.85","0.993",null,null],
    [57177,"2019-07-16 00:00:00","1023.925","1.017",null,null],
    [57178,"2019-07-16 00:15:00","1023.35","0.94",null,null],
    [57179,"2019-07-16 00:30:00","1023.1","0.853",null,null],
    [57180,"2019-07-16 00:45:00","1022.75","0.65",null,null],
    [57181,"2019-07-16 01:00:00","1022.7","0.913",null,null],
    [57182,"2019-07-16 01:15:00","1022.575","1.093",null,null],
    [57183,"2019-07-16 01:30:00","1022.525","1.813",null,null],
    [57184,"2019-07-16 01:45:00","1022.05","1.313",null,null],
    [57185,"2019-07-16 02:00:00","1021.7","0.907",null,null],
    [57186,"2019-07-16 02:15:00","1021.325","0.977",null,null],
    [57187,"2019-07-16 02:30:00","1021.45","1",null,null],
    [57188,"2019-07-16 02:45:00","1021.05","0.907",null,null],
    [57189,"2019-07-16 03:00:00","1021.2","0.26",null,null],
    [57190,"2019-07-16 03:15:00","1021.275","0.44",null,null],
    [57191,"2019-07-16 03:30:00","1021.375","0.65",null,null],
    [57192,"2019-07-16 03:45:00","1021.2","0.86",null,null],
    [57193,"2019-07-16 04:00:00","1021.275","1.377",null,null],
    [57194,"2019-07-16 04:15:00","1021.325","1.407",null,null],
    [57195,"2019-07-16 04:30:00","1021.2","0.993",null,null],
    [57196,"2019-07-16 04:45:00","1020.85","0.64",null,null],
    [57197,"2019-07-16 05:00:00","1020.875","0.367",null,null],
    [57198,"2019-07-16 05:15:00","1020.45","-0.03",null,null],
    [57199,"2019-07-16 05:30:00","1020.45","-0.047",null,null],
    [57200,"2019-07-16 05:45:00","1019.975","0.163",null,null],
    [57201,"2019-07-16 06:00:00","1020","0.547",null,null],
    [57202,"2019-07-16 06:15:00","1019.8","0.213",null,null],
    [57203,"2019-07-16 06:30:00","1019.625","0.25",null,null],
    [57204,"2019-07-16 06:45:00","1019.25","0.627",null,null],
    [57205,"2019-07-16 07:00:00","1019.35","0.75",null,null],
    [57206,"2019-07-16 07:15:00","1019.25","0.463",null,null],
    [57207,"2019-07-16 07:30:00","1018.675","0.057",null,null],
    [57208,"2019-07-16 07:45:00","1018.55","-0.1",null,null],
    [57209,"2019-07-16 08:00:00","1018.5","-0.203",null,null],
    [57210,"2019-07-16 08:15:00","1018.325","-0.327",null,null],
    [57211,"2019-07-16 08:30:00","1018.2","-0.383",null,null],
    [57212,"2019-07-16 08:45:00","1017.675","-0.413",null,null],
    [57213,"2019-07-16 09:00:00","1017.675","-0.453",null,null],
    [57214,"2019-07-16 09:15:00","1017.375","-0.483",null,null],
    [57215,"2019-07-16 09:30:00","1017.225","-0.523",null,null],
    [57216,"2019-07-16 09:45:00","1016.95","-0.61",null,null],
    [57217,"2019-07-16 10:00:00","1016.55","-0.56",null,null],
    [57218,"2019-07-16 10:15:00","1015.95","-0.717",null,null],
    [57219,"2019-07-16 10:30:00","1016.075","-0.717",null,null],
    [57220,"2019-07-16 10:45:00","1015.525","-0.53",null,null],
    [57221,"2019-07-16 11:00:00","1015.9","-0.21",null,null],
    [57222,"2019-07-16 11:15:00","1015.45","-0.17",null,null],
    [57223,"2019-07-16 11:30:00","1015.125","-0.053",null,null],
    [57224,"2019-07-16 11:45:00","1014.6","-0.06",null,null],
    [57225,"2019-07-16 12:00:00","1014.375","0.033",null,null],
    [57226,"2019-07-16 12:15:00","1013.85","0.047",null,null],
    [57227,"2019-07-16 12:30:00","1013.775","0.25",null,null],
    [57228,"2019-07-16 12:45:00","1013.475","0.26",null,null],
    [57229,"2019-07-16 13:00:00","1013.425","0.11",null,null],
    [57230,"2019-07-16 13:15:00","1013.125","-0.11",null,null],
    [57231,"2019-07-16 13:30:00","1012.9","-0.187",null,null],
    [57232,"2019-07-16 13:45:00","1012.875","-0.337",null,null],
    [57233,"2019-07-16 14:00:00","1012.475","-0.39",null,null],
    [57234,"2019-07-16 14:15:00","1011.95","-0.397",null,null],
    [57235,"2019-07-16 14:30:00","1011.425","-0.303",null,null],
    [57236,"2019-07-16 14:45:00","1011.3","-0.28",null,null],
    [57237,"2019-07-16 15:00:00","1011.075","-0.187",null,null],
    [57238,"2019-07-16 15:15:00","1010.55","-0.11",null,null],
    [57239,"2019-07-16 15:30:00","1010.425","-0.007",null,null],
    [57240,"2019-07-16 15:45:00","1010.125","-0.053",null,null],
    [57241,"2019-07-16 16:00:00","1009.825","0.017",null,null],
    [57242,"2019-07-16 16:15:00","1009.525","0.033",null,null],
    [57243,"2019-07-16 16:30:00","1009.425","0.127",null,null],
    [57244,"2019-07-16 16:45:00","1009","0.243",null,null],
    [57245,"2019-07-16 17:00:00","1008.525","0.273",null,null],
    [57246,"2019-07-16 17:15:00","1007.875","0.157",null,null],
    [57247,"2019-07-16 17:30:00","1007.6","0.023",null,null],
    [57248,"2019-07-16 17:45:00","1007.3","-0.06",null,null],
    [57249,"2019-07-16 18:00:00","1006.825","0.017",null,null],
    [57250,"2019-07-16 18:15:00","1006.475","0.033",null,null],
    [57251,"2019-07-16 18:30:00","1006","0.197",null,null],
    [57252,"2019-07-16 18:45:00","1005.65","0.33",null,null],
    [57253,"2019-07-16 19:00:00","1005.65","0.463",null,null],
    [57254,"2019-07-16 19:15:00","1005.35","0.58",null,null],
    [57255,"2019-07-16 19:30:00","1005","0.76",null,null],
    [57256,"2019-07-16 19:45:00","1005","0.867",null,null],
    [57257,"2019-07-16 20:00:00","1005.1","1.087",null,null],
    [57258,"2019-07-16 20:15:00","1004.95","1.033",null,null],
    [57259,"2019-07-16 20:30:00","1004.75","0.737",null,null],
    [57260,"2019-07-16 20:45:00","1004.625","0.737",null,null],
    [57261,"2019-07-16 21:00:00","1004.7","0.75",null,null],
    [57262,"2019-07-16 21:15:00","1004.3","0.32",null,null],
    [57263,"2019-07-16 21:30:00","1004.225","0.523",null,null],
    [57264,"2019-07-16 21:45:00","1004.35","0.913",null,null],
    [57265,"2019-07-16 22:00:00","1004","0.83",null,null],
    [57266,"2019-07-16 22:15:00","1003.875","0.783",null,null],
    [57267,"2019-07-16 22:30:00","1003.65","0.993",null,null],
    [57268,"2019-07-16 22:45:00","1003.525","0.977",null,null],
    [57269,"2019-07-16 23:00:00","1003.45","1.29",null,null],
    [57270,"2019-07-16 23:15:00","1003.275","1.44",null,null],
    [57271,"2019-07-16 23:30:00","1003.1","1.01",null,null],
    [57272,"2019-07-16 23:45:00","1003.475","0.843",null,null],
    [57273,"2019-07-17 00:00:00","1003.625","0.727",null,null],
    [57274,"2019-07-17 00:15:00","1003.4","1.163",null,null],
    [57275,"2019-07-17 00:30:00","1003.4","1.29",null,null],
    [57276,"2019-07-17 00:45:00","1003.175","1.163",null,null],
    [57277,"2019-07-17 01:00:00","1003.35","0.64",null,null],
    [57278,"2019-07-17 01:15:00","1003.3","0.33",null,null],
    [57279,"2019-07-17 01:30:00","1002.925","-1.443",null,null],
    [57280,"2019-07-17 01:45:00","1002.75","-2.263",null,null],
    [57281,"2019-07-17 02:00:00","1002.625","-3.06",null,null],
    [57282,"2019-07-17 02:15:00","1002.75","-3.513",null,null],
    [57283,"2019-07-17 02:30:00","1002.875","-3.587",null,null],
    [57284,"2019-07-17 02:45:00","1003.35","-3.64",null,null],
    [57285,"2019-07-17 03:00:00","1003.5","-3.717",null,null],
    [57286,"2019-07-17 03:15:00","1003.175","-3.937",null,null],
    [57287,"2019-07-17 03:30:00","1003.4","-4.123",null,null],
    [57288,"2019-07-17 03:45:00","1003.45","-4.147",null,null],
    [57289,"2019-07-17 04:00:00","1003.925","-4.087",null,null],
    [57290,"2019-07-17 04:15:00","1003.925","-4.123",null,null],
    [57291,"2019-07-17 04:30:00","1003.7","-3.967",null,null],
    [57292,"2019-07-17 04:45:00","1003.925","-4.037",null,null],
    [57293,"2019-07-17 05:00:00","1003.975","-4.233",null,null],
    [57294,"2019-07-17 05:15:00","1004.1","-4.523",null,null],
    [57295,"2019-07-17 05:30:00","1003.925","-4.703",null,null],
    [57296,"2019-07-17 05:45:00","1004.1","-4.75",null,null],
    [57297,"2019-07-17 06:00:00","1004.275","-4.803",null,null],
    [57298,"2019-07-17 06:15:00","1004.225","-4.883",null,null],
    [57299,"2019-07-17 06:30:00","1004.275","-5.07",null,null],
    [57300,"2019-07-17 06:45:00","1004.325","-5.093",null,null],
    [57301,"2019-07-17 07:00:00","1004.5","-5.147",null,null],
    [57302,"2019-07-17 07:15:00","1004.325","-5.263",null,null],
    [57303,"2019-07-17 07:30:00","1004.625","-5.367",null,null],
    [57304,"2019-07-17 07:45:00","1004.675","-5.32",null,null],
    [57305,"2019-07-17 08:00:00","1004.75","-5.35",null,null],
    [57306,"2019-07-17 08:15:00","1004.75","-5.467",null,null],
    [57307,"2019-07-17 08:30:00","1004.975","-5.46",null,null],
    [57308,"2019-07-17 08:45:00","1005.025","-5.5",null,null],
    [57309,"2019-07-17 09:00:00","1005.1","-5.53",null,null],
    [57310,"2019-07-17 09:15:00","1005.4","-5.587",null,null],
    [57311,"2019-07-17 09:30:00","1005.275","-5.6",null,null],
    [57312,"2019-07-17 09:45:00","1005.55","-5.663",null,null],
    [57313,"2019-07-17 10:00:00","1005.85","-5.657",null,null],
    [57314,"2019-07-17 10:15:00","1005.975","-5.64",null,null],
    [57315,"2019-07-17 10:30:00","1006.15","-5.693",null,null],
    [57316,"2019-07-17 10:45:00","1006.325","-5.703",null,null],
    [57317,"2019-07-17 11:00:00","1006.45","-5.717",null,null],
    [57318,"2019-07-17 11:15:00","1006.2","-5.78",null,null],
    [57319,"2019-07-17 11:30:00","1006.575","-5.763",null,null],
    [57320,"2019-07-17 11:45:00","1006.45","-5.717",null,null],
    [57321,"2019-07-17 12:00:00","1006.85","-5.657",null,null],
    [57322,"2019-07-17 12:15:00","1006.8","-5.56",null,null],
    [57323,"2019-07-17 12:30:00","1006.925","-5.523",null,null],
    [57324,"2019-07-17 12:45:00","1007.15","-5.43",null,null],
    [57325,"2019-07-17 13:00:00","1007.15","-5.343",null,null],
    [57326,"2019-07-17 13:15:00","1007.325","-5.25",null,null],
    [57327,"2019-07-17 13:30:00","1007.5","-5.123",null,null],
    [57328,"2019-07-17 13:45:00","1007.375","-4.977",null,null],
    [57329,"2019-07-17 14:00:00","1007.55","-4.873",null,null],
    [57330,"2019-07-17 14:15:00","1007.5","-4.727",null,null],
    [57331,"2019-07-17 14:30:00","1007.725","-3.17",null,null],
    [57332,"2019-07-17 14:45:00","1007.8","-1.733",null,null],
    [57333,"2019-07-17 15:00:00","1007.875","-1.413",null,null],
    [57334,"2019-07-17 15:15:00","1007.925","-1.25",null,null],
    [57335,"2019-07-17 15:30:00","1007.7","-1.297",null,null],
    [57336,"2019-07-17 15:45:00","1007.95","-1.157",null,null],
    [57337,"2019-07-17 16:00:00","1007.95","-1.11",null,null],
    [57338,"2019-07-17 16:15:00","1008.475","-1.28",null,null],
    [57339,"2019-07-17 16:30:00","1007.475","-1.28",null,null],
    [57340,"2019-07-17 16:45:00","1008.45","-1.217",null,null],
    [57341,"2019-07-17 17:00:00","1008.925","-1.03",null,null],
    [57342,"2019-07-17 17:15:00","1009.475","-1.163",null,null],
    [57343,"2019-07-17 17:30:00","1009.125","-1.117",null,null],
    [57344,"2019-07-17 17:45:00","1009.35","-1.157",null,null],
    [57345,"2019-07-17 18:00:00","1009.525","-1.227",null,null],
    [57346,"2019-07-17 18:15:00","1009.35","-1.36",null,null],
    [57347,"2019-07-17 18:30:00","1009.525","-1.25",null,null],
    [57348,"2019-07-17 18:45:00","1010","-1.343",null,null],
    [57349,"2019-07-17 19:00:00","1010.225","-1.35",null,null],
    [57350,"2019-07-17 19:15:00","1010.35","-1.25",null,null],
    [57351,"2019-07-17 19:30:00","1010.25","-1.133",null,null],
    [57352,"2019-07-17 19:45:00","1010.825","-1.297",null,null],
    [57353,"2019-07-17 20:00:00","1010.95","-1.303",null,null],
    [57354,"2019-07-17 20:15:00","1011.225","-1.367",null,null],
    [57355,"2019-07-17 20:30:00","1011.125","-1.467",null,null],
    [57356,"2019-07-17 20:45:00","1011.275","-1.507",null,null],
    [57357,"2019-07-17 21:00:00","1011.625","-1.547",null,null],
    [57358,"2019-07-17 21:15:00","1011.8","-1.537",null,null],
    [57359,"2019-07-17 21:30:00","1011.925","-1.56",null,null],
    [57360,"2019-07-17 21:45:00","1012.225","-1.71",null,null],
    [57361,"2019-07-17 22:00:00","1012.425","-1.787",null,null],
    [57362,"2019-07-17 22:15:00","1012.775","-1.633",null,null],
    [57363,"2019-07-17 22:30:00","1013.6","-1.803",null,null],
    [57364,"2019-07-17 22:45:00","1013.05","-1.75",null,null],
    [57365,"2019-07-17 23:00:00","1013.525","-1.71",null,null],
    [57366,"2019-07-17 23:15:00","1013.875","-1.78",null,null],
    [57367,"2019-07-17 23:30:00","1013.1","-2.047",null,null],
    [57368,"2019-07-17 23:45:00","1013.05","-2.037",null,null],
    [57369,"2019-07-18 00:00:00","1013.4","-2.1",null,null],
    [57370,"2019-07-18 00:15:00","1013.7","-2.21",null,null],
    [57371,"2019-07-18 00:30:00","1014.2","-2.157",null,null],
    [57372,"2019-07-18 00:45:00","1014.8","-2.28",null,null],
    [57373,"2019-07-18 01:00:00","1015.85","-2.327",null,null],
    [57374,"2019-07-18 01:15:00","1015.925","-2.467",null,null],
    [57375,"2019-07-18 01:30:00","1016.05","-2.75",null,null],
    [57376,"2019-07-18 01:45:00","1016.225","-3.117",null,null],
    [57377,"2019-07-18 02:00:00","1016.525","-2.657",null,null],
    [57378,"2019-07-18 02:15:00","1016.725","-2.85",null,null],
    [57379,"2019-07-18 02:30:00","1017.175","-2.703",null,null],
    [57380,"2019-07-18 02:45:00","1017.575","-2.787",null,null],
    [57381,"2019-07-18 03:00:00","1017.7","-2.897",null,null],
    [57382,"2019-07-18 03:15:00","1017.775","-3.023",null,null],
    [57383,"2019-07-18 03:30:00","1017.95","-3.007",null,null],
    [57384,"2019-07-18 03:45:00","1018.1","-2.897",null,null],
    [57385,"2019-07-18 04:00:00","1017.825","-3.343",null,null],
    [57386,"2019-07-18 04:15:00","1018.075","-3.35",null,null],
    [57387,"2019-07-18 04:30:00","1018.175","-3.053",null,null],
    [57388,"2019-07-18 04:45:00","1018.35","-2.78",null,null],
    [57389,"2019-07-18 05:00:00","1018.875","-2.18",null,null],
    [57390,"2019-07-18 05:15:00","1019.1","-2.013",null,null],
    [57391,"2019-07-18 05:30:00","1019.275","-1.897",null,null],
    [57392,"2019-07-18 05:45:00","1019.375","-1.81",null,null],
    [57393,"2019-07-18 06:00:00","1019.75","-1.727",null,null],
    [57394,"2019-07-18 06:15:00","1019.7","-1.67",null,null],
    [57395,"2019-07-18 06:30:00","1019.45","-1.547",null,null],
    [57396,"2019-07-18 06:45:00","1019.425","-1.437",null,null],
    [57397,"2019-07-18 07:00:00","1019.425","-0.967",null,null],
    [57398,"2019-07-18 07:15:00","1019.525","-0.687",null,null],
    [57399,"2019-07-18 07:30:00","1019.8","-0.78",null,null],
    [57400,"2019-07-18 07:45:00","1019.8","-1.56",null,null],
    [57401,"2019-07-18 08:00:00","1019.625","-1.727",null,null],
    [57402,"2019-07-18 08:15:00","1019.7","-2.06",null,null],
    [57403,"2019-07-18 08:30:00","1019.8","-2.477",null,null],
    [57404,"2019-07-18 08:45:00","1019.925","-2.53",null,null],
    [57405,"2019-07-18 09:00:00","1020.05","-2.68",null,null],
    [57406,"2019-07-18 09:15:00","1020.1","-2.407",null,null],
    [57407,"2019-07-18 09:30:00","1020.175","-2.03",null,null],
    [57408,"2019-07-18 09:45:00","1020.35","-2.21",null,null],
    [57409,"2019-07-18 10:00:00","1020.1","-2.443",null,null],
    [57410,"2019-07-18 10:15:00","1020","-2.483",null,null],
    [57411,"2019-07-18 10:30:00","1020.175","-2.407",null,null],
    [57412,"2019-07-18 10:45:00","1020.35","-2.5",null,null],
    [57413,"2019-07-18 11:00:00","1020.225","-2.53",null,null],
    [57414,"2019-07-18 11:15:00","1020.275","-2.537",null,null],
    [57415,"2019-07-18 11:30:00","1020.175","-2.443",null,null],
    [57416,"2019-07-18 11:45:00","1020.225","-2.397",null,null],
    [57417,"2019-07-18 12:00:00","1020","-2.367",null,null],
    [57418,"2019-07-18 12:15:00","1020.05","-2.383",null,null],
    [57419,"2019-07-18 12:30:00","1019.875","-2.46",null,null],
    [57420,"2019-07-18 12:45:00","1019.625","-2.57",null,null],
    [57421,"2019-07-18 13:00:00","1019.525","-2.74",null,null],
    [57422,"2019-07-18 13:15:00","1019.7","-2.717",null,null],
    [57423,"2019-07-18 13:30:00","1019.75","-2.703",null,null],
    [57424,"2019-07-18 13:45:00","1019.625","-2.693",null,null],
    [57425,"2019-07-18 14:00:00","1019.4","-2.897",null,null],
    [57426,"2019-07-18 14:15:00","1019.45","-2.81",null,null],
    [57427,"2019-07-18 14:30:00","1019.75","-2.623",null,null],
    [57428,"2019-07-18 14:45:00","1019.8","-2.367",null,null],
    [57429,"2019-07-18 15:00:00","1019.875","-2.087",null,null],
    [57430,"2019-07-18 15:15:00","1019.75","-2.133",null,null],
    [57431,"2019-07-18 15:30:00","1019.8","-1.92",null,null],
    [57432,"2019-07-18 15:45:00","1019.725","-1.82",null,null],
    [57433,"2019-07-18 16:00:00","1019.75","-1.883",null,null],
    [57434,"2019-07-18 16:15:00","1019.75","-1.867",null,null],
    [57435,"2019-07-18 16:30:00","1019.675","-1.81",null,null],
    [57436,"2019-07-18 16:45:00","1019.575","-1.733",null,null],
    [57437,"2019-07-18 17:00:00","1019.675","-1.46",null,null],
    [57438,"2019-07-18 17:15:00","1019.525","-1.037",null,null],
    [57439,"2019-07-18 17:30:00","1018.975","-0.373",null,null],
    [57440,"2019-07-18 17:45:00","1018.975","-0.077",null,null],
    [57441,"2019-07-18 18:00:00","1019.075","0.087",null,null],
    [57442,"2019-07-18 18:15:00","1019.325","0.163",null,null],
    [57443,"2019-07-18 18:30:00","1019.325","-0.06",null,null],
    [57444,"2019-07-18 18:45:00","1019.5","-0.047",null,null],
    [57445,"2019-07-18 19:00:00","1019.25","-0.077",null,null],
    [57446,"2019-07-18 19:15:00","1018.975","-0.327",null,null],
    [57447,"2019-07-18 19:30:00","1018.975","-0.49",null,null],
    [57448,"2019-07-18 19:45:00","1018.725","-0.773",null,null],
    [57449,"2019-07-18 20:00:00","1024.35","-0.843",null,null],
    [57450,"2019-07-18 20:15:00","1020.975","-0.937",null,null],
    [57451,"2019-07-18 20:30:00","1019.975","-0.96",null,null],
    [57452,"2019-07-18 20:45:00","1020.225","-1.023",null,null],
    [57453,"2019-07-18 21:00:00","1021.05","-1.18",null,null],
    [57454,"2019-07-18 21:15:00","1020.9","-1.437",null,null],
    [57455,"2019-07-18 21:30:00","1020.55","-1.49",null,null],
    [57456,"2019-07-18 21:45:00","1022.525","-1.897",null,null],
    [57457,"2019-07-18 22:00:00","1021.875","-2.03",null,null],
    [57458,"2019-07-18 22:15:00","1019.275","-1.727",null,null],
    [57459,"2019-07-18 22:30:00","1020.45","-1.843",null,null],
    [57460,"2019-07-18 22:45:00","1022","-2.21",null,null],
    [57461,"2019-07-18 23:00:00","1021.575","-2.273",null,null],
    [57462,"2019-07-18 23:15:00","1021.225","-2.297",null,null],
    [57463,"2019-07-18 23:30:00","1021.05","-2.32",null,null],
    [57464,"2019-07-18 23:45:00","1021","-2.373",null,null],
    [57465,"2019-07-19 00:00:00","1021.7","-2.46",null,null],
    [57466,"2019-07-19 00:15:00","1021.625","-2.5",null,null],
    [57467,"2019-07-19 00:30:00","1022.225","-2.593",null,null],
    [57468,"2019-07-19 00:45:00","1022.225","-2.68",null,null],
    [57469,"2019-07-19 01:00:00","1023","-2.827",null,null],
    [57470,"2019-07-19 01:15:00","1023.1","-2.92",null,null],
    [57471,"2019-07-19 01:30:00","1023.275","-3.053",null,null],
    [57472,"2019-07-19 01:45:00","1023.875","-3.217",null,null],
    [57473,"2019-07-19 02:00:00","1023.925","-3.31",null,null],
    [57474,"2019-07-19 02:15:00","1025","-3.5",null,null],
    [57475,"2019-07-19 02:30:00","1027.05","-3.913",null,null],
    [57476,"2019-07-19 02:45:00","1027.7","-4.17",null,null],
    [57477,"2019-07-19 03:00:00","1027.575","-4.303",null,null],
    [57478,"2019-07-19 03:15:00","1027.65","-4.443",null,null],
    [57479,"2019-07-19 03:30:00","1028.225","-4.6",null,null],
    [57480,"2019-07-19 03:45:00","1028.525","-4.78",null,null],
    [57481,"2019-07-19 04:00:00","1030.175","-5.117",null,null],
    [57482,"2019-07-19 04:15:00","1030.45","-5.343",null,null],
    [57483,"2019-07-19 04:30:00","1030.925","-5.553",null,null],
    [57484,"2019-07-19 04:45:00","1031.35","-5.727",null,null],
    [57485,"2019-07-19 05:00:00","1031.225","-5.867",null,null],
    [57486,"2019-07-19 05:15:00","1030.975","-5.937",null,null],
    [57487,"2019-07-19 05:30:00","1031.05","-6.03",null,null],
    [57488,"2019-07-19 05:45:00","1030.975","-6.187",null,null],
    [57489,"2019-07-19 06:00:00","1031.525","-6.303",null,null],
    [57490,"2019-07-19 06:15:00","1031.525","-6.443",null,null],
    [57491,"2019-07-19 06:30:00","1031.1","-6.467",null,null],
    [57492,"2019-07-19 06:45:00","1030.925","-6.53",null,null],
    [57493,"2019-07-19 07:00:00","1031.525","-6.67",null,null],
    [57494,"2019-07-19 07:15:00","1031.275","-6.763",null,null],
    [57495,"2019-07-19 07:30:00","1031.45","-6.883",null,null],
    [57496,"2019-07-19 07:45:00","1032.05","-7.053",null,null],
    [57497,"2019-07-19 08:00:00","1031.4","-7.03",null,null],
    [57498,"2019-07-19 08:15:00","1031.45","-7.163",null,null],
    [57499,"2019-07-19 08:30:00","1031.05","-7.18",null,null],
    [57500,"2019-07-19 08:45:00","1031.45","-7.32",null,null],
    [57501,"2019-07-19 09:00:00","1030.925","-7.31",null,null],
    [57502,"2019-07-19 09:15:00","1029.75","-7.203",null,null],
    [57503,"2019-07-19 09:30:00","1029.525","-7.25",null,null],
    [57504,"2019-07-19 09:45:00","1029.1","-7.257",null,null],
    [57505,"2019-07-19 10:00:00","1028.875","-7.273",null,null],
    [57506,"2019-07-19 10:15:00","1028.925","-7.31",null,null],
    [57507,"2019-07-19 10:30:00","1028.7","-7.373",null,null],
    [57508,"2019-07-19 10:45:00","1028.575","-7.35",null,null],
    [57509,"2019-07-19 11:00:00","1027.875","-7.25",null,null],
    [57510,"2019-07-19 11:15:00","1027.575","-7.287",null,null],
    [57511,"2019-07-19 11:30:00","1027.7","-7.373",null,null],
    [57512,"2019-07-19 11:45:00","1027.4","-7.367",null,null],
    [57513,"2019-07-19 12:00:00","1027","-7.327",null,null],
    [57514,"2019-07-19 12:15:00","1026.65","-7.337",null,null],
    [57515,"2019-07-19 12:30:00","1027.35","-7.507",null,null],
    [57516,"2019-07-19 12:45:00","1028.125","-7.687",null,null],
    [57517,"2019-07-19 13:00:00","1028.75","-7.843",null,null],
    [57518,"2019-07-19 13:15:00","1029","-7.943",null,null],
    [57519,"2019-07-19 13:30:00","1028.825","-7.943",null,null],
    [57520,"2019-07-19 13:45:00","1029.1","-8.06",null,null],
    [57521,"2019-07-19 14:00:00","1029.8","-8.21",null,null],
    [57522,"2019-07-19 14:15:00","1030.4","-8.397",null,null],
    [57523,"2019-07-19 14:30:00","1030.275","-8.397",null,null],
    [57524,"2019-07-19 14:45:00","1030.1","-8.453",null,null],
    [57525,"2019-07-19 15:00:00","1029.925","-8.483",null,null],
    [57526,"2019-07-19 15:15:00","1029.45","-8.467",null,null],
    [57527,"2019-07-19 15:30:00","1029.1","-8.46",null,null],
    [57528,"2019-07-19 15:45:00","1029.275","-8.56",null,null],
    [57529,"2019-07-19 16:00:00","1029.175","-8.553",null,null],
    [57530,"2019-07-19 16:15:00","1028.925","-8.623",null,null],
    [57531,"2019-07-19 16:30:00","1029.175","-8.68",null,null],
    [57532,"2019-07-19 16:45:00","1029.7","-8.843",null,null],
    [57533,"2019-07-19 17:00:00","1029.525","-8.867",null,null],
    [57534,"2019-07-19 17:15:00","1029.4","-8.883",null,null],
    [57535,"2019-07-19 17:30:00","1029.35","-8.967",null,null],
    [57536,"2019-07-19 17:45:00","1029.275","-8.983",null,null],
    [57537,"2019-07-19 18:00:00","1028.65","-8.873",null,null],
    [57538,"2019-07-19 18:15:00","1028","-8.837",null,null],
    [57539,"2019-07-19 18:30:00","1027.775","-8.843",null,null],
    [57540,"2019-07-19 18:45:00","1027.35","-8.803",null,null],
    [57541,"2019-07-19 19:00:00","1027","-8.78",null,null],
    [57542,"2019-07-19 19:15:00","1026.6","-8.773",null,null],
    [57543,"2019-07-19 19:30:00","1026.6","-8.85",null,null],
    [57544,"2019-07-19 19:45:00","1026.875","-8.937",null,null],
    [57545,"2019-07-19 20:00:00","1026.65","-8.907",null,null],
    [57546,"2019-07-19 20:15:00","1026.525","-8.89",null,null],
    [57547,"2019-07-19 20:30:00","1026.35","-8.92",null,null],
    [57548,"2019-07-19 20:45:00","1025.95","-8.867",null,null],
    [57549,"2019-07-19 21:00:00","1025.9","-8.873",null,null],
    [57550,"2019-07-19 21:15:00","1025.35","-8.763",null,null],
    [57551,"2019-07-19 21:30:00","1024.95","-8.74",null,null],
    [57552,"2019-07-19 21:45:00","1024.675","-8.71",null,null],
    [57553,"2019-07-19 22:00:00","1024.5","-8.733",null,null],
    [57554,"2019-07-19 22:15:00","1024.25","-8.733",null,null],
    [57555,"2019-07-19 22:30:00","1023.775","-8.647",null,null],
    [57556,"2019-07-19 22:45:00","1023.2","-8.593",null,null],
    [57557,"2019-07-19 23:00:00","1022.85","-8.483",null,null],
    [57558,"2019-07-19 23:15:00","1022.55","-8.453",null,null],
    [57559,"2019-07-19 23:30:00","1022.25","-8.46",null,null],
    [57560,"2019-07-19 23:45:00","1021.95","-8.467",null,null],
    [57561,"2019-07-20 00:00:00","1021.925","-8.43",null,null],
    [57562,"2019-07-20 00:15:00","1021.85","-8.43",null,null],
    [57563,"2019-07-20 00:30:00","1021.675","-8.443",null,null],
    [57564,"2019-07-20 00:45:00","1021.575","-8.407",null,null],
    [57565,"2019-07-20 01:00:00","1021.15","-8.383",null,null],
    [57566,"2019-07-20 01:15:00","1021.225","-8.383",null,null],
    [57567,"2019-07-20 01:30:00","1020.45","-8.25",null,null],
    [57568,"2019-07-20 01:45:00","1020.15","-8.157",null,null],
    [57569,"2019-07-20 02:00:00","1019.675","-8.03",null,null],
    [57570,"2019-07-20 02:15:00","1019.2","-7.937",null,null],
    [57571,"2019-07-20 02:30:00","1018.575","-7.803",null,null],
    [57572,"2019-07-20 02:45:00","1018.5","-7.837",null,null],
    [57573,"2019-07-20 03:00:00","1018.375","-7.78",null,null],
    [57574,"2019-07-20 03:15:00","1018.2","-7.717",null,null],
    [57575,"2019-07-20 03:30:00","1018.025","-7.717",null,null],
    [57576,"2019-07-20 03:45:00","1017.975","-7.757",null,null],
    [57577,"2019-07-20 04:00:00","1018.05","-7.81",null,null],
    [57578,"2019-07-20 04:15:00","1018.275","-7.913",null,null],
    [57579,"2019-07-20 04:30:00","1018.1","-7.92",null,null],
    [57580,"2019-07-20 04:45:00","1017.925","-7.93",null,null],
    [57581,"2019-07-20 05:00:00","1017.975","-7.93",null,null],
    [57582,"2019-07-20 05:15:00","1017.8","-7.873",null,null],
    [57583,"2019-07-20 05:30:00","1017.925","-7.983",null,null],
    [57584,"2019-07-20 05:45:00","1017.975","-8.007",null,null],
    [57585,"2019-07-20 06:00:00","1017.35","-7.81",null,null],
    [57586,"2019-07-20 06:15:00","1016.8","-7.68",null,null],
    [57587,"2019-07-20 06:30:00","1016.5","-7.61",null,null],
    [57588,"2019-07-20 06:45:00","1016.05","-7.513",null,null],
    [57589,"2019-07-20 07:00:00","1016.275","-7.633",null,null],
    [57590,"2019-07-20 07:15:00","1016.45","-7.75",null,null],
    [57591,"2019-07-20 07:30:00","1016.05","-7.6",null,null],
    [57592,"2019-07-20 07:45:00","1015.225","-7.413",null,null],
    [57593,"2019-07-20 08:00:00","1014.925","-7.35",null,null],
    [57594,"2019-07-20 08:15:00","1015","-7.373",null,null],
    [57595,"2019-07-20 08:30:00","1015.175","-7.5",null,null],
    [57596,"2019-07-20 08:45:00","1015.05","-7.523",null,null],
    [57597,"2019-07-20 09:00:00","1015.175","-7.617",null,null],
    [57598,"2019-07-20 09:15:00","1015.225","-7.663",null,null],
    [57599,"2019-07-20 09:30:00","1015.4","-7.74",null,null],
    [57600,"2019-07-20 09:45:00","1015.375","-7.81",null,null],
    [57601,"2019-07-20 10:00:00","1015.775","-7.943",null,null],
    [57602,"2019-07-20 10:15:00","1016.225","-8.157",null,null],
    [57603,"2019-07-20 10:30:00","1016.475","-8.25",null,null],
    [57604,"2019-07-20 10:45:00","1016.25","-8.257",null,null],
    [57605,"2019-07-20 11:00:00","1016.1","-8.287",null,null],
    [57606,"2019-07-20 11:15:00","1015.975","-8.303",null,null],
    [57607,"2019-07-20 11:30:00","1015.8","-8.343",null,null],
    [57608,"2019-07-20 11:45:00","1015.825","-8.42",null,null],
    [57609,"2019-07-20 12:00:00","1015.825","-8.43",null,null],
    [57610,"2019-07-20 12:15:00","1015.45","-8.46",null,null],
    [57611,"2019-07-20 12:30:00","1015.4","-8.49",null,null],
    [57612,"2019-07-20 12:45:00","1015.4","-8.5",null,null],
    [57613,"2019-07-20 13:00:00","1014.9","-8.407",null,null],
    [57614,"2019-07-20 13:15:00","1014.4","-8.297",null,null],
    [57615,"2019-07-20 13:30:00","1014.025","-8.257",null,null],
    [57616,"2019-07-20 13:45:00","1013.75","-8.193",null,null],
    [57617,"2019-07-20 14:00:00","1013.325","-8.1",null,null],
    [57618,"2019-07-20 14:15:00","1013.15","-8.11",null,null],
    [57619,"2019-07-20 14:30:00","1013.3","-8.233",null,null],
    [57620,"2019-07-20 14:45:00","1013.475","-8.337",null,null],
    [57621,"2019-07-20 15:00:00","1013.025","-8.25",null,null],
    [57622,"2019-07-20 15:15:00","1012.85","-8.25",null,null],
    [57623,"2019-07-20 15:30:00","1013.3","-8.46",null,null],
    [57624,"2019-07-20 15:45:00","1013.125","-8.483",null,null],
    [57625,"2019-07-20 16:00:00","1013.475","-8.617",null,null],
    [57626,"2019-07-20 16:15:00","1013.45","-8.71",null,null],
    [57627,"2019-07-20 16:30:00","1013.8","-8.843",null,null],
    [57628,"2019-07-20 16:45:00","1013.725","-8.897",null,null],
    [57629,"2019-07-20 17:00:00","1013.7","-8.943",null,null],
    [57630,"2019-07-20 17:15:00","1013.625","-9",null,null],
    [57631,"2019-07-20 17:30:00","1013.45","-9.03",null,null],
    [57632,"2019-07-20 17:45:00","1013.5","-9.14",null,null],
    [57633,"2019-07-20 18:00:00","1013.35","-9.117",null,null],
    [57634,"2019-07-20 18:15:00","1012.9","-9.06",null,null],
    [57635,"2019-07-20 18:30:00","1012.85","-9.023",null,null],
    [57636,"2019-07-20 18:45:00","1012.725","-9.013",null,null],
    [57637,"2019-07-20 19:00:00","1012.55","-9.053",null,null],
    [57638,"2019-07-20 19:15:00","1012.4","-9.1",null,null],
    [57639,"2019-07-20 19:30:00","1012.1","-9.06",null,null],
    [57640,"2019-07-20 19:45:00","1011.75","-9.013",null,null],
    [57641,"2019-07-20 20:00:00","1011.85","-9.147",null,null],
    [57642,"2019-07-20 20:15:00","1012.1","-9.303",null,null],
    [57643,"2019-07-20 20:30:00","1012.275","-9.343",null,null],
    [57644,"2019-07-20 20:45:00","1011.975","-9.31",null,null],
    [57645,"2019-07-20 21:00:00","1011.85","-9.337",null,null],
    [57646,"2019-07-20 21:15:00","1011.75","-9.327",null,null],
    [57647,"2019-07-20 21:30:00","1011.4","-9.28",null,null],
    [57648,"2019-07-20 21:45:00","1011.5","-9.31",null,null],
    [57649,"2019-07-20 22:00:00","1011.625","-9.343",null,null],
    [57650,"2019-07-20 22:15:00","1011.85","-9.46",null,null],
    [57651,"2019-07-20 22:30:00","1011.925","-9.5",null,null],
    [57652,"2019-07-20 22:45:00","1011.675","-9.523",null,null],
    [57653,"2019-07-20 23:00:00","1011.75","-9.53",null,null],
    [57654,"2019-07-20 23:15:00","1011.525","-9.537",null,null],
    [57655,"2019-07-20 23:30:00","1011.325","-9.477",null,null],
    [57656,"2019-07-20 23:45:00","1011.225","-9.453",null,null],
    [57657,"2019-07-21 00:00:00","1010.825","-9.407",null,null],
    [57658,"2019-07-21 00:15:00","1010.525","-9.367",null,null],
    [57659,"2019-07-21 00:30:00","1010.25","-9.263",null,null],
    [57660,"2019-07-21 00:45:00","1009.875","-9.157",null,null],
    [57661,"2019-07-21 01:00:00","1009.45","-9.047",null,null],
    [57662,"2019-07-21 01:15:00","1008.825","-8.953",null,null],
    [57663,"2019-07-21 01:30:00","1008.475","-8.89",null,null],
    [57664,"2019-07-21 01:45:00","1008.475","-8.867",null,null],
    [57665,"2019-07-21 02:00:00","1008.125","-8.803",null,null],
    [57666,"2019-07-21 02:15:00","1007.875","-8.74",null,null],
    [57667,"2019-07-21 02:30:00","1007.7","-8.71",null,null],
    [57668,"2019-07-21 02:45:00","1007.475","-8.587",null,null],
    [57669,"2019-07-21 03:00:00","1007.3","-8.49",null,null],
    [57670,"2019-07-21 03:15:00","1006.95","-8.453",null,null],
    [57671,"2019-07-21 03:30:00","1006.95","-8.437",null,null],
    [57672,"2019-07-21 03:45:00","1007.125","-8.443",null,null],
    [57673,"2019-07-21 04:00:00","1007.075","-8.39",null,null],
    [57674,"2019-07-21 04:15:00","1006.9","-8.337",null,null],
    [57675,"2019-07-21 04:30:00","1006.85","-8.32",null,null],
    [57676,"2019-07-21 04:45:00","1006.775","-8.263",null,null],
    [57677,"2019-07-21 05:00:00","1006.425","-8.17",null,null],
    [57678,"2019-07-21 05:15:00","1006.5","-8.163",null,null],
    [57679,"2019-07-21 05:30:00","1006.325","-8.157",null,null],
    [57680,"2019-07-21 05:45:00","1006.375","-8.203",null,null],
    [57681,"2019-07-21 06:00:00","1006.725","-8.28",null,null],
    [57682,"2019-07-21 06:15:00","1006.725","-8.303",null,null],
    [57683,"2019-07-21 06:30:00","1006.725","-8.263",null,null],
    [57684,"2019-07-21 06:45:00","1006.55","-8.193",null,null],
    [57685,"2019-07-21 07:00:00","1006.075","-7.99",null,null],
    [57686,"2019-07-21 07:15:00","1005.975","-7.883",null,null],
    [57687,"2019-07-21 07:30:00","1005.725","-7.75",null,null],
    [57688,"2019-07-21 07:45:00","1005.55","-7.623",null,null],
    [57689,"2019-07-21 08:00:00","1005.425","-7.553",null,null],
    [57690,"2019-07-21 08:15:00","1005.325","-7.49",null,null],
    [57691,"2019-07-21 08:30:00","1005.2","-7.443",null,null],
    [57692,"2019-07-21 08:45:00","1004.975","-7.28",null,null],
    [57693,"2019-07-21 09:00:00","1004.9","-7.157",null,null],
    [57694,"2019-07-21 09:15:00","1005.025","-7.193",null,null],
    [57695,"2019-07-21 09:30:00","1004.975","-7.25",null,null],
    [57696,"2019-07-21 09:45:00","1004.975","-7.157",null,null],
    [57697,"2019-07-21 10:00:00","1004.85","-6.99",null,null],
    [57698,"2019-07-21 10:15:00","1004.85","-6.943",null,null],
    [57699,"2019-07-21 10:30:00","1004.675","-6.797",null,null],
    [57700,"2019-07-21 10:45:00","1004.2","-6.57",null,null],
    [57701,"2019-07-21 11:00:00","1004.325","-6.383",null,null],
    [57702,"2019-07-21 11:15:00","1004.45","-6.39",null,null],
    [57703,"2019-07-21 11:30:00","1004.5","-6.43",null,null],
    [57704,"2019-07-21 11:45:00","1004.4","-6.36",null,null],
    [57705,"2019-07-21 12:00:00","1003.925","-5.883",null,null],
    [57706,"2019-07-21 12:15:00","1003.925","-5.453",null,null],
    [57707,"2019-07-21 12:30:00","1004.15","-5.57",null,null],
    [57708,"2019-07-21 12:45:00","1004.575","-5.873",null,null],
    [57709,"2019-07-21 13:00:00","1004.675","-5.843",null,null],
    [57710,"2019-07-21 13:15:00","1004.675","-5.75",null,null],
    [57711,"2019-07-21 13:30:00","1004.575","-5.687",null,null],
    [57712,"2019-07-21 13:45:00","1004.275","-5.273",null,null],
    [57713,"2019-07-21 14:00:00","1004.4","-5.123",null,null],
    [57714,"2019-07-21 14:15:00","1004.5","-5.023",null,null],
    [57715,"2019-07-21 14:30:00","1004.75","-5",null,null],
    [57716,"2019-07-21 14:45:00","1004.675","-4.937",null,null],
    [57717,"2019-07-21 15:00:00","1004.925","-4.907",null,null],
    [57718,"2019-07-21 15:15:00","1004.85","-4.78",null,null],
    [57719,"2019-07-21 15:30:00","1004.8","-4.623",null,null],
    [57720,"2019-07-21 15:45:00","1004.75","-4.507",null,null],
    [57721,"2019-07-21 16:00:00","1004.925","-4.46",null,null],
    [57722,"2019-07-21 16:15:00","1004.85","-4.443",null,null],
    [57723,"2019-07-21 16:30:00","1004.675","-4.373",null,null],
    [57724,"2019-07-21 16:45:00","1004.675","-4.25",null,null],
    [57725,"2019-07-21 17:00:00","1004.575","-4.077",null,null],
    [57726,"2019-07-21 17:15:00","1004.85","-4.437",null,null],
    [57727,"2019-07-21 17:30:00","1004.45","-4.037",null,null],
    [57728,"2019-07-21 17:45:00","1004.45","-4.217",null,null],
    [57729,"2019-07-21 18:00:00","1004.45","-4.14",null,null],
    [57730,"2019-07-21 18:15:00","1004.7","-4.163",null,null],
    [57731,"2019-07-21 18:30:00","1004.75","-4.25",null,null],
    [57732,"2019-07-21 18:45:00","1005.15","-4.587",null,null],
    [57733,"2019-07-21 19:00:00","1005.45","-4.763",null,null],
    [57734,"2019-07-21 19:15:00","1005.225","-4.873",null,null],
    [57735,"2019-07-21 19:30:00","1005.5","-5.123",null,null],
    [57736,"2019-07-21 19:45:00","1005.75","-5.24",null,null],
    [57737,"2019-07-21 20:00:00","1006.025","-5.467",null,null],
    [57738,"2019-07-21 20:15:00","1006.6","-5.82",null,null],
    [57739,"2019-07-21 20:30:00","1006.275","-5.897",null,null],
    [57740,"2019-07-21 20:45:00","1005.975","-5.843",null,null],
    [57741,"2019-07-21 21:00:00","1005.8","-5.81",null,null],
    [57742,"2019-07-21 21:15:00","1005.675","-5.733",null,null],
    [57743,"2019-07-21 21:30:00","1005.925","-5.74",null,null],
    [57744,"2019-07-21 21:45:00","1006.275","-6.03",null,null],
    [57745,"2019-07-21 22:00:00","1006.2","-5.967",null,null],
    [57746,"2019-07-21 22:15:00","1006.2","-6.06",null,null],
    [57747,"2019-07-21 22:30:00","1006.625","-6.36",null,null],
    [57748,"2019-07-21 22:45:00","1006.5","-6.36",null,null],
    [57749,"2019-07-21 23:00:00","1006.325","-6.163",null,null],
    [57750,"2019-07-21 23:15:00","1005.5","-5.733",null,null],
    [57751,"2019-07-21 23:30:00","1004.975","-5.227",null,null],
    [57752,"2019-07-21 23:45:00","1005.225","-5.303",null,null],
    [57753,"2019-07-22 00:00:00","1005.15","-5.31",null,null],
    [57754,"2019-07-22 00:15:00","1004.275","-4.383",null,null],
    [57755,"2019-07-22 00:30:00","1004.4","-4.023",null,null],
    [57756,"2019-07-22 00:45:00","1005.025","-4.687",null,null],
    [57757,"2019-07-22 01:00:00","1005.15","-4.787",null,null],
    [57758,"2019-07-22 01:15:00","1004.925","-4.483",null,null],
    [57759,"2019-07-22 01:30:00","1004.85","-4.273",null,null],
    [57760,"2019-07-22 01:45:00","1004.7","-4.123",null,null],
    [57761,"2019-07-22 02:00:00","1004.7","-3.773",null,null],
    [57762,"2019-07-22 02:15:00","1005.025","-3.687",null,null],
    [57763,"2019-07-22 02:30:00","1004.925","-3.577",null,null],
    [57764,"2019-07-22 02:45:00","1005","-3.773",null,null],
    [57765,"2019-07-22 03:00:00","1004.875","-3.6",null,null],
    [57766,"2019-07-22 03:15:00","1004.875","-3.64",null,null],
    [57767,"2019-07-22 03:30:00","1004.75","-3.693",null,null],
    [57768,"2019-07-22 03:45:00","1004.85","-3.843",null,null],
    [57769,"2019-07-22 04:00:00","1004.625","-3.773",null,null],
    [57770,"2019-07-22 04:15:00","1004.525","-3.633",null,null],
    [57771,"2019-07-22 04:30:00","1004.225","-3.42",null,null],
    [57772,"2019-07-22 04:45:00","1003.8","-3.25",null,null],
    [57773,"2019-07-22 05:00:00","1003.5","-3.03",null,null],
    [57774,"2019-07-22 05:15:00","1003.05","-3.147",null,null],
    [57775,"2019-07-22 05:30:00","1002.975","-3.18",null,null],
    [57776,"2019-07-22 05:45:00","1002.7","-2.843",null,null],
    [57777,"2019-07-22 06:00:00","1002.525","-2.687",null,null],
    [57778,"2019-07-22 06:15:00","1002.625","-2.49",null,null],
    [57779,"2019-07-22 06:30:00","1003.05","-2.937",null,null],
    [57780,"2019-07-22 06:45:00","1003.325","-3.193",null,null],
    [57781,"2019-07-22 07:00:00","1003.225","-3.24",null,null],
    [57782,"2019-07-22 07:15:00","1003.275","-3.123",null,null],
    [57783,"2019-07-22 07:30:00","1003.8","-3.297",null,null],
    [57784,"2019-07-22 07:45:00","1003.75","-3.407",null,null],
    [57785,"2019-07-22 08:00:00","1003.35","-3.123",null,null],
    [57786,"2019-07-22 08:15:00","1002.575","-2.837",null,null],
    [57787,"2019-07-22 08:30:00","1002.7","-2.75",null,null],
    [57788,"2019-07-22 08:45:00","1002.7","-2.507",null,null],
    [57789,"2019-07-22 09:00:00","1002.925","-2.343",null,null],
    [57790,"2019-07-22 09:15:00","1003","-2.343",null,null],
    [57791,"2019-07-22 09:30:00","1003.175","-2.53",null,null],
    [57792,"2019-07-22 09:45:00","1003.175","-2.57",null,null],
    [57793,"2019-07-22 10:00:00","1003.525","-2.553",null,null],
    [57794,"2019-07-22 10:15:00","1003.275","-2.32",null,null],
    [57795,"2019-07-22 10:30:00","1003.35","-2.187",null,null],
    [57796,"2019-07-22 10:45:00","1003.45","-2.17",null,null],
    [57797,"2019-07-22 11:00:00","1003.575","-2.25",null,null],
    [57798,"2019-07-22 11:15:00","1003.7","-2.21",null,null],
    [57799,"2019-07-22 11:30:00","1003.45","-2.187",null,null],
    [57800,"2019-07-22 11:45:00","1003.525","-2.18",null,null],
    [57801,"2019-07-22 12:00:00","1003.7","-2.28",null,null],
    [57802,"2019-07-22 12:15:00","1003.75","-2.133",null,null],
    [57803,"2019-07-22 12:30:00","1003.7","-2.013",null,null],
    [57804,"2019-07-22 12:45:00","1003.875","-2.123",null,null],
    [57805,"2019-07-22 13:00:00","1003.925","-1.85",null,null],
    [57806,"2019-07-22 13:15:00","1004.05","-1.81",null,null],
    [57807,"2019-07-22 13:30:00","1004.05","-1.96",null,null],
    [57808,"2019-07-22 13:45:00","1003.875","-1.907",null,null],
    [57809,"2019-07-22 14:00:00","1003.925","-1.75",null,null],
    [57810,"2019-07-22 14:15:00","1003.875","-1.763",null,null],
    [57811,"2019-07-22 14:30:00","1004","-1.693",null,null],
    [57812,"2019-07-22 14:45:00","1004.175","-1.633",null,null],
    [57813,"2019-07-22 15:00:00","1004.45","-1.537",null,null],
    [57814,"2019-07-22 15:15:00","1004.275","-1.343",null,null],
    [57815,"2019-07-22 15:30:00","1004.575","-1.25",null,null],
    [57816,"2019-07-22 15:45:00","1004.625","-1.56",null,null],
    [57817,"2019-07-22 16:00:00","1004.525","-1.647",null,null],
    [57818,"2019-07-22 16:15:00","1004.575","-1.633",null,null],
    [57819,"2019-07-22 16:30:00","1004.75","-1.693",null,null],
    [57820,"2019-07-22 16:45:00","1004.625","-1.56",null,null],
    [57821,"2019-07-22 17:00:00","1004.575","-1.513",null,null],
    [57822,"2019-07-22 17:15:00","1004.575","-1.623",null,null],
    [57823,"2019-07-22 17:30:00","1004.575","-1.657",null,null],
    [57824,"2019-07-22 17:45:00","1004.8","-1.93",null,null],
    [57825,"2019-07-22 18:00:00","1004.75","-2.203",null,null],
    [57826,"2019-07-22 18:15:00","1004.7","-2.047",null,null],
    [57827,"2019-07-22 18:30:00","1004.575","-2.037",null,null],
    [57828,"2019-07-22 18:45:00","1004.35","-2.367",null,null],
    [57829,"2019-07-22 19:00:00","1004.4","-2.297",null,null],
    [57830,"2019-07-22 19:15:00","1004.275","-2.023",null,null],
    [57831,"2019-07-22 19:30:00","1004.525","-1.74",null,null],
    [57832,"2019-07-22 19:45:00","1004.75","-1.99",null,null],
    [57833,"2019-07-22 20:00:00","1005.175","-2.35",null,null],
    [57834,"2019-07-22 20:15:00","1005.35","-2.797",null,null],
    [57835,"2019-07-22 20:30:00","1005.5","-3.013",null,null],
    [57836,"2019-07-22 20:45:00","1005.45","-2.907",null,null],
    [57837,"2019-07-22 21:00:00","1005.7","-3.037",null,null],
    [57838,"2019-07-22 21:15:00","1005.675","-3.337",null,null],
    [57839,"2019-07-22 21:30:00","1005.925","-3.513",null,null],
    [57840,"2019-07-22 21:45:00","1005.8","-3.443",null,null],
    [57841,"2019-07-22 22:00:00","1005.875","-3.437",null,null],
    [57842,"2019-07-22 22:15:00","1005.975","-3.513",null,null],
    [57843,"2019-07-22 22:30:00","1005.975","-3.507",null,null],
    [57844,"2019-07-22 22:45:00","1006.05","-3.453",null,null],
    [57845,"2019-07-22 23:00:00","1006.1","-3.257",null,null],
    [57846,"2019-07-22 23:15:00","1006","-3.123",null,null],
    [57847,"2019-07-22 23:30:00","1006.225","-3.123",null,null],
    [57848,"2019-07-22 23:45:00","1006.275","-3.383",null,null],
    [57849,"2019-07-23 00:00:00","1006.45","-3.35",null,null],
    [57850,"2019-07-23 00:15:00","1006.4","-3.273",null,null],
    [57851,"2019-07-23 00:30:00","1006.4","-3.28",null,null],
    [57852,"2019-07-23 00:45:00","1006.45","-3.467",null,null],
    [57853,"2019-07-23 01:00:00","1006.575","-3.453",null,null],
    [57854,"2019-07-23 01:15:00","1006.575","-3.28",null,null],
    [57855,"2019-07-23 01:30:00","1006.575","-3.273",null,null],
    [57856,"2019-07-23 01:45:00","1006.75","-3.217",null,null],
    [57857,"2019-07-23 02:00:00","1006.875","-3.217",null,null],
    [57858,"2019-07-23 02:15:00","1007.225","-3.483",null,null],
    [57859,"2019-07-23 02:30:00","1007.1","-3.467",null,null],
    [57860,"2019-07-23 02:45:00","1007.15","-3.367",null,null],
    [57861,"2019-07-23 03:00:00","1007.325","-3.343",null,null],
    [57862,"2019-07-23 03:15:00","1007.35","-3.31",null,null],
    [57863,"2019-07-23 03:30:00","1007.325","-3.343",null,null],
    [57864,"2019-07-23 03:45:00","1007.5","-3.383",null,null],
    [57865,"2019-07-23 04:00:00","1007.7","-3.397",null,null],
    [57866,"2019-07-23 04:15:00","1007.8","-3.42",null,null],
    [57867,"2019-07-23 04:30:00","1008","-3.467",null,null],
    [57868,"2019-07-23 04:45:00","1007.925","-3.53",null,null],
    [57869,"2019-07-23 05:00:00","1008.025","-3.57",null,null],
    [57870,"2019-07-23 05:15:00","1008.225","-3.773",null,null],
    [57871,"2019-07-23 05:30:00","1008.45","-3.717",null,null],
    [57872,"2019-07-23 05:45:00","1008.45","-3.68",null,null],
    [57873,"2019-07-23 06:00:00","1008.625","-3.6",null,null],
    [57874,"2019-07-23 06:15:00","1008.7","-3.593",null,null],
    [57875,"2019-07-23 06:30:00","1008.625","-3.593",null,null],
    [57876,"2019-07-23 06:45:00","1008.975","-3.71",null,null],
    [57877,"2019-07-23 07:00:00","1009.325","-3.71",null,null],
    [57878,"2019-07-23 07:15:00","1009.45","-3.93",null,null],
    [57879,"2019-07-23 07:30:00","1009.55","-3.85",null,null],
    [57880,"2019-07-23 07:45:00","1009.675","-3.68",null,null],
    [57881,"2019-07-23 08:00:00","1009.75","-3.593",null,null],
    [57882,"2019-07-23 08:15:00","1009.7","-3.407",null,null],
    [57883,"2019-07-23 08:30:00","1010","-3.217",null,null],
    [57884,"2019-07-23 08:45:00","1010.15","-3.013",null,null],
    [57885,"2019-07-23 09:00:00","1010.225","-2.937",null,null],
    [57886,"2019-07-23 09:15:00","1010.45","-2.837",null,null],
    [57887,"2019-07-23 09:30:00","1010.375","-3.023",null,null],
    [57888,"2019-07-23 09:45:00","1010.725","-3.337",null,null],
    [57889,"2019-07-23 10:00:00","1011.075","-3.367",null,null],
    [57890,"2019-07-23 10:15:00","1010.75","-3.443",null,null],
    [57891,"2019-07-23 10:30:00","1011.025","-3.68",null,null],
    [57892,"2019-07-23 10:45:00","1011.675","-3.85",null,null],
    [57893,"2019-07-23 11:00:00","1011.875","-4",null,null],
    [57894,"2019-07-23 11:15:00","1012","-4.163",null,null],
    [57895,"2019-07-23 11:30:00","1012.025","-4.233",null,null],
    [57896,"2019-07-23 11:45:00","1012.575","-4.32",null,null],
    [57897,"2019-07-23 12:00:00","1012.95","-4.407",null,null],
    [57898,"2019-07-23 12:15:00","1012.925","-4.5",null,null],
    [57899,"2019-07-23 12:30:00","1012.95","-4.57",null,null],
    [57900,"2019-07-23 12:45:00","1013.25","-4.46",null,null],
    [57901,"2019-07-23 13:00:00","1013.425","-4.437",null,null],
    [57902,"2019-07-23 13:15:00","1013.55","-4.453",null,null],
    [57903,"2019-07-23 13:30:00","1013.95","-4.763",null,null],
    [57904,"2019-07-23 13:45:00","1014.075","-4.85",null,null],
    [57905,"2019-07-23 14:00:00","1014.2","-4.687",null,null],
    [57906,"2019-07-23 14:15:00","1014.3","-4.687",null,null],
    [57907,"2019-07-23 14:30:00","1014.55","-4.78",null,null],
    [57908,"2019-07-23 14:45:00","1014.775","-4.787",null,null],
    [57909,"2019-07-23 15:00:00","1014.9","-4.797",null,null],
    [57910,"2019-07-23 15:15:00","1015.075","-5",null,null],
    [57911,"2019-07-23 15:30:00","1015.375","-5.133",null,null],
    [57912,"2019-07-23 15:45:00","1015.775","-5.17",null,null],
    [57913,"2019-07-23 16:00:00","1015.975","-5.163",null,null],
    [57914,"2019-07-23 16:15:00","1016.2","-5.21",null,null],
    [57915,"2019-07-23 16:30:00","1016.375","-5.257",null,null],
    [57916,"2019-07-23 16:45:00","1016.475","-5.25",null,null],
    [57917,"2019-07-23 17:00:00","1016.9","-5.227",null,null],
    [57918,"2019-07-23 17:15:00","1016.95","-5.24",null,null],
    [57919,"2019-07-23 17:30:00","1016.825","-5.227",null,null],
    [57920,"2019-07-23 17:45:00","1017.025","-5.21",null,null],
    [57921,"2019-07-23 18:00:00","1017.125","-5.227",null,null],
    [57922,"2019-07-23 18:15:00","1017.375","-5.217",null,null],
    [57923,"2019-07-23 18:30:00","1017.65","-5.337",null,null],
    [57924,"2019-07-23 18:45:00","1017.775","-5.42",null,null],
    [57925,"2019-07-23 19:00:00","1017.95","-5.42",null,null],
    [57926,"2019-07-23 19:15:00","1017.925","-5.5",null,null],
    [57927,"2019-07-23 19:30:00","1018.175","-5.467",null,null],
    [57928,"2019-07-23 19:45:00","1018.5","-5.49",null,null],
    [57929,"2019-07-23 20:00:00","1018.55","-5.68",null,null],
    [57930,"2019-07-23 20:15:00","1019.35","-6.023",null,null],
    [57931,"2019-07-23 20:30:00","1020.35","-6.843",null,null],
    [57932,"2019-07-23 20:45:00","1020.8","-7.327",null,null],
    [57933,"2019-07-23 21:00:00","1021.325","-7.593",null,null],
    [57934,"2019-07-23 21:15:00","1021.425","-7.74",null,null],
    [57935,"2019-07-23 21:30:00","1021.95","-8.023",null,null],
    [57936,"2019-07-23 21:45:00","1022.55","-8.343",null,null],
    [57937,"2019-07-23 22:00:00","1023.2","-8.787",null,null],
    [57938,"2019-07-23 22:15:00","1023.075","-8.93",null,null],
    [57939,"2019-07-23 22:30:00","1023.025","-8.883",null,null],
    [57940,"2019-07-23 22:45:00","1023.25","-8.873",null,null],
    [57941,"2019-07-23 23:00:00","1023.55","-8.937",null,null],
    [57942,"2019-07-23 23:15:00","1023.65","-8.953",null,null],
    [57943,"2019-07-23 23:30:00","1024.25","-9.037",null,null],
    [57944,"2019-07-23 23:45:00","1024.375","-9.133",null,null],
    [57945,"2019-07-24 00:00:00","1024.3","-9.093",null,null],
    [57946,"2019-07-24 00:15:00","1024.075","-9",null,null],
    [57947,"2019-07-24 00:30:00","1024.175","-8.913",null,null],
    [57948,"2019-07-24 00:45:00","1024.475","-8.803",null,null],
    [57949,"2019-07-24 01:00:00","1024.9","-8.977",null,null],
    [57950,"2019-07-24 01:15:00","1025.25","-9.187",null,null],
    [57951,"2019-07-24 01:30:00","1025.425","-9.287",null,null],
    [57952,"2019-07-24 01:45:00","1025.65","-9.31",null,null],
    [57953,"2019-07-24 02:00:00","1026.075","-9.42",null,null],
    [57954,"2019-07-24 02:15:00","1026.175","-9.46",null,null],
    [57955,"2019-07-24 02:30:00","1026.35","-9.443",null,null],
    [57956,"2019-07-24 02:45:00","1026.475","-9.5",null,null],
    [57957,"2019-07-24 03:00:00","1026.95","-9.537",null,null],
    [57958,"2019-07-24 03:15:00","1027.6","-9.75",null,null],
    [57959,"2019-07-24 03:30:00","1028.4","-10.437",null,null],
    [57960,"2019-07-24 03:45:00","1028.825","-10.81",null,null],
    [57961,"2019-07-24 04:00:00","1028.35","-10.467",null,null],
    [57962,"2019-07-24 04:15:00","1028.65","-10.467",null,null],
    [57963,"2019-07-24 04:30:00","1028.3","-10.397",null,null],
    [57964,"2019-07-24 04:45:00","1028.525","-10.287",null,null],
    [57965,"2019-07-24 05:00:00","1028.825","-10.53",null,null],
    [57966,"2019-07-24 05:15:00","1029.45","-10.81",null,null],
    [57967,"2019-07-24 05:30:00","1030.1","-11.82",null,null],
    [57968,"2019-07-24 05:45:00","1030.05","-11.977",null,null],
    [57969,"2019-07-24 06:00:00","1030.275","-11.99",null,null],
    [57970,"2019-07-24 06:15:00","1029.7","-12.14",null,null],
    [57971,"2019-07-24 06:30:00","1029.35","-12.523",null,null],
    [57972,"2019-07-24 06:45:00","1030.75","-13.257",null,null],
    [57973,"2019-07-24 07:00:00","1030.175","-13.287",null,null],
    [57974,"2019-07-24 07:15:00","1029.825","-13.013",null,null],
    [57975,"2019-07-24 07:30:00","1028.875","-12.75",null,null],
    [57976,"2019-07-24 07:45:00","1029.475","-12.75",null,null],
    [57977,"2019-07-24 08:00:00","1029.625","-12.61",null,null],
    [57978,"2019-07-24 08:15:00","1029.45","-12.373",null,null],
    [57979,"2019-07-24 08:30:00","1029.275","-12.023",null,null],
    [57980,"2019-07-24 08:45:00","1029.4","-11.46",null,null],
    [57981,"2019-07-24 09:00:00","1028.75","-11.217",null,null],
    [57982,"2019-07-24 09:15:00","1028.475","-11.163",null,null],
    [57983,"2019-07-24 09:30:00","1028.525","-11.157",null,null],
    [57984,"2019-07-24 09:45:00","1028.575","-11.047",null,null],
    [57985,"2019-07-24 10:00:00","1028.35","-11.037",null,null],
    [57986,"2019-07-24 10:15:00","1028.75","-11.077",null,null],
    [57987,"2019-07-24 10:30:00","1029.175","-11.133",null,null],
    [57988,"2019-07-24 10:45:00","1029.925","-11.133",null,null],
    [57989,"2019-07-24 11:00:00","1030","-11.147",null,null],
    [57990,"2019-07-24 11:15:00","1030.225","-11.217",null,null],
    [57991,"2019-07-24 11:30:00","1030.225","-11.187",null,null],
    [57992,"2019-07-24 11:45:00","1030.45","-11.14",null,null],
    [57993,"2019-07-24 12:00:00","1030.75","-11.06",null,null],
    [57994,"2019-07-24 12:15:00","1030.8","-10.89",null,null],
    [57995,"2019-07-24 12:30:00","1030.925","-10.86",null,null],
    [57996,"2019-07-24 12:45:00","1030.925","-10.787",null,null],
    [57997,"2019-07-24 13:00:00","1031.225","-10.78",null,null],
    [57998,"2019-07-24 13:15:00","1031.1","-10.837",null,null],
    [57999,"2019-07-24 13:30:00","1031.325","-10.78",null,null],
    [58000,"2019-07-24 13:45:00","1031.15","-10.757",null,null],
    [58001,"2019-07-24 14:00:00","1031.15","-10.717",null,null],
    [58002,"2019-07-24 14:15:00","1031.325","-10.64",null,null],
    [58003,"2019-07-24 14:30:00","1031.625","-10.623",null,null],
    [58004,"2019-07-24 14:45:00","1031.5","-10.587",null,null],
    [58005,"2019-07-24 15:00:00","1031.4","-10.303",null,null],
    [58006,"2019-07-24 15:15:00","1031.4","-9.99",null,null],
    [58007,"2019-07-24 15:30:00","1031.4","-9.74",null,null],
    [58008,"2019-07-24 15:45:00","1031.4","-9.507",null,null],
    [58009,"2019-07-24 16:00:00","1031.35","-9.297",null,null],
    [58010,"2019-07-24 16:15:00","1031.45","-9.117",null,null],
    [58011,"2019-07-24 16:30:00","1031.525","-9",null,null],
    [58012,"2019-07-24 16:45:00","1031.675","-9.03",null,null],
    [58013,"2019-07-24 17:00:00","1031.925","-9.187",null,null],
    [58014,"2019-07-24 17:15:00","1031.925","-9.217",null,null],
    [58015,"2019-07-24 17:30:00","1031.925","-9.093",null,null],
    [58016,"2019-07-24 17:45:00","1031.75","-9.053",null,null],
    [58017,"2019-07-24 18:00:00","1032.05","-9",null,null],
    [58018,"2019-07-24 18:15:00","1032.05","-8.907",null,null],
    [58019,"2019-07-24 18:30:00","1032.05","-8.907",null,null],
    [58020,"2019-07-24 18:45:00","1032.1","-8.967",null,null],
    [58021,"2019-07-24 19:00:00","1032.225","-8.873",null,null],
    [58022,"2019-07-24 19:15:00","1032.05","-8.803",null,null],
    [58023,"2019-07-24 19:30:00","1032.5","-8.64",null,null],
    [58024,"2019-07-24 19:45:00","1032.225","-8.43",null,null],
    [58025,"2019-07-24 20:00:00","1032.325","-8.437",null,null],
    [58026,"2019-07-24 20:15:00","1032.325","-8.623",null,null],
    [58027,"2019-07-24 20:30:00","1032.625","-8.757",null,null],
    [58028,"2019-07-24 20:45:00","1032.925","-8.757",null,null],
    [58029,"2019-07-24 21:00:00","1033.1","-8.733",null,null],
    [58030,"2019-07-24 21:15:00","1032.975","-8.703",null,null],
    [58031,"2019-07-24 21:30:00","1032.925","-8.617",null,null],
    [58032,"2019-07-24 21:45:00","1032.975","-8.507",null,null],
    [58033,"2019-07-24 22:00:00","1033.15","-8.163",null,null],
    [58034,"2019-07-24 22:15:00","1033.1","-7.99",null,null],
    [58035,"2019-07-24 22:30:00","1033.325","-7.897",null,null],
    [58036,"2019-07-24 22:45:00","1033.325","-7.89",null,null],
    [58037,"2019-07-24 23:00:00","1033.325","-7.82",null,null],
    [58038,"2019-07-24 23:15:00","1033.325","-7.873",null,null],
    [58039,"2019-07-24 23:30:00","1033.225","-7.843",null,null],
    [58040,"2019-07-24 23:45:00","1033.275","-7.82",null,null],
    [58041,"2019-07-25 00:00:00","1033.325","-7.763",null,null],
    [58042,"2019-07-25 00:15:00","1033.275","-7.687",null,null],
    [58043,"2019-07-25 00:30:00","1033.275","-7.75",null,null],
    [58044,"2019-07-25 00:45:00","1033.15","-7.717",null,null],
    [58045,"2019-07-25 01:00:00","1033.325","-7.757",null,null],
    [58046,"2019-07-25 01:15:00","1033.275","-7.827",null,null],
    [58047,"2019-07-25 01:30:00","1033.225","-7.827",null,null],
    [58048,"2019-07-25 01:45:00","1033.15","-7.81",null,null],
    [58049,"2019-07-25 02:00:00","1033.225","-7.757",null,null],
    [58050,"2019-07-25 02:15:00","1032.975","-7.687",null,null],
    [58051,"2019-07-25 02:30:00","1032.975","-7.64",null,null],
    [58052,"2019-07-25 02:45:00","1032.975","-7.53",null,null],
    [58053,"2019-07-25 03:00:00","1033.05","-7.553",null,null],
    [58054,"2019-07-25 03:15:00","1032.625","-7.57",null,null],
    [58055,"2019-07-25 03:30:00","1032.875","-7.5",null,null],
    [58056,"2019-07-25 03:45:00","1033.1","-7.36",null,null],
    [58057,"2019-07-25 04:00:00","1033.1","-7.257",null,null],
    [58058,"2019-07-25 04:15:00","1033.1","-7.163",null,null],
    [58059,"2019-07-25 04:30:00","1032.925","-7.117",null,null],
    [58060,"2019-07-25 04:45:00","1032.975","-7.03",null,null],
    [58061,"2019-07-25 05:00:00","1033.1","-6.897",null,null],
    [58062,"2019-07-25 05:15:00","1033.15","-6.843",null,null],
    [58063,"2019-07-25 05:30:00","1033.15","-6.86",null,null],
    [58064,"2019-07-25 05:45:00","1033.4","-6.86",null,null],
    [58065,"2019-07-25 06:00:00","1033.45","-6.687",null,null],
    [58066,"2019-07-25 06:15:00","1033.575","-6.5",null,null],
    [58067,"2019-07-25 06:30:00","1033.4","-6.483",null,null],
    [58068,"2019-07-25 06:45:00","1033.35","-6.467",null,null],
    [58069,"2019-07-25 07:00:00","1033.225","-6.467",null,null],
    [58070,"2019-07-25 07:15:00","1033.05","-6.56",null,null],
    [58071,"2019-07-25 07:30:00","1032.7","-6.617",null,null],
    [58072,"2019-07-25 07:45:00","1032.925","-6.687",null,null],
    [58073,"2019-07-25 08:00:00","1032.75","-6.647",null,null],
    [58074,"2019-07-25 08:15:00","1032.8","-6.56",null,null],
    [58075,"2019-07-25 08:30:00","1032.625","-6.537",null,null],
    [58076,"2019-07-25 08:45:00","1032.575","-6.49",null,null],
    [58077,"2019-07-25 09:00:00","1032.35","-6.437",null,null],
    [58078,"2019-07-25 09:15:00","1032.175","-6.43",null,null],
    [58079,"2019-07-25 09:30:00","1031.925","-6.407",null,null],
    [58080,"2019-07-25 09:45:00","1031.625","-6.46",null,null],
    [58081,"2019-07-25 10:00:00","1031.525","-6.53",null,null],
    [58082,"2019-07-25 10:15:00","1031.45","-6.5",null,null],
    [58083,"2019-07-25 10:30:00","1031.4","-6.373",null,null],
    [58084,"2019-07-25 10:45:00","1031.175","-6.14",null,null],
    [58085,"2019-07-25 11:00:00","1031.05","-5.92",null,null],
    [58086,"2019-07-25 11:15:00","1030.75","-5.82",null,null],
    [58087,"2019-07-25 11:30:00","1030.35","-5.797",null,null],
    [58088,"2019-07-25 11:45:00","1030.35","-5.773",null,null],
    [58089,"2019-07-25 12:00:00","1030.05","-5.787",null,null],
    [58090,"2019-07-25 12:15:00","1029.925","-5.803",null,null],
    [58091,"2019-07-25 12:30:00","1029.8","-5.74",null,null],
    [58092,"2019-07-25 12:45:00","1029.225","-5.657",null,null],
    [58093,"2019-07-25 13:00:00","1029.35","-5.5",null,null],
    [58094,"2019-07-25 13:15:00","1029.275","-5.507",null,null],
    [58095,"2019-07-25 13:30:00","1029.05","-5.42",null,null],
    [58096,"2019-07-25 13:45:00","1029","-5.36",null,null],
    [58097,"2019-07-25 14:00:00","1028.7","-5.337",null,null],
    [58098,"2019-07-25 14:15:00","1028","-5.297",null,null],
    [58099,"2019-07-25 14:30:00","1027.4","-5.157",null,null],
    [58100,"2019-07-25 14:45:00","1028.175","-4.99",null,null],
    [58101,"2019-07-25 15:00:00","1027.575","-4.983",null,null],
    [58102,"2019-07-25 15:15:00","1027.75","-4.843",null,null],
    [58103,"2019-07-25 15:30:00","1027.75","-4.647",null,null],
    [58104,"2019-07-25 15:45:00","1027.575","-4.303",null,null],
    [58105,"2019-07-25 16:00:00","1026.575","-4.147",null,null],
    [58106,"2019-07-25 16:15:00","1026.525","-4.147",null,null],
    [58107,"2019-07-25 16:30:00","1026.525","-4.11",null,null],
    [58108,"2019-07-25 16:45:00","1026.525","-3.983",null,null],
    [58109,"2019-07-25 17:00:00","1025.65","-3.907",null,null],
    [58110,"2019-07-25 17:15:00","1026.05","-3.82",null,null],
    [58111,"2019-07-25 17:30:00","1025.275","-3.773",null,null],
    [58112,"2019-07-25 17:45:00","1024.875","-3.64",null,null],
    [58113,"2019-07-25 18:00:00","1024.75","-3.547",null,null],
    [58114,"2019-07-25 18:15:00","1024.175","-3.49",null,null],
    [58115,"2019-07-25 18:30:00","1024.225","-3.407",null,null],
    [58116,"2019-07-25 18:45:00","1023.7","-3.343",null,null],
    [58117,"2019-07-25 19:00:00","1023.575","-3.25",null,null],
    [58118,"2019-07-25 19:15:00","1023.475","-3.18",null,null],
    [58119,"2019-07-25 19:30:00","1023.175","-3.11",null,null],
    [58120,"2019-07-25 19:45:00","1022.875","-3.03",null,null],
    [58121,"2019-07-25 20:00:00","1022.4","-2.897",null,null],
    [58122,"2019-07-25 20:15:00","1022.4","-2.78",null,null],
    [58123,"2019-07-25 20:30:00","1022.1","-2.687",null,null],
    [58124,"2019-07-25 20:45:00","1021.525","-2.53",null,null],
    [58125,"2019-07-25 21:00:00","1021.175","-2.413",null,null],
    [58126,"2019-07-25 21:15:00","1020.35","-2.013",null,null],
    [58127,"2019-07-25 21:30:00","1019.75","-1.687",null,null],
    [58128,"2019-07-25 21:45:00","1019.175","-1.883",null,null],
    [58129,"2019-07-25 22:00:00","1018.8","-1.6",null,null],
    [58130,"2019-07-25 22:15:00","1018.8","-1.467",null,null],
    [58131,"2019-07-25 22:30:00","1018.6","-1.443",null,null],
    [58132,"2019-07-25 22:45:00","1018.55","-1.257",null,null],
    [58133,"2019-07-25 23:00:00","1018.4","-1.217",null,null],
    [58134,"2019-07-25 23:15:00","1017.75","-1.03",null,null],
    [58135,"2019-07-25 23:30:00","1017.725","-0.827",null,null],
    [58136,"2019-07-25 23:45:00","1017.525","-0.883",null,null],
    [58137,"2019-07-26 00:00:00","1017.45","-1.17",null,null],
    [58138,"2019-07-26 00:15:00","1017.675","-1.327",null,null],
    [58139,"2019-07-26 00:30:00","1017.225","-1.407",null,null],
    [58140,"2019-07-26 00:45:00","1017.15","-1.43",null,null],
    [58141,"2019-07-26 01:00:00","1017","-1.407",null,null],
    [58142,"2019-07-26 01:15:00","1016.45","-1.39",null,null],
    [58143,"2019-07-26 01:30:00","1015.7","-1.373",null,null],
    [58144,"2019-07-26 01:45:00","1015.375","-1.31",null,null],
    [58145,"2019-07-26 02:00:00","1014.85","-1.297",null,null],
    [58146,"2019-07-26 02:15:00","1014.025","-1.273",null,null],
    [58147,"2019-07-26 02:30:00","1013.3","-1.163",null,null],
    [58148,"2019-07-26 02:45:00","1012.6","-1.093",null,null],
    [58149,"2019-07-26 03:00:00","1011.55","-0.93",null,null],
    [58150,"2019-07-26 03:15:00","1010.475","-0.6",null,null],
    [58151,"2019-07-26 03:30:00","1010.475","-0.443",null,null],
    [58152,"2019-07-26 03:45:00","1010.175","-0.037",null,null],
    [58153,"2019-07-26 04:00:00","1009.95","0.69",null,null],
    [58154,"2019-07-26 04:15:00","1009.7","1",null,null],
    [58155,"2019-07-26 04:30:00","1008.775","0.853",null,null],
    [58156,"2019-07-26 04:45:00","1008","0.89",null,null],
    [58157,"2019-07-26 05:00:00","1008.05","0.853",null,null],
    [58158,"2019-07-26 05:15:00","1006.875","0.86",null,null],
    [58159,"2019-07-26 05:30:00","1006.625","0.913",null,null],
    [58160,"2019-07-26 05:45:00","1006.825","0.97",null,null],
    [58161,"2019-07-26 06:00:00","1006.525","1.063",null,null],
    [58162,"2019-07-26 06:15:00","1006.575","0.907",null,null],
    [58163,"2019-07-26 06:30:00","1005.75","0.737",null,null],
    [58164,"2019-07-26 06:45:00","1006","0.713",null,null],
    [58165,"2019-07-26 07:00:00","1005.775","0.65",null,null],
    [58166,"2019-07-26 07:15:00","1005.45","0.72",null,null],
    [58167,"2019-07-26 07:30:00","1005.125","0.807",null,null],
    [58168,"2019-07-26 07:45:00","1004.825","0.587",null,null],
    [58169,"2019-07-26 08:00:00","1004.525","0.4",null,null],
    [58170,"2019-07-26 08:15:00","1004.4","0.343",null,null],
    [58171,"2019-07-26 08:30:00","1004.4","0.76",null,null],
    [58172,"2019-07-26 08:45:00","1003.75","0.72",null,null],
    [58173,"2019-07-26 09:00:00","1004.225","0.727",null,null],
    [58174,"2019-07-26 09:15:00","1004.45","0.57",null,null],
    [58175,"2019-07-26 09:30:00","1004","0.407",null,null],
    [58176,"2019-07-26 09:45:00","1004.05","0.36",null,null],
    [58177,"2019-07-26 10:00:00","1003.75","0.313",null,null],
    [58178,"2019-07-26 10:15:00","1003.35","0.33",null,null],
    [58179,"2019-07-26 10:30:00","1002.925","1.593",null,null],
    [58180,"2019-07-26 10:45:00","1002.8","2.237",null,null],
    [58181,"2019-07-26 11:00:00","1002.925","2.063",null,null],
    [58182,"2019-07-26 11:15:00","1003.525","1.947",null,null],
    [58183,"2019-07-26 11:30:00","1003.1","1.593",null,null],
    [58184,"2019-07-26 11:45:00","1002.875","2.01",null,null],
    [58185,"2019-07-26 12:00:00","1003.35","1.767",null,null],
    [58186,"2019-07-26 12:15:00","1003.825","1.587",null,null],
    [58187,"2019-07-26 12:30:00","1003.525","1.533",null,null],
    [58188,"2019-07-26 12:45:00","1003.75","1.603",null,null],
    [58189,"2019-07-26 13:00:00","1004.4","1.343",null,null],
    [58190,"2019-07-26 13:15:00","1004.1","1.33",null,null],
    [58191,"2019-07-26 13:30:00","1005.125","1.547",null,null],
    [58192,"2019-07-26 13:45:00","1005.175","1.587",null,null],
    [58193,"2019-07-26 14:00:00","1005.05","1.657",null,null],
    [58194,"2019-07-26 14:15:00","1005.175","1.713",null,null],
    [58195,"2019-07-26 14:30:00","1005.175","1.93",null,null],
    [58196,"2019-07-26 14:45:00","1005.225","1.58",null,null],
    [58197,"2019-07-26 15:00:00","1005.35","1.307",null,null],
    [58198,"2019-07-26 15:15:00","1005.45","1.117",null,null],
    [58199,"2019-07-26 15:30:00","1005.575","1.04",null,null],
    [58200,"2019-07-26 15:45:00","1005.95","1.227",null,null],
    [58201,"2019-07-26 16:00:00","1006.3","1.213",null,null],
    [58202,"2019-07-26 16:15:00","1006.35","1.343",null,null],
    [58203,"2019-07-26 16:30:00","1006.4","1.43",null,null],
    [58204,"2019-07-26 16:45:00","1006.4","1.603",null,null],
    [58205,"2019-07-26 17:00:00","1006.575","1.843",null,null],
    [58206,"2019-07-26 17:15:00","1006.35","1.673",null,null],
    [58207,"2019-07-26 17:30:00","1006.275","1.463",null,null],
    [58208,"2019-07-26 17:45:00","1006.175","1.093",null,null],
    [58209,"2019-07-26 18:00:00","1005.65","0.977",null,null],
    [58210,"2019-07-26 18:15:00","1005.225","1.057",null,null],
    [58211,"2019-07-26 18:30:00","1005.125","1.01",null,null],
    [58212,"2019-07-26 18:45:00","1005.05","1.01",null,null],
    [58213,"2019-07-26 19:00:00","1005.1","1.117",null,null],
    [58214,"2019-07-26 19:15:00","1004.75","0.9",null,null],
    [58215,"2019-07-26 19:30:00","1004.65","0.977",null,null],
    [58216,"2019-07-26 19:45:00","1004.7","1.087",null,null],
    [58217,"2019-07-26 20:00:00","1004.65","1",null,null],
    [58218,"2019-07-26 20:15:00","1004.45","0.727",null,null],
    [58219,"2019-07-26 20:30:00","1004.225","0.923",null,null],
    [58220,"2019-07-26 20:45:00","1004.3","1.4",null,null],
    [58221,"2019-07-26 21:00:00","1004.05","1.157",null,null],
    [58222,"2019-07-26 21:15:00","1003.925","0.907",null,null],
    [58223,"2019-07-26 21:30:00","1004","1.267",null,null],
    [58224,"2019-07-26 21:45:00","1003.7","1.343",null,null],
    [58225,"2019-07-26 22:00:00","1003.75","1.14",null,null],
    [58226,"2019-07-26 22:15:00","1003.175","0.97",null,null],
    [58227,"2019-07-26 22:30:00","1003.175","0.86",null,null],
    [58228,"2019-07-26 22:45:00","1003.1","0.743",null,null],
    [58229,"2019-07-26 23:00:00","1003.1","0.65",null,null],
    [58230,"2019-07-26 23:15:00","1003","0.633",null,null],
    [58231,"2019-07-26 23:30:00","1002.4","0.563",null,null],
    [58232,"2019-07-26 23:45:00","1002.525","0.673",null,null],
    [58233,"2019-07-27 00:00:00","1002.525","0.9",null,null],
    [58234,"2019-07-27 00:15:00","1002.525","0.743",null,null],
    [58235,"2019-07-27 00:30:00","1002.35","0.603",null,null],
    [58236,"2019-07-27 00:45:00","1002.575","0.283",null,null],
    [58237,"2019-07-27 01:00:00","1002.35","-0.06",null,null],
    [58238,"2019-07-27 01:15:00","1002.35","-0.657",null,null],
    [58239,"2019-07-27 01:30:00","1002.525","-0.6",null,null],
    [58240,"2019-07-27 01:45:00","1003.05","-0.657",null,null],
    [58241,"2019-07-27 02:00:00","1002.925","-0.773",null,null],
    [58242,"2019-07-27 02:15:00","1002.925","-0.977",null,null],
    [58243,"2019-07-27 02:30:00","1002.4","-1.03",null,null],
    [58244,"2019-07-27 02:45:00","1002.475","-1.133",null,null],
    [58245,"2019-07-27 03:00:00","1002.05","-1.49",null,null],
    [58246,"2019-07-27 03:15:00","1001.7","-1.547",null,null],
    [58247,"2019-07-27 03:30:00","1001.75","-1.217",null,null],
    [58248,"2019-07-27 03:45:00","1001.05","-1.367",null,null],
    [58249,"2019-07-27 04:00:00","1001.175","-1.06",null,null],
    [58250,"2019-07-27 04:15:00","1000.875","-0.873",null,null],
    [58251,"2019-07-27 04:30:00","1000.75","0.117",null,null],
    [58252,"2019-07-27 04:45:00","1000.75","0.783",null,null],
    [58253,"2019-07-27 05:00:00","1000.525","0.383",null,null],
    [58254,"2019-07-27 05:15:00","1000.1","0.017",null,null],
    [58255,"2019-07-27 05:30:00","999.7","-0.11",null,null],
    [58256,"2019-07-27 05:45:00","999.35","-0.343",null,null],
    [58257,"2019-07-27 06:00:00","999.525","-0.383",null,null],
    [58258,"2019-07-27 06:15:00","998.925","-0.467",null,null],
    [58259,"2019-07-27 06:30:00","998.7","-0.407",null,null],
    [58260,"2019-07-27 06:45:00","998.45","0.19",null,null],
    [58261,"2019-07-27 07:00:00","998.225","0.353",null,null],
    [58262,"2019-07-27 07:15:00","998.225","0.133",null,null],
    [58263,"2019-07-27 07:30:00","998.275","-0.037",null,null],
    [58264,"2019-07-27 07:45:00","998.35","-0.007",null,null],
    [58265,"2019-07-27 08:00:00","998.7","-0.093",null,null],
    [58266,"2019-07-27 08:15:00","998.75","-0.227",null,null],
    [58267,"2019-07-27 08:30:00","998.825","-0.053",null,null],
    [58268,"2019-07-27 08:45:00","998.925","-0.147",null,null],
    [58269,"2019-07-27 09:00:00","999.275","-0.117",null,null],
    [58270,"2019-07-27 09:15:00","999.45","-0.25",null,null],
    [58271,"2019-07-27 09:30:00","999.575","-0.11",null,null],
    [58272,"2019-07-27 09:45:00","999.875","-0.193",null,null],
    [58273,"2019-07-27 10:00:00","1000.175","-0.233",null,null],
    [58274,"2019-07-27 10:15:00","1000.45","-0.443",null,null],
    [58275,"2019-07-27 10:30:00","1000","-0.513",null,null],
    [58276,"2019-07-27 10:45:00","999.7","-0.75",null,null],
    [58277,"2019-07-27 11:00:00","999.35","-1",null,null],
    [58278,"2019-07-27 11:15:00","999.525","-0.803",null,null],
    [58279,"2019-07-27 11:30:00","1000","-0.873",null,null],
    [58280,"2019-07-27 11:45:00","1000","-0.93",null,null],
    [58281,"2019-07-27 12:00:00","1000.175","-1.06",null,null],
    [58282,"2019-07-27 12:15:00","999.875","-1.413",null,null],
    [58283,"2019-07-27 12:30:00","999.625","-1.633",null,null],
    [58284,"2019-07-27 12:45:00","999.4","-1.513",null,null],
    [58285,"2019-07-27 13:00:00","999.525","-1.74",null,null],
    [58286,"2019-07-27 13:15:00","999.575","-2",null,null],
    [58287,"2019-07-27 13:30:00","999.4","-2.093",null,null],
    [58288,"2019-07-27 13:45:00","998.65","-2.147",null,null],
    [58289,"2019-07-27 14:00:00","998.65","-2.077",null,null],
    [58290,"2019-07-27 14:15:00","998.4","-2.17",null,null],
    [58291,"2019-07-27 14:30:00","998.3","-2.227",null,null],
    [58292,"2019-07-27 14:45:00","998.175","-2.273",null,null],
    [58293,"2019-07-27 15:00:00","998.225","-2.093",null,null],
    [58294,"2019-07-27 15:15:00","998.175","-1.92",null,null],
    [58295,"2019-07-27 15:30:00","998","-1.633",null,null],
    [58296,"2019-07-27 15:45:00","998.125","-1.537",null,null],
    [58297,"2019-07-27 16:00:00","998.05","-1.257",null,null],
    [58298,"2019-07-27 16:15:00","998.4","-0.983",null,null],
    [58299,"2019-07-27 16:30:00","998.575","-0.883",null,null],
    [58300,"2019-07-27 16:45:00","998.75","-0.937",null,null],
    [58301,"2019-07-27 17:00:00","998.875","-0.93",null,null],
    [58302,"2019-07-27 17:15:00","998.875","-0.937",null,null],
    [58303,"2019-07-27 17:30:00","999.1","-0.827",null,null],
    [58304,"2019-07-27 17:45:00","999.225","-0.81",null,null],
    [58305,"2019-07-27 18:00:00","999.175","-0.587",null,null],
    [58306,"2019-07-27 18:15:00","999.35","-0.523",null,null],
    [58307,"2019-07-27 18:30:00","999.45","-0.537",null,null],
    [58308,"2019-07-27 18:45:00","999.575","-0.46",null,null],
    [58309,"2019-07-27 19:00:00","999.925","-0.623",null,null],
    [58310,"2019-07-27 19:15:00","1000.1","-0.593",null,null],
    [58311,"2019-07-27 19:30:00","1000.35","-0.5",null,null],
    [58312,"2019-07-27 19:45:00","1000.525","-0.6",null,null],
    [58313,"2019-07-27 20:00:00","1000.575","-1.18",null,null],
    [58314,"2019-07-27 20:15:00","1000.4","-1.337",null,null],
    [58315,"2019-07-27 20:30:00","1000.45","-1.193",null,null],
    [58316,"2019-07-27 20:45:00","1000.7","-1.227",null,null],
    [58317,"2019-07-27 21:00:00","1000.875","-1.117",null,null],
    [58318,"2019-07-27 21:15:00","1000.75","-1.123",null,null],
    [58319,"2019-07-27 21:30:00","1001.1","-1.5",null,null],
    [58320,"2019-07-27 21:45:00","1000.45","-1.623",null,null],
    [58321,"2019-07-27 22:00:00","1000.7","-1.96",null,null],
    [58322,"2019-07-27 22:15:00","1000.275","-2.133",null,null],
    [58323,"2019-07-27 22:30:00","1000.525","-2.023",null,null],
    [58324,"2019-07-27 22:45:00","1000.525","-1.967",null,null],
    [58325,"2019-07-27 23:00:00","1000.525","-1.35",null,null],
    [58326,"2019-07-27 23:15:00","1000.225","-1.93",null,null],
    [58327,"2019-07-27 23:30:00","1000","-2.233",null,null],
    [58328,"2019-07-27 23:45:00","1000.1","-2.443",null,null],
    [58329,"2019-07-28 00:00:00","1000.225","-2.07",null,null],
    [58330,"2019-07-28 00:15:00","1000","-2.273",null,null],
    [58331,"2019-07-28 00:30:00","999.225","-2.227",null,null],
    [58332,"2019-07-28 00:45:00","998.75","-2.5",null,null],
    [58333,"2019-07-28 01:00:00","998.7","-2.24",null,null],
    [58334,"2019-07-28 01:15:00","998.225","-1.937",null,null],
    [58335,"2019-07-28 01:30:00","997.65","-1.81",null,null],
    [58336,"2019-07-28 01:45:00","996.95","-1.873",null,null],
    [58337,"2019-07-28 02:00:00","996.475","-1.827",null,null],
    [58338,"2019-07-28 02:15:00","995.65","-1.657",null,null],
    [58339,"2019-07-28 02:30:00","995","-1.553",null,null],
    [58340,"2019-07-28 02:45:00","994.95","-1.587",null,null],
    [58341,"2019-07-28 03:00:00","994.475","-1.633",null,null],
    [58342,"2019-07-28 03:15:00","994.125","-1.593",null,null],
    [58343,"2019-07-28 03:30:00","993.475","-1.513",null,null],
    [58344,"2019-07-28 03:45:00","993.025","-1.43",null,null],
    [58345,"2019-07-28 04:00:00","992.475","-1.06",null,null],
    [58346,"2019-07-28 04:15:00","992.35","-1.24",null,null],
    [58347,"2019-07-28 04:30:00","991.95","-1.287",null,null],
    [58348,"2019-07-28 04:45:00","991.9","-1.343",null,null],
    [58349,"2019-07-28 05:00:00","991.6","-1.537",null,null],
    [58350,"2019-07-28 05:15:00","991.825","-1.413",null,null],
    [58351,"2019-07-28 05:30:00","992.3","-1.35",null,null],
    [58352,"2019-07-28 05:45:00","992.3","-1.157",null,null],
    [58353,"2019-07-28 06:00:00","992.35","-1",null,null],
    [58354,"2019-07-28 06:15:00","992.6","-0.983",null,null],
    [58355,"2019-07-28 06:30:00","993.025","-0.943",null,null],
    [58356,"2019-07-28 06:45:00","993.65","-0.92",null,null],
    [58357,"2019-07-28 07:00:00","994.175","-0.837",null,null],
    [58358,"2019-07-28 07:15:00","994.825","-0.953",null,null],
    [58359,"2019-07-28 07:30:00","995.7","-0.837",null,null],
    [58360,"2019-07-28 07:45:00","995.925","-0.647",null,null],
    [58361,"2019-07-28 08:00:00","996.575","-0.64",null,null],
    [58362,"2019-07-28 08:15:00","997.175","-0.733",null,null],
    [58363,"2019-07-28 08:30:00","996.875","-1.217",null,null],
    [58364,"2019-07-28 08:45:00","997.925","-1.56",null,null],
    [58365,"2019-07-28 09:00:00","998.575","-1.46",null,null],
    [58366,"2019-07-28 09:15:00","999","-1.373",null,null],
    [58367,"2019-07-28 09:30:00","999","-1.28",null,null],
    [58368,"2019-07-28 09:45:00","999.275","-1.163",null,null],
    [58369,"2019-07-28 10:00:00","999.35","-0.967",null,null],
    [58370,"2019-07-28 10:15:00","999.275","-0.897",null,null],
    [58371,"2019-07-28 10:30:00","999.225","-0.81",null,null],
    [58372,"2019-07-28 10:45:00","999.525","-0.953",null,null],
    [58373,"2019-07-28 11:00:00","999.575","-1.287",null,null],
    [58374,"2019-07-28 11:15:00","999.4","-1.263",null,null],
    [58375,"2019-07-28 11:30:00","999.625","-1.087",null,null],
    [58376,"2019-07-28 11:45:00","999.7","-1.21",null,null],
    [58377,"2019-07-28 12:00:00","999.625","-1.087",null,null],
    [58378,"2019-07-28 12:15:00","999.35","-1.053",null,null],
    [58379,"2019-07-28 12:30:00","999.45","-1.157",null,null],
    [58380,"2019-07-28 12:45:00","999.625","-1.31",null,null],
    [58381,"2019-07-28 13:00:00","1000.1","-1.133",null,null],
    [58382,"2019-07-28 13:15:00","1000.35","-0.977",null,null],
    [58383,"2019-07-28 13:30:00","1000.575","-1.227",null,null],
    [58384,"2019-07-28 13:45:00","1000.575","-1.047",null,null],
    [58385,"2019-07-28 14:00:00","1000.7","-1.1",null,null],
    [58386,"2019-07-28 14:15:00","1001.05","-0.937",null,null],
    [58387,"2019-07-28 14:30:00","1001.225","-0.967",null,null],
    [58388,"2019-07-28 14:45:00","1001.575","-0.873",null,null],
    [58389,"2019-07-28 15:00:00","1001.7","-0.843",null,null],
    [58390,"2019-07-28 15:15:00","1002","-0.757",null,null],
    [58391,"2019-07-28 15:30:00","1002.275","-0.827",null,null],
    [58392,"2019-07-28 15:45:00","1002.275","-1.013",null,null],
    [58393,"2019-07-28 16:00:00","1002.525","-0.74",null,null],
    [58394,"2019-07-28 16:15:00","1002.525","-0.67",null,null],
    [58395,"2019-07-28 16:30:00","1002.75","-0.553",null,null],
    [58396,"2019-07-28 16:45:00","1003.05","-0.657",null,null],
    [58397,"2019-07-28 17:00:00","1003.225","-0.56",null,null],
    [58398,"2019-07-28 17:15:00","1003.4","-0.373",null,null],
    [58399,"2019-07-28 17:30:00","1003.4","-0.297",null,null],
    [58400,"2019-07-28 17:45:00","1003.7","-0.25",null,null],
    [58401,"2019-07-28 18:00:00","1003.75","-0.373",null,null],
    [58402,"2019-07-28 18:15:00","1003.65","-0.367",null,null],
    [58403,"2019-07-28 18:30:00","1003.75","-0.187",null,null],
    [58404,"2019-07-28 18:45:00","1003.875","-0.21",null,null],
    [58405,"2019-07-28 19:00:00","1004","-0.227",null,null],
    [58406,"2019-07-28 19:15:00","1004.3","-0.25",null,null],
    [58407,"2019-07-28 19:30:00","1004.125","-0.437",null,null],
    [58408,"2019-07-28 19:45:00","1004.175","-0.537",null,null],
    [58409,"2019-07-28 20:00:00","1004.35","-0.407",null,null],
    [58410,"2019-07-28 20:15:00","1004.225","-0.053",null,null],
    [58411,"2019-07-28 20:30:00","1004.525","0.04",null,null],
    [58412,"2019-07-28 20:45:00","1004.525","0.25",null,null],
    [58413,"2019-07-28 21:00:00","1004.475","-0.257",null,null],
    [58414,"2019-07-28 21:15:00","1004.3","-0.827",null,null],
    [58415,"2019-07-28 21:30:00","1004.125","-0.25",null,null],
    [58416,"2019-07-28 21:45:00","1004","-0.263",null,null],
    [58417,"2019-07-28 22:00:00","1003.65","0",null,null],
    [58418,"2019-07-28 22:15:00","1003.7","-0.32",null,null],
    [58419,"2019-07-28 22:30:00","1003.925","-0.86",null,null],
    [58420,"2019-07-28 22:45:00","1003.925","-0.913",null,null],
    [58421,"2019-07-28 23:00:00","1004.175","-0.843",null,null],
    [58422,"2019-07-28 23:15:00","1004.05","-0.623",null,null],
    [58423,"2019-07-28 23:30:00","1004.125","-0.43",null,null],
    [58424,"2019-07-28 23:45:00","1004.125","-0.25",null,null],
    [58425,"2019-07-29 00:00:00","1004.125","-0.437",null,null],
    [58426,"2019-07-29 00:15:00","1004","-0.56",null,null],
    [58427,"2019-07-29 00:30:00","1003.525","-0.733",null,null],
    [58428,"2019-07-29 00:45:00","1003.4","-0.943",null,null],
    [58429,"2019-07-29 01:00:00","1003.575","-1.023",null,null],
    [58430,"2019-07-29 01:15:00","1003.225","-1.007",null,null],
    [58431,"2019-07-29 01:30:00","1003","-0.977",null,null],
    [58432,"2019-07-29 01:45:00","1002.7","-1.013",null,null],
    [58433,"2019-07-29 02:00:00","1002.65","-0.977",null,null],
    [58434,"2019-07-29 02:15:00","1002.175","-0.943",null,null],
    [58435,"2019-07-29 02:30:00","1001.875","-0.78",null,null],
    [58436,"2019-07-29 02:45:00","1001.575","-0.82",null,null],
    [58437,"2019-07-29 03:00:00","1001.525","-0.657",null,null],
    [58438,"2019-07-29 03:15:00","1001.1","-0.553",null,null],
    [58439,"2019-07-29 03:30:00","1001","-0.623",null,null],
    [58440,"2019-07-29 03:45:00","1000.75","-0.803",null,null],
    [58441,"2019-07-29 04:00:00","1000.625","-0.81",null,null],
    [58442,"2019-07-29 04:15:00","1000.525","-0.92",null,null],
    [58443,"2019-07-29 04:30:00","1000.7","-1.883",null,null],
    [58444,"2019-07-29 04:45:00","1000.825","-1.977",null,null],
    [58445,"2019-07-29 05:00:00","1001.225","-2.147",null,null],
    [58446,"2019-07-29 05:15:00","1001","-3.273",null,null],
    [58447,"2019-07-29 05:30:00","1001.35","-4.31",null,null],
    [58448,"2019-07-29 05:45:00","1001.8","-6.287",null,null],
    [58449,"2019-07-29 06:00:00","1001.925","-7.343",null,null],
    [58450,"2019-07-29 06:15:00","1002.275","-8.087",null,null],
    [58451,"2019-07-29 06:30:00","1003.075","-8.093",null,null],
    [58452,"2019-07-29 06:45:00","1003.325","-8.56",null,null],
    [58453,"2019-07-29 07:00:00","1004.025","-8.96",null,null],
    [58454,"2019-07-29 07:15:00","1003.975","-9.443",null,null],
    [58455,"2019-07-29 07:30:00","1004.375","-9.733",null,null],
    [58456,"2019-07-29 07:45:00","1004.725","-10.077",null,null],
    [58457,"2019-07-29 08:00:00","1005.075","-10.303",null,null],
    [58458,"2019-07-29 08:15:00","1005.825","-10.773",null,null],
    [58459,"2019-07-29 08:30:00","1005.9","-11.18",null,null],
    [58460,"2019-07-29 08:45:00","1006","-11.537",null,null],
    [58461,"2019-07-29 09:00:00","1006.525","-11.67",null,null],
    [58462,"2019-07-29 09:15:00","1007.075","-11.56",null,null],
    [58463,"2019-07-29 09:30:00","1007","-11.78",null,null],
    [58464,"2019-07-29 09:45:00","1007.975","-11.983",null,null],
    [58465,"2019-07-29 10:00:00","1008.575","-12.35",null,null],
    [58466,"2019-07-29 10:15:00","1008.85","-12.53",null,null],
    [58467,"2019-07-29 10:30:00","1009.45","-12.803",null,null],
    [58468,"2019-07-29 10:45:00","1010.25","-13.133",null,null],
    [58469,"2019-07-29 11:00:00","1010.5","-13.6",null,null],
    [58470,"2019-07-29 11:15:00","1011","-13.907",null,null],
    [58471,"2019-07-29 11:30:00","1011.35","-14.03",null,null],
    [58472,"2019-07-29 11:45:00","1011.9","-14.147",null,null],
    [58473,"2019-07-29 12:00:00","1012.5","-14.217",null,null],
    [58474,"2019-07-29 12:15:00","1012.775","-14.193",null,null],
    [58475,"2019-07-29 12:30:00","1013.075","-14.14",null,null],
    [58476,"2019-07-29 12:45:00","1013.425","-14.077",null,null],
    [58477,"2019-07-29 13:00:00","1013.825","-13.937",null,null],
    [58478,"2019-07-29 13:15:00","1014.175","-14",null,null],
    [58479,"2019-07-29 13:30:00","1014.475","-14",null,null],
    [58480,"2019-07-29 13:45:00","1014.75","-13.93",null,null],
    [58481,"2019-07-29 14:00:00","1015.4","-13.867",null,null],
    [58482,"2019-07-29 14:15:00","1015.5","-13.703",null,null],
    [58483,"2019-07-29 14:30:00","1015.825","-13.623",null,null],
    [58484,"2019-07-29 14:45:00","1016.25","-13.56",null,null],
    [58485,"2019-07-29 15:00:00","1016.45","-13.467",null,null],
    [58486,"2019-07-29 15:15:00","1016.675","-13.453",null,null],
    [58487,"2019-07-29 15:30:00","1016.95","-13.397",null,null],
    [58488,"2019-07-29 15:45:00","1017.175","-13.28",null,null],
    [58489,"2019-07-29 16:00:00","1017.65","-13.013",null,null],
    [58490,"2019-07-29 16:15:00","1017.8","-12.64",null,null],
    [58491,"2019-07-29 16:30:00","1018.15","-12.28",null,null],
    [58492,"2019-07-29 16:45:00","1018.325","-12.203",null,null],
    [58493,"2019-07-29 17:00:00","1018.6","-12.157",null,null],
    [58494,"2019-07-29 17:15:00","1018.9","-12.217",null,null],
    [58495,"2019-07-29 17:30:00","1019.025","-12.117",null,null],
    [58496,"2019-07-29 17:45:00","1019.2","-11.907",null,null],
    [58497,"2019-07-29 18:00:00","1019.55","-11.787",null,null],
    [58498,"2019-07-29 18:15:00","1019.475","-11.883",null,null],
    [58499,"2019-07-29 18:30:00","1019.9","-11.983",null,null],
    [58500,"2019-07-29 18:45:00","1019.9","-12.077",null,null],
    [58501,"2019-07-29 19:00:00","1020.175","-12.123",null,null],
    [58502,"2019-07-29 19:15:00","1020.3","-12",null,null],
    [58503,"2019-07-29 19:30:00","1020.475","-11.85",null,null],
    [58504,"2019-07-29 19:45:00","1020.7","-11.67",null,null],
    [58505,"2019-07-29 20:00:00","1020.975","-11.827",null,null],
    [58506,"2019-07-29 20:15:00","1021.125","-12.03",null,null],
    [58507,"2019-07-29 20:30:00","1021.7","-12.013",null,null],
    [58508,"2019-07-29 20:45:00","1021.7","-11.943",null,null],
    [58509,"2019-07-29 21:00:00","1021.825","-11.873",null,null],
    [58510,"2019-07-29 21:15:00","1022.05","-11.797",null,null],
    [58511,"2019-07-29 21:30:00","1022.225","-11.717",null,null],
    [58512,"2019-07-29 21:45:00","1022.525","-11.633",null,null],
    [58513,"2019-07-29 22:00:00","1022.8","-11.623",null,null],
    [58514,"2019-07-29 22:15:00","1022.875","-11.593",null,null],
    [58515,"2019-07-29 22:30:00","1023.1","-11.477",null,null],
    [58516,"2019-07-29 22:45:00","1023.05","-11.343",null,null],
    [58517,"2019-07-29 23:00:00","1023.325","-11.25",null,null],
    [58518,"2019-07-29 23:15:00","1023.625","-11.21",null,null],
    [58519,"2019-07-29 23:30:00","1023.575","-11.1",null,null],
    [58520,"2019-07-29 23:45:00","1023.85","-10.907",null,null],
    [58521,"2019-07-30 00:00:00","1023.85","-10.717",null,null],
    [58522,"2019-07-30 00:15:00","1023.9","-10.717",null,null],
    [58523,"2019-07-30 00:30:00","1023.975","-11.03",null,null],
    [58524,"2019-07-30 00:45:00","1024.325","-10.577",null,null],
    [58525,"2019-07-30 01:00:00","1024.55","-10.25",null,null],
    [58526,"2019-07-30 01:15:00","1024.5","-10.39",null,null],
    [58527,"2019-07-30 01:30:00","1024.325","-10.82",null,null],
    [58528,"2019-07-30 01:45:00","1024.6","-10.657",null,null],
    [58529,"2019-07-30 02:00:00","1024.9","-10.203",null,null],
    [58530,"2019-07-30 02:15:00","1025.075","-9.717",null,null],
    [58531,"2019-07-30 02:30:00","1025.075","-9.14",null,null],
    [58532,"2019-07-30 02:45:00","1025","-8.967",null,null],
    [58533,"2019-07-30 03:00:00","1025.25","-9.053",null,null],
    [58534,"2019-07-30 03:15:00","1025.3","-8.967",null,null],
    [58535,"2019-07-30 03:30:00","1025.125","-9.023",null,null],
    [58536,"2019-07-30 03:45:00","1025.3","-8.803",null,null],
    [58537,"2019-07-30 04:00:00","1025.6","-8.163",null,null],
    [58538,"2019-07-30 04:15:00","1025.775","-7.867",null,null],
    [58539,"2019-07-30 04:30:00","1026.175","-6.507",null,null],
    [58540,"2019-07-30 04:45:00","1026.475","-5.123",null,null],
    [58541,"2019-07-30 05:00:00","1026.575","-4.883",null,null],
    [58542,"2019-07-30 05:15:00","1026.525","-4.85",null,null],
    [58543,"2019-07-30 05:30:00","1026.875","-4.57",null,null],
    [58544,"2019-07-30 05:45:00","1026.825","-4.6",null,null],
    [58545,"2019-07-30 06:00:00","1026.825","-4.407",null,null],
    [58546,"2019-07-30 06:15:00","1026.7","-4.257",null,null],
    [58547,"2019-07-30 06:30:00","1026.875","-3.913",null,null],
    [58548,"2019-07-30 06:45:00","1026.875","-3.913",null,null],
    [58549,"2019-07-30 07:00:00","1027","-4.28",null,null],
    [58550,"2019-07-30 07:15:00","1027.175","-3.913",null,null],
    [58551,"2019-07-30 07:30:00","1027.1","-3.867",null,null],
    [58552,"2019-07-30 07:45:00","1027.35","-3.943",null,null],
    [58553,"2019-07-30 08:00:00","1027.475","-4.087",null,null],
    [58554,"2019-07-30 08:15:00","1027.225","-4.21",null,null],
    [58555,"2019-07-30 08:30:00","1027.175","-4.123",null,null],
    [58556,"2019-07-30 08:45:00","1026.875","-4.21",null,null],
    [58557,"2019-07-30 09:00:00","1026.875","-4.257",null,null],
    [58558,"2019-07-30 09:15:00","1026.75","-4.35",null,null],
    [58559,"2019-07-30 09:30:00","1026.65","-4.217",null,null],
    [58560,"2019-07-30 09:45:00","1026.525","-3.943",null,null],
    [58561,"2019-07-30 10:00:00","1026.225","-3.717",null,null],
    [58562,"2019-07-30 10:15:00","1026.05","-3.547",null,null],
    [58563,"2019-07-30 10:30:00","1025.525","-3.343",null,null],
    [58564,"2019-07-30 10:45:00","1025.45","-2.873",null,null],
    [58565,"2019-07-30 11:00:00","1025.05","-3.203",null,null],
    [58566,"2019-07-30 11:15:00","1025","-3.343",null,null],
    [58567,"2019-07-30 11:30:00","1025.175","-2.453",null,null],
    [58568,"2019-07-30 11:45:00","1024.8","-2.11",null,null],
    [58569,"2019-07-30 12:00:00","1024.75","-2.087",null,null],
    [58570,"2019-07-30 12:15:00","1024.175","-1.843",null,null],
    [58571,"2019-07-30 12:30:00","1023.625","-1.407",null,null],
    [58572,"2019-07-30 12:45:00","1023.625","-1.337",null,null],
    [58573,"2019-07-30 13:00:00","1023.325","-1.163",null,null],
    [58574,"2019-07-30 13:15:00","1022.625","-0.873",null,null],
    [58575,"2019-07-30 13:30:00","1023.15","-0.99",null,null],
    [58576,"2019-07-30 13:45:00","1022.925","-1",null,null],
    [58577,"2019-07-30 14:00:00","1022.55","-0.74",null,null],
    [58578,"2019-07-30 14:15:00","1022.675","-0.5",null,null],
    [58579,"2019-07-30 14:30:00","1023.1","-0.32",null,null],
    [58580,"2019-07-30 14:45:00","1023.025","-0.227",null,null],
    [58581,"2019-07-30 15:00:00","1022.85","-0.273",null,null],
    [58582,"2019-07-30 15:15:00","1022.625","-0.06",null,null],
    [58583,"2019-07-30 15:30:00","1022.375","0.14",null,null],
    [58584,"2019-07-30 15:45:00","1022.325","0.047",null,null],
    [58585,"2019-07-30 16:00:00","1022.625","0.017",null,null],
    [58586,"2019-07-30 16:15:00","1022.8","0.047",null,null],
    [58587,"2019-07-30 16:30:00","1022.75","-0.093",null,null],
    [58588,"2019-07-30 16:45:00","1022.75","-0.17",null,null],
    [58589,"2019-07-30 17:00:00","1022.85","-0.18",null,null],
    [58590,"2019-07-30 17:15:00","1022.8","-0.193",null,null],
    [58591,"2019-07-30 17:30:00","1022.45","-0.117",null,null],
    [58592,"2019-07-30 17:45:00","1022.5","-0.18",null,null],
    [58593,"2019-07-30 18:00:00","1022.55","-0.163",null,null],
    [58594,"2019-07-30 18:15:00","1022.75","-0.093",null,null],
    [58595,"2019-07-30 18:30:00","1022.85","-0.147",null,null],
    [58596,"2019-07-30 18:45:00","1023.1","0.04",null,null],
    [58597,"2019-07-30 19:00:00","1023.025","-0.023",null,null],
    [58598,"2019-07-30 19:15:00","1023.025","-0.123",null,null],
    [58599,"2019-07-30 19:30:00","1023.1","-0.233",null,null],
    [58600,"2019-07-30 19:45:00","1023.025","-0.46",null,null],
    [58601,"2019-07-30 20:00:00","1022.575","-0.507",null,null],
    [58602,"2019-07-30 20:15:00","1022.925","-0.763",null,null],
    [58603,"2019-07-30 20:30:00","1022.675","-0.967",null,null],
    [58604,"2019-07-30 20:45:00","1023.1","-1.133",null,null],
    [58605,"2019-07-30 21:00:00","1023.45","-1.233",null,null],
    [58606,"2019-07-30 21:15:00","1024","-1.53",null,null],
    [58607,"2019-07-30 21:30:00","1024.225","-1.907",null,null],
    [58608,"2019-07-30 21:45:00","1025.275","-2.343",null,null],
    [58609,"2019-07-30 22:00:00","1025","-2.36",null,null],
    [58610,"2019-07-30 22:15:00","1027.625","-3.657",null,null],
    [58611,"2019-07-30 22:30:00","1029.525","-5.873",null,null],
    [58612,"2019-07-30 22:45:00","1030.05","-6.733",null,null],
    [58613,"2019-07-30 23:00:00","1030.525","-7.42",null,null],
    [58614,"2019-07-30 23:15:00","1031.225","-8.227",null,null],
    [58615,"2019-07-30 23:30:00","1031.4","-8.75",null,null],
    [58616,"2019-07-30 23:45:00","1032.1","-9.413",null,null],
    [58617,"2019-07-31 00:00:00","1032.575","-9.977",null,null],
    [58618,"2019-07-31 00:15:00","1032.325","-10.343",null,null],
    [58619,"2019-07-31 00:30:00","1032.5","-10.49",null,null],
    [58620,"2019-07-31 00:45:00","1032.55","-10.763",null,null],
    [58621,"2019-07-31 01:00:00","1032.375","-10.96",null,null],
    [58622,"2019-07-31 01:15:00","1032.625","-11.157",null,null],
    [58623,"2019-07-31 01:30:00","1032.55","-11.217",null,null],
    [58624,"2019-07-31 01:45:00","1032.45","-11.227",null,null],
    [58625,"2019-07-31 02:00:00","1032.325","-11.287",null,null],
    [58626,"2019-07-31 02:15:00","1032.325","-11.383",null,null],
    [58627,"2019-07-31 02:30:00","1032.2","-11.31",null,null],
    [58628,"2019-07-31 02:45:00","1032.025","-11.203",null,null],
    [58629,"2019-07-31 03:00:00","1032.025","-11.03",null,null],
    [58630,"2019-07-31 03:15:00","1031.925","-10.763",null,null],
    [58631,"2019-07-31 03:30:00","1031.75","-10.657",null,null],
    [58632,"2019-07-31 03:45:00","1031.625","-10.53",null,null],
    [58633,"2019-07-31 04:00:00","1031.875","-10.413",null,null],
    [58634,"2019-07-31 04:15:00","1031.75","-10.297",null,null],
    [58635,"2019-07-31 04:30:00","1031.875","-10.407",null,null],
    [58636,"2019-07-31 04:45:00","1031.925","-10.81",null,null],
    [58637,"2019-07-31 05:00:00","1032.325","-11.06",null,null],
    [58638,"2019-07-31 05:15:00","1032.45","-11.187",null,null],
    [58639,"2019-07-31 05:30:00","1032.375","-11.093",null,null],
    [58640,"2019-07-31 05:45:00","1032.55","-11.03",null,null],
    [58641,"2019-07-31 06:00:00","1032.675","-11.047",null,null],
    [58642,"2019-07-31 06:15:00","1032.725","-11.087",null,null],
    [58643,"2019-07-31 06:30:00","1032.9","-11.14",null,null],
    [58644,"2019-07-31 06:45:00","1032.9","-11.21",null,null],
    [58645,"2019-07-31 07:00:00","1032.9","-11.157",null,null],
    [58646,"2019-07-31 07:15:00","1032.975","-11.077",null,null],
    [58647,"2019-07-31 07:30:00","1033.325","-11.413",null,null],
    [58648,"2019-07-31 07:45:00","1033.325","-11.523",null,null],
    [58649,"2019-07-31 08:00:00","1033.5","-11.633",null,null],
    [58650,"2019-07-31 08:15:00","1033.675","-11.593",null,null],
    [58651,"2019-07-31 08:30:00","1033.725","-11.64",null,null],
    [58652,"2019-07-31 08:45:00","1033.975","-11.61",null,null],
    [58653,"2019-07-31 09:00:00","1034.025","-11.593",null,null],
    [58654,"2019-07-31 09:15:00","1034.25","-11.623",null,null],
    [58655,"2019-07-31 09:30:00","1034.3","-11.71",null,null],
    [58656,"2019-07-31 09:45:00","1034.425","-11.703",null,null],
    [58657,"2019-07-31 10:00:00","1034.55","-11.843",null,null],
    [58658,"2019-07-31 10:15:00","1034.6","-11.967",null,null],
    [58659,"2019-07-31 10:30:00","1034.725","-12.037",null,null],
    [58660,"2019-07-31 10:45:00","1034.95","-12.06",null,null],
    [58661,"2019-07-31 11:00:00","1035.075","-12.187",null,null],
    [58662,"2019-07-31 11:15:00","1035.125","-12.367",null,null],
    [58663,"2019-07-31 11:30:00","1035.35","-12.537",null,null],
    [58664,"2019-07-31 11:45:00","1035.7","-12.57",null,null],
    [58665,"2019-07-31 12:00:00","1035.65","-12.74",null,null],
    [58666,"2019-07-31 12:15:00","1035.875","-12.593",null,null],
    [58667,"2019-07-31 12:30:00","1035.875","-12.587",null,null],
    [58668,"2019-07-31 12:45:00","1036.125","-12.6",null,null],
    [58669,"2019-07-31 13:00:00","1036.05","-12.547",null,null],
    [58670,"2019-07-31 13:15:00","1036.3","-12.647",null,null],
    [58671,"2019-07-31 13:30:00","1036.4","-12.757",null,null],
    [58672,"2019-07-31 13:45:00","1036.225","-12.757",null,null],
    [58673,"2019-07-31 14:00:00","1036.525","-12.81",null,null],
    [58674,"2019-07-31 14:15:00","1036.75","-12.81",null,null],
    [58675,"2019-07-31 14:30:00","1036.625","-12.733",null,null],
    [58676,"2019-07-31 14:45:00","1036.7","-12.593",null,null],
    [58677,"2019-07-31 15:00:00","1036.7","-12.6",null,null],
    [58678,"2019-07-31 15:15:00","1036.875","-12.547",null,null],
    [58679,"2019-07-31 15:30:00","1036.75","-12.56",null,null],
    [58680,"2019-07-31 15:45:00","1036.925","-12.593",null,null],
    [58681,"2019-07-31 16:00:00","1037.05","-12.687",null,null],
    [58682,"2019-07-31 16:15:00","1036.925","-12.657",null,null],
    [58683,"2019-07-31 16:30:00","1037.05","-12.657",null,null],
    [58684,"2019-07-31 16:45:00","1037.1","-12.577",null,null],
    [58685,"2019-07-31 17:00:00","1037.225","-12.623",null,null],
    [58686,"2019-07-31 17:15:00","1037.1","-12.587",null,null],
    [58687,"2019-07-31 17:30:00","1037.35","-12.867",null,null],
    [58688,"2019-07-31 17:45:00","1037","-12.93",null,null],
    [58689,"2019-07-31 18:00:00","1037.1","-12.907",null,null],
    [58690,"2019-07-31 18:15:00","1037.35","-12.92",null,null],
    [58691,"2019-07-31 18:30:00","1037.45","-12.943",null,null],
    [58692,"2019-07-31 18:45:00","1037.275","-12.967",null,null],
    [58693,"2019-07-31 19:00:00","1037.4","-12.873",null,null],
    [58694,"2019-07-31 19:15:00","1037.35","-12.873",null,null],
    [58695,"2019-07-31 19:30:00","1037.4","-12.937",null,null],
    [58696,"2019-07-31 19:45:00","1037.45","-12.907",null,null],
    [58697,"2019-07-31 20:00:00","1037.725","-13.07",null,null],
    [58698,"2019-07-31 20:15:00","1037.275","-13.06",null,null],
    [58699,"2019-07-31 20:30:00","1037.4","-13.023",null,null],
    [58700,"2019-07-31 20:45:00","1037.575","-13.263",null,null],
    [58701,"2019-07-31 21:00:00","1037.575","-13.35",null,null],
    [58702,"2019-07-31 21:15:00","1037.75","-13.5",null,null],
    [58703,"2019-07-31 21:30:00","1037.575","-13.5",null,null],
    [58704,"2019-07-31 21:45:00","1037.5","-13.443",null,null],
    [58705,"2019-07-31 22:00:00","1037.75","-13.453",null,null],
    [58706,"2019-07-31 22:15:00","1037.675","-13.443",null,null],
    [58707,"2019-07-31 22:30:00","1037.75","-13.383",null,null],
    [58708,"2019-07-31 22:45:00","1037.75","-13.39",null,null],
    [58709,"2019-07-31 23:00:00","1037.8","-13.32",null,null],
    [58710,"2019-07-31 23:15:00","1037.75","-13.123",null,null],
    [58711,"2019-07-31 23:30:00","1038.1","-13.163",null,null],
    [58712,"2019-07-31 23:45:00","1038.1","-13.28",null,null],
    [58713,"2019-08-01 00:00:00","1037.525","-13.467",null,null],
    [58714,"2019-08-01 00:15:00","1037.45","-13.39",null,null],
    [58715,"2019-08-01 00:30:00","1037.7","-13.373",null,null],
    [58716,"2019-08-01 00:45:00","1037.45","-13.42",null,null],
    [58717,"2019-08-01 01:00:00","1037.575","-13.18",null,null],
    [58718,"2019-08-01 01:15:00","1037.75","-13.25",null,null],
    [58719,"2019-08-01 01:30:00","1037.9","-13.31",null,null],
    [58720,"2019-08-01 01:45:00","1037.625","-13.42",null,null],
    [58721,"2019-08-01 02:00:00","1037.55","-13.31",null,null],
    [58722,"2019-08-01 02:15:00","1037.625","-13.343",null,null],
    [58723,"2019-08-01 02:30:00","1037.7","-13.46",null,null],
    [58724,"2019-08-01 02:45:00","1037.5","-13.437",null,null],
    [58725,"2019-08-01 03:00:00","1037.5","-13.437",null,null],
    [58726,"2019-08-01 03:15:00","1037.35","-13.373",null,null],
    [58727,"2019-08-01 03:30:00","1037.35","-13.397",null,null],
    [58728,"2019-08-01 03:45:00","1037.35","-13.373",null,null],
    [58729,"2019-08-01 04:00:00","1037.35","-13.28",null,null],
    [58730,"2019-08-01 04:15:00","1037.4","-13.263",null,null],
    [58731,"2019-08-01 04:30:00","1037.275","-13.287",null,null],
    [58732,"2019-08-01 04:45:00","1037.275","-13.297",null,null],
    [58733,"2019-08-01 05:00:00","1037.2","-13.21",null,null],
    [58734,"2019-08-01 05:15:00","1037.35","-13.28",null,null],
    [58735,"2019-08-01 05:30:00","1037.275","-13.187",null,null],
    [58736,"2019-08-01 05:45:00","1037.2","-13.193",null,null],
    [58737,"2019-08-01 06:00:00","1037.1","-13.11",null,null],
    [58738,"2019-08-01 06:15:00","1037.05","-13.03",null,null],
    [58739,"2019-08-01 06:30:00","1037.175","-12.897",null,null],
    [58740,"2019-08-01 06:45:00","1037.4","-12.787",null,null],
    [58741,"2019-08-01 07:00:00","1037.225","-12.873",null,null],
    [58742,"2019-08-01 07:15:00","1037.1","-12.837",null,null],
    [58743,"2019-08-01 07:30:00","1037","-12.803",null,null],
    [58744,"2019-08-01 07:45:00","1036.75","-12.78",null,null],
    [58745,"2019-08-01 08:00:00","1036.925","-12.827",null,null],
    [58746,"2019-08-01 08:15:00","1036.225","-13.36",null,null],
    [58747,"2019-08-01 08:30:00","1035.825","-13.453",null,null],
    [58748,"2019-08-01 08:45:00","1035.875","-13.64",null,null],
    [58749,"2019-08-01 09:00:00","1035.3","-13.56",null,null],
    [58750,"2019-08-01 09:15:00","1035.4","-13.53",null,null],
    [58751,"2019-08-01 09:30:00","1035.65","-13.43",null,null],
    [58752,"2019-08-01 09:45:00","1035.25","-13.35",null,null],
    [58753,"2019-08-01 10:00:00","1035.35","-13.483",null,null],
    [58754,"2019-08-01 10:15:00","1035.25","-13.257",null,null],
    [58755,"2019-08-01 10:30:00","1035.3","-13.117",null,null],
    [58756,"2019-08-01 10:45:00","1035.125","-13.007",null,null],
    [58757,"2019-08-01 11:00:00","1035.7","-12.593",null,null],
    [58758,"2019-08-01 11:15:00","1036","-12.32",null,null],
    [58759,"2019-08-01 11:30:00","1035.475","-12.513",null,null],
    [58760,"2019-08-01 11:45:00","1034.95","-13.163",null,null],
    [58761,"2019-08-01 12:00:00","1034.9","-12.82",null,null],
    [58762,"2019-08-01 12:15:00","1035.65","-12.217",null,null],
    [58763,"2019-08-01 12:30:00","1035.95","-11.943",null,null],
    [58764,"2019-08-01 12:45:00","1036.125","-11.6",null,null],
    [58765,"2019-08-01 13:00:00","1035.9","-11.587",null,null],
    [58766,"2019-08-01 13:15:00","1035.6","-11.687",null,null],
    [58767,"2019-08-01 13:30:00","1035.125","-11.74",null,null],
    [58768,"2019-08-01 13:45:00","1035.025","-11.757",null,null],
    [58769,"2019-08-01 14:00:00","1034.775","-11.507",null,null],
    [58770,"2019-08-01 14:15:00","1036.25","-10.733",null,null],
    [58771,"2019-08-01 14:30:00","1036.25","-10.437",null,null],
    [58772,"2019-08-01 14:45:00","1036","-10.25",null,null],
    [58773,"2019-08-01 15:00:00","1036.2","-9.943",null,null],
    [58774,"2019-08-01 15:15:00","1036.55","-9.647",null,null],
    [58775,"2019-08-01 15:30:00","1035.85","-9.623",null,null],
    [58776,"2019-08-01 15:45:00","1036.325","-9.193",null,null],
    [58777,"2019-08-01 16:00:00","1036.85","-8.593",null,null],
    [58778,"2019-08-01 16:15:00","1036.975","-8.123",null,null],
    [58779,"2019-08-01 16:30:00","1036.45","-8",null,null],
    [58780,"2019-08-01 16:45:00","1035.925","-7.693",null,null],
    [58781,"2019-08-01 17:00:00","1035.15","-7.943",null,null],
    [58782,"2019-08-01 17:15:00","1034.75","-7.943",null,null],
    [58783,"2019-08-01 17:30:00","1035.025","-7.547",null,null],
    [58784,"2019-08-01 17:45:00","1034.85","-7.28",null,null],
    [58785,"2019-08-01 18:00:00","1034.8","-7.007",null,null],
    [58786,"2019-08-01 18:15:00","1034.15","-6.967",null,null],
    [58787,"2019-08-01 18:30:00","1033.575","-7.133",null,null],
    [58788,"2019-08-01 18:45:00","1033.325","-7.013",null,null],
    [58789,"2019-08-01 19:00:00","1033.05","-7.087",null,null],
    [58790,"2019-08-01 19:15:00","1032.75","-6.89",null,null],
    [58791,"2019-08-01 19:30:00","1032.4","-6.897",null,null],
    [58792,"2019-08-01 19:45:00","1032.15","-6.983",null,null],
    [58793,"2019-08-01 20:00:00","1032.225","-6.92",null,null],
    [58794,"2019-08-01 20:15:00","1031.875","-6.883",null,null],
    [58795,"2019-08-01 20:30:00","1031.75","-6.873",null,null],
    [58796,"2019-08-01 20:45:00","1031.625","-6.837",null,null],
    [58797,"2019-08-01 21:00:00","1031.35","-6.693",null,null],
    [58798,"2019-08-01 21:15:00","1031.225","-6.57",null,null],
    [58799,"2019-08-01 21:30:00","1031.15","-6.36",null,null],
    [58800,"2019-08-01 21:45:00","1030.575","-6.35",null,null],
    [58801,"2019-08-01 22:00:00","1030.625","-6.25",null,null],
    [58802,"2019-08-01 22:15:00","1030.625","-6.14",null,null],
    [58803,"2019-08-01 22:30:00","1030.35","-5.837",null,null],
    [58804,"2019-08-01 22:45:00","1030.225","-5.717",null,null],
    [58805,"2019-08-01 23:00:00","1030.1","-5.617",null,null],
    [58806,"2019-08-01 23:15:00","1029.525","-5.56",null,null],
    [58807,"2019-08-01 23:30:00","1029.35","-5.53",null,null],
    [58808,"2019-08-01 23:45:00","1029.45","-5.327",null,null],
    [58809,"2019-08-02 00:00:00","1029.05","-5.217",null,null],
    [58810,"2019-08-02 00:15:00","1028.45","-5.093",null,null],
    [58811,"2019-08-02 00:30:00","1028.525","-4.92",null,null],
    [58812,"2019-08-02 00:45:00","1028.275","-4.71",null,null],
    [58813,"2019-08-02 01:00:00","1028.1","-4.53",null,null],
    [58814,"2019-08-02 01:15:00","1027.825","-4.437",null,null],
    [58815,"2019-08-02 01:30:00","1027.575","-4.337",null,null],
    [58816,"2019-08-02 01:45:00","1027.575","-4.31",null,null],
    [58817,"2019-08-02 02:00:00","1027.275","-4.257",null,null],
    [58818,"2019-08-02 02:15:00","1026.825","-4.077",null,null],
    [58819,"2019-08-02 02:30:00","1026.575","-3.907",null,null],
    [58820,"2019-08-02 02:45:00","1026.4","-3.797",null,null],
    [58821,"2019-08-02 03:00:00","1026.625","-3.593",null,null],
    [58822,"2019-08-02 03:15:00","1026.05","-3.53",null,null],
    [58823,"2019-08-02 03:30:00","1025.825","-3.537",null,null],
    [58824,"2019-08-02 03:45:00","1025.525","-3.53",null,null],
    [58825,"2019-08-02 04:00:00","1025.225","-3.537",null,null],
    [58826,"2019-08-02 04:15:00","1025.225","-3.657",null,null],
    [58827,"2019-08-02 04:30:00","1024.925","-3.623",null,null],
    [58828,"2019-08-02 04:45:00","1024.65","-3.547",null,null],
    [58829,"2019-08-02 05:00:00","1024.225","-3.407",null,null],
    [58830,"2019-08-02 05:15:00","1024.225","-3.443",null,null],
    [58831,"2019-08-02 05:30:00","1023.775","-3.337",null,null],
    [58832,"2019-08-02 05:45:00","1023.4","-3.193",null,null],
    [58833,"2019-08-02 06:00:00","1023.35","-3.087",null,null],
    [58834,"2019-08-02 06:15:00","1023","-2.99",null,null],
    [58835,"2019-08-02 06:30:00","1022.7","-2.907",null,null],
    [58836,"2019-08-02 06:45:00","1022.225","-2.78",null,null],
    [58837,"2019-08-02 07:00:00","1021.875","-2.75",null,null],
    [58838,"2019-08-02 07:15:00","1021.875","-2.733",null,null],
    [58839,"2019-08-02 07:30:00","1021.7","-2.617",null,null],
    [58840,"2019-08-02 07:45:00","1021.525","-2.507",null,null],
    [58841,"2019-08-02 08:00:00","1021.05","-2.577",null,null],
    [58842,"2019-08-02 08:15:00","1020.7","-2.61",null,null],
    [58843,"2019-08-02 08:30:00","1020.45","-2.523",null,null],
    [58844,"2019-08-02 08:45:00","1020.4","-2.5",null,null],
    [58845,"2019-08-02 09:00:00","1019.875","-2.437",null,null],
    [58846,"2019-08-02 09:15:00","1019.7","-2.507",null,null],
    [58847,"2019-08-02 09:30:00","1019.35","-2.507",null,null],
    [58848,"2019-08-02 09:45:00","1019.1","-2.42",null,null],
    [58849,"2019-08-02 10:00:00","1018.55","-2.327",null,null],
    [58850,"2019-08-02 10:15:00","1018.175","-2.233",null,null],
    [58851,"2019-08-02 10:30:00","1017.7","-2.187",null,null],
    [58852,"2019-08-02 10:45:00","1017.275","-2.123",null,null],
    [58853,"2019-08-02 11:00:00","1017.1","-2.013",null,null],
    [58854,"2019-08-02 11:15:00","1016.85","-1.967",null,null],
    [58855,"2019-08-02 11:30:00","1016.7","-1.873",null,null],
    [58856,"2019-08-02 11:45:00","1016.35","-1.727",null,null],
    [58857,"2019-08-02 12:00:00","1016.2","-1.64",null,null],
    [58858,"2019-08-02 12:15:00","1015.525","-1.56",null,null],
    [58859,"2019-08-02 12:30:00","1015.25","-1.467",null,null],
    [58860,"2019-08-02 12:45:00","1014.9","-1.5",null,null],
    [58861,"2019-08-02 13:00:00","1014.7","-1.513",null,null],
    [58862,"2019-08-02 13:15:00","1014.45","-1.407",null,null],
    [58863,"2019-08-02 13:30:00","1014.075","-1.32",null,null],
    [58864,"2019-08-02 13:45:00","1013.55","-1.303",null,null],
    [58865,"2019-08-02 14:00:00","1013.225","-1.203",null,null],
    [58866,"2019-08-02 14:15:00","1012.8","-1.053",null,null],
    [58867,"2019-08-02 14:30:00","1012.475","-0.937",null,null],
    [58868,"2019-08-02 14:45:00","1012.3","-0.787",null,null],
    [58869,"2019-08-02 15:00:00","1012.2","-0.593",null,null],
    [58870,"2019-08-02 15:15:00","1011.6","-0.263",null,null],
    [58871,"2019-08-02 15:30:00","1011.175","-0.227",null,null],
    [58872,"2019-08-02 15:45:00","1011.125","-0.263",null,null],
    [58873,"2019-08-02 16:00:00","1011","-0.18",null,null],
    [58874,"2019-08-02 16:15:00","1010.425","-0.227",null,null],
    [58875,"2019-08-02 16:30:00","1010.475","0.07",null,null],
    [58876,"2019-08-02 16:45:00","1010.35","0.463",null,null],
    [58877,"2019-08-02 17:00:00","1010.875","1.103",null,null],
    [58878,"2019-08-02 17:15:00","1010.875","1.25",null,null],
    [58879,"2019-08-02 17:30:00","1010.75","1.517",null,null],
    [58880,"2019-08-02 17:45:00","1010.275","1.26",null,null],
    [58881,"2019-08-02 18:00:00","1010.125","0.157",null,null],
    [58882,"2019-08-02 18:15:00","1010.475","-0.157",null,null],
    [58883,"2019-08-02 18:30:00","1010.425","0",null,null],
    [58884,"2019-08-02 18:45:00","1010.6","-0.047",null,null],
    [58885,"2019-08-02 19:00:00","1010.6","-0.217",null,null],
    [58886,"2019-08-02 19:15:00","1010.775","-0.217",null,null],
    [58887,"2019-08-02 19:30:00","1010.775","-0.193",null,null],
    [58888,"2019-08-02 19:45:00","1011.55","-0.413",null,null],
    [58889,"2019-08-02 20:00:00","1012.175","-0.35",null,null],
    [58890,"2019-08-02 20:15:00","1012.475","-0.297",null,null],
    [58891,"2019-08-02 20:30:00","1013.05","-0.523",null,null],
    [58892,"2019-08-02 20:45:00","1013.25","-0.657",null,null],
    [58893,"2019-08-02 21:00:00","1013.575","-0.85",null,null],
    [58894,"2019-08-02 21:15:00","1013.7","-0.837",null,null],
    [58895,"2019-08-02 21:30:00","1013.85","-0.787",null,null],
    [58896,"2019-08-02 21:45:00","1014.2","-0.967",null,null],
    [58897,"2019-08-02 22:00:00","1014.75","-0.883",null,null],
    [58898,"2019-08-02 22:15:00","1015.55","-1.087",null,null],
    [58899,"2019-08-02 22:30:00","1015.125","-1.147",null,null],
    [58900,"2019-08-02 22:45:00","1015.8","-1.25",null,null],
    [58901,"2019-08-02 23:00:00","1015.9","-1.28",null,null],
    [58902,"2019-08-02 23:15:00","1016.375","-1.14",null,null],
    [58903,"2019-08-02 23:30:00","1016.625","-1.203",null,null],
    [58904,"2019-08-02 23:45:00","1017.35","-1.343",null,null],
    [58905,"2019-08-03 00:00:00","1017.45","-1.24",null,null],
    [58906,"2019-08-03 00:15:00","1018.2","-1.477",null,null],
    [58907,"2019-08-03 00:30:00","1018.725","-1.827",null,null],
    [58908,"2019-08-03 00:45:00","1018.925","-2.023",null,null],
    [58909,"2019-08-03 01:00:00","1019","-2.093",null,null],
    [58910,"2019-08-03 01:15:00","1018.925","-1.883",null,null],
    [58911,"2019-08-03 01:30:00","1019.375","-1.443",null,null],
    [58912,"2019-08-03 01:45:00","1019.625","-1.21",null,null],
    [58913,"2019-08-03 02:00:00","1019.85","-1.123",null,null],
    [58914,"2019-08-03 02:15:00","1020","-1.507",null,null],
    [58915,"2019-08-03 02:30:00","1019.75","-1.89",null,null],
    [58916,"2019-08-03 02:45:00","1019.7","-2.013",null,null],
    [58917,"2019-08-03 03:00:00","1020.225","-1.943",null,null],
    [58918,"2019-08-03 03:15:00","1020","-1.943",null,null],
    [58919,"2019-08-03 03:30:00","1019.975","-1.797",null,null],
    [58920,"2019-08-03 03:45:00","1020.1","-1.763",null,null],
    [58921,"2019-08-03 04:00:00","1020.275","-1.56",null,null],
    [58922,"2019-08-03 04:15:00","1020.625","-1.587",null,null],
    [58923,"2019-08-03 04:30:00","1020.625","-1.647",null,null],
    [58924,"2019-08-03 04:45:00","1020.7","-1.373",null,null],
    [58925,"2019-08-03 05:00:00","1020.5","-0.953",null,null],
    [58926,"2019-08-03 05:15:00","1020.9","-0.78",null,null],
    [58927,"2019-08-03 05:30:00","1021.025","-0.407",null,null],
    [58928,"2019-08-03 05:45:00","1021.625","0",null,null],
    [58929,"2019-08-03 06:00:00","1021.5","0.063",null,null],
    [58930,"2019-08-03 06:15:00","1021.375","0.11",null,null],
    [58931,"2019-08-03 06:30:00","1021.5","0.237",null,null],
    [58932,"2019-08-03 06:45:00","1021.725","0.44",null,null],
    [58933,"2019-08-03 07:00:00","1021.975","0.213",null,null],
    [58934,"2019-08-03 07:15:00","1021.925","-0.123",null,null],
    [58935,"2019-08-03 07:30:00","1021.85","-0.42",null,null],
    [58936,"2019-08-03 07:45:00","1021.625","-0.523",null,null],
    [58937,"2019-08-03 08:00:00","1021.625","-0.92",null,null],
    [58938,"2019-08-03 08:15:00","1021.575","-1.06",null,null],
    [58939,"2019-08-03 08:30:00","1021.375","-0.897",null,null],
    [58940,"2019-08-03 08:45:00","1021.625","-0.623",null,null],
    [58941,"2019-08-03 09:00:00","1021.525","-0.523",null,null],
    [58942,"2019-08-03 09:15:00","1021.325","-0.547",null,null],
    [58943,"2019-08-03 09:30:00","1020.9","-0.31",null,null],
    [58944,"2019-08-03 09:45:00","1020.55","-0.133",null,null],
    [58945,"2019-08-03 10:00:00","1020.15","-0.327",null,null],
    [58946,"2019-08-03 10:15:00","1019.85","-0.593",null,null],
    [58947,"2019-08-03 10:30:00","1019.8","-0.843",null,null],
    [58948,"2019-08-03 10:45:00","1019.975","-0.64",null,null],
    [58949,"2019-08-03 11:00:00","1019.8","-0.413",null,null],
    [58950,"2019-08-03 11:15:00","1019.575","-0.507",null,null],
    [58951,"2019-08-03 11:30:00","1019.5","-0.03",null,null],
    [58952,"2019-08-03 11:45:00","1019.425","0.087",null,null],
    [58953,"2019-08-03 12:00:00","1018.85","-0.013",null,null],
    [58954,"2019-08-03 12:15:00","1018.9","0.01",null,null],
    [58955,"2019-08-03 12:30:00","1018.725","0",null,null],
    [58956,"2019-08-03 12:45:00","1018.2","0.173",null,null],
    [58957,"2019-08-03 13:00:00","1017.85","-0.03",null,null],
    [58958,"2019-08-03 13:15:00","1017.425","-0.273",null,null],
    [58959,"2019-08-03 13:30:00","1017.35","-0.337",null,null],
    [58960,"2019-08-03 13:45:00","1016.95","-0.263",null,null],
    [58961,"2019-08-03 14:00:00","1016.95","-0.187",null,null],
    [58962,"2019-08-03 14:15:00","1017.05","-0.343",null,null],
    [58963,"2019-08-03 14:30:00","1016.75","-0.53",null,null],
    [58964,"2019-08-03 14:45:00","1016.425","-0.717",null,null],
    [58965,"2019-08-03 15:00:00","1016.4","-0.867",null,null],
    [58966,"2019-08-03 15:15:00","1016.25","-0.943",null,null],
    [58967,"2019-08-03 15:30:00","1015.8","-1.06",null,null],
    [58968,"2019-08-03 15:45:00","1015.125","-1.093",null,null],
    [58969,"2019-08-03 16:00:00","1014.7","-1.193",null,null],
    [58970,"2019-08-03 16:15:00","1014.025","-1.123",null,null],
    [58971,"2019-08-03 16:30:00","1013.55","-0.797",null,null],
    [58972,"2019-08-03 16:45:00","1013.075","-0.623",null,null],
    [58973,"2019-08-03 17:00:00","1012.6","-0.547",null,null],
    [58974,"2019-08-03 17:15:00","1012.2","-0.467",null,null],
    [58975,"2019-08-03 17:30:00","1011.95","-0.437",null,null],
    [58976,"2019-08-03 17:45:00","1011.175","-0.443",null,null],
    [58977,"2019-08-03 18:00:00","1011.125","-0.42",null,null],
    [58978,"2019-08-03 18:15:00","1010.65","-0.373",null,null],
    [58979,"2019-08-03 18:30:00","1010.175","-0.337",null,null],
    [58980,"2019-08-03 18:45:00","1009.6","-0.373",null,null],
    [58981,"2019-08-03 19:00:00","1009.125","-0.397",null,null],
    [58982,"2019-08-03 19:15:00","1008.175","-0.513",null,null],
    [58983,"2019-08-03 19:30:00","1007.175","-0.763",null,null],
    [58984,"2019-08-03 19:45:00","1006.7","-0.937",null,null],
    [58985,"2019-08-03 20:00:00","1005.7","-1.023",null,null],
    [58986,"2019-08-03 20:15:00","1004.75","-1.053",null,null],
    [58987,"2019-08-03 20:30:00","1003.925","-1.087",null,null],
    [58988,"2019-08-03 20:45:00","1003.475","-1.093",null,null],
    [58989,"2019-08-03 21:00:00","1002.175","-1.047",null,null],
    [58990,"2019-08-03 21:15:00","1000.7","-1.053",null,null],
    [58991,"2019-08-03 21:30:00","999.925","-1.06",null,null],
    [58992,"2019-08-03 21:45:00","998.925","-0.943",null,null],
    [58993,"2019-08-03 22:00:00","998.825","-0.803",null,null],
    [58994,"2019-08-03 22:15:00","998","-0.75",null,null],
    [58995,"2019-08-03 22:30:00","997.575","-0.733",null,null],
    [58996,"2019-08-03 22:45:00","996.175","-0.787",null,null],
    [58997,"2019-08-03 23:00:00","995.575","-0.81",null,null],
    [58998,"2019-08-03 23:15:00","995.225","-0.843",null,null],
    [58999,"2019-08-03 23:30:00","994.825","-0.717",null,null],
    [59000,"2019-08-03 23:45:00","994.825","-0.67",null,null],
    [59001,"2019-08-04 00:00:00","993.65","-0.687",null,null],
    [59002,"2019-08-04 00:15:00","992.5","-0.763",null,null],
    [59003,"2019-08-04 00:30:00","991.5","-0.757",null,null],
    [59004,"2019-08-04 00:45:00","990.65","-0.687",null,null],
    [59005,"2019-08-04 01:00:00","989.85","-0.57",null,null],
    [59006,"2019-08-04 01:15:00","989.425","-0.327",null,null],
    [59007,"2019-08-04 01:30:00","989","-0.1",null,null],
    [59008,"2019-08-04 01:45:00","988.9","0.057",null,null],
    [59009,"2019-08-04 02:00:00","988.3","0.117",null,null],
    [59010,"2019-08-04 02:15:00","988.25","0.087",null,null],
    [59011,"2019-08-04 02:30:00","988","0.127",null,null],
    [59012,"2019-08-04 02:45:00","987.95","0.07",null,null],
    [59013,"2019-08-04 03:00:00","987.425","-0.023",null,null],
    [59014,"2019-08-04 03:15:00","987.125","-0.093",null,null],
    [59015,"2019-08-04 03:30:00","986.825","-0.31",null,null],
    [59016,"2019-08-04 03:45:00","986.475","-0.43",null,null],
    [59017,"2019-08-04 04:00:00","986.65","-0.46",null,null],
    [59018,"2019-08-04 04:15:00","986.65","-0.477",null,null],
    [59019,"2019-08-04 04:30:00","986.95","-0.633",null,null],
    [59020,"2019-08-04 04:45:00","987.025","-0.693",null,null],
    [59021,"2019-08-04 05:00:00","987.225","-0.717",null,null],
    [59022,"2019-08-04 05:15:00","987.9","-0.773",null,null],
    [59023,"2019-08-04 05:30:00","987.775","-0.803",null,null],
    [59024,"2019-08-04 05:45:00","988.175","-0.81",null,null],
    [59025,"2019-08-04 06:00:00","988.175","-0.837",null,null],
    [59026,"2019-08-04 06:15:00","988.425","-0.883",null,null],
    [59027,"2019-08-04 06:30:00","988.95","-0.86",null,null],
    [59028,"2019-08-04 06:45:00","989.275","-0.763",null,null],
    [59029,"2019-08-04 07:00:00","989.775","-0.693",null,null],
    [59030,"2019-08-04 07:15:00","989.95","-0.803",null,null],
    [59031,"2019-08-04 07:30:00","989.825","-0.787",null,null],
    [59032,"2019-08-04 07:45:00","989.775","-0.977",null,null],
    [59033,"2019-08-04 08:00:00","990.475","-0.967",null,null],
    [59034,"2019-08-04 08:15:00","990.7","-0.85",null,null],
    [59035,"2019-08-04 08:30:00","991.125","-0.78",null,null],
    [59036,"2019-08-04 08:45:00","991.7","-0.827",null,null],
    [59037,"2019-08-04 09:00:00","991.55","-0.757",null,null],
    [59038,"2019-08-04 09:15:00","991.6","-0.717",null,null],
    [59039,"2019-08-04 09:30:00","992.35","-0.787",null,null],
    [59040,"2019-08-04 09:45:00","992.675","-0.913",null,null],
    [59041,"2019-08-04 10:00:00","992.65","-1.007",null,null],
    [59042,"2019-08-04 10:15:00","992.825","-1.047",null,null],
    [59043,"2019-08-04 10:30:00","992.525","-1.007",null,null],
    [59044,"2019-08-04 10:45:00","992.6","-1.03",null,null],
    [59045,"2019-08-04 11:00:00","993.125","-1.06",null,null],
    [59046,"2019-08-04 11:15:00","993.4","-0.967",null,null],
    [59047,"2019-08-04 11:30:00","993.475","-1.077",null,null],
    [59048,"2019-08-04 11:45:00","993.3","-1.163",null,null],
    [59049,"2019-08-04 12:00:00","993.125","-1",null,null],
    [59050,"2019-08-04 12:15:00","993.95","-0.983",null,null],
    [59051,"2019-08-04 12:30:00","993.65","-0.937",null,null],
    [59052,"2019-08-04 12:45:00","993.825","-0.977",null,null],
    [59053,"2019-08-04 13:00:00","994.375","-0.953",null,null],
    [59054,"2019-08-04 13:15:00","994","-0.977",null,null],
    [59055,"2019-08-04 13:30:00","994.4","-1.03",null,null],
    [59056,"2019-08-04 13:45:00","993.55","-1.093",null,null],
    [59057,"2019-08-04 14:00:00","994.05","-0.977",null,null],
    [59058,"2019-08-04 14:15:00","993.825","-1.023",null,null],
    [59059,"2019-08-04 14:30:00","994","-1",null,null],
    [59060,"2019-08-04 14:45:00","994","-0.867",null,null],
    [59061,"2019-08-04 15:00:00","993.775","-0.967",null,null],
    [59062,"2019-08-04 15:15:00","994","-0.967",null,null],
    [59063,"2019-08-04 15:30:00","994.175","-1.037",null,null],
    [59064,"2019-08-04 15:45:00","993.95","-0.953",null,null],
    [59065,"2019-08-04 16:00:00","993.875","-0.773",null,null],
    [59066,"2019-08-04 16:15:00","993.7","-0.867",null,null],
    [59067,"2019-08-04 16:30:00","993.725","-0.727",null,null],
    [59068,"2019-08-04 16:45:00","993.9","-0.733",null,null],
    [59069,"2019-08-04 17:00:00","993.475","-0.693",null,null],
    [59070,"2019-08-04 17:15:00","993.175","-0.623",null,null],
    [59071,"2019-08-04 17:30:00","992.9","-0.56",null,null],
    [59072,"2019-08-04 17:45:00","992.825","-0.61",null,null],
    [59073,"2019-08-04 18:00:00","992.95","-0.837",null,null],
    [59074,"2019-08-04 18:15:00","992.875","-0.883",null,null],
    [59075,"2019-08-04 18:30:00","992.775","-0.843",null,null],
    [59076,"2019-08-04 18:45:00","992.525","-1.037",null,null],
    [59077,"2019-08-04 19:00:00","992.3","-1.087",null,null],
    [59078,"2019-08-04 19:15:00","992.425","-1.03",null,null],
    [59079,"2019-08-04 19:30:00","992.425","-1.217",null,null],
    [59080,"2019-08-04 19:45:00","992.25","-1.25",null,null],
    [59081,"2019-08-04 20:00:00","992.25","-1.133",null,null],
    [59082,"2019-08-04 20:15:00","992.05","-1.233",null,null],
    [59083,"2019-08-04 20:30:00","991.85","-1.337",null,null],
    [59084,"2019-08-04 20:45:00","991.3","-1.193",null,null],
    [59085,"2019-08-04 21:00:00","991.025","-1.327",null,null],
    [59086,"2019-08-04 21:15:00","991.6","-1.57",null,null],
    [59087,"2019-08-04 21:30:00","990.85","-1.873",null,null],
    [59088,"2019-08-04 21:45:00","991.85","-2.007",null,null],
    [59089,"2019-08-04 22:00:00","991.85","-2.053",null,null],
    [59090,"2019-08-04 22:15:00","991.9","-2.087",null,null],
    [59091,"2019-08-04 22:30:00","992.6","-2.007",null,null],
    [59092,"2019-08-04 22:45:00","992.775","-1.937",null,null],
    [59093,"2019-08-04 23:00:00","992.95","-1.907",null,null],
    [59094,"2019-08-04 23:15:00","992.85","-2.037",null,null],
    [59095,"2019-08-04 23:30:00","993.025","-2.07",null,null],
    [59096,"2019-08-04 23:45:00","993.425","-1.99",null,null],
    [59097,"2019-08-05 00:00:00","993.6","-2.053",null,null],
    [59098,"2019-08-05 00:15:00","993.475","-2.227",null,null],
    [59099,"2019-08-05 00:30:00","993.6","-2.337",null,null],
    [59100,"2019-08-05 00:45:00","993.775","-2.373",null,null],
    [59101,"2019-08-05 01:00:00","994.3","-2.343",null,null],
    [59102,"2019-08-05 01:15:00","994.3","-2.453",null,null],
    [59103,"2019-08-05 01:30:00","995.3","-2.437",null,null],
    [59104,"2019-08-05 01:45:00","996","-2.303",null,null],
    [59105,"2019-08-05 02:00:00","995.65","-2.6",null,null],
    [59106,"2019-08-05 02:15:00","997.475","-4.227",null,null],
    [59107,"2019-08-05 02:30:00","995.6","-4.453",null,null],
    [59108,"2019-08-05 02:45:00","995.65","-3.623",null,null],
    [59109,"2019-08-05 03:00:00","996.65","-3.157",null,null],
    [59110,"2019-08-05 03:15:00","996.825","-4.803",null,null],
    [59111,"2019-08-05 03:30:00","996.775","-5.593",null,null],
    [59112,"2019-08-05 03:45:00","996.65","-5.873",null,null],
    [59113,"2019-08-05 04:00:00","996.125","-5.937",null,null],
    [59114,"2019-08-05 04:15:00","995.875","-5.907",null,null],
    [59115,"2019-08-05 04:30:00","995.825","-5.81",null,null],
    [59116,"2019-08-05 04:45:00","995.6","-5.663",null,null],
    [59117,"2019-08-05 05:00:00","995.775","-5.46",null,null],
    [59118,"2019-08-05 05:15:00","995.775","-5.187",null,null],
    [59119,"2019-08-05 05:30:00","996.95","-3.657",null,null],
    [59120,"2019-08-05 05:45:00","997.7","-2.977",null,null],
    [59121,"2019-08-05 06:00:00","997.875","-2.78",null,null],
    [59122,"2019-08-05 06:15:00","998.125","-2.657",null,null],
    [59123,"2019-08-05 06:30:00","997.825","-2.6",null,null],
    [59124,"2019-08-05 06:45:00","997.825","-2.68",null,null],
    [59125,"2019-08-05 07:00:00","997.825","-2.757",null,null],
    [59126,"2019-08-05 07:15:00","998.225","-2.657",null,null],
    [59127,"2019-08-05 07:30:00","998.175","-2.64",null,null],
    [59128,"2019-08-05 07:45:00","998.4","-2.617",null,null],
    [59129,"2019-08-05 08:00:00","998.225","-2.617",null,null],
    [59130,"2019-08-05 08:15:00","997.175","-2.967",null,null],
    [59131,"2019-08-05 08:30:00","997.3","-3",null,null],
    [59132,"2019-08-05 08:45:00","997.225","-2.937",null,null],
    [59133,"2019-08-05 09:00:00","997.225","-3.06",null,null],
    [59134,"2019-08-05 09:15:00","997.7","-2.883",null,null],
    [59135,"2019-08-05 09:30:00","997.925","-2.907",null,null],
    [59136,"2019-08-05 09:45:00","998.3","-2.773",null,null],
    [59137,"2019-08-05 10:00:00","998.75","-2.537",null,null],
    [59138,"2019-08-05 10:15:00","998.7","-2.407",null,null],
    [59139,"2019-08-05 10:30:00","998.525","-2.61",null,null],
    [59140,"2019-08-05 10:45:00","998.225","-2.733",null,null],
    [59141,"2019-08-05 11:00:00","998.4","-2.663",null,null],
    [59142,"2019-08-05 11:15:00","998.75","-2.39",null,null],
    [59143,"2019-08-05 11:30:00","998.4","-2.523",null,null],
    [59144,"2019-08-05 11:45:00","998.4","-2.287",null,null],
    [59145,"2019-08-05 12:00:00","998.65","-2.093",null,null],
    [59146,"2019-08-05 12:15:00","998.65","-1.967",null,null],
    [59147,"2019-08-05 12:30:00","998.525","-1.967",null,null],
    [59148,"2019-08-05 12:45:00","998.225","-2.227",null,null],
    [59149,"2019-08-05 13:00:00","997.825","-2.303",null,null],
    [59150,"2019-08-05 13:15:00","997.875","-2.25",null,null],
    [59151,"2019-08-05 13:30:00","997.75","-2.233",null,null],
    [59152,"2019-08-05 13:45:00","997.525","-2.24",null,null],
    [59153,"2019-08-05 14:00:00","997.475","-1.717",null,null],
    [59154,"2019-08-05 14:15:00","997.525","-1.67",null,null],
    [59155,"2019-08-05 14:30:00","997.175","-1.477",null,null],
    [59156,"2019-08-05 14:45:00","997.275","-1.36",null,null],
    [59157,"2019-08-05 15:00:00","996.875","-1.21",null,null],
    [59158,"2019-08-05 15:15:00","996.35","-0.99",null,null],
    [59159,"2019-08-05 15:30:00","996.125","-0.837",null,null],
    [59160,"2019-08-05 15:45:00","995.825","-0.763",null,null],
    [59161,"2019-08-05 16:00:00","995.525","-0.717",null,null],
    [59162,"2019-08-05 16:15:00","995.35","-0.657",null,null],
    [59163,"2019-08-05 16:30:00","995.075","-0.757",null,null],
    [59164,"2019-08-05 16:45:00","994.875","-0.967",null,null],
    [59165,"2019-08-05 17:00:00","994.6","-1.077",null,null],
    [59166,"2019-08-05 17:15:00","994.425","-0.953",null,null],
    [59167,"2019-08-05 17:30:00","994.05","-0.687",null,null],
    [59168,"2019-08-05 17:45:00","993.7","-0.53",null,null],
    [59169,"2019-08-05 18:00:00","993.475","-0.42",null,null],
    [59170,"2019-08-05 18:15:00","993.125","-0.39",null,null],
    [59171,"2019-08-05 18:30:00","992.95","-0.477",null,null],
    [59172,"2019-08-05 18:45:00","992.65","-0.6",null,null],
    [59173,"2019-08-05 19:00:00","992.475","-0.78",null,null],
    [59174,"2019-08-05 19:15:00","992.5","-0.717",null,null],
    [59175,"2019-08-05 19:30:00","992.175","-0.663",null,null],
    [59176,"2019-08-05 19:45:00","991.825","-0.61",null,null],
    [59177,"2019-08-05 20:00:00","991.3","-0.587",null,null],
    [59178,"2019-08-05 20:15:00","991","-0.693",null,null],
    [59179,"2019-08-05 20:30:00","990.7","-0.867",null,null],
    [59180,"2019-08-05 20:45:00","990.175","-0.86",null,null],
    [59181,"2019-08-05 21:00:00","989.6","-0.86",null,null],
    [59182,"2019-08-05 21:15:00","989.35","-0.873",null,null],
    [59183,"2019-08-05 21:30:00","989","-0.883",null,null],
    [59184,"2019-08-05 21:45:00","988.65","-0.873",null,null],
    [59185,"2019-08-05 22:00:00","988.6","-0.81",null,null],
    [59186,"2019-08-05 22:15:00","988.125","-0.837",null,null],
    [59187,"2019-08-05 22:30:00","987.425","-0.873",null,null],
    [59188,"2019-08-05 22:45:00","987.325","-0.907",null,null],
    [59189,"2019-08-05 23:00:00","987.075","-0.883",null,null],
    [59190,"2019-08-05 23:15:00","986.4","-0.897",null,null],
    [59191,"2019-08-05 23:30:00","986.05","-0.937",null,null],
    [59192,"2019-08-05 23:45:00","986.1","-0.937",null,null],
    [59193,"2019-08-06 00:00:00","985.4","-0.937",null,null],
    [59194,"2019-08-06 00:15:00","985.475","-0.977",null,null],
    [59195,"2019-08-06 00:30:00","985.4","-0.96",null,null],
    [59196,"2019-08-06 00:45:00","985.575","-0.96",null,null],
    [59197,"2019-08-06 01:00:00","984.95","-0.99",null,null],
    [59198,"2019-08-06 01:15:00","984.775","-1.053",null,null],
    [59199,"2019-08-06 01:30:00","985.2","-1.06",null,null],
    [59200,"2019-08-06 01:45:00","984.9","-1.06",null,null],
    [59201,"2019-08-06 02:00:00","984.725","-1.023",null,null],
    [59202,"2019-08-06 02:15:00","984.7","-1.077",null,null],
    [59203,"2019-08-06 02:30:00","984.4","-1.093",null,null],
    [59204,"2019-08-06 02:45:00","984.425","-1.053",null,null],
    [59205,"2019-08-06 03:00:00","983.925","-1.093",null,null],
    [59206,"2019-08-06 03:15:00","983.7","-1.077",null,null],
    [59207,"2019-08-06 03:30:00","983.15","-1.07",null,null],
    [59208,"2019-08-06 03:45:00","982.4","-1.093",null,null],
    [59209,"2019-08-06 04:00:00","982.25","-1.07",null,null],
    [59210,"2019-08-06 04:15:00","981.775","-1.093",null,null],
    [59211,"2019-08-06 04:30:00","981.3","-1.123",null,null],
    [59212,"2019-08-06 04:45:00","987.275","-2.977",null,null],
    [59213,"2019-08-06 05:00:00","985.05","-4.867",null,null],
    [59214,"2019-08-06 05:15:00","985.425","-7.093",null,null],
    [59215,"2019-08-06 05:30:00","984.85","-7.943",null,null],
    [59216,"2019-08-06 05:45:00","984.7","-8.6",null,null],
    [59217,"2019-08-06 06:00:00","984.8","-8.943",null,null],
    [59218,"2019-08-06 06:15:00","986.325","-9.757",null,null],
    [59219,"2019-08-06 06:30:00","986.225","-10.06",null,null],
    [59220,"2019-08-06 06:45:00","986.8","-10.337",null,null],
    [59221,"2019-08-06 07:00:00","988.1","-10.843",null,null],
    [59222,"2019-08-06 07:15:00","988.575","-11.013",null,null],
    [59223,"2019-08-06 07:30:00","987.825","-11.193",null,null],
    [59224,"2019-08-06 07:45:00","987.825","-11.147",null,null],
    [59225,"2019-08-06 08:00:00","987.35","-11.203",null,null],
    [59226,"2019-08-06 08:15:00","987.75","-11.32",null,null],
    [59227,"2019-08-06 08:30:00","988.5","-11.49",null,null],
    [59228,"2019-08-06 08:45:00","988.925","-11.727",null,null],
    [59229,"2019-08-06 09:00:00","989.325","-11.92",null,null],
    [59230,"2019-08-06 09:15:00","989.65","-12",null,null],
    [59231,"2019-08-06 09:30:00","988.4","-11.897",null,null],
    [59232,"2019-08-06 09:45:00","988.45","-11.89",null,null],
    [59233,"2019-08-06 10:00:00","989.225","-11.977",null,null],
    [59234,"2019-08-06 10:15:00","988.35","-11.85",null,null],
    [59235,"2019-08-06 10:30:00","988.3","-11.85",null,null],
    [59236,"2019-08-06 10:45:00","989.3","-12.013",null,null],
    [59237,"2019-08-06 11:00:00","988.65","-11.983",null,null],
    [59238,"2019-08-06 11:15:00","987.875","-11.803",null,null],
    [59239,"2019-08-06 11:30:00","987.4","-11.647",null,null],
    [59240,"2019-08-06 11:45:00","988.05","-11.883",null,null],
    [59241,"2019-08-06 12:00:00","987.825","-11.78",null,null],
    [59242,"2019-08-06 12:15:00","987.65","-11.727",null,null],
    [59243,"2019-08-06 12:30:00","987.575","-11.633",null,null],
    [59244,"2019-08-06 12:45:00","988.075","-11.71",null,null],
    [59245,"2019-08-06 13:00:00","988.35","-11.843",null,null],
    [59246,"2019-08-06 13:15:00","988.675","-11.897",null,null],
    [59247,"2019-08-06 13:30:00","988.6","-11.977",null,null],
    [59248,"2019-08-06 13:45:00","988.575","-11.93",null,null],
    [59249,"2019-08-06 14:00:00","988.8","-11.937",null,null],
    [59250,"2019-08-06 14:15:00","988.25","-11.967",null,null],
    [59251,"2019-08-06 14:30:00","987.375","-11.687",null,null],
    [59252,"2019-08-06 14:45:00","987.65","-11.623",null,null],
    [59253,"2019-08-06 15:00:00","986.875","-11.407",null,null],
    [59254,"2019-08-06 15:15:00","986.65","-11.157",null,null],
    [59255,"2019-08-06 15:30:00","986.175","-10.867",null,null],
    [59256,"2019-08-06 15:45:00","986.75","-10.803",null,null],
    [59257,"2019-08-06 16:00:00","987","-10.873",null,null],
    [59258,"2019-08-06 16:15:00","986.95","-10.85",null,null],
    [59259,"2019-08-06 16:30:00","987.05","-10.78",null,null],
    [59260,"2019-08-06 16:45:00","987.175","-10.867",null,null],
    [59261,"2019-08-06 17:00:00","987.475","-10.937",null,null],
    [59262,"2019-08-06 17:15:00","986.825","-10.883",null,null],
    [59263,"2019-08-06 17:30:00","986.875","-10.773",null,null],
    [59264,"2019-08-06 17:45:00","987.55","-10.953",null,null],
    [59265,"2019-08-06 18:00:00","986.75","-10.82",null,null],
    [59266,"2019-08-06 18:15:00","986.95","-10.93",null,null],
    [59267,"2019-08-06 18:30:00","986.925","-10.96",null,null],
    [59268,"2019-08-06 18:45:00","987.175","-11.007",null,null],
    [59269,"2019-08-06 19:00:00","987.35","-11.133",null,null],
    [59270,"2019-08-06 19:15:00","987.4","-11.273",null,null],
    [59271,"2019-08-06 19:30:00","987.525","-11.257",null,null],
    [59272,"2019-08-06 19:45:00","987.65","-11.303",null,null],
    [59273,"2019-08-06 20:00:00","987.875","-11.407",null,null],
    [59274,"2019-08-06 20:15:00","988.25","-11.537",null,null],
    [59275,"2019-08-06 20:30:00","988.625","-11.663",null,null],
    [59276,"2019-08-06 20:45:00","988.65","-11.82",null,null],
    [59277,"2019-08-06 21:00:00","987.9","-11.717",null,null],
    [59278,"2019-08-06 21:15:00","988.15","-11.64",null,null],
    [59279,"2019-08-06 21:30:00","988","-11.657",null,null],
    [59280,"2019-08-06 21:45:00","987.65","-11.587",null,null],
    [59281,"2019-08-06 22:00:00","987.225","-11.467",null,null],
    [59282,"2019-08-06 22:15:00","987.05","-11.36",null,null],
    [59283,"2019-08-06 22:30:00","986.525","-11.14",null,null],
    [59284,"2019-08-06 22:45:00","986.7","-11.217",null,null],
    [59285,"2019-08-06 23:00:00","986.175","-11.093",null,null],
    [59286,"2019-08-06 23:15:00","986.6","-11.187",null,null],
    [59287,"2019-08-06 23:30:00","986.475","-11.163",null,null],
    [59288,"2019-08-06 23:45:00","987.05","-11.287",null,null],
    [59289,"2019-08-07 00:00:00","987","-11.303",null,null],
    [59290,"2019-08-07 00:15:00","986.65","-11.233",null,null],
    [59291,"2019-08-07 00:30:00","987.225","-11.337",null,null],
    [59292,"2019-08-07 00:45:00","987","-11.343",null,null],
    [59293,"2019-08-07 01:00:00","986.7","-11.24",null,null],
    [59294,"2019-08-07 01:15:00","986.825","-11.297",null,null],
    [59295,"2019-08-07 01:30:00","987.05","-11.287",null,null],
    [59296,"2019-08-07 01:45:00","986.95","-11.257",null,null],
    [59297,"2019-08-07 02:00:00","987.175","-11.24",null,null],
    [59298,"2019-08-07 02:15:00","986.6","-11.193",null,null],
    [59299,"2019-08-07 02:30:00","986.7","-11.187",null,null],
    [59300,"2019-08-07 02:45:00","986.95","-11.273",null,null],
    [59301,"2019-08-07 03:00:00","986.95","-11.343",null,null],
    [59302,"2019-08-07 03:15:00","986.7","-11.31",null,null],
    [59303,"2019-08-07 03:30:00","986.475","-11.227",null,null],
    [59304,"2019-08-07 03:45:00","985.825","-11",null,null],
    [59305,"2019-08-07 04:00:00","985.725","-11.013",null,null],
    [59306,"2019-08-07 04:15:00","985.6","-10.937",null,null],
    [59307,"2019-08-07 04:30:00","985.125","-10.773",null,null],
    [59308,"2019-08-07 04:45:00","985.4","-10.693",null,null],
    [59309,"2019-08-07 05:00:00","985.6","-10.717",null,null],
    [59310,"2019-08-07 05:15:00","985.375","-10.623",null,null],
    [59311,"2019-08-07 05:30:00","985.175","-10.547",null,null],
    [59312,"2019-08-07 05:45:00","985.45","-10.513",null,null],
    [59313,"2019-08-07 06:00:00","985.9","-10.623",null,null],
    [59314,"2019-08-07 06:15:00","986.45","-10.827",null,null],
    [59315,"2019-08-07 06:30:00","987.225","-11.24",null,null],
    [59316,"2019-08-07 06:45:00","987.7","-11.483",null,null],
    [59317,"2019-08-07 07:00:00","988.3","-11.717",null,null],
    [59318,"2019-08-07 07:15:00","988.75","-11.92",null,null],
    [59319,"2019-08-07 07:30:00","989","-12.157",null,null],
    [59320,"2019-08-07 07:45:00","988.275","-11.92",null,null],
    [59321,"2019-08-07 08:00:00","988.475","-12.03",null,null],
    [59322,"2019-08-07 08:15:00","988.425","-12.1",null,null],
    [59323,"2019-08-07 08:30:00","988.4","-12.077",null,null],
    [59324,"2019-08-07 08:45:00","988.525","-12.163",null,null],
    [59325,"2019-08-07 09:00:00","988.775","-12.17",null,null],
    [59326,"2019-08-07 09:15:00","987.5","-11.953",null,null],
    [59327,"2019-08-07 09:30:00","987.025","-11.703",null,null],
    [59328,"2019-08-07 09:45:00","988.525","-12",null,null],
    [59329,"2019-08-07 10:00:00","988.7","-12.11",null,null],
    [59330,"2019-08-07 10:15:00","989.15","-12.217",null,null],
    [59331,"2019-08-07 10:30:00","990.1","-12.523",null,null],
    [59332,"2019-08-07 10:45:00","989.575","-12.623",null,null],
    [59333,"2019-08-07 11:00:00","990.4","-12.657",null,null],
    [59334,"2019-08-07 11:15:00","991.1","-12.843",null,null],
    [59335,"2019-08-07 11:30:00","991.35","-12.92",null,null],
    [59336,"2019-08-07 11:45:00","991.4","-12.943",null,null],
    [59337,"2019-08-07 12:00:00","991.625","-12.92",null,null],
    [59338,"2019-08-07 12:15:00","991.975","-12.953",null,null],
    [59339,"2019-08-07 12:30:00","992.325","-13.093",null,null],
    [59340,"2019-08-07 12:45:00","993.25","-13.28",null,null],
    [59341,"2019-08-07 13:00:00","994.65","-13.693",null,null],
    [59342,"2019-08-07 13:15:00","995.4","-14.1",null,null],
    [59343,"2019-08-07 13:30:00","996.15","-14.303",null,null],
    [59344,"2019-08-07 13:45:00","995.575","-14.383",null,null],
    [59345,"2019-08-07 14:00:00","995.3","-14.31",null,null],
    [59346,"2019-08-07 14:15:00","994.35","-13.96",null,null],
    [59347,"2019-08-07 14:30:00","993.5","-13.53",null,null],
    [59348,"2019-08-07 14:45:00","992.725","-13.117",null,null],
    [59349,"2019-08-07 15:00:00","992.2","-12.82",null,null],
    [59350,"2019-08-07 15:15:00","992.325","-12.657",null,null],
    [59351,"2019-08-07 15:30:00","992.25","-12.49",null,null],
    [59352,"2019-08-07 15:45:00","993.125","-12.657",null,null],
    [59353,"2019-08-07 16:00:00","993.525","-12.663",null,null],
    [59354,"2019-08-07 16:15:00","992.825","-12.49",null,null],
    [59355,"2019-08-07 16:30:00","993","-12.483",null,null],
    [59356,"2019-08-07 16:45:00","993.7","-12.46",null,null],
    [59357,"2019-08-07 17:00:00","993.7","-12.467",null,null],
    [59358,"2019-08-07 17:15:00","993.35","-12.337",null,null],
    [59359,"2019-08-07 17:30:00","993.175","-12.133",null,null],
    [59360,"2019-08-07 17:45:00","993.075","-11.953",null,null],
    [59361,"2019-08-07 18:00:00","992.825","-11.617",null,null],
    [59362,"2019-08-07 18:15:00","993.425","-11.56",null,null],
    [59363,"2019-08-07 18:30:00","994.1","-11.727",null,null],
    [59364,"2019-08-07 18:45:00","993.525","-11.577",null,null],
    [59365,"2019-08-07 19:00:00","993.875","-11.56",null,null],
    [59366,"2019-08-07 19:15:00","994.975","-11.727",null,null],
    [59367,"2019-08-07 19:30:00","994.925","-11.81",null,null],
    [59368,"2019-08-07 19:45:00","995.15","-11.81",null,null],
    [59369,"2019-08-07 20:00:00","995.15","-11.75",null,null],
    [59370,"2019-08-07 20:15:00","995.025","-11.6",null,null],
    [59371,"2019-08-07 20:30:00","995.325","-11.57",null,null],
    [59372,"2019-08-07 20:45:00","995.55","-11.57",null,null],
    [59373,"2019-08-07 21:00:00","995.45","-11.547",null,null],
    [59374,"2019-08-07 21:15:00","995.15","-11.343",null,null],
    [59375,"2019-08-07 21:30:00","995.025","-11.257",null,null],
    [59376,"2019-08-07 21:45:00","994.925","-11.037",null,null],
    [59377,"2019-08-07 22:00:00","994.8","-10.68",null,null],
    [59378,"2019-08-07 22:15:00","994.5","-10.477",null,null],
    [59379,"2019-08-07 22:30:00","994.55","-10.367",null,null],
    [59380,"2019-08-07 22:45:00","994.625","-10.263",null,null],
    [59381,"2019-08-07 23:00:00","994.675","-10.203",null,null],
    [59382,"2019-08-07 23:15:00","994.725","-10.047",null,null],
    [59383,"2019-08-07 23:30:00","994.725","-9.577",null,null],
    [59384,"2019-08-07 23:45:00","994.725","-9.31",null,null],
    [59385,"2019-08-08 00:00:00","994.9","-9.07",null,null],
    [59386,"2019-08-08 00:15:00","995.025","-8.61",null,null],
    [59387,"2019-08-08 00:30:00","995.325","-8.443",null,null],
    [59388,"2019-08-08 00:45:00","995.5","-8.147",null,null],
    [59389,"2019-08-08 01:00:00","995.95","-8.053",null,null],
    [59390,"2019-08-08 01:15:00","996.475","-8.25",null,null],
    [59391,"2019-08-08 01:30:00","996.775","-8.407",null,null],
    [59392,"2019-08-08 01:45:00","997","-8.43",null,null],
    [59393,"2019-08-08 02:00:00","997","-8.32",null,null],
    [59394,"2019-08-08 02:15:00","997","-8.157",null,null],
    [59395,"2019-08-08 02:30:00","997.25","-8.087",null,null],
    [59396,"2019-08-08 02:45:00","997.3","-8",null,null],
    [59397,"2019-08-08 03:00:00","997.35","-7.803",null,null],
    [59398,"2019-08-08 03:15:00","997.6","-7.693",null,null],
    [59399,"2019-08-08 03:30:00","997.7","-7.6",null,null],
    [59400,"2019-08-08 03:45:00","997.95","-7.46",null,null],
    [59401,"2019-08-08 04:00:00","998.175","-7.203",null,null],
    [59402,"2019-08-08 04:15:00","998.35","-7.023",null,null],
    [59403,"2019-08-08 04:30:00","998.75","-6.883",null,null],
    [59404,"2019-08-08 04:45:00","999.175","-6.907",null,null],
    [59405,"2019-08-08 05:00:00","999.575","-6.897",null,null],
    [59406,"2019-08-08 05:15:00","999.625","-6.89",null,null],
    [59407,"2019-08-08 05:30:00","1000.175","-7.07",null,null],
    [59408,"2019-08-08 05:45:00","999.925","-7.18",null,null],
    [59409,"2019-08-08 06:00:00","1000.175","-7.11",null,null],
    [59410,"2019-08-08 06:15:00","1000.225","-6.687",null,null],
    [59411,"2019-08-08 06:30:00","1000.35","-6.483",null,null],
    [59412,"2019-08-08 06:45:00","1000.45","-6.42",null,null],
    [59413,"2019-08-08 07:00:00","1001.05","-6.287",null,null],
    [59414,"2019-08-08 07:15:00","1001.35","-6.25",null,null],
    [59415,"2019-08-08 07:30:00","1001.4","-6.11",null,null],
    [59416,"2019-08-08 07:45:00","1001.7","-6.093",null,null],
    [59417,"2019-08-08 08:00:00","1002.1","-6.227",null,null],
    [59418,"2019-08-08 08:15:00","1002.225","-6.233",null,null],
    [59419,"2019-08-08 08:30:00","1002.225","-6.24",null,null],
    [59420,"2019-08-08 08:45:00","1002.8","-6.123",null,null],
    [59421,"2019-08-08 09:00:00","1002.975","-6.03",null,null],
    [59422,"2019-08-08 09:15:00","1003.45","-6.46",null,null],
    [59423,"2019-08-08 09:30:00","1003.625","-6.733",null,null],
    [59424,"2019-08-08 09:45:00","1004.1","-6.86",null,null],
    [59425,"2019-08-08 10:00:00","1004.55","-6.977",null,null],
    [59426,"2019-08-08 10:15:00","1005.075","-7.407",null,null],
    [59427,"2019-08-08 10:30:00","1005.25","-7.81",null,null],
    [59428,"2019-08-08 10:45:00","1005.15","-7.937",null,null],
    [59429,"2019-08-08 11:00:00","1005.325","-7.913",null,null],
    [59430,"2019-08-08 11:15:00","1005.975","-8.193",null,null],
    [59431,"2019-08-08 11:30:00","1006.15","-8.49",null,null],
    [59432,"2019-08-08 11:45:00","1005.775","-8.577",null,null],
    [59433,"2019-08-08 12:00:00","1005.65","-8.57",null,null],
    [59434,"2019-08-08 12:15:00","1006.425","-8.75",null,null],
    [59435,"2019-08-08 12:30:00","1007.425","-9.123",null,null],
    [59436,"2019-08-08 12:45:00","1006.9","-9.193",null,null],
    [59437,"2019-08-08 13:00:00","1007.075","-9.077",null,null],
    [59438,"2019-08-08 13:15:00","1006.95","-9.227",null,null],
    [59439,"2019-08-08 13:30:00","1006.775","-9.093",null,null],
    [59440,"2019-08-08 13:45:00","1006.125","-8.827",null,null],
    [59441,"2019-08-08 14:00:00","1005.95","-8.383",null,null],
    [59442,"2019-08-08 14:15:00","1005.725","-7.967",null,null],
    [59443,"2019-08-08 14:30:00","1005.85","-7.32",null,null],
    [59444,"2019-08-08 14:45:00","1006.15","-6.953",null,null],
    [59445,"2019-08-08 15:00:00","1006.75","-6.873",null,null],
    [59446,"2019-08-08 15:15:00","1006.9","-7.047",null,null],
    [59447,"2019-08-08 15:30:00","1007.25","-7.133",null,null],
    [59448,"2019-08-08 15:45:00","1007.025","-6.92",null,null],
    [59449,"2019-08-08 16:00:00","1007.275","-6.717",null,null],
    [59450,"2019-08-08 16:15:00","1007.5","-6.56",null,null],
    [59451,"2019-08-08 16:30:00","1007.625","-6.367",null,null],
    [59452,"2019-08-08 16:45:00","1007.625","-6.217",null,null],
    [59453,"2019-08-08 17:00:00","1007.725","-6.217",null,null],
    [59454,"2019-08-08 17:15:00","1007.725","-6.123",null,null],
    [59455,"2019-08-08 17:30:00","1007.85","-6",null,null],
    [59456,"2019-08-08 17:45:00","1007.925","-6.093",null,null],
    [59457,"2019-08-08 18:00:00","1007.8","-6.233",null,null],
    [59458,"2019-08-08 18:15:00","1007.5","-6.037",null,null],
    [59459,"2019-08-08 18:30:00","1007.9","-6.163",null,null],
    [59460,"2019-08-08 18:45:00","1007.9","-6.64",null,null],
    [59461,"2019-08-08 19:00:00","1007.625","-6.507",null,null],
    [59462,"2019-08-08 19:15:00","1007.775","-6.443",null,null],
    [59463,"2019-08-08 19:30:00","1008.3","-7",null,null],
    [59464,"2019-08-08 19:45:00","1009","-7.593",null,null],
    [59465,"2019-08-08 20:00:00","1008.775","-7.763",null,null],
    [59466,"2019-08-08 20:15:00","1008.725","-7.85",null,null],
    [59467,"2019-08-08 20:30:00","1008.775","-7.937",null,null],
    [59468,"2019-08-08 20:45:00","1008.825","-7.967",null,null],
    [59469,"2019-08-08 21:00:00","1008.875","-7.967",null,null],
    [59470,"2019-08-08 21:15:00","1008.3","-7.827",null,null],
    [59471,"2019-08-08 21:30:00","1008.25","-7.647",null,null],
    [59472,"2019-08-08 21:45:00","1008.075","-7.593",null,null],
    [59473,"2019-08-08 22:00:00","1008.65","-7.717",null,null],
    [59474,"2019-08-08 22:15:00","1008.2","-7.693",null,null],
    [59475,"2019-08-08 22:30:00","1008.65","-7.787",null,null],
    [59476,"2019-08-08 22:45:00","1008.9","-7.983",null,null],
    [59477,"2019-08-08 23:00:00","1008.775","-8.03",null,null],
    [59478,"2019-08-08 23:15:00","1008.375","-7.937",null,null],
    [59479,"2019-08-08 23:30:00","1008.3","-7.913",null,null],
    [59480,"2019-08-08 23:45:00","1007.95","-7.86",null,null],
    [59481,"2019-08-09 00:00:00","1008.375","-8.037",null,null],
    [59482,"2019-08-09 00:15:00","1008.9","-8.343",null,null],
    [59483,"2019-08-09 00:30:00","1009.3","-8.67",null,null],
    [59484,"2019-08-09 00:45:00","1009.225","-8.827",null,null],
    [59485,"2019-08-09 01:00:00","1009.25","-8.913",null,null],
    [59486,"2019-08-09 01:15:00","1008.875","-8.873",null,null],
    [59487,"2019-08-09 01:30:00","1008.575","-8.837",null,null],
    [59488,"2019-08-09 01:45:00","1008.475","-8.773",null,null],
    [59489,"2019-08-09 02:00:00","1008.175","-8.717",null,null],
    [59490,"2019-08-09 02:15:00","1008.175","-8.74",null,null],
    [59491,"2019-08-09 02:30:00","1008.2","-8.787",null,null],
    [59492,"2019-08-09 02:45:00","1007.775","-8.71",null,null],
    [59493,"2019-08-09 03:00:00","1007.2","-8.6",null,null],
    [59494,"2019-08-09 03:15:00","1006.725","-8.407",null,null],
    [59495,"2019-08-09 03:30:00","1006.175","-8.25",null,null],
    [59496,"2019-08-09 03:45:00","1006.375","-8.193",null,null],
    [59497,"2019-08-09 04:00:00","1006.075","-8.123",null,null],
    [59498,"2019-08-09 04:15:00","1006.15","-8.053",null,null],
    [59499,"2019-08-09 04:30:00","1006.2","-8.07",null,null],
    [59500,"2019-08-09 04:45:00","1005.975","-8.133",null,null],
    [59501,"2019-08-09 05:00:00","1005.675","-8.06",null,null],
    [59502,"2019-08-09 05:15:00","1005.625","-8.03",null,null],
    [59503,"2019-08-09 05:30:00","1005.425","-8.157",null,null],
    [59504,"2019-08-09 05:45:00","1005.55","-8.217",null,null],
    [59505,"2019-08-09 06:00:00","1005.625","-8.303",null,null],
    [59506,"2019-08-09 06:15:00","1005.25","-8.217",null,null],
    [59507,"2019-08-09 06:30:00","1004.85","-8.077",null,null],
    [59508,"2019-08-09 06:45:00","1004.1","-7.85",null,null],
    [59509,"2019-08-09 07:00:00","1004.1","-7.68",null,null],
    [59510,"2019-08-09 07:15:00","1003.975","-7.703",null,null],
    [59511,"2019-08-09 07:30:00","1004.5","-7.883",null,null],
    [59512,"2019-08-09 07:45:00","1004.675","-8.187",null,null],
    [59513,"2019-08-09 08:00:00","1004.375","-8.273",null,null],
    [59514,"2019-08-09 08:15:00","1003.8","-8.163",null,null],
    [59515,"2019-08-09 08:30:00","1004.15","-8.35",null,null],
    [59516,"2019-08-09 08:45:00","1004.725","-8.75",null,null],
    [59517,"2019-08-09 09:00:00","1004.5","-8.913",null,null],
    [59518,"2019-08-09 09:15:00","1005.375","-9.343",null,null],
    [59519,"2019-08-09 09:30:00","1005.375","-9.537",null,null],
    [59520,"2019-08-09 09:45:00","1005.125","-9.81",null,null],
    [59521,"2019-08-09 10:00:00","1005.725","-10.25",null,null],
    [59522,"2019-08-09 10:15:00","1006","-10.68",null,null],
    [59523,"2019-08-09 10:30:00","1005.775","-10.977",null,null],
    [59524,"2019-08-09 10:45:00","1005.875","-11.36",null,null],
    [59525,"2019-08-09 11:00:00","1005.775","-11.53",null,null],
    [59526,"2019-08-09 11:15:00","1006","-11.623",null,null],
    [59527,"2019-08-09 11:30:00","1005.825","-11.75",null,null],
    [59528,"2019-08-09 11:45:00","1005.425","-11.773",null,null],
    [59529,"2019-08-09 12:00:00","1004.425","-11.623",null,null],
    [59530,"2019-08-09 12:15:00","1004.25","-11.467",null,null],
    [59531,"2019-08-09 12:30:00","1005.125","-11.86",null,null],
    [59532,"2019-08-09 12:45:00","1004.375","-11.843",null,null],
    [59533,"2019-08-09 13:00:00","1003.85","-11.513",null,null],
    [59534,"2019-08-09 13:15:00","1003.675","-11.5",null,null],
    [59535,"2019-08-09 13:30:00","1002.9","-11.35",null,null],
    [59536,"2019-08-09 13:45:00","1003.15","-11.49",null,null],
    [59537,"2019-08-09 14:00:00","1004.375","-12.023",null,null],
    [59538,"2019-08-09 14:15:00","1003.325","-11.977",null,null],
    [59539,"2019-08-09 14:30:00","1003.2","-11.657",null,null],
    [59540,"2019-08-09 14:45:00","1003.9","-12.117",null,null],
    [59541,"2019-08-09 15:00:00","1004.3","-12.31",null,null],
    [59542,"2019-08-09 15:15:00","1003.6","-12.28",null,null],
    [59543,"2019-08-09 15:30:00","1002.85","-12.257",null,null],
    [59544,"2019-08-09 15:45:00","1003.15","-12.1",null,null],
    [59545,"2019-08-09 16:00:00","1003.025","-12.343",null,null],
    [59546,"2019-08-09 16:15:00","1003.775","-12.413",null,null],
    [59547,"2019-08-09 16:30:00","1002.55","-12.023",null,null],
    [59548,"2019-08-09 16:45:00","1002.45","-12.047",null,null],
    [59549,"2019-08-09 17:00:00","1003.2","-12.227",null,null],
    [59550,"2019-08-09 17:15:00","1002.85","-12.233",null,null],
    [59551,"2019-08-09 17:30:00","1001.925","-12.093",null,null],
    [59552,"2019-08-09 17:45:00","1001.675","-12.013",null,null],
    [59553,"2019-08-09 18:00:00","1000.925","-11.763",null,null],
    [59554,"2019-08-09 18:15:00","1001.575","-12.123",null,null],
    [59555,"2019-08-09 18:30:00","1001.575","-12.233",null,null],
    [59556,"2019-08-09 18:45:00","1002.275","-12.56",null,null],
    [59557,"2019-08-09 19:00:00","1002.5","-12.663",null,null],
    [59558,"2019-08-09 19:15:00","1002.9","-12.803",null,null],
    [59559,"2019-08-09 19:30:00","1001.85","-13.06",null,null],
    [59560,"2019-08-09 19:45:00","1002.075","-13.013",null,null],
    [59561,"2019-08-09 20:00:00","1001.225","-12.803",null,null],
    [59562,"2019-08-09 20:15:00","1001.1","-12.727",null,null],
    [59563,"2019-08-09 20:30:00","1001.4","-12.687",null,null],
    [59564,"2019-08-09 20:45:00","1002.5","-12.977",null,null],
    [59565,"2019-08-09 21:00:00","1002.075","-13.1",null,null],
    [59566,"2019-08-09 21:15:00","1003.075","-13.483",null,null],
    [59567,"2019-08-09 21:30:00","1002.9","-13.53",null,null],
    [59568,"2019-08-09 21:45:00","1003.25","-13.49",null,null],
    [59569,"2019-08-09 22:00:00","1002.55","-13.273",null,null],
    [59570,"2019-08-09 22:15:00","1003.375","-13.5",null,null],
    [59571,"2019-08-09 22:30:00","1003.9","-13.687",null,null],
    [59572,"2019-08-09 22:45:00","1002.9","-13.5",null,null],
    [59573,"2019-08-09 23:00:00","1002.6","-13.5",null,null],
    [59574,"2019-08-09 23:15:00","1003.3","-13.647",null,null],
    [59575,"2019-08-09 23:30:00","1002.675","-13.623",null,null],
    [59576,"2019-08-09 23:45:00","1002.55","-13.53",null,null],
    [59577,"2019-08-10 00:00:00","1002.6","-13.413",null,null],
    [59578,"2019-08-10 00:15:00","1002.775","-13.467",null,null],
    [59579,"2019-08-10 00:30:00","1003.425","-13.623",null,null],
    [59580,"2019-08-10 00:45:00","1002.725","-13.57",null,null],
    [59581,"2019-08-10 01:00:00","1003.025","-13.53",null,null],
    [59582,"2019-08-10 01:15:00","1002.325","-13.287",null,null],
    [59583,"2019-08-10 01:30:00","1004.525","-13.343",null,null],
    [59584,"2019-08-10 01:45:00","1004.4","-13.81",null,null],
    [59585,"2019-08-10 02:00:00","1005.05","-14.03",null,null],
    [59586,"2019-08-10 02:15:00","1005.325","-14.31",null,null],
    [59587,"2019-08-10 02:30:00","1004","-14.023",null,null],
    [59588,"2019-08-10 02:45:00","1005.05","-14.087",null,null],
    [59589,"2019-08-10 03:00:00","1004.125","-13.967",null,null],
    [59590,"2019-08-10 03:15:00","1004.175","-13.827",null,null],
    [59591,"2019-08-10 03:30:00","1004.05","-13.717",null,null],
    [59592,"2019-08-10 03:45:00","1004","-13.633",null,null],
    [59593,"2019-08-10 04:00:00","1003.475","-13.477",null,null],
    [59594,"2019-08-10 04:15:00","1003.2","-13.217",null,null],
    [59595,"2019-08-10 04:30:00","1004.125","-13.437",null,null],
    [59596,"2019-08-10 04:45:00","1003.65","-13.36",null,null],
    [59597,"2019-08-10 05:00:00","1003.725","-13.32",null,null],
    [59598,"2019-08-10 05:15:00","1003.725","-13.25",null,null],
    [59599,"2019-08-10 05:30:00","1005.175","-13.383",null,null],
    [59600,"2019-08-10 05:45:00","1005.125","-13.523",null,null],
    [59601,"2019-08-10 06:00:00","1004.825","-13.43",null,null],
    [59602,"2019-08-10 06:15:00","1004.825","-13.32",null,null],
    [59603,"2019-08-10 06:30:00","1005.3","-13.31",null,null],
    [59604,"2019-08-10 06:45:00","1005.35","-13.287",null,null],
    [59605,"2019-08-10 07:00:00","1005.3","-13.17",null,null],
    [59606,"2019-08-10 07:15:00","1005.35","-13.11",null,null],
    [59607,"2019-08-10 07:30:00","1005.575","-13.123",null,null],
    [59608,"2019-08-10 07:45:00","1005.575","-13.157",null,null],
    [59609,"2019-08-10 08:00:00","1005.925","-13.18",null,null],
    [59610,"2019-08-10 08:15:00","1005.475","-12.99",null,null],
    [59611,"2019-08-10 08:30:00","1005.875","-13.11",null,null],
    [59612,"2019-08-10 08:45:00","1005.875","-13.03",null,null],
    [59613,"2019-08-10 09:00:00","1006.35","-13.06",null,null],
    [59614,"2019-08-10 09:15:00","1005.575","-12.907",null,null],
    [59615,"2019-08-10 09:30:00","1006.15","-13.013",null,null],
    [59616,"2019-08-10 09:45:00","1006.65","-13.077",null,null],
    [59617,"2019-08-10 10:00:00","1006.1","-12.977",null,null],
    [59618,"2019-08-10 10:15:00","1006.125","-12.803",null,null],
    [59619,"2019-08-10 10:30:00","1006.525","-12.717",null,null],
    [59620,"2019-08-10 10:45:00","1006.35","-12.593",null,null],
    [59621,"2019-08-10 11:00:00","1006.525","-12.57",null,null],
    [59622,"2019-08-10 11:15:00","1006.4","-12.5",null,null],
    [59623,"2019-08-10 11:30:00","1006.175","-12.407",null,null],
    [59624,"2019-08-10 11:45:00","1006.125","-12.233",null,null],
    [59625,"2019-08-10 12:00:00","1006.65","-12.233",null,null],
    [59626,"2019-08-10 12:15:00","1006.825","-12.28",null,null],
    [59627,"2019-08-10 12:30:00","1006.825","-12.147",null,null],
    [59628,"2019-08-10 12:45:00","1007.25","-12.093",null,null],
    [59629,"2019-08-10 13:00:00","1007.1","-12.037",null,null],
    [59630,"2019-08-10 13:15:00","1007.225","-11.89",null,null],
    [59631,"2019-08-10 13:30:00","1007.275","-11.787",null,null],
    [59632,"2019-08-10 13:45:00","1007.35","-11.703",null,null],
    [59633,"2019-08-10 14:00:00","1007.925","-11.75",null,null],
    [59634,"2019-08-10 14:15:00","1008.05","-11.687",null,null],
    [59635,"2019-08-10 14:30:00","1008.05","-11.6",null,null],
    [59636,"2019-08-10 14:45:00","1008.05","-11.443",null,null],
    [59637,"2019-08-10 15:00:00","1008.4","-11.49",null,null],
    [59638,"2019-08-10 15:15:00","1008.125","-11.42",null,null],
    [59639,"2019-08-10 15:30:00","1007.975","-11.187",null,null],
    [59640,"2019-08-10 15:45:00","1008.225","-11.17",null,null],
    [59641,"2019-08-10 16:00:00","1008.275","-11.087",null,null],
    [59642,"2019-08-10 16:15:00","1008.75","-11.117",null,null],
    [59643,"2019-08-10 16:30:00","1009.675","-11.25",null,null],
    [59644,"2019-08-10 16:45:00","1010.025","-11.233",null,null],
    [59645,"2019-08-10 17:00:00","1010.175","-11.28",null,null],
    [59646,"2019-08-10 17:15:00","1010.375","-11.24",null,null],
    [59647,"2019-08-10 17:30:00","1010.175","-11.147",null,null],
    [59648,"2019-08-10 17:45:00","1010.175","-11.03",null,null],
    [59649,"2019-08-10 18:00:00","1010.85","-11.187",null,null],
    [59650,"2019-08-10 18:15:00","1011.8","-11.407",null,null],
    [59651,"2019-08-10 18:30:00","1012.2","-11.537",null,null],
    [59652,"2019-08-10 18:45:00","1012.25","-11.663",null,null],
    [59653,"2019-08-10 19:00:00","1012.3","-11.623",null,null],
    [59654,"2019-08-10 19:15:00","1012.275","-11.547",null,null],
    [59655,"2019-08-10 19:30:00","1012.85","-11.53",null,null],
    [59656,"2019-08-10 19:45:00","1013.15","-11.553",null,null],
    [59657,"2019-08-10 20:00:00","1013.4","-11.5",null,null],
    [59658,"2019-08-10 20:15:00","1013.35","-11.507",null,null],
    [59659,"2019-08-10 20:30:00","1013.7","-11.507",null,null],
    [59660,"2019-08-10 20:45:00","1014.225","-11.523",null,null],
    [59661,"2019-08-10 21:00:00","1014.2","-11.397",null,null],
    [59662,"2019-08-10 21:15:00","1014.05","-11.25",null,null],
    [59663,"2019-08-10 21:30:00","1015.05","-11.367",null,null],
    [59664,"2019-08-10 21:45:00","1015.475","-11.413",null,null],
    [59665,"2019-08-10 22:00:00","1015.8","-11.467",null,null],
    [59666,"2019-08-10 22:15:00","1016.925","-11.6",null,null],
    [59667,"2019-08-10 22:30:00","1017.425","-11.71",null,null],
    [59668,"2019-08-10 22:45:00","1017.55","-11.787",null,null],
    [59669,"2019-08-10 23:00:00","1017.45","-11.727",null,null],
    [59670,"2019-08-10 23:15:00","1017.85","-11.727",null,null],
    [59671,"2019-08-10 23:30:00","1017.875","-11.703",null,null],
    [59672,"2019-08-10 23:45:00","1019.075","-11.85",null,null],
    [59673,"2019-08-11 00:00:00","1018.725","-11.787",null,null],
    [59674,"2019-08-11 00:15:00","1019.025","-11.717",null,null],
    [59675,"2019-08-11 00:30:00","1019.225","-11.687",null,null],
    [59676,"2019-08-11 00:45:00","1019.475","-11.587",null,null],
    [59677,"2019-08-11 01:00:00","1019.625","-11.443",null,null],
    [59678,"2019-08-11 01:15:00","1020","-11.31",null,null],
    [59679,"2019-08-11 01:30:00","1020.3","-11.327",null,null],
    [59680,"2019-08-11 01:45:00","1020.3","-11.227",null,null],
    [59681,"2019-08-11 02:00:00","1020.625","-11.133",null,null],
    [59682,"2019-08-11 02:15:00","1021.4","-11.227",null,null],
    [59683,"2019-08-11 02:30:00","1021.525","-11.217",null,null],
    [59684,"2019-08-11 02:45:00","1021.875","-11.25",null,null],
    [59685,"2019-08-11 03:00:00","1022.275","-11.397",null,null],
    [59686,"2019-08-11 03:15:00","1022.75","-11.6",null,null],
    [59687,"2019-08-11 03:30:00","1023.45","-11.71",null,null],
    [59688,"2019-08-11 03:45:00","1023.625","-11.74",null,null],
    [59689,"2019-08-11 04:00:00","1023.975","-11.837",null,null],
    [59690,"2019-08-11 04:15:00","1024.275","-11.907",null,null],
    [59691,"2019-08-11 04:30:00","1024.55","-12.03",null,null],
    [59692,"2019-08-11 04:45:00","1024.95","-12.087",null,null],
    [59693,"2019-08-11 05:00:00","1025.5","-12.133",null,null],
    [59694,"2019-08-11 05:15:00","1025.85","-12.21",null,null],
    [59695,"2019-08-11 05:30:00","1026.025","-12.24",null,null],
    [59696,"2019-08-11 05:45:00","1026.475","-12.343",null,null],
    [59697,"2019-08-11 06:00:00","1026.9","-12.443",null,null],
    [59698,"2019-08-11 06:15:00","1027.25","-12.53",null,null],
    [59699,"2019-08-11 06:30:00","1027.425","-12.56",null,null],
    [59700,"2019-08-11 06:45:00","1027.175","-12.53",null,null],
    [59701,"2019-08-11 07:00:00","1027.125","-12.46",null,null],
    [59702,"2019-08-11 07:15:00","1027.175","-12.413",null,null],
    [59703,"2019-08-11 07:30:00","1027.125","-12.36",null,null],
    [59704,"2019-08-11 07:45:00","1027.475","-12.397",null,null],
    [59705,"2019-08-11 08:00:00","1028.35","-12.57",null,null],
    [59706,"2019-08-11 08:15:00","1028.75","-12.727",null,null],
    [59707,"2019-08-11 08:30:00","1029.05","-12.82",null,null],
    [59708,"2019-08-11 08:45:00","1028.925","-12.827",null,null],
    [59709,"2019-08-11 09:00:00","1028.75","-12.727",null,null],
    [59710,"2019-08-11 09:15:00","1028.65","-12.693",null,null],
    [59711,"2019-08-11 09:30:00","1029","-12.757",null,null],
    [59712,"2019-08-11 09:45:00","1028.875","-12.75",null,null],
    [59713,"2019-08-11 10:00:00","1028.75","-12.657",null,null],
    [59714,"2019-08-11 10:15:00","1029.4","-12.74",null,null],
    [59715,"2019-08-11 10:30:00","1029.1","-12.71",null,null],
    [59716,"2019-08-11 10:45:00","1029.275","-12.68",null,null],
    [59717,"2019-08-11 11:00:00","1029.8","-12.81",null,null],
    [59718,"2019-08-11 11:15:00","1030.05","-12.907",null,null],
    [59719,"2019-08-11 11:30:00","1030.75","-13.077",null,null],
    [59720,"2019-08-11 11:45:00","1030.1","-13.07",null,null],
    [59721,"2019-08-11 12:00:00","1029.75","-12.907",null,null],
    [59722,"2019-08-11 12:15:00","1029.625","-12.827",null,null],
    [59723,"2019-08-11 12:30:00","1029.175","-12.657",null,null],
    [59724,"2019-08-11 12:45:00","1029","-12.523",null,null],
    [59725,"2019-08-11 13:00:00","1029.05","-12.56",null,null],
    [59726,"2019-08-11 13:15:00","1028.225","-12.25",null,null],
    [59727,"2019-08-11 13:30:00","1027.65","-11.92",null,null],
    [59728,"2019-08-11 13:45:00","1027.175","-11.617",null,null],
    [59729,"2019-08-11 14:00:00","1027.775","-11.687",null,null],
    [59730,"2019-08-11 14:15:00","1026.725","-11.303",null,null],
    [59731,"2019-08-11 14:30:00","1026.6","-10.75",null,null],
    [59732,"2019-08-11 14:45:00","1027.125","-10.93",null,null],
    [59733,"2019-08-11 15:00:00","1027.125","-11.053",null,null],
    [59734,"2019-08-11 15:15:00","1027.525","-11.297",null,null],
    [59735,"2019-08-11 15:30:00","1027.25","-11.233",null,null],
    [59736,"2019-08-11 15:45:00","1026.65","-11.157",null,null],
    [59737,"2019-08-11 16:00:00","1025.85","-10.687",null,null],
    [59738,"2019-08-11 16:15:00","1025.775","-10.687",null,null],
    [59739,"2019-08-11 16:30:00","1025.425","-10.36",null,null],
    [59740,"2019-08-11 16:45:00","1025.375","-10.21",null,null],
    [59741,"2019-08-11 17:00:00","1025.025","-9.687",null,null],
    [59742,"2019-08-11 17:15:00","1024.85","-9.413",null,null],
    [59743,"2019-08-11 17:30:00","1024.55","-9.28",null,null],
    [59744,"2019-08-11 17:45:00","1024.825","-8.03",null,null],
    [59745,"2019-08-11 18:00:00","1024.825","-7.397",null,null],
    [59746,"2019-08-11 18:15:00","1024.65","-7.187",null,null],
    [59747,"2019-08-11 18:30:00","1024.875","-6.56",null,null],
    [59748,"2019-08-11 18:45:00","1024.65","-6.303",null,null],
    [59749,"2019-08-11 19:00:00","1024.65","-6.373",null,null],
    [59750,"2019-08-11 19:15:00","1024.55","-6.577",null,null],
    [59751,"2019-08-11 19:30:00","1024.375","-6.727",null,null],
    [59752,"2019-08-11 19:45:00","1024.425","-6.773",null,null],
    [59753,"2019-08-11 20:00:00","1024.475","-6.787",null,null],
    [59754,"2019-08-11 20:15:00","1024.475","-6.86",null,null],
    [59755,"2019-08-11 20:30:00","1024.075","-6.883",null,null],
    [59756,"2019-08-11 20:45:00","1023.95","-6.873",null,null],
    [59757,"2019-08-11 21:00:00","1023.825","-6.99",null,null],
    [59758,"2019-08-11 21:15:00","1023.6","-7.037",null,null],
    [59759,"2019-08-11 21:30:00","1023.425","-7.1",null,null],
    [59760,"2019-08-11 21:45:00","1023.55","-7.11",null,null],
    [59761,"2019-08-11 22:00:00","1023.775","-7.123",null,null],
    [59762,"2019-08-11 22:15:00","1023.725","-7.157",null,null],
    [59763,"2019-08-11 22:30:00","1023.825","-7.25",null,null],
    [59764,"2019-08-11 22:45:00","1023.6","-7.31",null,null],
    [59765,"2019-08-11 23:00:00","1023.775","-7.42",null,null],
    [59766,"2019-08-11 23:15:00","1023.425","-7.593",null,null],
    [59767,"2019-08-11 23:30:00","1023.475","-7.717",null,null],
    [59768,"2019-08-11 23:45:00","1023.55","-7.873",null,null],
    [59769,"2019-08-12 00:00:00","1023.825","-7.99",null,null],
    [59770,"2019-08-12 00:15:00","1023.725","-8.117",null,null],
    [59771,"2019-08-12 00:30:00","1023.55","-8.217",null,null],
    [59772,"2019-08-12 00:45:00","1023.725","-8.32",null,null],
    [59773,"2019-08-12 01:00:00","1023.075","-8.43",null,null],
    [59774,"2019-08-12 01:15:00","1023.425","-8.617",null,null],
    [59775,"2019-08-12 01:30:00","1023.3","-8.657",null,null],
    [59776,"2019-08-12 01:45:00","1023.6","-8.663",null,null],
    [59777,"2019-08-12 02:00:00","1023.975","-8.873",null,null],
    [59778,"2019-08-12 02:15:00","1023.55","-8.68",null,null],
    [59779,"2019-08-12 02:30:00","1023.6","-8.5",null,null],
    [59780,"2019-08-12 02:45:00","1023.675","-8.11",null,null],
    [59781,"2019-08-12 03:00:00","1023.9","-7.983",null,null],
    [59782,"2019-08-12 03:15:00","1024.725","-8.037",null,null],
    [59783,"2019-08-12 03:30:00","1024.9","-8.123",null,null],
    [59784,"2019-08-12 03:45:00","1025","-8.233",null,null],
    [59785,"2019-08-12 04:00:00","1025","-8.187",null,null],
    [59786,"2019-08-12 04:15:00","1025.025","-7.967",null,null],
    [59787,"2019-08-12 04:30:00","1025.125","-7.797",null,null],
    [59788,"2019-08-12 04:45:00","1025.075","-7.64",null,null],
    [59789,"2019-08-12 05:00:00","1025.125","-7.633",null,null],
    [59790,"2019-08-12 05:15:00","1025.175","-7.157",null,null],
    [59791,"2019-08-12 05:30:00","1025.475","-7.157",null,null],
    [59792,"2019-08-12 05:45:00","1025.175","-7.06",null,null],
    [59793,"2019-08-12 06:00:00","1025.825","-7.21",null,null],
    [59794,"2019-08-12 06:15:00","1025.65","-6.92",null,null],
    [59795,"2019-08-12 06:30:00","1025.95","-7.39",null,null],
    [59796,"2019-08-12 06:45:00","1026.525","-7.407",null,null],
    [59797,"2019-08-12 07:00:00","1026.35","-7.67",null,null],
    [59798,"2019-08-12 07:15:00","1026.7","-7.657",null,null],
    [59799,"2019-08-12 07:30:00","1026.425","-8.03",null,null],
    [59800,"2019-08-12 07:45:00","1026.6","-8.32",null,null],
    [59801,"2019-08-12 08:00:00","1026.65","-8.483",null,null],
    [59802,"2019-08-12 08:15:00","1026.075","-8.39",null,null],
    [59803,"2019-08-12 08:30:00","1025.95","-7.61",null,null],
    [59804,"2019-08-12 08:45:00","1026.525","-8.383",null,null],
    [59805,"2019-08-12 09:00:00","1026","-8.39",null,null],
    [59806,"2019-08-12 09:15:00","1026.3","-8.28",null,null],
    [59807,"2019-08-12 09:30:00","1026.825","-8.78",null,null],
    [59808,"2019-08-12 09:45:00","1026.125","-8.617",null,null],
    [59809,"2019-08-12 10:00:00","1026.7","-8.757",null,null],
    [59810,"2019-08-12 10:15:00","1028","-9.57",null,null],
    [59811,"2019-08-12 10:30:00","1028.825","-10.343",null,null],
    [59812,"2019-08-12 10:45:00","1028.4","-10.49",null,null],
    [59813,"2019-08-12 11:00:00","1027.075","-10.047",null,null],
    [59814,"2019-08-12 11:15:00","1026.35","-9.39",null,null],
    [59815,"2019-08-12 11:30:00","1026.25","-8.773",null,null],
    [59816,"2019-08-12 11:45:00","1026.35","-9.03",null,null],
    [59817,"2019-08-12 12:00:00","1026","-8.373",null,null],
    [59818,"2019-08-12 12:15:00","1026.175","-7.96",null,null],
    [59819,"2019-08-12 12:30:00","1026.525","-8.407",null,null],
    [59820,"2019-08-12 12:45:00","1026.175","-8.07",null,null],
    [59821,"2019-08-12 13:00:00","1026.825","-8.343",null,null],
    [59822,"2019-08-12 13:15:00","1026.95","-8.897",null,null],
    [59823,"2019-08-12 13:30:00","1027.25","-9.147",null,null],
    [59824,"2019-08-12 13:45:00","1027.075","-9.17",null,null],
    [59825,"2019-08-12 14:00:00","1026.3","-8.657",null,null],
    [59826,"2019-08-12 14:15:00","1026.475","-8.157",null,null],
    [59827,"2019-08-12 14:30:00","1026.525","-8.013",null,null],
    [59828,"2019-08-12 14:45:00","1026.425","-7.74",null,null],
    [59829,"2019-08-12 15:00:00","1026.6","-7.633",null,null],
    [59830,"2019-08-12 15:15:00","1026.475","-7.297",null,null],
    [59831,"2019-08-12 15:30:00","1026.6","-6.93",null,null],
    [59832,"2019-08-12 15:45:00","1026.875","-6.67",null,null],
    [59833,"2019-08-12 16:00:00","1027.05","-6.53",null,null],
    [59834,"2019-08-12 16:15:00","1027.175","-6.67",null,null],
    [59835,"2019-08-12 16:30:00","1027.1","-6.537",null,null],
    [59836,"2019-08-12 16:45:00","1027.225","-6.5",null,null],
    [59837,"2019-08-12 17:00:00","1027.525","-6.087",null,null],
    [59838,"2019-08-12 17:15:00","1027.575","-5.843",null,null],
    [59839,"2019-08-12 17:30:00","1027.525","-5.81",null,null],
    [59840,"2019-08-12 17:45:00","1027.75","-5.803",null,null],
    [59841,"2019-08-12 18:00:00","1027.65","-5.82",null,null],
    [59842,"2019-08-12 18:15:00","1027.75","-5.89",null,null],
    [59843,"2019-08-12 18:30:00","1027.7","-5.873",null,null],
    [59844,"2019-08-12 18:45:00","1027.575","-5.787",null,null],
    [59845,"2019-08-12 19:00:00","1027.925","-5.89",null,null],
    [59846,"2019-08-12 19:15:00","1027.875","-5.85",null,null],
    [59847,"2019-08-12 19:30:00","1027.875","-5.883",null,null],
    [59848,"2019-08-12 19:45:00","1028","-5.873",null,null],
    [59849,"2019-08-12 20:00:00","1027.925","-5.967",null,null],
    [59850,"2019-08-12 20:15:00","1028.125","-6.1",null,null],
    [59851,"2019-08-12 20:30:00","1028.05","-6.157",null,null],
    [59852,"2019-08-12 20:45:00","1028.225","-6.163",null,null],
    [59853,"2019-08-12 21:00:00","1028.45","-6.193",null,null],
    [59854,"2019-08-12 21:15:00","1028.45","-6.217",null,null],
    [59855,"2019-08-12 21:30:00","1028.525","-6.227",null,null],
    [59856,"2019-08-12 21:45:00","1028.45","-6.21",null,null],
    [59857,"2019-08-12 22:00:00","1028.625","-6.21",null,null],
    [59858,"2019-08-12 22:15:00","1028.75","-6.187",null,null],
    [59859,"2019-08-12 22:30:00","1028.65","-6.163",null,null],
    [59860,"2019-08-12 22:45:00","1029.05","-6.233",null,null],
    [59861,"2019-08-12 23:00:00","1028.825","-6.28",null,null],
    [59862,"2019-08-12 23:15:00","1029.05","-6.303",null,null],
    [59863,"2019-08-12 23:30:00","1029","-6.39",null,null],
    [59864,"2019-08-12 23:45:00","1028.825","-6.467",null,null],
    [59865,"2019-08-13 00:00:00","1028.925","-6.53",null,null],
    [59866,"2019-08-13 00:15:00","1029.1","-6.56",null,null],
    [59867,"2019-08-13 00:30:00","1028.925","-6.587",null,null],
    [59868,"2019-08-13 00:45:00","1029","-6.553",null,null],
    [59869,"2019-08-13 01:00:00","1028.925","-6.467",null,null],
    [59870,"2019-08-13 01:15:00","1029","-6.373",null,null],
    [59871,"2019-08-13 01:30:00","1028.925","-6.367",null,null],
    [59872,"2019-08-13 01:45:00","1029.05","-6.437",null,null],
    [59873,"2019-08-13 02:00:00","1029.225","-6.453",null,null],
    [59874,"2019-08-13 02:15:00","1029.05","-6.46",null,null],
    [59875,"2019-08-13 02:30:00","1029.1","-6.43",null,null],
    [59876,"2019-08-13 02:45:00","1029.1","-6.42",null,null],
    [59877,"2019-08-13 03:00:00","1029.1","-6.42",null,null],
    [59878,"2019-08-13 03:15:00","1029.275","-6.43",null,null],
    [59879,"2019-08-13 03:30:00","1029.05","-6.407",null,null],
    [59880,"2019-08-13 03:45:00","1029.35","-6.407",null,null],
    [59881,"2019-08-13 04:00:00","1029.45","-6.53",null,null],
    [59882,"2019-08-13 04:15:00","1029.45","-6.57",null,null],
    [59883,"2019-08-13 04:30:00","1029.4","-6.78",null,null],
    [59884,"2019-08-13 04:45:00","1029.35","-7",null,null],
    [59885,"2019-08-13 05:00:00","1029.05","-7.193",null,null],
    [59886,"2019-08-13 05:15:00","1029.1","-7.273",null,null],
    [59887,"2019-08-13 05:30:00","1029.175","-7.547",null,null],
    [59888,"2019-08-13 05:45:00","1028.525","-7.56",null,null],
    [59889,"2019-08-13 06:00:00","1028.475","-7.28",null,null],
    [59890,"2019-08-13 06:15:00","1028.7","-7.867",null,null],
    [59891,"2019-08-13 06:30:00","1028.3","-7.67",null,null],
    [59892,"2019-08-13 06:45:00","1028.35","-7.99",null,null],
    [59893,"2019-08-13 07:00:00","1028.4","-8.023",null,null],
    [59894,"2019-08-13 07:15:00","1027.75","-7.67",null,null],
    [59895,"2019-08-13 07:30:00","1027.925","-7.227",null,null],
    [59896,"2019-08-13 07:45:00","1027.925","-7.087",null,null],
    [59897,"2019-08-13 08:00:00","1028.125","-7.06",null,null],
    [59898,"2019-08-13 08:15:00","1027.75","-7.07",null,null],
    [59899,"2019-08-13 08:30:00","1027.7","-7.077",null,null],
    [59900,"2019-08-13 08:45:00","1027.65","-7.193",null,null],
    [59901,"2019-08-13 09:00:00","1027.525","-7.21",null,null],
    [59902,"2019-08-13 09:15:00","1027.525","-7.437",null,null],
    [59903,"2019-08-13 09:30:00","1027.225","-7.553",null,null],
    [59904,"2019-08-13 09:45:00","1027.175","-7.507",null,null],
    [59905,"2019-08-13 10:00:00","1027.05","-6.99",null,null],
    [59906,"2019-08-13 10:15:00","1027","-6.81",null,null],
    [59907,"2019-08-13 10:30:00","1026.65","-6.937",null,null],
    [59908,"2019-08-13 10:45:00","1026.425","-6.883",null,null],
    [59909,"2019-08-13 11:00:00","1026.425","-6.92",null,null],
    [59910,"2019-08-13 11:15:00","1026.3","-7.17",null,null],
    [59911,"2019-08-13 11:30:00","1025.825","-7.28",null,null],
    [59912,"2019-08-13 11:45:00","1026.05","-6.78",null,null],
    [59913,"2019-08-13 12:00:00","1026.25","-7.443",null,null],
    [59914,"2019-08-13 12:15:00","1025.775","-6.983",null,null],
    [59915,"2019-08-13 12:30:00","1025.775","-6.123",null,null],
    [59916,"2019-08-13 12:45:00","1025.525","-5.483",null,null],
    [59917,"2019-08-13 13:00:00","1025.75","-3.507",null,null],
    [59918,"2019-08-13 13:15:00","1025.525","-2.383",null,null],
    [59919,"2019-08-13 13:30:00","1026.275","-1.663",null,null],
    [59920,"2019-08-13 13:45:00","1025.8","-1.5",null,null],
    [59921,"2019-08-13 14:00:00","1025.1","-1.407",null,null],
    [59922,"2019-08-13 14:15:00","1025.575","-1.21",null,null],
    [59923,"2019-08-13 14:30:00","1025.4","-1.093",null,null],
    [59924,"2019-08-13 14:45:00","1025.7","-1.07",null,null],
    [59925,"2019-08-13 15:00:00","1024.925","-1.68",null,null],
    [59926,"2019-08-13 15:15:00","1024.575","-0.6",null,null],
    [59927,"2019-08-13 15:30:00","1024.625","-0.287",null,null],
    [59928,"2019-08-13 15:45:00","1024.575","-0.17",null,null],
    [59929,"2019-08-13 16:00:00","1024.675","-0.047",null,null],
    [59930,"2019-08-13 16:15:00","1024.925","-0.077",null,null],
    [59931,"2019-08-13 16:30:00","1024.75","-0.087",null,null],
    [59932,"2019-08-13 16:45:00","1024.575","-0.117",null,null],
    [59933,"2019-08-13 17:00:00","1024.75","0.023",null,null],
    [59934,"2019-08-13 17:15:00","1024.925","0.15",null,null],
    [59935,"2019-08-13 17:30:00","1024.925","0.203",null,null],
    [59936,"2019-08-13 17:45:00","1024.8","-0.047",null,null],
    [59937,"2019-08-13 18:00:00","1024.85","0.01",null,null],
    [59938,"2019-08-13 18:15:00","1024.45","-0.023",null,null],
    [59939,"2019-08-13 18:30:00","1023.7","0.367",null,null],
    [59940,"2019-08-13 18:45:00","1023.75","0.58",null,null],
    [59941,"2019-08-13 19:00:00","1023.675","0.47",null,null],
    [59942,"2019-08-13 19:15:00","1024.15","0.15",null,null],
    [59943,"2019-08-13 19:30:00","1023.5","0.047",null,null],
    [59944,"2019-08-13 19:45:00","1023.45","0.117",null,null],
    [59945,"2019-08-13 20:00:00","1024.025","-0.03",null,null],
    [59946,"2019-08-13 20:15:00","1023.375","-0.187",null,null],
    [59947,"2019-08-13 20:30:00","1023.675","-0.303",null,null],
    [59948,"2019-08-13 20:45:00","1026.05","-0.407",null,null],
    [59949,"2019-08-13 21:00:00","1026.5","-0.483",null,null],
    [59950,"2019-08-13 21:15:00","1028.925","-0.647",null,null],
    [59951,"2019-08-13 21:30:00","1034.575","-0.943",null,null],
    [59952,"2019-08-13 21:45:00","1026.675","-0.757",null,null],
    [59953,"2019-08-13 22:00:00","1025.85","-0.773",null,null],
    [59954,"2019-08-13 22:15:00","1024","-0.68",null,null],
    [59955,"2019-08-13 22:30:00","1022.275","-0.46",null,null],
    [59956,"2019-08-13 22:45:00","1021.4","-0.337",null,null],
    [59957,"2019-08-13 23:00:00","1021.45","-0.327",null,null],
    [59958,"2019-08-13 23:15:00","1025.1","-0.67",null,null],
    [59959,"2019-08-13 23:30:00","1034","-1.21",null,null],
    [59960,"2019-08-13 23:45:00","1042.825","-1.633",null,null],
    [59961,"2019-08-14 00:00:00","1042.95","-1.907",null,null],
    [59962,"2019-08-14 00:15:00","1034.95","-1.773",null,null],
    [59963,"2019-08-14 00:30:00","1032.65","-1.727",null,null],
    [59964,"2019-08-14 00:45:00","1039.775","-2.037",null,null],
    [59965,"2019-08-14 01:00:00","1039.075","-2.123",null,null],
    [59966,"2019-08-14 01:15:00","1033.4","-2",null,null],
    [59967,"2019-08-14 01:30:00","1032.05","-1.99",null,null],
    [59968,"2019-08-14 01:45:00","1022.75","-1.36",null,null],
    [59969,"2019-08-14 02:00:00","1021.375","-1.32",null,null],
    [59970,"2019-08-14 02:15:00","1022.1","-1.477",null,null],
    [59971,"2019-08-14 02:30:00","1019.45","-1.037",null,null],
    [59972,"2019-08-14 02:45:00","1020.975","-1.1",null,null],
    [59973,"2019-08-14 03:00:00","1023.275","-1.467",null,null],
    [59974,"2019-08-14 03:15:00","1021.675","-1.46",null,null],
    [59975,"2019-08-14 03:30:00","1024.75","-1.67",null,null],
    [59976,"2019-08-14 03:45:00","1022.75","-1.647",null,null],
    [59977,"2019-08-14 04:00:00","1020.875","-1.53",null,null],
    [59978,"2019-08-14 04:15:00","1019.175","-1.36",null,null],
    [59979,"2019-08-14 04:30:00","1018.7","-1.373",null,null],
    [59980,"2019-08-14 04:45:00","1018.45","-1.413",null,null],
    [59981,"2019-08-14 05:00:00","1018.1","-1.383",null,null],
    [59982,"2019-08-14 05:15:00","1016.275","-0.85",null,null],
    [59983,"2019-08-14 05:30:00","1017.725","-1.147",null,null],
    [59984,"2019-08-14 05:45:00","1018.675","-1.443",null,null],
    [59985,"2019-08-14 06:00:00","1022.1","-1.75",null,null],
    [59986,"2019-08-14 06:15:00","1028.525","-2.11",null,null],
    [59987,"2019-08-14 06:30:00","1022.975","-1.967",null,null],
    [59988,"2019-08-14 06:45:00","1024.8","-2.07",null,null],
    [59989,"2019-08-14 07:00:00","1030.225","-2.343",null,null],
    [59990,"2019-08-14 07:15:00","1022.8","-2.077",null,null],
    [59991,"2019-08-14 07:30:00","1024.175","-2.18",null,null],
    [59992,"2019-08-14 07:45:00","1022.925","-2.157",null,null],
    [59993,"2019-08-14 08:00:00","1020.925","-2.053",null,null],
    [59994,"2019-08-14 08:15:00","1021","-2.117",null,null],
    [59995,"2019-08-14 08:30:00","1024","-2.257",null,null],
    [59996,"2019-08-14 08:45:00","1024.225","-2.28",null,null],
    [59997,"2019-08-14 09:00:00","1023.05","-2.25",null,null],
    [59998,"2019-08-14 09:15:00","1020.675","-2.147",null,null],
    [59999,"2019-08-14 09:30:00","1022.35","-2.257",null,null],
    [60000,"2019-08-14 09:45:00","1022.35","-2.28",null,null],
    [60001,"2019-08-14 10:00:00","1019.575","-2.133",null,null],
    [60002,"2019-08-14 10:15:00","1017.575","-2.07",null,null],
    [60003,"2019-08-14 10:30:00","1024.1","-2.443",null,null],
    [60004,"2019-08-14 10:45:00","1024.575","-2.49",null,null],
    [60005,"2019-08-14 11:00:00","1025.7","-2.593",null,null],
    [60006,"2019-08-14 11:15:00","1023.35","-2.56",null,null],
    [60007,"2019-08-14 11:30:00","1031.1","-2.867",null,null],
    [60008,"2019-08-14 11:45:00","1021.875","-2.49",null,null],
    [60009,"2019-08-14 12:00:00","1022","-2.553",null,null],
    [60010,"2019-08-14 12:15:00","1020.525","-2.5",null,null],
    [60011,"2019-08-14 12:30:00","1017.425","-2.327",null,null],
    [60012,"2019-08-14 12:45:00","1016.35","-2.25",null,null],
    [60013,"2019-08-14 13:00:00","1015.925","-2.193",null,null],
    [60014,"2019-08-14 13:15:00","1014.4","-2.077",null,null],
    [60015,"2019-08-14 13:30:00","1015.7","-2.227",null,null],
    [60016,"2019-08-14 13:45:00","1018.575","-2.443",null,null],
    [60017,"2019-08-14 14:00:00","1017.8","-2.397",null,null],
    [60018,"2019-08-14 14:15:00","1014.4","-2.093",null,null],
    [60019,"2019-08-14 14:30:00","1012.55","-1.81",null,null],
    [60020,"2019-08-14 14:45:00","1012.925","-2.007",null,null],
    [60021,"2019-08-14 15:00:00","1014.1","-2.11",null,null],
    [60022,"2019-08-14 15:15:00","1012.7","-1.373",null,null],
    [60023,"2019-08-14 15:30:00","1012.55","-1.157",null,null],
    [60024,"2019-08-14 15:45:00","1012.175","-0.873",null,null],
    [60025,"2019-08-14 16:00:00","1012.8","-0.873",null,null],
    [60026,"2019-08-14 16:15:00","1013.2","-0.937",null,null],
    [60027,"2019-08-14 16:30:00","1012.7","-1.013",null,null],
    [60028,"2019-08-14 16:45:00","1014.6","-1.443",null,null],
    [60029,"2019-08-14 17:00:00","1015.375","-1.657",null,null],
    [60030,"2019-08-14 17:15:00","1014","-1.68",null,null],
    [60031,"2019-08-14 17:30:00","1014.3","-1.64",null,null],
    [60032,"2019-08-14 17:45:00","1014.35","-1.523",null,null],
    [60033,"2019-08-14 18:00:00","1013.9","-1.437",null,null],
    [60034,"2019-08-14 18:15:00","1012.575","-1.17",null,null],
    [60035,"2019-08-14 18:30:00","1012.6","-1.32",null,null],
    [60036,"2019-08-14 18:45:00","1012.125","-1.303",null,null],
    [60037,"2019-08-14 19:00:00","1011.95","-1.157",null,null],
    [60038,"2019-08-14 19:15:00","1012.05","-1.187",null,null],
    [60039,"2019-08-14 19:30:00","1012","-1.217",null,null],
    [60040,"2019-08-14 19:45:00","1012.05","-1.233",null,null],
    [60041,"2019-08-14 20:00:00","1011.075","-0.907",null,null],
    [60042,"2019-08-14 20:15:00","1011.225","-1.06",null,null],
    [60043,"2019-08-14 20:30:00","1011","-1.24",null,null],
    [60044,"2019-08-14 20:45:00","1010.425","-1.31",null,null],
    [60045,"2019-08-14 21:00:00","1011","-1.443",null,null],
    [60046,"2019-08-14 21:15:00","1009.175","-1.28",null,null],
    [60047,"2019-08-14 21:30:00","1007.7","-0.967",null,null],
    [60048,"2019-08-14 21:45:00","1007.7","-0.967",null,null],
    [60049,"2019-08-14 22:00:00","1009.3","-1.087",null,null],
    [60050,"2019-08-14 22:15:00","1009.875","-1.217",null,null],
    [60051,"2019-08-14 22:30:00","1008.45","-1.217",null,null],
    [60052,"2019-08-14 22:45:00","1008.175","-0.937",null,null],
    [60053,"2019-08-14 23:00:00","1007.6","-0.967",null,null],
    [60054,"2019-08-14 23:15:00","1007.875","-0.873",null,null],
    [60055,"2019-08-14 23:30:00","1006.825","-0.803",null,null],
    [60056,"2019-08-14 23:45:00","1006.525","-0.873",null,null],
    [60057,"2019-08-15 00:00:00","1006.4","-0.913",null,null],
    [60058,"2019-08-15 00:15:00","1008.175","-1.11",null,null],
    [60059,"2019-08-15 00:30:00","1006.175","-0.843",null,null],
    [60060,"2019-08-15 00:45:00","1006.7","-0.873",null,null],
    [60061,"2019-08-15 01:00:00","1005.475","-0.593",null,null],
    [60062,"2019-08-15 01:15:00","1006.6","-0.577",null,null],
    [60063,"2019-08-15 01:30:00","1007.625","-0.523",null,null],
    [60064,"2019-08-15 01:45:00","1006.475","-0.397",null,null],
    [60065,"2019-08-15 02:00:00","1007.95","-0.227",null,null],
    [60066,"2019-08-15 02:15:00","1009.125","-0.25",null,null],
    [60067,"2019-08-15 02:30:00","1009.825","-0.31",null,null],
    [60068,"2019-08-15 02:45:00","1008.1","-0.343",null,null],
    [60069,"2019-08-15 03:00:00","1008","-0.35",null,null],
    [60070,"2019-08-15 03:15:00","1008.425","-0.287",null,null],
    [60071,"2019-08-15 03:30:00","1007.6","-0.257",null,null],
    [60072,"2019-08-15 03:45:00","1009.65","-0.117",null,null],
    [60073,"2019-08-15 04:00:00","1011","0.01",null,null],
    [60074,"2019-08-15 04:15:00","1009.95","-0.013",null,null],
    [60075,"2019-08-15 04:30:00","1010.175","0.047",null,null],
    [60076,"2019-08-15 04:45:00","1009.175","0.087",null,null],
    [60077,"2019-08-15 05:00:00","1009.775","0",null,null],
    [60078,"2019-08-15 05:15:00","1009.775","-0.1",null,null],
    [60079,"2019-08-15 05:30:00","1010","0.063",null,null],
    [60080,"2019-08-15 05:45:00","1010.825","-0.087",null,null],
    [60081,"2019-08-15 06:00:00","1010.65","-0.07",null,null],
    [60082,"2019-08-15 06:15:00","1010.725","-0.037",null,null],
    [60083,"2019-08-15 06:30:00","1011.075","-0.21",null,null],
    [60084,"2019-08-15 06:45:00","1011.65","-0.287",null,null],
    [60085,"2019-08-15 07:00:00","1011.25","-0.203",null,null],
    [60086,"2019-08-15 07:15:00","1010.6","-0.217",null,null],
    [60087,"2019-08-15 07:30:00","1010.725","-0.24",null,null],
    [60088,"2019-08-15 07:45:00","1010.55","-0.217",null,null],
    [60089,"2019-08-15 08:00:00","1010.725","-0.233",null,null],
    [60090,"2019-08-15 08:15:00","1010.175","-0.18",null,null],
    [60091,"2019-08-15 08:30:00","1009.95","-0.14",null,null],
    [60092,"2019-08-15 08:45:00","1010.3","-0.217",null,null],
    [60093,"2019-08-15 09:00:00","1010.6","-0.24",null,null],
    [60094,"2019-08-15 09:15:00","1010.175","-0.25",null,null],
    [60095,"2019-08-15 09:30:00","1010.25","-0.24",null,null],
    [60096,"2019-08-15 09:45:00","1010.25","-0.233",null,null],
    [60097,"2019-08-15 10:00:00","1010.65","-0.25",null,null],
    [60098,"2019-08-15 10:15:00","1010.65","-0.28",null,null],
    [60099,"2019-08-15 10:30:00","1011.125","-0.303",null,null],
    [60100,"2019-08-15 10:45:00","1011.25","-0.303",null,null],
    [60101,"2019-08-15 11:00:00","1011.125","-0.28",null,null],
    [60102,"2019-08-15 11:15:00","1011.875","-0.343",null,null],
    [60103,"2019-08-15 11:30:00","1012.6","-0.39",null,null],
    [60104,"2019-08-15 11:45:00","1012.95","-0.413",null,null],
    [60105,"2019-08-15 12:00:00","1107.025","-1.93",null,null],
    [60106,"2019-08-15 12:15:00","1148.925","-2.803",null,null],
    [60107,"2019-08-15 12:30:00","1150","-3.367",null,null],
    [60108,"2019-08-15 12:45:00","1150","-3.6",null,null],
    [60109,"2019-08-15 13:00:00","1149.525","-3.437",null,null],
    [60110,"2019-08-15 13:15:00","1133.75","-3.343",null,null],
    [60111,"2019-08-15 13:30:00","1125.55","-3.35",null,null],
    [60112,"2019-08-15 13:45:00","1124.675","-3.443",null,null],
    [60113,"2019-08-15 14:00:00","1129.7","-3.57",null,null],
    [60114,"2019-08-15 14:15:00","1137.65","-3.757",null,null],
    [60115,"2019-08-15 14:30:00","1142.525","-3.897",null,null],
    [60116,"2019-08-15 14:45:00","1150","-4.287",null,null],
    [60117,"2019-08-15 15:00:00","1150","-4.5",null,null],
    [60118,"2019-08-15 15:15:00","1150","-4.657",null,null],
    [60119,"2019-08-15 15:30:00","1150","-4.797",null,null],
    [60120,"2019-08-15 15:45:00","1150","-4.763",null,null],
    [60121,"2019-08-15 16:00:00","1150","-4.787",null,null],
    [60122,"2019-08-15 16:15:00","1150","-4.81",null,null],
    [60123,"2019-08-15 16:30:00","1150","-5.007",null,null],
    [60124,"2019-08-15 16:45:00","1150","-4.953",null,null],
    [60125,"2019-08-15 17:00:00","1150","-5.047",null,null],
    [60126,"2019-08-15 17:15:00","1150","-5.303",null,null],
    [60127,"2019-08-15 17:30:00","1150","-5.43",null,null],
    [60128,"2019-08-15 17:45:00","1150","-5.413",null,null],
    [60129,"2019-08-15 18:00:00","1150","-5.257",null,null],
    [60130,"2019-08-15 18:15:00","1150","-4.937",null,null],
    [60131,"2019-08-15 18:30:00","1150","-4.86",null,null],
    [60132,"2019-08-15 18:45:00","1150","-5.343",null,null],
    [60133,"2019-08-15 19:00:00","1150","-5.523",null,null],
    [60134,"2019-08-15 19:15:00","1150","-5.763",null,null],
    [60135,"2019-08-15 19:30:00","1150","-5.873",null,null],
    [60136,"2019-08-15 19:45:00","1150","-5.937",null,null],
    [60137,"2019-08-15 20:00:00","1150","-6.06",null,null],
    [60138,"2019-08-15 20:15:00","1150","-6.093",null,null],
    [60139,"2019-08-15 20:30:00","1150","-6.273",null,null],
    [60140,"2019-08-15 20:45:00","1150","-6.437",null,null],
    [60141,"2019-08-15 21:00:00","1150","-6.647",null,null],
    [60142,"2019-08-15 21:15:00","1150","-6.75",null,null],
    [60143,"2019-08-15 21:30:00","1150","-6.837",null,null],
    [60144,"2019-08-15 21:45:00","1150","-6.873",null,null],
    [60145,"2019-08-15 22:00:00","1150","-6.843",null,null],
    [60146,"2019-08-15 22:15:00","1150","-6.843",null,null],
    [60147,"2019-08-15 22:30:00","1150","-6.983",null,null],
    [60148,"2019-08-15 22:45:00","1150","-7.157",null,null],
    [60149,"2019-08-15 23:00:00","1150","-7.327",null,null],
    [60150,"2019-08-15 23:15:00","1150","-7.437",null,null],
    [60151,"2019-08-15 23:30:00","1150","-7.57",null,null],
    [60152,"2019-08-15 23:45:00","1150","-7.623",null,null],
    [60153,"2019-08-16 00:00:00","1150","-7.843",null,null],
    [60154,"2019-08-16 00:15:00","1150","-8.053",null,null],
    [60155,"2019-08-16 00:30:00","1150","-8.187",null,null],
    [60156,"2019-08-16 00:45:00","1150","-8.297",null,null],
    [60157,"2019-08-16 01:00:00","1150","-8.263",null,null],
    [60158,"2019-08-16 01:15:00","1150","-8.99",null,null],
    [60159,"2019-08-16 01:30:00","1150","-8.883",null,null],
    [60160,"2019-08-16 01:45:00","1150","-9.007",null,null],
    [60161,"2019-08-16 02:00:00","1150","-9.117",null,null],
    [60162,"2019-08-16 02:15:00","1150","-9.193",null,null],
    [60163,"2019-08-16 02:30:00","1150","-9.577",null,null],
    [60164,"2019-08-16 02:45:00","1150","-9.843",null,null],
    [60165,"2019-08-16 03:00:00","1150","-6.733",null,null],
    [60166,"2019-08-16 03:15:00","1150","-6.467",null,null],
    [60167,"2019-08-16 03:30:00","1150","-6.203",null,null],
    [60168,"2019-08-16 03:45:00","1150","-5.943",null,null],
    [60169,"2019-08-16 04:00:00","1150","-5.657",null,null],
    [60170,"2019-08-16 04:15:00","1150","-5.773",null,null],
    [60171,"2019-08-16 04:30:00","1145.65","-6.007",null,null],
    [60172,"2019-08-16 04:45:00","1144.25","-6.21",null,null],
    [60173,"2019-08-16 05:00:00","1143.95","-6.337",null,null],
    [60174,"2019-08-16 05:15:00","1143.825","-6.437",null,null],
    [60175,"2019-08-16 05:30:00","1144.2","-6.467",null,null],
    [60176,"2019-08-16 05:45:00","1139.675","-6.123",null,null],
    [60177,"2019-08-16 06:00:00","1132.9","-5.843",null,null],
    [60178,"2019-08-16 06:15:00","1130.45","-6.093",null,null],
    [60179,"2019-08-16 06:30:00","1127.75","-5.85",null,null],
    [60180,"2019-08-16 06:45:00","1119.75","-5.407",null,null],
    [60181,"2019-08-16 07:00:00","1114.25","-5.407",null,null],
    [60182,"2019-08-16 07:15:00","1110.95","-5.407",null,null],
    [60183,"2019-08-16 07:30:00","1109.3","-5.5",null,null],
    [60184,"2019-08-16 07:45:00","1106.875","-5.46",null,null],
    [60185,"2019-08-16 08:00:00","1104.75","-5.507",null,null],
    [60186,"2019-08-16 08:15:00","1101.675","-5.373",null,null],
    [60187,"2019-08-16 08:30:00","1102.625","-5.67",null,null],
    [60188,"2019-08-16 08:45:00","1110.3","-6.1",null,null],
    [60189,"2019-08-16 09:00:00","1116.45","-6.367",null,null],
    [60190,"2019-08-16 09:15:00","1112.95","-5.967",null,null],
    [60191,"2019-08-16 09:30:00","1106.825","-5.663",null,null],
    [60192,"2019-08-16 09:45:00","1097.775","-5.24",null,null],
    [60193,"2019-08-16 10:00:00","1099.9","-5.757",null,null],
    [60194,"2019-08-16 10:15:00","1108.65","-6.193",null,null],
    [60195,"2019-08-16 10:30:00","1111.65","-6.227",null,null],
    [60196,"2019-08-16 10:45:00","1107.05","-5.843",null,null],
    [60197,"2019-08-16 11:00:00","1101.85","-5.907",null,null],
    [60198,"2019-08-16 11:15:00","1107.7","-6.263",null,null],
    [60199,"2019-08-16 11:30:00","1114.425","-6.467",null,null],
    [60200,"2019-08-16 11:45:00","1116.75","-6.53",null,null],
    [60201,"2019-08-16 12:00:00","1118.625","-6.61",null,null],
    [60202,"2019-08-16 12:15:00","1118.325","-6.467",null,null],
    [60203,"2019-08-16 12:30:00","1110.6","-6.297",null,null],
    [60204,"2019-08-16 12:45:00","1119.225","-6.75",null,null],
    [60205,"2019-08-16 13:00:00","1118.05","-6.467",null,null],
    [60206,"2019-08-16 13:15:00","1116.675","-6.547",null,null],
    [60207,"2019-08-16 13:30:00","1117.8","-6.71",null,null],
    [60208,"2019-08-16 13:45:00","1119.625","-6.803",null,null],
    [60209,"2019-08-16 14:00:00","1119.225","-6.717",null,null],
    [60210,"2019-08-16 14:15:00","1118.325","-6.593",null,null],
    [60211,"2019-08-16 14:30:00","1114.55","-6.373",null,null],
    [60212,"2019-08-16 14:45:00","1109.6","-6.1",null,null],
    [60213,"2019-08-16 15:00:00","1105.275","-6.187",null,null],
    [60214,"2019-08-16 15:15:00","1135.675","-8.773",null,null],
    [60215,"2019-08-16 15:30:00","1143","-10.693",null,null],
    [60216,"2019-08-16 15:45:00","1139.175","-12.217",null,null],
    [60217,"2019-08-16 16:00:00","1139.175","-13.227",null,null],
    [60218,"2019-08-16 16:15:00","1145.6","-13.78",null,null],
    [60219,"2019-08-16 16:30:00","1150","-13.827",null,null],
    [60220,"2019-08-16 16:45:00","1150","-14.36",null,null],
    [60221,"2019-08-16 17:00:00","1150","-14.68",null,null],
    [60222,"2019-08-16 17:15:00","1150","-15",null,null],
    [60223,"2019-08-16 17:30:00","1150","-14.873",null,null],
    [60224,"2019-08-16 17:45:00","1150","-14.81",null,null],
    [60225,"2019-08-16 18:00:00","1150","-14.843",null,null],
    [60226,"2019-08-16 18:15:00","1150","-15.187",null,null],
    [60227,"2019-08-16 18:30:00","1150","-15.053",null,null],
    [60228,"2019-08-16 18:45:00","1150","-15.383",null,null],
    [60229,"2019-08-16 19:00:00","1150","-15.81",null,null],
    [60230,"2019-08-16 19:15:00","1150","-15.913",null,null],
    [60231,"2019-08-16 19:30:00","1150","-15.93",null,null],
    [60232,"2019-08-16 19:45:00","1150","-16.07",null,null],
    [60233,"2019-08-16 20:00:00","1150","-16.06",null,null],
    [60234,"2019-08-16 20:15:00","1150","-16.25",null,null],
    [60235,"2019-08-16 20:30:00","1150","-16.193",null,null],
    [60236,"2019-08-16 20:45:00","1150","-16.24",null,null],
    [60237,"2019-08-16 21:00:00","1150","-16.263",null,null],
    [60238,"2019-08-16 21:15:00","1150","-16.35",null,null],
    [60239,"2019-08-16 21:30:00","1150","-16.35",null,null],
    [60240,"2019-08-16 21:45:00","1150","-16.257",null,null],
    [60241,"2019-08-16 22:00:00","1150","-16.273",null,null],
    [60242,"2019-08-16 22:15:00","1150","-16.24",null,null],
    [60243,"2019-08-16 22:30:00","1150","-16.507",null,null],
    [60244,"2019-08-16 22:45:00","1150","-16.623",null,null],
    [60245,"2019-08-16 23:00:00","1150","-16.663",null,null],
    [60246,"2019-08-16 23:15:00","1150","-16.623",null,null],
    [60247,"2019-08-16 23:30:00","1150","-16.537",null,null],
    [60248,"2019-08-16 23:45:00","1150","-16.623",null,null],
    [60249,"2019-08-17 00:00:00","1150","-16.593",null,null],
    [60250,"2019-08-17 00:15:00","1150","-16.593",null,null],
    [60251,"2019-08-17 00:30:00","1150","-16.56",null,null],
    [60252,"2019-08-17 00:45:00","1150","-16.56",null,null],
    [60253,"2019-08-17 01:00:00","1150","-16.68",null,null],
    [60254,"2019-08-17 01:15:00","1150","-16.757",null,null],
    [60255,"2019-08-17 01:30:00","1150","-16.763",null,null],
    [60256,"2019-08-17 01:45:00","1150","-16.757",null,null],
    [60257,"2019-08-17 02:00:00","1150","-16.703",null,null],
    [60258,"2019-08-17 02:15:00","1150","-16.61",null,null],
    [60259,"2019-08-17 02:30:00","1150","-16.56",null,null],
    [60260,"2019-08-17 02:45:00","1150","-16.53",null,null],
    [60261,"2019-08-17 03:00:00","1150","-16.5",null,null],
    [60262,"2019-08-17 03:15:00","1150","-16.443",null,null],
    [60263,"2019-08-17 03:30:00","1150","-16.373",null,null],
    [60264,"2019-08-17 03:45:00","1150","-16.343",null,null],
    [60265,"2019-08-17 04:00:00","1150","-16.343",null,null],
    [60266,"2019-08-17 04:15:00","1150","-16.367",null,null],
    [60267,"2019-08-17 04:30:00","1150","-16.507",null,null],
    [60268,"2019-08-17 04:45:00","1150","-16.407",null,null],
    [60269,"2019-08-17 05:00:00","1150","-16.31",null,null],
    [60270,"2019-08-17 05:15:00","1150","-16.443",null,null],
    [60271,"2019-08-17 05:30:00","1150","-16.577",null,null],
    [60272,"2019-08-17 05:45:00","1150","-16.42",null,null],
    [60273,"2019-08-17 06:00:00","1150","-16.187",null,null],
    [60274,"2019-08-17 06:15:00","1150","-15.937",null,null],
    [60275,"2019-08-17 06:30:00","1150","-15.82",null,null],
    [60276,"2019-08-17 06:45:00","1150","-15.787",null,null],
    [60277,"2019-08-17 07:00:00","1150","-15.78",null,null],
    [60278,"2019-08-17 07:15:00","1150","-15.717",null,null],
    [60279,"2019-08-17 07:30:00","1150","-15.6",null,null],
    [60280,"2019-08-17 07:45:00","1150","-15.507",null,null],
    [60281,"2019-08-17 08:00:00","1150","-15.413",null,null],
    [60282,"2019-08-17 08:15:00","1150","-15.287",null,null],
    [60283,"2019-08-17 08:30:00","1150","-15.217",null,null],
    [60284,"2019-08-17 08:45:00","1150","-12.913",null,null],
    [60285,"2019-08-17 09:00:00","1150","-11.407",null,null],
    [60286,"2019-08-17 09:15:00","1150","-11.06",null,null],
    [60287,"2019-08-17 09:30:00","1150","-10.82",null,null],
    [60288,"2019-08-17 09:45:00","1150","-10.657",null,null],
    [60289,"2019-08-17 10:00:00","1150","-10.28",null,null],
    [60290,"2019-08-17 10:15:00","1150","-9.867",null,null],
    [60291,"2019-08-17 10:30:00","1150","-9.31",null,null],
    [60292,"2019-08-17 10:45:00","1150","-8.843",null,null],
    [60293,"2019-08-17 11:00:00","1150","-8.6",null,null],
    [60294,"2019-08-17 11:15:00","1150","-7.873",null,null],
    [60295,"2019-08-17 11:30:00","1150","-7.663",null,null],
    [60296,"2019-08-17 11:45:00","1150","-7.227",null,null],
    [60297,"2019-08-17 12:00:00","1150","-7.047",null,null],
    [60298,"2019-08-17 12:15:00","1150","-6.74",null,null],
    [60299,"2019-08-17 12:30:00","1144.125","-6.593",null,null],
    [60300,"2019-08-17 12:45:00","1138.15","-6.5",null,null],
    [60301,"2019-08-17 13:00:00","1132.225","-6.187",null,null],
    [60302,"2019-08-17 13:15:00","1126.075","-6.187",null,null],
    [60303,"2019-08-17 13:30:00","1122","-5.843",null,null],
    [60304,"2019-08-17 13:45:00","1115.675","-5.373",null,null],
    [60305,"2019-08-17 14:00:00","1108.225","-5.437",null,null],
    [60306,"2019-08-17 14:15:00","1102.325","-5.64",null,null],
    [60307,"2019-08-17 14:30:00","1098.775","-5.78",null,null],
    [60308,"2019-08-17 14:45:00","1096.3","-5.837",null,null],
    [60309,"2019-08-17 15:00:00","1093.475","-5.937",null,null],
    [60310,"2019-08-17 15:15:00","1091","-6.11",null,null],
    [60311,"2019-08-17 15:30:00","1089.225","-6.233",null,null],
    [60312,"2019-08-17 15:45:00","1088.275","-6.06",null,null],
    [60313,"2019-08-17 16:00:00","1086.85","-5.907",null,null],
    [60314,"2019-08-17 16:15:00","1084.75","-5.843",null,null],
    [60315,"2019-08-17 16:30:00","1082.6","-5.74",null,null],
    [60316,"2019-08-17 16:45:00","1080.475","-5.687",null,null],
    [60317,"2019-08-17 17:00:00","1079.95","-5.523",null,null],
    [60318,"2019-08-17 17:15:00","1078.35","-5.32",null,null],
    [60319,"2019-08-17 17:30:00","1075.575","-5.187",null,null],
    [60320,"2019-08-17 17:45:00","1073.225","-5.227",null,null],
    [60321,"2019-08-17 18:00:00","1071.375","-5",null,null],
    [60322,"2019-08-17 18:15:00","1069.025","-5",null,null],
    [60323,"2019-08-17 18:30:00","1066.9","-4.897",null,null],
    [60324,"2019-08-17 18:45:00","1065.075","-5.257",null,null],
    [60325,"2019-08-17 19:00:00","1064.175","-5.157",null,null],
    [60326,"2019-08-17 19:15:00","1062","-5.007",null,null],
    [60327,"2019-08-17 19:30:00","1060.35","-4.897",null,null],
    [60328,"2019-08-17 19:45:00","1059.05","-4.717",null,null],
    [60329,"2019-08-17 20:00:00","1059.35","-5.023",null,null],
    [60330,"2019-08-17 20:15:00","1060.525","-5.35",null,null],
    [60331,"2019-08-17 20:30:00","1060.75","-5.53",null,null],
    [60332,"2019-08-17 20:45:00","1061.275","-5.78",null,null],
    [60333,"2019-08-17 21:00:00","1063.95","-6.03",null,null],
    [60334,"2019-08-17 21:15:00","1065.05","-6.32",null,null],
    [60335,"2019-08-17 21:30:00","1067.3","-6.42",null,null],
    [60336,"2019-08-17 21:45:00","1065.65","-6.397",null,null],
    [60337,"2019-08-17 22:00:00","1062.35","-6.17",null,null],
    [60338,"2019-08-17 22:15:00","1061.225","-5.983",null,null],
    [60339,"2019-08-17 22:30:00","1058.875","-5.657",null,null],
    [60340,"2019-08-17 22:45:00","1057.7","-5.937",null,null],
    [60341,"2019-08-17 23:00:00","1063.225","-6.6",null,null],
    [60342,"2019-08-17 23:15:00","1067.6","-7",null,null],
    [60343,"2019-08-17 23:30:00","1081.875","-8.023",null,null],
    [60344,"2019-08-17 23:45:00","1090.1","-8.593",null,null],
    [60345,"2019-08-18 00:00:00","1095.6","-8.913",null,null],
    [60346,"2019-08-18 00:15:00","1089.275","-7.907",null,null],
    [60347,"2019-08-18 00:30:00","1073.7","-6.913",null,null],
    [60348,"2019-08-18 00:45:00","1073.375","-7.657",null,null],
    [60349,"2019-08-18 01:00:00","1073.65","-7.5",null,null],
    [60350,"2019-08-18 01:15:00","1070.425","-7.047",null,null],
    [60351,"2019-08-18 01:30:00","1069.475","-6.873",null,null],
    [60352,"2019-08-18 01:45:00","1063.7","-5.477",null,null],
    [60353,"2019-08-18 02:00:00","1057.825","-5.303",null,null],
    [60354,"2019-08-18 02:15:00","1056.575","-4.273",null,null],
    [60355,"2019-08-18 02:30:00","1049.75","-3.967",null,null],
    [60356,"2019-08-18 02:45:00","1045.725","-3.687",null,null],
    [60357,"2019-08-18 03:00:00","1042.825","-3.123",null,null],
    [60358,"2019-08-18 03:15:00","1039.35","-3.407",null,null],
    [60359,"2019-08-18 03:30:00","1038.1","-3.483",null,null],
    [60360,"2019-08-18 03:45:00","1036.525","-3.297",null,null],
    [60361,"2019-08-18 04:00:00","1035.575","-3.18",null,null],
    [60362,"2019-08-18 04:15:00","1034.575","-3.217",null,null],
    [60363,"2019-08-18 04:30:00","1033.8","-3.157",null,null],
    [60364,"2019-08-18 04:45:00","1033.4","-3.163",null,null],
    [60365,"2019-08-18 05:00:00","1032.825","-3.07",null,null],
    [60366,"2019-08-18 05:15:00","1032.225","-3.007",null,null],
    [60367,"2019-08-18 05:30:00","1032.175","-2.953",null,null],
    [60368,"2019-08-18 05:45:00","1031.525","-3.013",null,null],
    [60369,"2019-08-18 06:00:00","1030.875","-2.523",null,null],
    [60370,"2019-08-18 06:15:00","1031.35","-3",null,null],
    [60371,"2019-08-18 06:30:00","1033.45","-3.633",null,null],
    [60372,"2019-08-18 06:45:00","1032.7","-3.67",null,null],
    [60373,"2019-08-18 07:00:00","1032.875","-1.437",null,null],
    [60374,"2019-08-18 07:15:00","1029.15","-1.437",null,null],
    [60375,"2019-08-18 07:30:00","1027.875","-1.373",null,null],
    [60376,"2019-08-18 07:45:00","1022.925","-0.06",null,null],
    [60377,"2019-08-18 08:00:00","1024.275","-0.327",null,null],
    [60378,"2019-08-18 08:15:00","1028.925","-0.5",null,null],
    [60379,"2019-08-18 08:30:00","1023.15","-0.093",null,null],
    [60380,"2019-08-18 08:45:00","1023.15","-0.117",null,null],
    [60381,"2019-08-18 09:00:00","1022.975","0.01",null,null],
    [60382,"2019-08-18 09:15:00","1027.925","-0.64",null,null],
    [60383,"2019-08-18 09:30:00","1030.275","-0.53",null,null],
    [60384,"2019-08-18 09:45:00","1022.975","0.093",null,null],
    [60385,"2019-08-18 10:00:00","1022.675","0.283",null,null],
    [60386,"2019-08-18 10:15:00","1023.45","-0.03",null,null],
    [60387,"2019-08-18 10:30:00","1023.8","0.47",null,null],
    [60388,"2019-08-18 10:45:00","1023.8","0.19",null,null],
    [60389,"2019-08-18 11:00:00","1023.325","0.063",null,null],
    [60390,"2019-08-18 11:15:00","1023.575","-0.03",null,null],
    [60391,"2019-08-18 11:30:00","1023.75","-0.233",null,null],
    [60392,"2019-08-18 11:45:00","1022.75","0.237",null,null],
    [60393,"2019-08-18 12:00:00","1035.35","-0.687",null,null],
    [60394,"2019-08-18 12:15:00","1072.45","-1.013",null,null],
    [60395,"2019-08-18 12:30:00","1028","-0.513",null,null],
    [60396,"2019-08-18 12:45:00","1021.8","-0.007",null,null],
    [60397,"2019-08-18 13:00:00","1022.1","0.33",null,null],
    [60398,"2019-08-18 13:15:00","1023.1","-0.303",null,null],
    [60399,"2019-08-18 13:30:00","1054.575","-0.837",null,null],
    [60400,"2019-08-18 13:45:00","1074.525","-1.217",null,null],
    [60401,"2019-08-18 14:00:00","1087.675","-1.78",null,null],
    [60402,"2019-08-18 14:15:00","1075.7","-1.64",null,null],
    [60403,"2019-08-18 14:30:00","1076.525","-1.82",null,null],
    [60404,"2019-08-18 14:45:00","1086.2","-2.157",null,null],
    [60405,"2019-08-18 15:00:00","1083.675","-2.123",null,null],
    [60406,"2019-08-18 15:15:00","1080.475","-2.1",null,null],
    [60407,"2019-08-18 15:30:00","1080.55","-2.133",null,null],
    [60408,"2019-08-18 15:45:00","1076.175","-2.03",null,null],
    [60409,"2019-08-18 16:00:00","1070.625","-1.85",null,null],
    [60410,"2019-08-18 16:15:00","1050.625","-1.32",null,null],
    [60411,"2019-08-18 16:30:00","1060.225","-1.78",null,null],
    [60412,"2019-08-18 16:45:00","1068.675","-2.053",null,null],
    [60413,"2019-08-18 17:00:00","1060.75","-1.803",null,null],
    [60414,"2019-08-18 17:15:00","1055.15","-1.71",null,null],
    [60415,"2019-08-18 17:30:00","1060.625","-1.913",null,null],
    [60416,"2019-08-18 17:45:00","1055.325","-1.78",null,null],
    [60417,"2019-08-18 18:00:00","1053.5","-1.733",null,null],
    [60418,"2019-08-18 18:15:00","1044.2","-1.5",null,null],
    [60419,"2019-08-18 18:30:00","1038.875","-1.407",null,null],
    [60420,"2019-08-18 18:45:00","1039.35","-1.467",null,null],
    [60421,"2019-08-18 19:00:00","1039.3","-1.5",null,null],
    [60422,"2019-08-18 19:15:00","1033.35","-1.327",null,null],
    [60423,"2019-08-18 19:30:00","1026.575","-1.157",null,null],
    [60424,"2019-08-18 19:45:00","1020.5","-0.937",null,null],
    [60425,"2019-08-18 20:00:00","1016.775","-0.64",null,null],
    [60426,"2019-08-18 20:15:00","1016.2","-0.593",null,null],
    [60427,"2019-08-18 20:30:00","1018.6","-0.717",null,null],
    [60428,"2019-08-18 20:45:00","1018.975","-0.78",null,null],
    [60429,"2019-08-18 21:00:00","1018.675","-0.81",null,null],
    [60430,"2019-08-18 21:15:00","1014.425","-0.407",null,null],
    [60431,"2019-08-18 21:30:00","1016.6","-0.1",null,null],
    [60432,"2019-08-18 21:45:00","1017.675","-0.06",null,null],
    [60433,"2019-08-18 22:00:00","1020.025","-0.32",null,null],
    [60434,"2019-08-18 22:15:00","1024.75","-0.413",null,null],
    [60435,"2019-08-18 22:30:00","1018.25","-0.217",null,null],
    [60436,"2019-08-18 22:45:00","1018.675","0",null,null],
    [60437,"2019-08-18 23:00:00","1018.975","0.017",null,null],
    [60438,"2019-08-18 23:15:00","1018.8","0.093",null,null],
    [60439,"2019-08-18 23:30:00","1020.075","-0.093",null,null],
    [60440,"2019-08-18 23:45:00","1022.625","-0.303",null,null],
    [60441,"2019-08-19 00:00:00","1023.575","-0.257",null,null],
    [60442,"2019-08-19 00:15:00","1038.125","-0.523",null,null],
    [60443,"2019-08-19 00:30:00","1049.2","-0.623",null,null],
    [60444,"2019-08-19 00:45:00","1054.2","-0.78",null,null],
    [60445,"2019-08-19 01:00:00","1053.575","-0.873",null,null],
    [60446,"2019-08-19 01:15:00","1055.675","-0.967",null,null],
    [60447,"2019-08-19 01:30:00","1061.575","-1.123",null,null],
    [60448,"2019-08-19 01:45:00","1053.75","-1.037",null,null],
    [60449,"2019-08-19 02:00:00","1045.9","-0.977",null,null],
    [60450,"2019-08-19 02:15:00","1045.3","-1.023",null,null],
    [60451,"2019-08-19 02:30:00","1035.225","-0.873",null,null],
    [60452,"2019-08-19 02:45:00","1023.375","-0.6",null,null],
    [60453,"2019-08-19 03:00:00","1019.25","-0.303",null,null],
    [60454,"2019-08-19 03:15:00","1019.975","-0.147",null,null],
    [60455,"2019-08-19 03:30:00","1022.5","0.197",null,null],
    [60456,"2019-08-19 03:45:00","1024.5","0.157",null,null],
    [60457,"2019-08-19 04:00:00","1025.05","0.547",null,null],
    [60458,"2019-08-19 04:15:00","1025.8","0.773",null,null],
    [60459,"2019-08-19 04:30:00","1026.275","0.867",null,null],
    [60460,"2019-08-19 04:45:00","1026.925","0.673",null,null],
    [60461,"2019-08-19 05:00:00","1027.225","0.44",null,null],
    [60462,"2019-08-19 05:15:00","1027.7","0.367",null,null],
    [60463,"2019-08-19 05:30:00","1027.875","0.36",null,null],
    [60464,"2019-08-19 05:45:00","1028.975","0.213",null,null],
    [60465,"2019-08-19 06:00:00","1029.525","0.023",null,null],
    [60466,"2019-08-19 06:15:00","1029.875","-0.25",null,null],
    [60467,"2019-08-19 06:30:00","1030.1","-0.397",null,null],
    [60468,"2019-08-19 06:45:00","1030.625","-0.28",null,null],
    [60469,"2019-08-19 07:00:00","1030.75","-0.31",null,null],
    [60470,"2019-08-19 07:15:00","1030.925","0.017",null,null],
    [60471,"2019-08-19 07:30:00","1031.575","-0.06",null,null],
    [60472,"2019-08-19 07:45:00","1031.575","-0.227",null,null],
    [60473,"2019-08-19 08:00:00","1032","-0.11",null,null],
    [60474,"2019-08-19 08:15:00","1032","-0.287",null,null],
    [60475,"2019-08-19 08:30:00","1032.35","-0.14",null,null],
    [60476,"2019-08-19 08:45:00","1032.875","-0.593",null,null],
    [60477,"2019-08-19 09:00:00","1032.7","-0.727",null,null],
    [60478,"2019-08-19 09:15:00","1032.825","-1.343",null,null],
    [60479,"2019-08-19 09:30:00","1032.75","-2",null,null],
    [60480,"2019-08-19 09:45:00","1033.225","-1.93",null,null],
    [60481,"2019-08-19 10:00:00","1033.225","-1.553",null,null],
    [60482,"2019-08-19 10:15:00","1033.175","-1.163",null,null],
    [60483,"2019-08-19 10:30:00","1033.05","-1.687",null,null],
    [60484,"2019-08-19 10:45:00","1033.225","-1.577",null,null],
    [60485,"2019-08-19 11:00:00","1033.35","-1.18",null,null],
    [60486,"2019-08-19 11:15:00","1033.3","-0.593",null,null],
    [60487,"2019-08-19 11:30:00","1033.4","0.15",null,null],
    [60488,"2019-08-19 11:45:00","1033.4","0.447",null,null],
    [60489,"2019-08-19 12:00:00","1033.3","0.297",null,null],
    [60490,"2019-08-19 12:15:00","1033.475","0.29",null,null],
    [60491,"2019-08-19 12:30:00","1033.825","0.61",null,null],
    [60492,"2019-08-19 12:45:00","1033.7","0.727",null,null],
    [60493,"2019-08-19 13:00:00","1033.175","0.807",null,null],
    [60494,"2019-08-19 13:15:00","1032.475","1.487",null,null],
    [60495,"2019-08-19 13:30:00","1032","1.877",null,null],
    [60496,"2019-08-19 13:45:00","1031.925","2.22",null,null],
    [60497,"2019-08-19 14:00:00","1031.75","2.477",null,null],
    [60498,"2019-08-19 14:15:00","1031.65","2.72",null,null],
    [60499,"2019-08-19 14:30:00","1031.275","2.32",null,null],
    [60500,"2019-08-19 14:45:00","1031.475","1.843",null,null],
    [60501,"2019-08-19 15:00:00","1031.65","0.97",null,null],
    [60502,"2019-08-19 15:15:00","1031.525","0.087",null,null],
    [60503,"2019-08-19 15:30:00","1031.35","-0.407",null,null],
    [60504,"2019-08-19 15:45:00","1031.525","-0.17",null,null],
    [60505,"2019-08-19 16:00:00","1031.45","-0.6",null,null],
    [60506,"2019-08-19 16:15:00","1031.525","-1.157",null,null],
    [60507,"2019-08-19 16:30:00","1031.225","-1.82",null,null],
    [60508,"2019-08-19 16:45:00","1031.525","-1.657",null,null],
    [60509,"2019-08-19 17:00:00","1031.75","-1.967",null,null],
    [60510,"2019-08-19 17:15:00","1061.1","-1.157",null,null],
    [60511,"2019-08-19 17:30:00","1094.8","-1.873",null,null],
    [60512,"2019-08-19 17:45:00","1075.575","-1.593",null,null],
    [60513,"2019-08-19 18:00:00","1082.125","-1.82",null,null],
    [60514,"2019-08-19 18:15:00","1090.175","-2.047",null,null],
    [60515,"2019-08-19 18:30:00","1097.1","-2.21",null,null],
    [60516,"2019-08-19 18:45:00","1097.1","-2.227",null,null],
    [60517,"2019-08-19 19:00:00","1107.275","-2.537",null,null],
    [60518,"2019-08-19 19:15:00","1105.125","-2.5",null,null],
    [60519,"2019-08-19 19:30:00","1099.225","-2.43",null,null],
    [60520,"2019-08-19 19:45:00","1102.65","-2.56",null,null],
    [60521,"2019-08-19 20:00:00","1099.8","-2.477",null,null],
    [60522,"2019-08-19 20:15:00","1097.45","-2.46",null,null],
    [60523,"2019-08-19 20:30:00","1092.525","-2.367",null,null],
    [60524,"2019-08-19 20:45:00","1090.65","-2.407",null,null],
    [60525,"2019-08-19 21:00:00","1092.825","-2.467",null,null],
    [60526,"2019-08-19 21:15:00","1101.1","-2.75",null,null],
    [60527,"2019-08-19 21:30:00","1103.975","-2.797",null,null],
    [60528,"2019-08-19 21:45:00","1106.85","-2.867",null,null],
    [60529,"2019-08-19 22:00:00","1106.625","-2.837",null,null],
    [60530,"2019-08-19 22:15:00","1105.075","-2.86",null,null],
    [60531,"2019-08-19 22:30:00","1108.3","-2.967",null,null],
    [60532,"2019-08-19 22:45:00","1111.4","-3.077",null,null],
    [60533,"2019-08-19 23:00:00","1112.6","-3.06",null,null],
    [60534,"2019-08-19 23:15:00","1105.725","-2.86",null,null],
    [60535,"2019-08-19 23:30:00","1112.35","-3.287",null,null],
    [60536,"2019-08-19 23:45:00","1125.025","-3.787",null,null],
    [60537,"2019-08-20 00:00:00","1130.125","-3.913",null,null],
    [60538,"2019-08-20 00:15:00","1127.225","-3.78",null,null],
    [60539,"2019-08-20 00:30:00","1132.075","-4.203",null,null],
    [60540,"2019-08-20 00:45:00","1133.2","-4.193",null,null],
    [60541,"2019-08-20 01:00:00","1132.975","-4.147",null,null],
    [60542,"2019-08-20 01:15:00","1128.65","-3.85",null,null],
    [60543,"2019-08-20 01:30:00","1120.175","-3.443",null,null],
    [60544,"2019-08-20 01:45:00","1112.875","-3.477",null,null],
    [60545,"2019-08-20 02:00:00","1111.65","-3.553",null,null],
    [60546,"2019-08-20 02:15:00","1112.875","-3.663",null,null],
    [60547,"2019-08-20 02:30:00","1122.9","-4.383",null,null],
    [60548,"2019-08-20 02:45:00","1126.025","-4.453",null,null],
    [60549,"2019-08-20 03:00:00","1124.075","-4.1",null,null],
    [60550,"2019-08-20 03:15:00","1119.625","-4.07",null,null],
    [60551,"2019-08-20 03:30:00","1121.775","-4.297",null,null],
    [60552,"2019-08-20 03:45:00","1126.75","-4.68",null,null],
    [60553,"2019-08-20 04:00:00","1130.6","-4.85",null,null],
    [60554,"2019-08-20 04:15:00","1131.5","-4.763",null,null],
    [60555,"2019-08-20 04:30:00","1132.8","-5",null,null],
    [60556,"2019-08-20 04:45:00","1135.375","-5.133",null,null],
    [60557,"2019-08-20 05:00:00","1140.325","-5.617",null,null],
    [60558,"2019-08-20 05:15:00","1139.6","-5.28",null,null],
    [60559,"2019-08-20 05:30:00","1135.175","-5.077",null,null],
    [60560,"2019-08-20 05:45:00","1138.075","-5.623",null,null],
    [60561,"2019-08-20 06:00:00","1082.675","-1.303",null,null],
    [60562,"2019-08-20 06:15:00","1032.925","0.353",null,null],
    [60563,"2019-08-20 06:30:00","1033.3","0.283",null,null],
    [60564,"2019-08-20 06:45:00","1033.4","0.487",null,null],
    [60565,"2019-08-20 07:00:00","1033.475","0.47",null,null],
    [60566,"2019-08-20 07:15:00","1033.1","0.103",null,null],
    [60567,"2019-08-20 07:30:00","1033.225","-0.257",null,null],
    [60568,"2019-08-20 07:45:00","1034.95","-0.31",null,null],
    [60569,"2019-08-20 08:00:00","1050.85","-0.67",null,null],
    [60570,"2019-08-20 08:15:00","1050.55","-0.803",null,null],
    [60571,"2019-08-20 08:30:00","1043.075","-0.717",null,null],
    [60572,"2019-08-20 08:45:00","1037.6","-0.56",null,null],
    [60573,"2019-08-20 09:00:00","1039.425","-0.67",null,null],
    [60574,"2019-08-20 09:15:00","1036.95","-0.593",null,null],
    [60575,"2019-08-20 09:30:00","1032","0.117",null,null],
    [60576,"2019-08-20 09:45:00","1033.225","0.737",null,null],
    [60577,"2019-08-20 10:00:00","1032.7","1.19",null,null],
    [60578,"2019-08-20 10:15:00","1032.75","1.737",null,null],
    [60579,"2019-08-20 10:30:00","1032.35","1.797",null,null],
    [60580,"2019-08-20 10:45:00","1032.225","2.43",null,null],
    [60581,"2019-08-20 11:00:00","1032.05","2.313",null,null],
    [60582,"2019-08-20 11:15:00","1032.05","1.853",null,null],
    [60583,"2019-08-20 11:30:00","1032.125","2.36",null,null],
    [60584,"2019-08-20 11:45:00","1031.7","1.413",null,null],
    [60585,"2019-08-20 12:00:00","1032","2.04",null,null],
    [60586,"2019-08-20 12:15:00","1031.7","2.297",null,null],
    [60587,"2019-08-20 12:30:00","1031.7","1.557",null,null],
    [60588,"2019-08-20 12:45:00","1031.75","0.51",null,null],
    [60589,"2019-08-20 13:00:00","1032.1","1.39",null,null],
    [60590,"2019-08-20 13:15:00","1031.825","1.837",null,null],
    [60591,"2019-08-20 13:30:00","1031.225","1.57",null,null],
    [60592,"2019-08-20 13:45:00","1031.875","1.633",null,null],
    [60593,"2019-08-20 14:00:00","1032.125","1.493",null,null],
    [60594,"2019-08-20 14:15:00","1032.175","1.32",null,null],
    [60595,"2019-08-20 14:30:00","1032.275","1.57",null,null],
    [60596,"2019-08-20 14:45:00","1032.35","1.26",null,null],
    [60597,"2019-08-20 15:00:00","1032.1","1.057",null,null],
    [60598,"2019-08-20 15:15:00","1031.825","1.093",null,null],
    [60599,"2019-08-20 15:30:00","1032.1","0.593",null,null],
    [60600,"2019-08-20 15:45:00","1032.05","0.367",null,null],
    [60601,"2019-08-20 16:00:00","1031.75","0.523",null,null],
    [60602,"2019-08-20 16:15:00","1032.475","0.33",null,null],
    [60603,"2019-08-20 16:30:00","1031.525","-0.007",null,null],
    [60604,"2019-08-20 16:45:00","1032.825","-0.07",null,null],
    [60605,"2019-08-20 17:00:00","1033.1","0.463",null,null],
    [60606,"2019-08-20 17:15:00","1033.4","0.697",null,null],
    [60607,"2019-08-20 17:30:00","1033.1","0.413",null,null],
    [60608,"2019-08-20 17:45:00","1032.75","0",null,null],
    [60609,"2019-08-20 18:00:00","1033.575","-0.467",null,null],
    [60610,"2019-08-20 18:15:00","1033.75","-0.43",null,null],
    [60611,"2019-08-20 18:30:00","1034","-0.093",null,null],
    [60612,"2019-08-20 18:45:00","1032.925","-0.133",null,null],
    [60613,"2019-08-20 19:00:00","1033.825","-0.28",null,null],
    [60614,"2019-08-20 19:15:00","1033.525","-0.287",null,null],
    [60615,"2019-08-20 19:30:00","1033.475","0.727",null,null],
    [60616,"2019-08-20 19:45:00","1033.875","0.587",null,null],
    [60617,"2019-08-20 20:00:00","1034.475","0.267",null,null],
    [60618,"2019-08-20 20:15:00","1034.05","0.017",null,null],
    [60619,"2019-08-20 20:30:00","1034.3","-0.53",null,null],
    [60620,"2019-08-20 20:45:00","1034.175","-0.133",null,null],
    [60621,"2019-08-20 21:00:00","1034.775","0.383",null,null],
    [60622,"2019-08-20 21:15:00","1034.525","0.29",null,null],
    [60623,"2019-08-20 21:30:00","1034.75","-0.14",null,null],
    [60624,"2019-08-20 21:45:00","1034.875","0.157",null,null],
    [60625,"2019-08-20 22:00:00","1035.225","-0.217",null,null],
    [60626,"2019-08-20 22:15:00","1034.95","-0.907",null,null],
    [60627,"2019-08-20 22:30:00","1035","0.22",null,null],
    [60628,"2019-08-20 22:45:00","1035.475","0.767",null,null],
    [60629,"2019-08-20 23:00:00","1035.575","-0.187",null,null],
    [60630,"2019-08-20 23:15:00","1035.05","-0.407",null,null],
    [60631,"2019-08-20 23:30:00","1035.3","0.023",null,null],
    [60632,"2019-08-20 23:45:00","1035.125","0.72",null,null],
    [60633,"2019-08-21 00:00:00","1035.3","0.54",null,null],
    [60634,"2019-08-21 00:15:00","1034.75","-0.687",null,null],
    [60635,"2019-08-21 00:30:00","1035.125","-0.897",null,null],
    [60636,"2019-08-21 00:45:00","1035.35","-1.193",null,null],
    [60637,"2019-08-21 01:00:00","1035.475","-1.373",null,null],
    [60638,"2019-08-21 01:15:00","1035.475","-1.937",null,null],
    [60639,"2019-08-21 01:30:00","1036.05","-1.483",null,null],
    [60640,"2019-08-21 01:45:00","1036","-2.343",null,null],
    [60641,"2019-08-21 02:00:00","1036.4","-0.727",null,null],
    [60642,"2019-08-21 02:15:00","1036.7","0.4",null,null],
    [60643,"2019-08-21 02:30:00","1036.6","-1.303",null,null],
    [60644,"2019-08-21 02:45:00","1036.525","-2.03",null,null],
    [60645,"2019-08-21 03:00:00","1036.7","-2.217",null,null],
    [60646,"2019-08-21 03:15:00","1036.65","-1.773",null,null],
    [60647,"2019-08-21 03:30:00","1036.825","-1.843",null,null],
    [60648,"2019-08-21 03:45:00","1036.825","-2.577",null,null],
    [60649,"2019-08-21 04:00:00","1036.925","-3.81",null,null],
    [60650,"2019-08-21 04:15:00","1036.775","-3.343",null,null],
    [60651,"2019-08-21 04:30:00","1037.175","-3.593",null,null],
    [60652,"2019-08-21 04:45:00","1037.1","-3.96",null,null],
    [60653,"2019-08-21 05:00:00","1036.925","-3.99",null,null],
    [60654,"2019-08-21 05:15:00","1037.1","-4.453",null,null],
    [60655,"2019-08-21 05:30:00","1037.175","-4.337",null,null],
    [60656,"2019-08-21 05:45:00","1037.3","-2.96",null,null],
    [60657,"2019-08-21 06:00:00","1037.7","-2.67",null,null],
    [60658,"2019-08-21 06:15:00","1037.475","-4.367",null,null],
    [60659,"2019-08-21 06:30:00","1037.525","-5.123",null,null],
    [60660,"2019-08-21 06:45:00","1041.525","-4.787",null,null],
    [60661,"2019-08-21 07:00:00","1039.225","-4.46",null,null],
    [60662,"2019-08-21 07:15:00","1038.6","-4.68",null,null],
    [60663,"2019-08-21 07:30:00","1038.275","-4.907",null,null],
    [60664,"2019-08-21 07:45:00","1038.275","-4.577",null,null],
    [60665,"2019-08-21 08:00:00","1038.275","-5.343",null,null],
    [60666,"2019-08-21 08:15:00","1038.175","-5.11",null,null],
    [60667,"2019-08-21 08:30:00","1038.525","-5.56",null,null],
    [60668,"2019-08-21 08:45:00","1038.2","-5.467",null,null],
    [60669,"2019-08-21 09:00:00","1038.4","-5.983",null,null],
    [60670,"2019-08-21 09:15:00","1038.5","-6.53",null,null],
    [60671,"2019-08-21 09:30:00","1038.55","-7.233",null,null],
    [60672,"2019-08-21 09:45:00","1038.55","-7.623",null,null],
    [60673,"2019-08-21 10:00:00","1038.8","-8.013",null,null],
    [60674,"2019-08-21 10:15:00","1038.8","-8.1",null,null],
    [60675,"2019-08-21 10:30:00","1038.725","-7.873",null,null],
    [60676,"2019-08-21 10:45:00","1038.975","-7.61",null,null],
    [60677,"2019-08-21 11:00:00","1039.025","-7.5",null,null],
    [60678,"2019-08-21 11:15:00","1038.9","-7.657",null,null],
    [60679,"2019-08-21 11:30:00","1038.85","-7.797",null,null],
    [60680,"2019-08-21 11:45:00","1038.8","-8.28",null,null],
    [60681,"2019-08-21 12:00:00","1038.625","-8.193",null,null],
    [60682,"2019-08-21 12:15:00","1038.475","-8.477",null,null],
    [60683,"2019-08-21 12:30:00","1038.675","-8.28",null,null],
    [60684,"2019-08-21 12:45:00","1038.625","-7.983",null,null],
    [60685,"2019-08-21 13:00:00","1038.725","-7.78",null,null],
    [60686,"2019-08-21 13:15:00","1038.9","-7.85",null,null],
    [60687,"2019-08-21 13:30:00","1038.975","-8.18",null,null],
    [60688,"2019-08-21 13:45:00","1039.15","-8.157",null,null],
    [60689,"2019-08-21 14:00:00","1039.075","-8.07",null,null],
    [60690,"2019-08-21 14:15:00","1039.025","-7.843",null,null],
    [60691,"2019-08-21 14:30:00","1039.15","-7.897",null,null],
    [60692,"2019-08-21 14:45:00","1039","-7.78",null,null],
    [60693,"2019-08-21 15:00:00","1038.975","-7.53",null,null],
    [60694,"2019-08-21 15:15:00","1038.9","-7.343",null,null],
    [60695,"2019-08-21 15:30:00","1038.975","-7.343",null,null],
    [60696,"2019-08-21 15:45:00","1039.15","-6.937",null,null],
    [60697,"2019-08-21 16:00:00","1039.275","-6.657",null,null],
    [60698,"2019-08-21 16:15:00","1039.225","-6.61",null,null],
    [60699,"2019-08-21 16:30:00","1039.35","-6.593",null,null],
    [60700,"2019-08-21 16:45:00","1039.275","-6.71",null,null],
    [60701,"2019-08-21 17:00:00","1039.325","-6.513",null,null],
    [60702,"2019-08-21 17:15:00","1039.225","-6.443",null,null],
    [60703,"2019-08-21 17:30:00","1039.1","-5.99",null,null],
    [60704,"2019-08-21 17:45:00","1039.1","-5.67",null,null],
    [60705,"2019-08-21 18:00:00","1039.05","-5.437",null,null],
    [60706,"2019-08-21 18:15:00","1038.875","-5.28",null,null],
    [60707,"2019-08-21 18:30:00","1038.875","-5.717",null,null],
    [60708,"2019-08-21 18:45:00","1038.75","-5.257",null,null],
    [60709,"2019-08-21 19:00:00","1038.975","-5.75",null,null],
    [60710,"2019-08-21 19:15:00","1039.075","-5.593",null,null],
    [60711,"2019-08-21 19:30:00","1039.225","-6",null,null],
    [60712,"2019-08-21 19:45:00","1039.35","-5.977",null,null],
    [60713,"2019-08-21 20:00:00","1039.325","-6.35",null,null],
    [60714,"2019-08-21 20:15:00","1039.275","-6.787",null,null],
    [60715,"2019-08-21 20:30:00","1039.275","-7.11",null,null],
    [60716,"2019-08-21 20:45:00","1039.275","-7.373",null,null],
    [60717,"2019-08-21 21:00:00","1039.275","-7.513",null,null],
    [60718,"2019-08-21 21:15:00","1039.2","-7.61",null,null],
    [60719,"2019-08-21 21:30:00","1039.025","-7.687",null,null],
    [60720,"2019-08-21 21:45:00","1039","-7.78",null,null],
    [60721,"2019-08-21 22:00:00","1039.275","-8.147",null,null],
    [60722,"2019-08-21 22:15:00","1039.15","-8.163",null,null],
    [60723,"2019-08-21 22:30:00","1039.5","-8.437",null,null],
    [60724,"2019-08-21 22:45:00","1039.2","-8.31",null,null],
    [60725,"2019-08-21 23:00:00","1039.375","-8.373",null,null],
    [60726,"2019-08-21 23:15:00","1039.425","-8.513",null,null],
    [60727,"2019-08-21 23:30:00","1039.55","-8.663",null,null],
    [60728,"2019-08-21 23:45:00","1039.375","-8.81",null,null],
    [60729,"2019-08-22 00:00:00","1039.325","-8.85",null,null],
    [60730,"2019-08-22 00:15:00","1039.375","-9.14",null,null],
    [60731,"2019-08-22 00:30:00","1039.425","-9.257",null,null],
    [60732,"2019-08-22 00:45:00","1039.55","-9.023",null,null],
    [60733,"2019-08-22 01:00:00","1039.475","-8.937",null,null],
    [60734,"2019-08-22 01:15:00","1039.325","-8.157",null,null],
    [60735,"2019-08-22 01:30:00","1039.375","-7.78",null,null],
    [60736,"2019-08-22 01:45:00","1039.45","-7.587",null,null],
    [60737,"2019-08-22 02:00:00","1039.625","-7.53",null,null],
    [60738,"2019-08-22 02:15:00","1039.625","-7.593",null,null],
    [60739,"2019-08-22 02:30:00","1039.475","-7.787",null,null],
    [60740,"2019-08-22 02:45:00","1039.375","-7.843",null,null],
    [60741,"2019-08-22 03:00:00","1039.325","-7.81",null,null],
    [60742,"2019-08-22 03:15:00","1039.275","-7.907",null,null],
    [60743,"2019-08-22 03:30:00","1039.15","-7.89",null,null],
    [60744,"2019-08-22 03:45:00","1038.975","-7.85",null,null],
    [60745,"2019-08-22 04:00:00","1038.975","-7.843",null,null],
    [60746,"2019-08-22 04:15:00","1039.075","-7.867",null,null],
    [60747,"2019-08-22 04:30:00","1038.95","-7.937",null,null],
    [60748,"2019-08-22 04:45:00","1038.975","-7.967",null,null],
    [60749,"2019-08-22 05:00:00","1039.15","-7.467",null,null],
    [60750,"2019-08-22 05:15:00","1039.2","-7.453",null,null],
    [60751,"2019-08-22 05:30:00","1039.15","-7.32",null,null],
    [60752,"2019-08-22 05:45:00","1039.025","-7.5",null,null],
    [60753,"2019-08-22 06:00:00","1039.2","-7.873",null,null],
    [60754,"2019-08-22 06:15:00","1039.275","-7.873",null,null],
    [60755,"2019-08-22 06:30:00","1039.025","-8.047",null,null],
    [60756,"2019-08-22 06:45:00","1039.125","-8.373",null,null],
    [60757,"2019-08-22 07:00:00","1039","-8.203",null,null],
    [60758,"2019-08-22 07:15:00","1039.25","-8.343",null,null],
    [60759,"2019-08-22 07:30:00","1039.3","-8.5",null,null],
    [60760,"2019-08-22 07:45:00","1039.175","-8.483",null,null],
    [60761,"2019-08-22 08:00:00","1039.2","-8.577",null,null],
    [60762,"2019-08-22 08:15:00","1039.075","-8.657",null,null],
    [60763,"2019-08-22 08:30:00","1039.025","-8.547",null,null],
    [60764,"2019-08-22 08:45:00","1039.075","-8.703",null,null],
    [60765,"2019-08-22 09:00:00","1039.15","-8.867",null,null],
    [60766,"2019-08-22 09:15:00","1039.125","-9.053",null,null],
    [60767,"2019-08-22 09:30:00","1039.025","-9.56",null,null],
    [60768,"2019-08-22 09:45:00","1039","-9.943",null,null],
    [60769,"2019-08-22 10:00:00","1038.95","-10.163",null,null],
    [60770,"2019-08-22 10:15:00","1038.55","-8.437",null,null],
    [60771,"2019-08-22 10:30:00","1038.9","-7.343",null,null],
    [60772,"2019-08-22 10:45:00","1038.85","-7.757",null,null],
    [60773,"2019-08-22 11:00:00","1039.275","-9.717",null,null],
    [60774,"2019-08-22 11:15:00","1039.425","-10.013",null,null],
    [60775,"2019-08-22 11:30:00","1039.425","-9.773",null,null],
    [60776,"2019-08-22 11:45:00","1039.425","-9.467",null,null],
    [60777,"2019-08-22 12:00:00","1039.375","-9.577",null,null],
    [60778,"2019-08-22 12:15:00","1039.375","-9.67",null,null],
    [60779,"2019-08-22 12:30:00","1039.075","-9.93",null,null],
    [60780,"2019-08-22 12:45:00","1038.9","-9.687",null,null],
    [60781,"2019-08-22 13:00:00","1038.975","-9.57",null,null],
    [60782,"2019-08-22 13:15:00","1039","-9.623",null,null],
    [60783,"2019-08-22 13:30:00","1038.9","-9.82",null,null],
    [60784,"2019-08-22 13:45:00","1038.95","-9.507",null,null],
    [60785,"2019-08-22 14:00:00","1038.825","-9.507",null,null],
    [60786,"2019-08-22 14:15:00","1038.95","-9.39",null,null],
    [60787,"2019-08-22 14:30:00","1039.025","-9.157",null,null],
    [60788,"2019-08-22 14:45:00","1039.075","-8.953",null,null],
    [60789,"2019-08-22 15:00:00","1039.125","-8.663",null,null],
    [60790,"2019-08-22 15:15:00","1038.975","-8.123",null,null],
    [60791,"2019-08-22 15:30:00","1039.025","-8.11",null,null],
    [60792,"2019-08-22 15:45:00","1039.275","-7.757",null,null],
    [60793,"2019-08-22 16:00:00","1039.2","-6.943",null,null],
    [60794,"2019-08-22 16:15:00","1039.075","-6.967",null,null],
    [60795,"2019-08-22 16:30:00","1039.275","-7.477",null,null],
    [60796,"2019-08-22 16:45:00","1039.275","-7.25",null,null],
    [60797,"2019-08-22 17:00:00","1039.5","-6.693",null,null],
    [60798,"2019-08-22 17:15:00","1039.4","-6.46",null,null],
    [60799,"2019-08-22 17:30:00","1039.375","-6.24",null,null],
    [60800,"2019-08-22 17:45:00","1039.5","-5.92",null,null],
    [60801,"2019-08-22 18:00:00","1039.45","-5.71",null,null],
    [60802,"2019-08-22 18:15:00","1039.175","-5.96",null,null],
    [60803,"2019-08-22 18:30:00","1039.225","-6.303",null,null],
    [60804,"2019-08-22 18:45:00","1039.525","-5.983",null,null],
    [60805,"2019-08-22 19:00:00","1039.45","-5.93",null,null],
    [60806,"2019-08-22 19:15:00","1039.7","-6.437",null,null],
    [60807,"2019-08-22 19:30:00","1039.575","-6.287",null,null],
    [60808,"2019-08-22 19:45:00","1039.375","-6.523",null,null],
    [60809,"2019-08-22 20:00:00","1039.45","-6.717",null,null],
    [60810,"2019-08-22 20:15:00","1039.45","-6.437",null,null],
    [60811,"2019-08-22 20:30:00","1039.325","-6.82",null,null],
    [60812,"2019-08-22 20:45:00","1039.2","-6.937",null,null],
    [60813,"2019-08-22 21:00:00","1039.375","-6.843",null,null],
    [60814,"2019-08-22 21:15:00","1039.275","-7.123",null,null],
    [60815,"2019-08-22 21:30:00","1039.625","-8",null,null],
    [60816,"2019-08-22 21:45:00","1039.425","-8.513",null,null],
    [60817,"2019-08-22 22:00:00","1039.25","-9.037",null,null],
    [60818,"2019-08-22 22:15:00","1039","-9.343",null,null],
    [60819,"2019-08-22 22:30:00","1039.075","-8.81",null,null],
    [60820,"2019-08-22 22:45:00","1039.075","-9.28",null,null],
    [60821,"2019-08-22 23:00:00","1039.075","-8.983",null,null],
    [60822,"2019-08-22 23:15:00","1039.175","-9.397",null,null],
    [60823,"2019-08-22 23:30:00","1039.125","-10.163",null,null],
    [60824,"2019-08-22 23:45:00","1039","-10.133",null,null],
    [60825,"2019-08-23 00:00:00","1039.425","-9.343",null,null],
    [60826,"2019-08-23 00:15:00","1039.175","-9.06",null,null],
    [60827,"2019-08-23 00:30:00","1039.125","-8.657",null,null],
    [60828,"2019-08-23 00:45:00","1038.9","-8.983",null,null],
    [60829,"2019-08-23 01:00:00","1038.95","-9.587",null,null],
    [60830,"2019-08-23 01:15:00","1038.675","-8.843",null,null],
    [60831,"2019-08-23 01:30:00","1038.9","-10.047",null,null],
    [60832,"2019-08-23 01:45:00","1038.7","-11.14",null,null],
    [60833,"2019-08-23 02:00:00","1038.575","-10.727",null,null],
    [60834,"2019-08-23 02:15:00","1038.825","-8.953",null,null],
    [60835,"2019-08-23 02:30:00","1038.45","-9.28",null,null],
    [60836,"2019-08-23 02:45:00","1038.475","-9.867",null,null],
    [60837,"2019-08-23 03:00:00","1038.9","-9.437",null,null],
    [60838,"2019-08-23 03:15:00","1039.175","-9.46",null,null],
    [60839,"2019-08-23 03:30:00","1039.2","-9.157",null,null],
    [60840,"2019-08-23 03:45:00","1038.95","-9.843",null,null],
    [60841,"2019-08-23 04:00:00","1038.95","-10.437",null,null],
    [60842,"2019-08-23 04:15:00","1039","-9.78",null,null],
    [60843,"2019-08-23 04:30:00","1038.9","-8.443",null,null],
    [60844,"2019-08-23 04:45:00","1038.55","-8.477",null,null],
    [60845,"2019-08-23 05:00:00","1038.6","-9.077",null,null],
    [60846,"2019-08-23 05:15:00","1038.675","-8.407",null,null],
    [60847,"2019-08-23 05:30:00","1038.7","-5.123",null,null],
    [60848,"2019-08-23 05:45:00","1038.55","-6.367",null,null],
    [60849,"2019-08-23 06:00:00","1038.625","-7.18",null,null],
    [60850,"2019-08-23 06:15:00","1038.725","-6.623",null,null],
    [60851,"2019-08-23 06:30:00","1038.8","-5.68",null,null],
    [60852,"2019-08-23 06:45:00","1038.8","-4.873",null,null],
    [60853,"2019-08-23 07:00:00","1038.8","-3.157",null,null],
    [60854,"2019-08-23 07:15:00","1038.875","-2.157",null,null],
    [60855,"2019-08-23 07:30:00","1038.6","-2.233",null,null],
    [60856,"2019-08-23 07:45:00","1038","-1.123",null,null],
    [60857,"2019-08-23 08:00:00","1038.05","-1",null,null],
    [60858,"2019-08-23 08:15:00","1038","-0.657",null,null],
    [60859,"2019-08-23 08:30:00","1037.7","-0.57",null,null],
    [60860,"2019-08-23 08:45:00","1037.825","-0.46",null,null],
    [60861,"2019-08-23 09:00:00","1038.25","-0.287",null,null],
    [60862,"2019-08-23 09:15:00","1037.65","-0.117",null,null],
    [60863,"2019-08-23 09:30:00","1037.775","0.057",null,null],
    [60864,"2019-08-23 09:45:00","1037.7","0.08",null,null],
    [60865,"2019-08-23 10:00:00","1037.7","-0.03",null,null],
    [60866,"2019-08-23 10:15:00","1037.6","0.227",null,null],
    [60867,"2019-08-23 10:30:00","1037.175","0.173",null,null],
    [60868,"2019-08-23 10:45:00","1036.7","0.447",null,null],
    [60869,"2019-08-23 11:00:00","1036.7","0.697",null,null],
    [60870,"2019-08-23 11:15:00","1036.725","0.947",null,null],
    [60871,"2019-08-23 11:30:00","1036.85","0.9",null,null],
    [60872,"2019-08-23 11:45:00","1036.825","0.703",null,null],
    [60873,"2019-08-23 12:00:00","1036.95","0.163",null,null],
    [60874,"2019-08-23 12:15:00","1036.825","0.173",null,null],
    [60875,"2019-08-23 12:30:00","1036.65","0.157",null,null],
    [60876,"2019-08-23 12:45:00","1036.775","-0.07",null,null],
    [60877,"2019-08-23 13:00:00","1036.875","0.157",null,null],
    [60878,"2019-08-23 13:15:00","1036.65","0.5",null,null],
    [60879,"2019-08-23 13:30:00","1036.775","1.047",null,null],
    [60880,"2019-08-23 13:45:00","1036.375","1.25",null,null],
    [60881,"2019-08-23 14:00:00","1036.425","0.913",null,null],
    [60882,"2019-08-23 14:15:00","1036.825","0.867",null,null],
    [60883,"2019-08-23 14:30:00","1036.9","0.94",null,null],
    [60884,"2019-08-23 14:45:00","1036.85","1.14",null,null],
    [60885,"2019-08-23 15:00:00","1036.3","1.283",null,null],
    [60886,"2019-08-23 15:15:00","1036.475","1.343",null,null],
    [60887,"2019-08-23 15:30:00","1036.6","1.18",null,null],
    [60888,"2019-08-23 15:45:00","1036.65","1.65",null,null],
    [60889,"2019-08-23 16:00:00","1036.95","2.103",null,null],
    [60890,"2019-08-23 16:15:00","1036.65","2.04",null,null],
    [60891,"2019-08-23 16:30:00","1037.225","2.127",null,null],
    [60892,"2019-08-23 16:45:00","1036.775","1.89",null,null],
    [60893,"2019-08-23 17:00:00","1036.825","1.563",null,null],
    [60894,"2019-08-23 17:15:00","1036.65","1.563",null,null],
    [60895,"2019-08-23 17:30:00","1036.95","1.587",null,null],
    [60896,"2019-08-23 17:45:00","1036.7","1.413",null,null],
    [60897,"2019-08-23 18:00:00","1036.825","1.76",null,null],
    [60898,"2019-08-23 18:15:00","1037","1.963",null,null],
    [60899,"2019-08-23 18:30:00","1036.95","1.97",null,null],
    [60900,"2019-08-23 18:45:00","1036.775","1.72",null,null],
    [60901,"2019-08-23 19:00:00","1036.775","1.727",null,null],
    [60902,"2019-08-23 19:15:00","1036.775","1.68",null,null],
    [60903,"2019-08-23 19:30:00","1036.65","1.47",null,null],
    [60904,"2019-08-23 19:45:00","1036.775","0.963",null,null],
    [60905,"2019-08-23 20:00:00","1036.875","-0.513",null,null],
    [60906,"2019-08-23 20:15:00","1036.6","-1",null,null],
    [60907,"2019-08-23 20:30:00","1036.4","-1.14",null,null],
    [60908,"2019-08-23 20:45:00","1036.65","-1.233",null,null],
    [60909,"2019-08-23 21:00:00","1036.7","-1.587",null,null],
    [60910,"2019-08-23 21:15:00","1036.525","-2.273",null,null],
    [60911,"2019-08-23 21:30:00","1036.775","-2.483",null,null],
    [60912,"2019-08-23 21:45:00","1036.65","-2.553",null,null],
    [60913,"2019-08-23 22:00:00","1036.6","-2.617",null,null],
    [60914,"2019-08-23 22:15:00","1036.475","-2.75",null,null],
    [60915,"2019-08-23 22:30:00","1036.525","-2.82",null,null],
    [60916,"2019-08-23 22:45:00","1036.225","-2.92",null,null],
    [60917,"2019-08-23 23:00:00","1036.475","-2.883",null,null],
    [60918,"2019-08-23 23:15:00","1036.525","-2.703",null,null],
    [60919,"2019-08-23 23:30:00","1036.65","-2.733",null,null],
    [60920,"2019-08-23 23:45:00","1036.6","-3.087",null,null],
    [60921,"2019-08-24 00:00:00","1036.6","-3.28",null,null],
    [60922,"2019-08-24 00:15:00","1036.4","-3.483",null,null],
    [60923,"2019-08-24 00:30:00","1036.525","-3.703",null,null],
    [60924,"2019-08-24 00:45:00","1036.475","-3.843",null,null],
    [60925,"2019-08-24 01:00:00","1036.175","-3.967",null,null],
    [60926,"2019-08-24 01:15:00","1036.225","-4.047",null,null],
    [60927,"2019-08-24 01:30:00","1036.175","-3.617",null,null],
    [60928,"2019-08-24 01:45:00","1035.925","-3.82",null,null],
    [60929,"2019-08-24 02:00:00","1036.225","-2.873",null,null],
    [60930,"2019-08-24 02:15:00","1036","-3.633",null,null],
    [60931,"2019-08-24 02:30:00","1035.875","-3.873",null,null],
    [60932,"2019-08-24 02:45:00","1035.75","-3.93",null,null],
    [60933,"2019-08-24 03:00:00","1035.825","-3.39",null,null],
    [60934,"2019-08-24 03:15:00","1036.05","-2.61",null,null],
    [60935,"2019-08-24 03:30:00","1035.875","-2.843",null,null],
    [60936,"2019-08-24 03:45:00","1035.7","-3.71",null,null],
    [60937,"2019-08-24 04:00:00","1035.625","-3.943",null,null],
    [60938,"2019-08-24 04:15:00","1035.575","-3.64",null,null],
    [60939,"2019-08-24 04:30:00","1035.575","-3.587",null,null],
    [60940,"2019-08-24 04:45:00","1035.475","-3.217",null,null],
    [60941,"2019-08-24 05:00:00","1035.525","-2.617",null,null],
    [60942,"2019-08-24 05:15:00","1035.575","-2.087",null,null],
    [60943,"2019-08-24 05:30:00","1035.575","-1.233",null,null],
    [60944,"2019-08-24 05:45:00","1035.475","-1.31",null,null],
    [60945,"2019-08-24 06:00:00","1035.175","-2.28",null,null],
    [60946,"2019-08-24 06:15:00","1034.95","-2.647",null,null],
    [60947,"2019-08-24 06:30:00","1034.825","-3.187",null,null],
    [60948,"2019-08-24 06:45:00","1034.525","-4.047",null,null],
    [60949,"2019-08-24 07:00:00","1034.4","-4.657",null,null],
    [60950,"2019-08-24 07:15:00","1034.575","-4.477",null,null],
    [60951,"2019-08-24 07:30:00","1034.175","-4.217",null,null],
    [60952,"2019-08-24 07:45:00","1034.175","-3.873",null,null],
    [60953,"2019-08-24 08:00:00","1034.225","-3.467",null,null],
    [60954,"2019-08-24 08:15:00","1034.275","-3",null,null],
    [60955,"2019-08-24 08:30:00","1034","-3.297",null,null],
    [60956,"2019-08-24 08:45:00","1033.7","-3.96",null,null],
    [60957,"2019-08-24 09:00:00","1033.525","-4.623",null,null],
    [60958,"2019-08-24 09:15:00","1033.4","-5.037",null,null],
    [60959,"2019-08-24 09:30:00","1033.35","-5.56",null,null],
    [60960,"2019-08-24 09:45:00","1033.225","-5.42",null,null],
    [60961,"2019-08-24 10:00:00","1033.1","-5.537",null,null],
    [60962,"2019-08-24 10:15:00","1033","-4.587",null,null],
    [60963,"2019-08-24 10:30:00","1032.8","-4.99",null,null],
    [60964,"2019-08-24 10:45:00","1032.7","-5.187",null,null],
    [60965,"2019-08-24 11:00:00","1032.7","-4.217",null,null],
    [60966,"2019-08-24 11:15:00","1032.575","-4.11",null,null],
    [60967,"2019-08-24 11:30:00","1032.4","-4.217",null,null],
    [60968,"2019-08-24 11:45:00","1032.275","-4.437",null,null],
    [60969,"2019-08-24 12:00:00","1032.175","-4.297",null,null],
    [60970,"2019-08-24 12:15:00","1032","-3.85",null,null],
    [60971,"2019-08-24 12:30:00","1031.875","-3.937",null,null],
    [60972,"2019-08-24 12:45:00","1032.05","-3.203",null,null],
    [60973,"2019-08-24 13:00:00","1031.925","-3.07",null,null],
    [60974,"2019-08-24 13:15:00","1032","-3.303",null,null],
    [60975,"2019-08-24 13:30:00","1031.925","-3.453",null,null],
    [60976,"2019-08-24 13:45:00","1031.75","-2.93",null,null],
    [60977,"2019-08-24 14:00:00","1031.825","-2.263",null,null],
    [60978,"2019-08-24 14:15:00","1031.575","-2.233",null,null],
    [60979,"2019-08-24 14:30:00","1031.525","-1.943",null,null],
    [60980,"2019-08-24 14:45:00","1031.4","-1.803",null,null],
    [60981,"2019-08-24 15:00:00","1031.35","-1.867",null,null],
    [60982,"2019-08-24 15:15:00","1031.225","-1.437",null,null],
    [60983,"2019-08-24 15:30:00","1031.05","-0.81",null,null],
    [60984,"2019-08-24 15:45:00","1030.925","-0.337",null,null],
    [60985,"2019-08-24 16:00:00","1031.05","0.127",null,null],
    [60986,"2019-08-24 16:15:00","1030.75","0.767",null,null],
    [60987,"2019-08-24 16:30:00","1030.7","1.01",null,null],
    [60988,"2019-08-24 16:45:00","1030.825","1.237",null,null],
    [60989,"2019-08-24 17:00:00","1030.45","1.44",null,null],
    [60990,"2019-08-24 17:15:00","1030.1","1.69",null,null],
    [60991,"2019-08-24 17:30:00","1030","1.987",null,null],
    [60992,"2019-08-24 17:45:00","1029.875","2.213",null,null],
    [60993,"2019-08-24 18:00:00","1029.45","2.25",null,null],
    [60994,"2019-08-24 18:15:00","1029.35","2.243",null,null],
    [60995,"2019-08-24 18:30:00","1029.45","2.197",null,null],
    [60996,"2019-08-24 18:45:00","1029.35","2.407",null,null],
    [60997,"2019-08-24 19:00:00","1029.1","1.297",null,null],
    [60998,"2019-08-24 19:15:00","1028.8","1.353",null,null],
    [60999,"2019-08-24 19:30:00","1028.8","1.237",null,null],
    [61000,"2019-08-24 19:45:00","1028.7","1.07",null,null],
    [61001,"2019-08-24 20:00:00","1028.575","0.813",null,null],
    [61002,"2019-08-24 20:15:00","1028.275","0.72",null,null],
    [61003,"2019-08-24 20:30:00","1028.15","0.673",null,null],
    [61004,"2019-08-24 20:45:00","1027.925","0.423",null,null],
    [61005,"2019-08-24 21:00:00","1027.875","0.76",null,null],
    [61006,"2019-08-24 21:15:00","1027.625","0.75",null,null],
    [61007,"2019-08-24 21:30:00","1027.45","0.79",null,null],
    [61008,"2019-08-24 21:45:00","1027.575","1.01",null,null],
    [61009,"2019-08-24 22:00:00","1027.4","0.977",null,null],
    [61010,"2019-08-24 22:15:00","1027.275","0.883",null,null],
    [61011,"2019-08-24 22:30:00","1027.05","1.017",null,null],
    [61012,"2019-08-24 22:45:00","1026.875","0.813",null,null],
    [61013,"2019-08-24 23:00:00","1026.875","0.79",null,null],
    [61014,"2019-08-24 23:15:00","1026.575","0.65",null,null],
    [61015,"2019-08-24 23:30:00","1026.325","0.773",null,null],
    [61016,"2019-08-24 23:45:00","1026.1","0.977",null,null],
    [61017,"2019-08-25 00:00:00","1026.1","0.69",null,null],
    [61018,"2019-08-25 00:15:00","1025.8","0.377",null,null],
    [61019,"2019-08-25 00:30:00","1025.625","0.68",null,null],
    [61020,"2019-08-25 00:45:00","1025.4","0.54",null,null],
    [61021,"2019-08-25 01:00:00","1025.325","0.633",null,null],
    [61022,"2019-08-25 01:15:00","1025.225","0.547",null,null],
    [61023,"2019-08-25 01:30:00","1024.925","0.383",null,null],
    [61024,"2019-08-25 01:45:00","1025.1","0.593",null,null],
    [61025,"2019-08-25 02:00:00","1024.975","0.5",null,null],
    [61026,"2019-08-25 02:15:00","1024.625","0.157",null,null],
    [61027,"2019-08-25 02:30:00","1024.675","0.133",null,null],
    [61028,"2019-08-25 02:45:00","1024.45","-0.147",null,null],
    [61029,"2019-08-25 03:00:00","1024.325","-0.257",null,null],
    [61030,"2019-08-25 03:15:00","1024.025","-0.383",null,null],
    [61031,"2019-08-25 03:30:00","1023.75","-0.5",null,null],
    [61032,"2019-08-25 03:45:00","1023.575","-0.577",null,null],
    [61033,"2019-08-25 04:00:00","1023.575","-0.57",null,null],
    [61034,"2019-08-25 04:15:00","1023.325","-0.453",null,null],
    [61035,"2019-08-25 04:30:00","1023.1","-0.407",null,null],
    [61036,"2019-08-25 04:45:00","1022.85","-0.42",null,null],
    [61037,"2019-08-25 05:00:00","1022.575","-0.343",null,null],
    [61038,"2019-08-25 05:15:00","1022.375","-0.577",null,null],
    [61039,"2019-08-25 05:30:00","1022.05","-0.687",null,null],
    [61040,"2019-08-25 05:45:00","1021.85","-0.647",null,null],
    [61041,"2019-08-25 06:00:00","1021.675","-0.553",null,null],
    [61042,"2019-08-25 06:15:00","1021.5","-0.61",null,null],
    [61043,"2019-08-25 06:30:00","1021.675","-0.49",null,null],
    [61044,"2019-08-25 06:45:00","1021.5","-0.257",null,null],
    [61045,"2019-08-25 07:00:00","1021.15","-0.06",null,null],
    [61046,"2019-08-25 07:15:00","1020.8","0.15",null,null],
    [61047,"2019-08-25 07:30:00","1020.625","0.283",null,null],
    [61048,"2019-08-25 07:45:00","1020.5","0.353",null,null],
    [61049,"2019-08-25 08:00:00","1020.375","0.487",null,null],
    [61050,"2019-08-25 08:15:00","1019.975","0.69",null,null],
    [61051,"2019-08-25 08:30:00","1019.975","1.063",null,null],
    [61052,"2019-08-25 08:45:00","1019.85","0.477",null,null],
    [61053,"2019-08-25 09:00:00","1019.8","0.533",null,null],
    [61054,"2019-08-25 09:15:00","1019.75","0.54",null,null],
    [61055,"2019-08-25 09:30:00","1019.55","0.407",null,null],
    [61056,"2019-08-25 09:45:00","1019.375","0.29",null,null],
    [61057,"2019-08-25 10:00:00","1019.325","0.44",null,null],
    [61058,"2019-08-25 10:15:00","1019.15","0.657",null,null],
    [61059,"2019-08-25 10:30:00","1018.85","0.353",null,null],
    [61060,"2019-08-25 10:45:00","1018.875","0.36",null,null],
    [61061,"2019-08-25 11:00:00","1018.9","0.26",null,null],
    [61062,"2019-08-25 11:15:00","1018.725","0.243",null,null],
    [61063,"2019-08-25 11:30:00","1018.425","0.057",null,null],
    [61064,"2019-08-25 11:45:00","1018.325","0.213",null,null],
    [61065,"2019-08-25 12:00:00","1018.45","0.54",null,null],
    [61066,"2019-08-25 12:15:00","1018.25","0.523",null,null],
    [61067,"2019-08-25 12:30:00","1018.2","0.463",null,null],
    [61068,"2019-08-25 12:45:00","1018.325","0.963",null,null],
    [61069,"2019-08-25 13:00:00","1018.15","0.977",null,null],
    [61070,"2019-08-25 13:15:00","1018.025","0.89",null,null],
    [61071,"2019-08-25 13:30:00","1017.975","0.853",null,null],
    [61072,"2019-08-25 13:45:00","1017.9","0.867",null,null],
    [61073,"2019-08-25 14:00:00","1018.1","1.093",null,null],
    [61074,"2019-08-25 14:15:00","1018.025","1.197",null,null],
    [61075,"2019-08-25 14:30:00","1018.15","1.563",null,null],
    [61076,"2019-08-25 14:45:00","1018.05","1.86",null,null],
    [61077,"2019-08-25 15:00:00","1018.05","2",null,null],
    [61078,"2019-08-25 15:15:00","1018","1.89",null,null],
    [61079,"2019-08-25 15:30:00","1018.1","1.913",null,null],
    [61080,"2019-08-25 15:45:00","1017.875","2.197",null,null],
    [61081,"2019-08-25 16:00:00","1017.925","2.407",null,null],
    [61082,"2019-08-25 16:15:00","1017.85","2.877",null,null],
    [61083,"2019-08-25 16:30:00","1017.875","2.953",null,null],
    [61084,"2019-08-25 16:45:00","1017.7","3.307",null,null],
    [61085,"2019-08-25 17:00:00","1017.675","3.633",null,null],
    [61086,"2019-08-25 17:15:00","1017.4","3.72",null,null],
    [61087,"2019-08-25 17:30:00","1017.4","3.343",null,null],
    [61088,"2019-08-25 17:45:00","1017.25","3.75",null,null],
    [61089,"2019-08-25 18:00:00","1017.275","3.517",null,null],
    [61090,"2019-08-25 18:15:00","1017.35","3.01",null,null],
    [61091,"2019-08-25 18:30:00","1017.175","2.837",null,null],
    [61092,"2019-08-25 18:45:00","1017.275","2.977",null,null],
    [61093,"2019-08-25 19:00:00","1017.275","3.57",null,null],
    [61094,"2019-08-25 19:15:00","1017.25","4.227",null,null],
    [61095,"2019-08-25 19:30:00","1017.15","5.033",null,null],
    [61096,"2019-08-25 19:45:00","1017.2","5",null,null],
    [61097,"2019-08-25 20:00:00","1017.325","4.877",null,null],
    [61098,"2019-08-25 20:15:00","1017.15","4.307",null,null],
    [61099,"2019-08-25 20:30:00","1017.25","3.44",null,null],
    [61100,"2019-08-25 20:45:00","1017.275","2.76",null,null],
    [61101,"2019-08-25 21:00:00","1017.4","2.407",null,null],
    [61102,"2019-08-25 21:15:00","1017.1","2.47",null,null],
    [61103,"2019-08-25 21:30:00","1016.875","2.033",null,null],
    [61104,"2019-08-25 21:45:00","1017.225","1.853",null,null],
    [61105,"2019-08-25 22:00:00","1017.45","1.807",null,null],
    [61106,"2019-08-25 22:15:00","1017.35","1.86",null,null],
    [61107,"2019-08-25 22:30:00","1017.15","1.593",null,null],
    [61108,"2019-08-25 22:45:00","1016.85","1.36",null,null],
    [61109,"2019-08-25 23:00:00","1017.025","1.593",null,null],
    [61110,"2019-08-25 23:15:00","1016.575","2.063",null,null],
    [61111,"2019-08-25 23:30:00","1017.1","2.673",null,null],
    [61112,"2019-08-25 23:45:00","1017.225","2.783",null,null],
    [61113,"2019-08-26 00:00:00","1017.2","3.063",null,null],
    [61114,"2019-08-26 00:15:00","1016.875","3.093",null,null],
    [61115,"2019-08-26 00:30:00","1017.225","3.087",null,null],
    [61116,"2019-08-26 00:45:00","1017.45","2.227",null,null],
    [61117,"2019-08-26 01:00:00","1017.575","2.19",null,null],
    [61118,"2019-08-26 01:15:00","1017.35","2.64",null,null],
    [61119,"2019-08-26 01:30:00","1017.4","3.15",null,null],
    [61120,"2019-08-26 01:45:00","1017.75","2.447",null,null],
    [61121,"2019-08-26 02:00:00","1018","2.65",null,null],
    [61122,"2019-08-26 02:15:00","1018.225","2.673",null,null],
    [61123,"2019-08-26 02:30:00","1018","2.64",null,null],
    [61124,"2019-08-26 02:45:00","1018.35","2.61",null,null],
    [61125,"2019-08-26 03:00:00","1018.175","2.103",null,null],
    [61126,"2019-08-26 03:15:00","1018.6","2.313",null,null],
    [61127,"2019-08-26 03:30:00","1018.05","2.15",null,null],
    [61128,"2019-08-26 03:45:00","1017.45","2.29",null,null],
    [61129,"2019-08-26 04:00:00","1018.05","2.337",null,null],
    [61130,"2019-08-26 04:15:00","1018.625","2.33",null,null],
    [61131,"2019-08-26 04:30:00","1018.575","2.25",null,null],
    [61132,"2019-08-26 04:45:00","1018.8","2.093",null,null],
    [61133,"2019-08-26 05:00:00","1018.5","2.127",null,null],
    [61134,"2019-08-26 05:15:00","1018.675","2.133",null,null],
    [61135,"2019-08-26 05:30:00","1019.175","1.987",null,null],
    [61136,"2019-08-26 05:45:00","1019.1","1.79",null,null],
    [61137,"2019-08-26 06:00:00","1019.75","1.493",null,null],
    [61138,"2019-08-26 06:15:00","1019.975","1.407",null,null],
    [61139,"2019-08-26 06:30:00","1020.175","1.117",null,null],
    [61140,"2019-08-26 06:45:00","1019.5","0.977",null,null],
    [61141,"2019-08-26 07:00:00","1020.2","1.017",null,null],
    [61142,"2019-08-26 07:15:00","1020.2","0.703",null,null],
    [61143,"2019-08-26 07:30:00","1019.85","0.407",null,null],
    [61144,"2019-08-26 07:45:00","1020.225","0.54",null,null],
    [61145,"2019-08-26 08:00:00","1020.325","0.227",null,null],
    [61146,"2019-08-26 08:15:00","1020.225","0.57",null,null],
    [61147,"2019-08-26 08:30:00","1020.45","0.75",null,null],
    [61148,"2019-08-26 08:45:00","1020.875","0.94",null,null],
    [61149,"2019-08-26 09:00:00","1021.1","1.01",null,null],
    [61150,"2019-08-26 09:15:00","1021.1","0.557",null,null],
    [61151,"2019-08-26 09:30:00","1020.975","0.407",null,null],
    [61152,"2019-08-26 09:45:00","1020.625","0.44",null,null],
    [61153,"2019-08-26 10:00:00","1021.625","0.307",null,null],
    [61154,"2019-08-26 10:15:00","1021.725","0.213",null,null],
    [61155,"2019-08-26 10:30:00","1021.925","0.267",null,null],
    [61156,"2019-08-26 10:45:00","1022.275","0.267",null,null],
    [61157,"2019-08-26 11:00:00","1022.15","0.43",null,null],
    [61158,"2019-08-26 11:15:00","1021.975","0.407",null,null],
    [61159,"2019-08-26 11:30:00","1022.1","0.33",null,null],
    [61160,"2019-08-26 11:45:00","1022.1","0.18",null,null],
    [61161,"2019-08-26 12:00:00","1022.5","0.337",null,null],
    [61162,"2019-08-26 12:15:00","1022.85","0.44",null,null],
    [61163,"2019-08-26 12:30:00","1022.8","0.563",null,null],
    [61164,"2019-08-26 12:45:00","1022.625","0.627",null,null],
    [61165,"2019-08-26 13:00:00","1022.375","0.407",null,null],
    [61166,"2019-08-26 13:15:00","1022.275","0.377",null,null],
    [61167,"2019-08-26 13:30:00","1022.15","0.103",null,null],
    [61168,"2019-08-26 13:45:00","1022.375","0.243",null,null],
    [61169,"2019-08-26 14:00:00","1023.1","0.423",null,null],
    [61170,"2019-08-26 14:15:00","1023.025","0.337",null,null],
    [61171,"2019-08-26 14:30:00","1022.8","0.29",null,null],
    [61172,"2019-08-26 14:45:00","1022.625","0.713",null,null],
    [61173,"2019-08-26 15:00:00","1022.575","0.947",null,null],
    [61174,"2019-08-26 15:15:00","1022.325","1.19",null,null],
    [61175,"2019-08-26 15:30:00","1022.75","1.307",null,null],
    [61176,"2019-08-26 15:45:00","1023.025","1.377",null,null],
    [61177,"2019-08-26 16:00:00","1023.575","1.343",null,null],
    [61178,"2019-08-26 16:15:00","1023.35","1.477",null,null],
    [61179,"2019-08-26 16:30:00","1023.45","1.9",null,null],
    [61180,"2019-08-26 16:45:00","1023.525","2.157",null,null],
    [61181,"2019-08-26 17:00:00","1024.05","2.063",null,null],
    [61182,"2019-08-26 17:15:00","1023.75","1.843",null,null],
    [61183,"2019-08-26 17:30:00","1023.575","1.487",null,null],
    [61184,"2019-08-26 17:45:00","1024.05","1.617",null,null],
    [61185,"2019-08-26 18:00:00","1023.75","1.51",null,null],
    [61186,"2019-08-26 18:15:00","1023.7","1.283",null,null],
    [61187,"2019-08-26 18:30:00","1023.75","1.413",null,null],
    [61188,"2019-08-26 18:45:00","1023.575","1.47",null,null],
    [61189,"2019-08-26 19:00:00","1023.625","1.547",null,null],
    [61190,"2019-08-26 19:15:00","1023.1","1.65",null,null],
    [61191,"2019-08-26 19:30:00","1023.4","1.72",null,null],
    [61192,"2019-08-26 19:45:00","1023.45","1.907",null,null],
    [61193,"2019-08-26 20:00:00","1023.45","1.843",null,null],
    [61194,"2019-08-26 20:15:00","1023.675","1.783",null,null],
    [61195,"2019-08-26 20:30:00","1023.5","1.563",null,null],
    [61196,"2019-08-26 20:45:00","1023.625","1.273",null,null],
    [61197,"2019-08-26 21:00:00","1023.75","1.01",null,null],
    [61198,"2019-08-26 21:15:00","1023.575","0.837",null,null],
    [61199,"2019-08-26 21:30:00","1023.45","0.313",null,null],
    [61200,"2019-08-26 21:45:00","1023.45","-0.07",null,null],
    [61201,"2019-08-26 22:00:00","1023.275","-0.733",null,null],
    [61202,"2019-08-26 22:15:00","1023.025","-1.273",null,null],
    [61203,"2019-08-26 22:30:00","1023.175","-1.56",null,null],
    [61204,"2019-08-26 22:45:00","1022.925","-1.74",null,null],
    [61205,"2019-08-26 23:00:00","1023.1","-1.343",null,null],
    [61206,"2019-08-26 23:15:00","1023.15","-0.327",null,null],
    [61207,"2019-08-26 23:30:00","1022.55","0.25",null,null],
    [61208,"2019-08-26 23:45:00","1022.375","-0.477",null,null],
    [61209,"2019-08-27 00:00:00","1022.5","-0.64",null,null],
    [61210,"2019-08-27 00:15:00","1022.275","-0.537",null,null],
    [61211,"2019-08-27 00:30:00","1022.1","-0.373",null,null],
    [61212,"2019-08-27 00:45:00","1022.025","-0.773",null,null],
    [61213,"2019-08-27 01:00:00","1021.925","-0.907",null,null],
    [61214,"2019-08-27 01:15:00","1021.975","-0.187",null,null],
    [61215,"2019-08-27 01:30:00","1021.625","-0.443",null,null],
    [61216,"2019-08-27 01:45:00","1021.45","-1.25",null,null],
    [61217,"2019-08-27 02:00:00","1021.725","-1.647",null,null],
    [61218,"2019-08-27 02:15:00","1021.525","-1.537",null,null],
    [61219,"2019-08-27 02:30:00","1021.5","-0.717",null,null],
    [61220,"2019-08-27 02:45:00","1021.5","-0.727",null,null],
    [61221,"2019-08-27 03:00:00","1021.725","-0.483",null,null],
    [61222,"2019-08-27 03:15:00","1021.525","-0.523",null,null],
    [61223,"2019-08-27 03:30:00","1021.45","-0.383",null,null],
    [61224,"2019-08-27 03:45:00","1021.5","-0.163",null,null],
    [61225,"2019-08-27 04:00:00","1021.325","0.093",null,null],
    [61226,"2019-08-27 04:15:00","1021.1","0.36",null,null],
    [61227,"2019-08-27 04:30:00","1020.85","0.657",null,null],
    [61228,"2019-08-27 04:45:00","1020.525","1.08",null,null],
    [61229,"2019-08-27 05:00:00","1020.325","1.04",null,null],
    [61230,"2019-08-27 05:15:00","1019.975","0.853",null,null],
    [61231,"2019-08-27 05:30:00","1019.4","0.72",null,null],
    [61232,"2019-08-27 05:45:00","1019.375","0.89",null,null],
    [61233,"2019-08-27 06:00:00","1019.075","1.01",null,null],
    [61234,"2019-08-27 06:15:00","1018.6","0.657",null,null],
    [61235,"2019-08-27 06:30:00","1018.15","0.297",null,null],
    [61236,"2019-08-27 06:45:00","1017.75","0.19",null,null],
    [61237,"2019-08-27 07:00:00","1017.7","0.377",null,null],
    [61238,"2019-08-27 07:15:00","1017.575","0.557",null,null],
    [61239,"2019-08-27 07:30:00","1017.325","0.83",null,null],
    [61240,"2019-08-27 07:45:00","1016.85","0.877",null,null],
    [61241,"2019-08-27 08:00:00","1016.775","0.867",null,null],
    [61242,"2019-08-27 08:15:00","1016.35","0.9",null,null],
    [61243,"2019-08-27 08:30:00","1016.375","0.797",null,null],
    [61244,"2019-08-27 08:45:00","1015.85","0.587",null,null],
    [61245,"2019-08-27 09:00:00","1015.8","0.377",null,null],
    [61246,"2019-08-27 09:15:00","1015.725","0.163",null,null],
    [61247,"2019-08-27 09:30:00","1015.425","0.023",null,null],
    [61248,"2019-08-27 09:45:00","1015.375","-0.163",null,null],
    [61249,"2019-08-27 10:00:00","1015.375","-0.263",null,null],
    [61250,"2019-08-27 10:15:00","1015.175","-0.337",null,null],
    [61251,"2019-08-27 10:30:00","1015.3","-0.5",null,null],
    [61252,"2019-08-27 10:45:00","1014.95","-0.623",null,null],
    [61253,"2019-08-27 11:00:00","1014.7","-0.693",null,null],
    [61254,"2019-08-27 11:15:00","1014.725","-0.717",null,null],
    [61255,"2019-08-27 11:30:00","1014.8","-0.513",null,null],
    [61256,"2019-08-27 11:45:00","1014.475","-0.397",null,null],
    [61257,"2019-08-27 12:00:00","1014.6","-0.32",null,null],
    [61258,"2019-08-27 12:15:00","1014.375","-0.193",null,null],
    [61259,"2019-08-27 12:30:00","1013.95","-0.383",null,null],
    [61260,"2019-08-27 12:45:00","1014.125","-0.577",null,null],
    [61261,"2019-08-27 13:00:00","1014.075","-0.663",null,null],
    [61262,"2019-08-27 13:15:00","1013.625","-0.71",null,null],
    [61263,"2019-08-27 13:30:00","1013.725","-0.81",null,null],
    [61264,"2019-08-27 13:45:00","1013.55","-0.953",null,null],
    [61265,"2019-08-27 14:00:00","1013.45","-1.037",null,null],
    [61266,"2019-08-27 14:15:00","1013.3","-0.983",null,null],
    [61267,"2019-08-27 14:30:00","1012.9","-0.82",null,null],
    [61268,"2019-08-27 14:45:00","1012.75","-0.843",null,null],
    [61269,"2019-08-27 15:00:00","1013.025","-0.727",null,null],
    [61270,"2019-08-27 15:15:00","1012.875","-0.71",null,null],
    [61271,"2019-08-27 15:30:00","1012.95","-0.6",null,null],
    [61272,"2019-08-27 15:45:00","1012.825","-0.587",null,null],
    [61273,"2019-08-27 16:00:00","1013.025","-0.49",null,null],
    [61274,"2019-08-27 16:15:00","1012.55","-0.39",null,null],
    [61275,"2019-08-27 16:30:00","1012.55","-0.327",null,null],
    [61276,"2019-08-27 16:45:00","1012.3","-0.397",null,null],
    [61277,"2019-08-27 17:00:00","1012.55","-0.5",null,null],
    [61278,"2019-08-27 17:15:00","1012.475","-0.46",null,null],
    [61279,"2019-08-27 17:30:00","1012.125","-0.32",null,null],
    [61280,"2019-08-27 17:45:00","1012","-0.117",null,null],
    [61281,"2019-08-27 18:00:00","1011.825","-0.06",null,null],
    [61282,"2019-08-27 18:15:00","1011.725","-0.093",null,null],
    [61283,"2019-08-27 18:30:00","1011.425","-0.093",null,null],
    [61284,"2019-08-27 18:45:00","1011.475","-0.147",null,null],
    [61285,"2019-08-27 19:00:00","1011.375","-0.133",null,null],
    [61286,"2019-08-27 19:15:00","1011.25","-0.257",null,null],
    [61287,"2019-08-27 19:30:00","1011.475","-0.093",null,null],
    [61288,"2019-08-27 19:45:00","1011.25","0.023",null,null],
    [61289,"2019-08-27 20:00:00","1011.425","0.227",null,null],
    [61290,"2019-08-27 20:15:00","1011.25","0.283",null,null],
    [61291,"2019-08-27 20:30:00","1011.25","0.407",null,null],
    [61292,"2019-08-27 20:45:00","1011.125","0.47",null,null],
    [61293,"2019-08-27 21:00:00","1011.075","0.39",null,null],
    [61294,"2019-08-27 21:15:00","1010.825","0.51",null,null],
    [61295,"2019-08-27 21:30:00","1010.7","0.907",null,null],
    [61296,"2019-08-27 21:45:00","1010.6","1",null,null],
    [61297,"2019-08-27 22:00:00","1010.625","0.727",null,null],
    [61298,"2019-08-27 22:15:00","1010.775","0.243",null,null],
    [61299,"2019-08-27 22:30:00","1010.425","0.01",null,null],
    [61300,"2019-08-27 22:45:00","1010.25","-0.373",null,null],
    [61301,"2019-08-27 23:00:00","1010.425","-0.57",null,null],
    [61302,"2019-08-27 23:15:00","1010.1","-0.883",null,null],
    [61303,"2019-08-27 23:30:00","1010.25","-1.157",null,null],
    [61304,"2019-08-27 23:45:00","1010.225","-1.42",null,null],
    [61305,"2019-08-28 00:00:00","1010.175","-1.443",null,null],
    [61306,"2019-08-28 00:15:00","1010","-1.163",null,null],
    [61307,"2019-08-28 00:30:00","1009.7","-1.18",null,null],
    [61308,"2019-08-28 00:45:00","1009.7","-1.407",null,null],
    [61309,"2019-08-28 01:00:00","1009.45","-1.953",null,null],
    [61310,"2019-08-28 01:15:00","1009.225","-2.373",null,null],
    [61311,"2019-08-28 01:30:00","1009.4","-2.21",null,null],
    [61312,"2019-08-28 01:45:00","1009.1","-2.343",null,null],
    [61313,"2019-08-28 02:00:00","1009.1","-2.78",null,null],
    [61314,"2019-08-28 02:15:00","1009.1","-2.657",null,null],
    [61315,"2019-08-28 02:30:00","1009","-1.78",null,null],
    [61316,"2019-08-28 02:45:00","1009.075","-2.157",null,null],
    [61317,"2019-08-28 03:00:00","1009","-1.64",null,null],
    [61318,"2019-08-28 03:15:00","1009","-0.373",null,null],
    [61319,"2019-08-28 03:30:00","1008.825","-1.133",null,null],
    [61320,"2019-08-28 03:45:00","1008.45","-2.537",null,null],
    [61321,"2019-08-28 04:00:00","1008.625","-3.133",null,null],
    [61322,"2019-08-28 04:15:00","1008.575","-3.32",null,null],
    [61323,"2019-08-28 04:30:00","1009.175","-2.5",null,null],
    [61324,"2019-08-28 04:45:00","1009.35","-1.023",null,null],
    [61325,"2019-08-28 05:00:00","1009.275","-0.35",null,null],
    [61326,"2019-08-28 05:15:00","1009.075","0.117",null,null],
    [61327,"2019-08-28 05:30:00","1009","0.44",null,null],
    [61328,"2019-08-28 05:45:00","1008.75","0.557",null,null],
    [61329,"2019-08-28 06:00:00","1008.7","0.72",null,null],
    [61330,"2019-08-28 06:15:00","1008.4","0.767",null,null],
    [61331,"2019-08-28 06:30:00","1008.25","0.673",null,null],
    [61332,"2019-08-28 06:45:00","1008.25","1.033",null,null],
    [61333,"2019-08-28 07:00:00","1008.1","0.94",null,null],
    [61334,"2019-08-28 07:15:00","1008.175","1.173",null,null],
    [61335,"2019-08-28 07:30:00","1007.8","1.273",null,null],
    [61336,"2019-08-28 07:45:00","1007.875","1.11",null,null],
    [61337,"2019-08-28 08:00:00","1007.575","1.087",null,null],
    [61338,"2019-08-28 08:15:00","1007.35","1.32",null,null],
    [61339,"2019-08-28 08:30:00","1007.05","1.563",null,null],
    [61340,"2019-08-28 08:45:00","1006.65","1.197",null,null],
    [61341,"2019-08-28 09:00:00","1006.95","0.22",null,null],
    [61342,"2019-08-28 09:15:00","1006.275","-0.867",null,null],
    [61343,"2019-08-28 09:30:00","1006.3","-1.437",null,null],
    [61344,"2019-08-28 09:45:00","1006.175","-1.85",null,null],
    [61345,"2019-08-28 10:00:00","1006.275","-2.193",null,null],
    [61346,"2019-08-28 10:15:00","1005.925","-2.413",null,null],
    [61347,"2019-08-28 10:30:00","1005.75","-2.56",null,null],
    [61348,"2019-08-28 10:45:00","1005.625","-2.53",null,null],
    [61349,"2019-08-28 11:00:00","1005.625","-2.547",null,null],
    [61350,"2019-08-28 11:15:00","1005.4","-2.56",null,null],
    [61351,"2019-08-28 11:30:00","1005.175","-2.53",null,null],
    [61352,"2019-08-28 11:45:00","1005.1","-2.467",null,null],
    [61353,"2019-08-28 12:00:00","1005.45","-2.477",null,null],
    [61354,"2019-08-28 12:15:00","1005.225","-2.467",null,null],
    [61355,"2019-08-28 12:30:00","1005.45","-2.53",null,null],
    [61356,"2019-08-28 12:45:00","1005.4","-2.56",null,null],
    [61357,"2019-08-28 13:00:00","1005.275","-2.593",null,null],
    [61358,"2019-08-28 13:15:00","1005.1","-2.5",null,null],
    [61359,"2019-08-28 13:30:00","1005.1","-2.297",null,null],
    [61360,"2019-08-28 13:45:00","1004.8","-2.18",null,null],
    [61361,"2019-08-28 14:00:00","1004.7","-2.023",null,null],
    [61362,"2019-08-28 14:15:00","1004.525","-1.907",null,null],
    [61363,"2019-08-28 14:30:00","1004.525","-1.92",null,null],
    [61364,"2019-08-28 14:45:00","1004.75","-1.727",null,null],
    [61365,"2019-08-28 15:00:00","1004.75","-1.513",null,null],
    [61366,"2019-08-28 15:15:00","1004.575","-1.53",null,null],
    [61367,"2019-08-28 15:30:00","1004.525","-1.6",null,null],
    [61368,"2019-08-28 15:45:00","1004.4","-1.57",null,null],
    [61369,"2019-08-28 16:00:00","1004.1","-1.897",null,null],
    [61370,"2019-08-28 16:15:00","1003.575","-2.203",null,null],
    [61371,"2019-08-28 16:30:00","1003.45","-2.28",null,null],
    [61372,"2019-08-28 16:45:00","1003.45","-2.123",null,null],
    [61373,"2019-08-28 17:00:00","1003.45","-2.187",null,null],
    [61374,"2019-08-28 17:15:00","1003.35","-2.537",null,null],
    [61375,"2019-08-28 17:30:00","1003.175","-2.803",null,null],
    [61376,"2019-08-28 17:45:00","1003","-2.96",null,null],
    [61377,"2019-08-28 18:00:00","1002.875","-2.967",null,null],
    [61378,"2019-08-28 18:15:00","1002.7","-3",null,null],
    [61379,"2019-08-28 18:30:00","1002.45","-2.96",null,null],
    [61380,"2019-08-28 18:45:00","1002.45","-2.81",null,null],
    [61381,"2019-08-28 19:00:00","1002.575","-2.6",null,null],
    [61382,"2019-08-28 19:15:00","1002.525","-2.413",null,null],
    [61383,"2019-08-28 19:30:00","1002.275","-2.6",null,null],
    [61384,"2019-08-28 19:45:00","1002.05","-2.56",null,null],
    [61385,"2019-08-28 20:00:00","1002","-2.437",null,null],
    [61386,"2019-08-28 20:15:00","1001.575","-2.36",null,null],
    [61387,"2019-08-28 20:30:00","1001.275","-2.227",null,null],
    [61388,"2019-08-28 20:45:00","1001.4","-2.157",null,null],
    [61389,"2019-08-28 21:00:00","1001.275","-2.157",null,null],
    [61390,"2019-08-28 21:15:00","1001.1","-2.227",null,null],
    [61391,"2019-08-28 21:30:00","1000.925","-2.263",null,null],
    [61392,"2019-08-28 21:45:00","1000.75","-2.297",null,null],
    [61393,"2019-08-28 22:00:00","1000.8","-2.407",null,null],
    [61394,"2019-08-28 22:15:00","1000.925","-2.467",null,null],
    [61395,"2019-08-28 22:30:00","1000.925","-2.413",null,null],
    [61396,"2019-08-28 22:45:00","1000.8","-2.467",null,null],
    [61397,"2019-08-28 23:00:00","1000.7","-2.61",null,null],
    [61398,"2019-08-28 23:15:00","1000.575","-2.82",null,null],
    [61399,"2019-08-28 23:30:00","1000.625","-2.843",null,null],
    [61400,"2019-08-28 23:45:00","1000.175","-3.06",null,null],
    [61401,"2019-08-29 00:00:00","1000.8","-3.093",null,null],
    [61402,"2019-08-29 00:15:00","1001.05","-3.03",null,null],
    [61403,"2019-08-29 00:30:00","1000.875","-3.07",null,null],
    [61404,"2019-08-29 00:45:00","1000.875","-3.56",null,null],
    [61405,"2019-08-29 01:00:00","1000.975","-3.85",null,null],
    [61406,"2019-08-29 01:15:00","1000.75","-4.03",null,null],
    [61407,"2019-08-29 01:30:00","1000.575","-3.967",null,null],
    [61408,"2019-08-29 01:45:00","1000.75","-4.047",null,null],
    [61409,"2019-08-29 02:00:00","1000.575","-4.25",null,null],
    [61410,"2019-08-29 02:15:00","1000.875","-4.28",null,null],
    [61411,"2019-08-29 02:30:00","1000.8","-4.257",null,null],
    [61412,"2019-08-29 02:45:00","1000.575","-4.217",null,null],
    [61413,"2019-08-29 03:00:00","1000.925","-4.17",null,null],
    [61414,"2019-08-29 03:15:00","1001.1","-4.163",null,null],
    [61415,"2019-08-29 03:30:00","1001.225","-4.123",null,null],
    [61416,"2019-08-29 03:45:00","1001.1","-4.06",null,null],
    [61417,"2019-08-29 04:00:00","1000.925","-4.007",null,null],
    [61418,"2019-08-29 04:15:00","1000.875","-3.983",null,null],
    [61419,"2019-08-29 04:30:00","1001","-3.943",null,null],
    [61420,"2019-08-29 04:45:00","1000.925","-3.92",null,null],
    [61421,"2019-08-29 05:00:00","1001.225","-3.883",null,null],
    [61422,"2019-08-29 05:15:00","1000.975","-3.897",null,null],
    [61423,"2019-08-29 05:30:00","1001.05","-4.037",null,null],
    [61424,"2019-08-29 05:45:00","1001.35","-4.06",null,null],
    [61425,"2019-08-29 06:00:00","1001","-4.147",null,null],
    [61426,"2019-08-29 06:15:00","1000.925","-4.25",null,null],
    [61427,"2019-08-29 06:30:00","1001.05","-4.343",null,null],
    [61428,"2019-08-29 06:45:00","1000.75","-4.397",null,null],
    [61429,"2019-08-29 07:00:00","1000.175","-4.383",null,null],
    [61430,"2019-08-29 07:15:00","1000.75","-4.42",null,null],
    [61431,"2019-08-29 07:30:00","1000.75","-4.35",null,null],
    [61432,"2019-08-29 07:45:00","1000.625","-4.343",null,null],
    [61433,"2019-08-29 08:00:00","1000.75","-4.337",null,null],
    [61434,"2019-08-29 08:15:00","1000.925","-4.327",null,null],
    [61435,"2019-08-29 08:30:00","1001.05","-4.36",null,null],
    [61436,"2019-08-29 08:45:00","1000.925","-4.383",null,null],
    [61437,"2019-08-29 09:00:00","1001.575","-4.49",null,null],
    [61438,"2019-08-29 09:15:00","1001.525","-4.513",null,null],
    [61439,"2019-08-29 09:30:00","1001.75","-4.483",null,null],
    [61440,"2019-08-29 09:45:00","1001.875","-4.373",null,null],
    [61441,"2019-08-29 10:00:00","1002.15","-4.407",null,null],
    [61442,"2019-08-29 10:15:00","1001.925","-4.373",null,null],
    [61443,"2019-08-29 10:30:00","1002.275","-4.297",null,null],
    [61444,"2019-08-29 10:45:00","1002.575","-4.25",null,null],
    [61445,"2019-08-29 11:00:00","1002.75","-4.147",null,null],
    [61446,"2019-08-29 11:15:00","1003.05","-4.087",null,null],
    [61447,"2019-08-29 11:30:00","1003.1","-3.92",null,null],
    [61448,"2019-08-29 11:45:00","1003.175","-3.787",null,null],
    [61449,"2019-08-29 12:00:00","1003.45","-3.717",null,null],
    [61450,"2019-08-29 12:15:00","1003.575","-3.873",null,null],
    [61451,"2019-08-29 12:30:00","1003.45","-4.007",null,null],
    [61452,"2019-08-29 12:45:00","1003.975","-4.06",null,null],
    [61453,"2019-08-29 13:00:00","1004.1","-4.157",null,null],
    [61454,"2019-08-29 13:15:00","1004.325","-4.263",null,null],
    [61455,"2019-08-29 13:30:00","1004.5","-4.343",null,null],
    [61456,"2019-08-29 13:45:00","1004.7","-4.327",null,null],
    [61457,"2019-08-29 14:00:00","1005.15","-4.21",null,null],
    [61458,"2019-08-29 14:15:00","1005.275","-4.1",null,null],
    [61459,"2019-08-29 14:30:00","1005.4","-4.03",null,null],
    [61460,"2019-08-29 14:45:00","1005.4","-3.85",null,null],
    [61461,"2019-08-29 15:00:00","1005.75","-3.67",null,null],
    [61462,"2019-08-29 15:15:00","1005.875","-3.587",null,null],
    [61463,"2019-08-29 15:30:00","1005.8","-3.42",null,null],
    [61464,"2019-08-29 15:45:00","1005.925","-3.263",null,null],
    [61465,"2019-08-29 16:00:00","1006.1","-3.227",null,null],
    [61466,"2019-08-29 16:15:00","1006","-3.217",null,null],
    [61467,"2019-08-29 16:30:00","1006.225","-2.93",null,null],
    [61468,"2019-08-29 16:45:00","1006.05","-2.78",null,null],
    [61469,"2019-08-29 17:00:00","1006.175","-2.57",null,null],
    [61470,"2019-08-29 17:15:00","1006.275","-2.373",null,null],
    [61471,"2019-08-29 17:30:00","1006.525","-2.343",null,null],
    [61472,"2019-08-29 17:45:00","1006.45","-2.193",null,null],
    [61473,"2019-08-29 18:00:00","1006.525","-2.06",null,null],
    [61474,"2019-08-29 18:15:00","1006.6","-1.967",null,null],
    [61475,"2019-08-29 18:30:00","1006.7","-1.913",null,null],
    [61476,"2019-08-29 18:45:00","1006.7","-1.733",null,null],
    [61477,"2019-08-29 19:00:00","1006.875","-1.623",null,null],
    [61478,"2019-08-29 19:15:00","1007","-1.507",null,null],
    [61479,"2019-08-29 19:30:00","1007.175","-1.257",null,null],
    [61480,"2019-08-29 19:45:00","1007.05","-1.093",null,null],
    [61481,"2019-08-29 20:00:00","1007.425","-1.31",null,null],
    [61482,"2019-08-29 20:15:00","1007.575","-1.513",null,null],
    [61483,"2019-08-29 20:30:00","1007.825","-1.657",null,null],
    [61484,"2019-08-29 20:45:00","1007.925","-1.733",null,null],
    [61485,"2019-08-29 21:00:00","1008.35","-2.03",null,null],
    [61486,"2019-08-29 21:15:00","1008.425","-1.983",null,null],
    [61487,"2019-08-29 21:30:00","1008.625","-2.25",null,null],
    [61488,"2019-08-29 21:45:00","1008.75","-2.343",null,null],
    [61489,"2019-08-29 22:00:00","1009","-2.727",null,null],
    [61490,"2019-08-29 22:15:00","1009.225","-2.93",null,null],
    [61491,"2019-08-29 22:30:00","1009.275","-3.053",null,null],
    [61492,"2019-08-29 22:45:00","1009.35","-3.07",null,null],
    [61493,"2019-08-29 23:00:00","1009.625","-3.11",null,null],
    [61494,"2019-08-29 23:15:00","1009.85","-3.373",null,null],
    [61495,"2019-08-29 23:30:00","1010","-3.407",null,null],
    [61496,"2019-08-29 23:45:00","1010","-3.443",null,null],
    [61497,"2019-08-30 00:00:00","1010.4","-3.5",null,null],
    [61498,"2019-08-30 00:15:00","1010.45","-3.883",null,null],
    [61499,"2019-08-30 00:30:00","1010.55","-4.28",null,null],
    [61500,"2019-08-30 00:45:00","1010.675","-4.577",null,null],
    [61501,"2019-08-30 01:00:00","1010.85","-4.413",null,null],
    [61502,"2019-08-30 01:15:00","1010.85","-4.217",null,null],
    [61503,"2019-08-30 01:30:00","1010.9","-4.617",null,null],
    [61504,"2019-08-30 01:45:00","1010.9","-4.74",null,null],
    [61505,"2019-08-30 02:00:00","1011.2","-4.773",null,null],
    [61506,"2019-08-30 02:15:00","1011.35","-4.5",null,null],
    [61507,"2019-08-30 02:30:00","1011.5","-4.623",null,null],
    [61508,"2019-08-30 02:45:00","1011.675","-4.717",null,null],
    [61509,"2019-08-30 03:00:00","1011.85","-4.773",null,null],
    [61510,"2019-08-30 03:15:00","1011.875","-4.5",null,null],
    [61511,"2019-08-30 03:30:00","1011.85","-4.373",null,null],
    [61512,"2019-08-30 03:45:00","1012.025","-4.187",null,null],
    [61513,"2019-08-30 04:00:00","1012.075","-4.07",null,null],
    [61514,"2019-08-30 04:15:00","1012.15","-4.383",null,null],
    [61515,"2019-08-30 04:30:00","1012.2","-4.453",null,null],
    [61516,"2019-08-30 04:45:00","1012.25","-3.92",null,null],
    [61517,"2019-08-30 05:00:00","1012.25","-3.897",null,null],
    [61518,"2019-08-30 05:15:00","1012.35","-3.99",null,null],
    [61519,"2019-08-30 05:30:00","1012.4","-3.803",null,null],
    [61520,"2019-08-30 05:45:00","1012.725","-3.687",null,null],
    [61521,"2019-08-30 06:00:00","1013","-3.623",null,null],
    [61522,"2019-08-30 06:15:00","1012.95","-3.53",null,null],
    [61523,"2019-08-30 06:30:00","1013.375","-3.36",null,null],
    [61524,"2019-08-30 06:45:00","1013.575","-3.263",null,null],
    [61525,"2019-08-30 07:00:00","1013.9","-3.36",null,null],
    [61526,"2019-08-30 07:15:00","1013.875","-3.413",null,null],
    [61527,"2019-08-30 07:30:00","1014.075","-3.383",null,null],
    [61528,"2019-08-30 07:45:00","1014.125","-3.367",null,null],
    [61529,"2019-08-30 08:00:00","1014.225","-3.32",null,null],
    [61530,"2019-08-30 08:15:00","1014.35","-3.273",null,null],
    [61531,"2019-08-30 08:30:00","1014.525","-3.263",null,null],
    [61532,"2019-08-30 08:45:00","1014.75","-3.217",null,null],
    [61533,"2019-08-30 09:00:00","1015.025","-3.35",null,null],
    [61534,"2019-08-30 09:15:00","1015.075","-3.57",null,null],
    [61535,"2019-08-30 09:30:00","1015.05","-3.81",null,null],
    [61536,"2019-08-30 09:45:00","1015.25","-3.883",null,null],
    [61537,"2019-08-30 10:00:00","1015.4","-3.967",null,null],
    [61538,"2019-08-30 10:15:00","1015.475","-4.087",null,null],
    [61539,"2019-08-30 10:30:00","1015.6","-4.187",null,null],
    [61540,"2019-08-30 10:45:00","1015.775","-4.233",null,null],
    [61541,"2019-08-30 11:00:00","1015.925","-4.303",null,null],
    [61542,"2019-08-30 11:15:00","1016","-4.287",null,null],
    [61543,"2019-08-30 11:30:00","1016.125","-4.227",null,null],
    [61544,"2019-08-30 11:45:00","1016.475","-4.007",null,null],
    [61545,"2019-08-30 12:00:00","1016.725","-3.873",null,null],
    [61546,"2019-08-30 12:15:00","1016.875","-3.82",null,null],
    [61547,"2019-08-30 12:30:00","1016.9","-3.873",null,null],
    [61548,"2019-08-30 12:45:00","1017.025","-4.17",null,null],
    [61549,"2019-08-30 13:00:00","1017.375","-4.343",null,null],
    [61550,"2019-08-30 13:15:00","1017.575","-4.477",null,null],
    [61551,"2019-08-30 13:30:00","1017.55","-4.553",null,null],
    [61552,"2019-08-30 13:45:00","1017.75","-4.657",null,null],
    [61553,"2019-08-30 14:00:00","1018.075","-4.68",null,null],
    [61554,"2019-08-30 14:15:00","1018.175","-4.617",null,null],
    [61555,"2019-08-30 14:30:00","1018.25","-4.39",null,null],
    [61556,"2019-08-30 14:45:00","1018.475","-4.227",null,null],
    [61557,"2019-08-30 15:00:00","1018.875","-3.967",null,null],
    [61558,"2019-08-30 15:15:00","1018.65","-4.07",null,null],
    [61559,"2019-08-30 15:30:00","1018.65","-4.227",null,null],
    [61560,"2019-08-30 15:45:00","1018.825","-4.233",null,null],
    [61561,"2019-08-30 16:00:00","1019.1","-3.99",null,null],
    [61562,"2019-08-30 16:15:00","1019.075","-3.537",null,null],
    [61563,"2019-08-30 16:30:00","1019.35","-3.03",null,null],
    [61564,"2019-08-30 16:45:00","1019.525","-2.56",null,null],
    [61565,"2019-08-30 17:00:00","1019.8","-2.287",null,null],
    [61566,"2019-08-30 17:15:00","1019.625","-2.373",null,null],
    [61567,"2019-08-30 17:30:00","1019.925","-2.477",null,null],
    [61568,"2019-08-30 17:45:00","1019.625","-2.64",null,null],
    [61569,"2019-08-30 18:00:00","1019.875","-2.827",null,null],
    [61570,"2019-08-30 18:15:00","1019.625","-3.053",null,null],
    [61571,"2019-08-30 18:30:00","1019.925","-3.233",null,null],
    [61572,"2019-08-30 18:45:00","1019.875","-3.157",null,null],
    [61573,"2019-08-30 19:00:00","1020.225","-2.883",null,null],
    [61574,"2019-08-30 19:15:00","1020.275","-2.757",null,null],
    [61575,"2019-08-30 19:30:00","1020.45","-2.81",null,null],
    [61576,"2019-08-30 19:45:00","1020.7","-2.913",null,null],
    [61577,"2019-08-30 20:00:00","1020.7","-3.03",null,null],
    [61578,"2019-08-30 20:15:00","1020.525","-3.25",null,null],
    [61579,"2019-08-30 20:30:00","1020.6","-3.513",null,null],
    [61580,"2019-08-30 20:45:00","1020.825","-3.883",null,null],
    [61581,"2019-08-30 21:00:00","1020.925","-4.157",null,null],
    [61582,"2019-08-30 21:15:00","1020.95","-4.383",null,null],
    [61583,"2019-08-30 21:30:00","1020.825","-4.757",null,null],
    [61584,"2019-08-30 21:45:00","1020.825","-5.007",null,null],
    [61585,"2019-08-30 22:00:00","1021.025","-5.327",null,null],
    [61586,"2019-08-30 22:15:00","1021.25","-5.553",null,null],
    [61587,"2019-08-30 22:30:00","1021.425","-5.67",null,null],
    [61588,"2019-08-30 22:45:00","1021.3","-5.75",null,null],
    [61589,"2019-08-30 23:00:00","1021.35","-5.86",null,null],
    [61590,"2019-08-30 23:15:00","1021.3","-5.897",null,null],
    [61591,"2019-08-30 23:30:00","1021.25","-5.967",null,null],
    [61592,"2019-08-30 23:45:00","1021.3","-6.053",null,null],
    [61593,"2019-08-31 00:00:00","1021.425","-6.087",null,null],
    [61594,"2019-08-31 00:15:00","1021.325","-6.123",null,null],
    [61595,"2019-08-31 00:30:00","1021.5","-6.11",null,null],
    [61596,"2019-08-31 00:45:00","1021.55","-6.123",null,null],
    [61597,"2019-08-31 01:00:00","1021.7","-6.187",null,null],
    [61598,"2019-08-31 01:15:00","1021.475","-6.193",null,null],
    [61599,"2019-08-31 01:30:00","1021.525","-6.227",null,null],
    [61600,"2019-08-31 01:45:00","1021.375","-6.28",null,null],
    [61601,"2019-08-31 02:00:00","1021.6","-6.343",null,null],
    [61602,"2019-08-31 02:15:00","1021.55","-6.407",null,null],
    [61603,"2019-08-31 02:30:00","1021.425","-6.483",null,null],
    [61604,"2019-08-31 02:45:00","1021.175","-6.507",null,null],
    [61605,"2019-08-31 03:00:00","1021.2","-6.5",null,null],
    [61606,"2019-08-31 03:15:00","1021.075","-6.537",null,null],
    [61607,"2019-08-31 03:30:00","1021.175","-6.53",null,null],
    [61608,"2019-08-31 03:45:00","1020.975","-6.467",null,null],
    [61609,"2019-08-31 04:00:00","1021","-6.383",null,null],
    [61610,"2019-08-31 04:15:00","1020.725","-6.28",null,null],
    [61611,"2019-08-31 04:30:00","1020.675","-6.163",null,null],
    [61612,"2019-08-31 04:45:00","1020.6","-6.053",null,null],
    [61613,"2019-08-31 05:00:00","1020.525","-6.047",null,null],
    [61614,"2019-08-31 05:15:00","1020.3","-6.013",null,null],
    [61615,"2019-08-31 05:30:00","1020.25","-6.007",null,null],
    [61616,"2019-08-31 05:45:00","1020.2","-5.967",null,null],
    [61617,"2019-08-31 06:00:00","1020.075","-6.1",null,null],
    [61618,"2019-08-31 06:15:00","1019.85","-6.157",null,null],
    [61619,"2019-08-31 06:30:00","1019.95","-5.56",null,null],
    [61620,"2019-08-31 06:45:00","1019.775","-5.31",null,null],
    [61621,"2019-08-31 07:00:00","1019.725","-5.31",null,null],
    [61622,"2019-08-31 07:15:00","1019.525","-5.383",null,null],
    [61623,"2019-08-31 07:30:00","1019.425","-5.123",null,null],
    [61624,"2019-08-31 07:45:00","1019.35","-4.99",null,null],
    [61625,"2019-08-31 08:00:00","1019.175","-5.117",null,null],
    [61626,"2019-08-31 08:15:00","1019","-5.013",null,null],
    [61627,"2019-08-31 08:30:00","1018.825","-4.967",null,null],
    [61628,"2019-08-31 08:45:00","1018.75","-4.827",null,null],
    [61629,"2019-08-31 09:00:00","1018.6","-4.68",null,null],
    [61630,"2019-08-31 09:15:00","1018.475","-4.257",null,null],
    [61631,"2019-08-31 09:30:00","1018.05","-4.327",null,null],
    [61632,"2019-08-31 09:45:00","1018.175","-4.06",null,null],
    [61633,"2019-08-31 10:00:00","1017.925","-4.14",null,null],
    [61634,"2019-08-31 10:15:00","1017.7","-4.467",null,null],
    [61635,"2019-08-31 10:30:00","1017.425","-4.53",null,null],
    [61636,"2019-08-31 10:45:00","1017.225","-4.5",null,null],
    [61637,"2019-08-31 11:00:00","1017.475","-4.18",null,null],
    [61638,"2019-08-31 11:15:00","1017.35","-3.81",null,null],
    [61639,"2019-08-31 11:30:00","1017.075","-4.013",null,null],
    [61640,"2019-08-31 11:45:00","1016.875","-4",null,null],
    [61641,"2019-08-31 12:00:00","1016.825","-3.89",null,null],
    [61642,"2019-08-31 12:15:00","1016.65","-3.693",null,null],
    [61643,"2019-08-31 12:30:00","1016.525","-3.437",null,null],
    [61644,"2019-08-31 12:45:00","1016.225","-3.297",null,null],
    [61645,"2019-08-31 13:00:00","1016.4","-3.28",null,null],
    [61646,"2019-08-31 13:15:00","1016.25","-2.837",null,null],
    [61647,"2019-08-31 13:30:00","1016.35","-2.593",null,null],
    [61648,"2019-08-31 13:45:00","1016.05","-2.587",null,null],
    [61649,"2019-08-31 14:00:00","1016.05","-3.06",null,null],
    [61650,"2019-08-31 14:15:00","1015.85","-3.03",null,null],
    [61651,"2019-08-31 14:30:00","1015.6","-3.023",null,null],
    [61652,"2019-08-31 14:45:00","1015.575","-3",null,null],
    [61653,"2019-08-31 15:00:00","1015.6","-3.03",null,null],
    [61654,"2019-08-31 15:15:00","1015.45","-2.657",null,null],
    [61655,"2019-08-31 15:30:00","1015.35","-2.763",null,null],
    [61656,"2019-08-31 15:45:00","1015.45","-2.623",null,null],
    [61657,"2019-08-31 16:00:00","1015.45","-2.733",null,null],
    [61658,"2019-08-31 16:15:00","1015.625","-2.663",null,null],
    [61659,"2019-08-31 16:30:00","1015.225","-2.827",null,null],
    [61660,"2019-08-31 16:45:00","1015.225","-2.867",null,null],
    [61661,"2019-08-31 17:00:00","1015.275","-3.1",null,null],
    [61662,"2019-08-31 17:15:00","1015.05","-3.477",null,null],
    [61663,"2019-08-31 17:30:00","1014.85","-4.06",null,null],
    [61664,"2019-08-31 17:45:00","1014.775","-4.407",null,null],
    [61665,"2019-08-31 18:00:00","1014.875","-3.82",null,null],
    [61666,"2019-08-31 18:15:00","1014.675","-4.337",null,null],
    [61667,"2019-08-31 18:30:00","1014.7","-4.5",null,null],
    [61668,"2019-08-31 18:45:00","1014.675","-4.687",null,null],
    [61669,"2019-08-31 19:00:00","1014.775","-4.773",null,null],
    [61670,"2019-08-31 19:15:00","1014.9","-4.967",null,null],
    [61671,"2019-08-31 19:30:00","1014.9","-5.577",null,null],
    [61672,"2019-08-31 19:45:00","1015.55","-5.93",null,null],
    [61673,"2019-08-31 20:00:00","1015.775","-6.373",null,null],
    [61674,"2019-08-31 20:15:00","1015.875","-6.657",null,null],
    [61675,"2019-08-31 20:30:00","1016.45","-7.053",null,null],
    [61676,"2019-08-31 20:45:00","1016.5","-7.367",null,null],
    [61677,"2019-08-31 21:00:00","1016.675","-7.74",null,null],
    [61678,"2019-08-31 21:15:00","1017.425","-8.25",null,null],
    [61679,"2019-08-31 21:30:00","1017.875","-8.577",null,null],
    [61680,"2019-08-31 21:45:00","1018.55","-8.64",null,null],
    [61681,"2019-08-31 22:00:00","1019.1","-8.64",null,null],
    [61682,"2019-08-31 22:15:00","1018.925","-8.623",null,null],
    [61683,"2019-08-31 22:30:00","1019.45","-8.843",null,null],
    [61684,"2019-08-31 22:45:00","1019.675","-8.907",null,null],
    [61685,"2019-08-31 23:00:00","1019.625","-9.163",null,null],
    [61686,"2019-08-31 23:15:00","1020.275","-9.437",null,null],
    [61687,"2019-08-31 23:30:00","1020.975","-9.81",null,null],
    [61688,"2019-08-31 23:45:00","1020.975","-9.937",null,null],
    [61689,"2019-09-01 00:00:00","1021.925","-10.047",null,null],
    [61690,"2019-09-01 00:15:00","1022.15","-9.967",null,null],
    [61691,"2019-09-01 00:30:00","1022.375","-9.907",null,null],
    [61692,"2019-09-01 00:45:00","1022.85","-10.157",null,null],
    [61693,"2019-09-01 01:00:00","1022.975","-10.1",null,null],
    [61694,"2019-09-01 01:15:00","1023.325","-10.163",null,null],
    [61695,"2019-09-01 01:30:00","1023.8","-10.35",null,null],
    [61696,"2019-09-01 01:45:00","1024.25","-10.367",null,null],
    [61697,"2019-09-01 02:00:00","1024.025","-10.437",null,null],
    [61698,"2019-09-01 02:15:00","1024.725","-10.537",null,null],
    [61699,"2019-09-01 02:30:00","1024.975","-10.687",null,null],
    [61700,"2019-09-01 02:45:00","1025.5","-10.663",null,null],
    [61701,"2019-09-01 03:00:00","1024.55","-10.717",null,null],
    [61702,"2019-09-01 03:15:00","1026.025","-10.687",null,null],
    [61703,"2019-09-01 03:30:00","1025.65","-10.577",null,null],
    [61704,"2019-09-01 03:45:00","1026.6","-10.467",null,null],
    [61705,"2019-09-01 04:00:00","1027.175","-10.31",null,null],
    [61706,"2019-09-01 04:15:00","1027.35","-10.407",null,null],
    [61707,"2019-09-01 04:30:00","1027.775","-10.547",null,null],
    [61708,"2019-09-01 04:45:00","1028.3","-10.523",null,null],
    [61709,"2019-09-01 05:00:00","1028.125","-10.483",null,null],
    [61710,"2019-09-01 05:15:00","1028.925","-10.623",null,null],
    [61711,"2019-09-01 05:30:00","1028","-10.873",null,null],
    [61712,"2019-09-01 05:45:00","1029.05","-10.75",null,null],
    [61713,"2019-09-01 06:00:00","1028.125","-10.85",null,null],
    [61714,"2019-09-01 06:15:00","1029.1","-10.837",null,null],
    [61715,"2019-09-01 06:30:00","1029.575","-10.86",null,null],
    [61716,"2019-09-01 06:45:00","1030.4","-10.797",null,null],
    [61717,"2019-09-01 07:00:00","1030.625","-10.787",null,null],
    [61718,"2019-09-01 07:15:00","1030.75","-10.75",null,null],
    [61719,"2019-09-01 07:30:00","1030.45","-10.78",null,null],
    [61720,"2019-09-01 07:45:00","1030.35","-10.717",null,null],
    [61721,"2019-09-01 08:00:00","1030.975","-10.797",null,null],
    [61722,"2019-09-01 08:15:00","1032.1","-10.81",null,null],
    [61723,"2019-09-01 08:30:00","1032.45","-10.953",null,null],
    [61724,"2019-09-01 08:45:00","1032.025","-10.99",null,null],
    [61725,"2019-09-01 09:00:00","1032.85","-11",null,null],
    [61726,"2019-09-01 09:15:00","1033.15","-10.907",null,null],
    [61727,"2019-09-01 09:30:00","1033.675","-10.837",null,null],
    [61728,"2019-09-01 09:45:00","1033.975","-10.733",null,null],
    [61729,"2019-09-01 10:00:00","1034.2","-10.82",null,null],
    [61730,"2019-09-01 10:15:00","1034.5","-10.843",null,null],
    [61731,"2019-09-01 10:30:00","1034.6","-10.74",null,null],
    [61732,"2019-09-01 10:45:00","1034.8","-10.687",null,null],
    [61733,"2019-09-01 11:00:00","1035.125","-10.657",null,null],
    [61734,"2019-09-01 11:15:00","1035.2","-10.687",null,null],
    [61735,"2019-09-01 11:30:00","1035.675","-10.68",null,null],
    [61736,"2019-09-01 11:45:00","1035.9","-10.6",null,null],
    [61737,"2019-09-01 12:00:00","1036.25","-10.64",null,null],
    [61738,"2019-09-01 12:15:00","1036.325","-10.71",null,null],
    [61739,"2019-09-01 12:30:00","1036.65","-10.757",null,null],
    [61740,"2019-09-01 12:45:00","1037.125","-10.82",null,null],
    [61741,"2019-09-01 13:00:00","1037.35","-10.96",null,null],
    [61742,"2019-09-01 13:15:00","1037","-11.093",null,null],
    [61743,"2019-09-01 13:30:00","1037.475","-11.093",null,null],
    [61744,"2019-09-01 13:45:00","1037.7","-11.013",null,null],
    [61745,"2019-09-01 14:00:00","1037.825","-10.873",null,null],
    [61746,"2019-09-01 14:15:00","1037.6","-10.883",null,null],
    [61747,"2019-09-01 14:30:00","1036.9","-11.06",null,null],
    [61748,"2019-09-01 14:45:00","1037.175","-11.163",null,null],
    [61749,"2019-09-01 15:00:00","1037","-11.17",null,null],
    [61750,"2019-09-01 15:15:00","1037.25","-10.703",null,null],
    [61751,"2019-09-01 15:30:00","1037.725","-10.437",null,null],
    [61752,"2019-09-01 15:45:00","1037.775","-10.133",null,null],
    [61753,"2019-09-01 16:00:00","1038.2","-9.85",null,null],
    [61754,"2019-09-01 16:15:00","1037.95","-9.687",null,null],
    [61755,"2019-09-01 16:30:00","1038.025","-9.717",null,null],
    [61756,"2019-09-01 16:45:00","1037.85","-9.57",null,null],
    [61757,"2019-09-01 17:00:00","1037.775","-9.687",null,null],
    [61758,"2019-09-01 17:15:00","1037.675","-9.57",null,null],
    [61759,"2019-09-01 17:30:00","1037.9","-9.11",null,null],
    [61760,"2019-09-01 17:45:00","1037.95","-8.513",null,null],
    [61761,"2019-09-01 18:00:00","1037.975","-8",null,null],
    [61762,"2019-09-01 18:15:00","1037.45","-7.71",null,null],
    [61763,"2019-09-01 18:30:00","1037.5","-7.6",null,null],
    [61764,"2019-09-01 18:45:00","1037.45","-7.123",null,null],
    [61765,"2019-09-01 19:00:00","1037.325","-7.007",null,null],
    [61766,"2019-09-01 19:15:00","1036.925","-6.68",null,null],
    [61767,"2019-09-01 19:30:00","1036.8","-6.64",null,null],
    [61768,"2019-09-01 19:45:00","1036.675","-7.21",null,null],
    [61769,"2019-09-01 20:00:00","1036.85","-6.86",null,null],
    [61770,"2019-09-01 20:15:00","1036.8","-6.93",null,null],
    [61771,"2019-09-01 20:30:00","1036.45","-7.693",null,null],
    [61772,"2019-09-01 20:45:00","1036.025","-8.383",null,null],
    [61773,"2019-09-01 21:00:00","1035.975","-8.99",null,null],
    [61774,"2019-09-01 21:15:00","1035.375","-9.5",null,null],
    [61775,"2019-09-01 21:30:00","1035.225","-9.717",null,null],
    [61776,"2019-09-01 21:45:00","1035.375","-9.623",null,null],
    [61777,"2019-09-01 22:00:00","1035.325","-9.577",null,null],
    [61778,"2019-09-01 22:15:00","1034.85","-9.787",null,null],
    [61779,"2019-09-01 22:30:00","1034.55","-10",null,null],
    [61780,"2019-09-01 22:45:00","1034.725","-10.133",null,null],
    [61781,"2019-09-01 23:00:00","1034.725","-10.14",null,null],
    [61782,"2019-09-01 23:15:00","1034.45","-10.14",null,null],
    [61783,"2019-09-01 23:30:00","1034.275","-10.06",null,null],
    [61784,"2019-09-01 23:45:00","1033.8","-10.007",null,null],
    [61785,"2019-09-02 00:00:00","1033.925","-9.837",null,null],
    [61786,"2019-09-02 00:15:00","1033.5","-9.553",null,null],
    [61787,"2019-09-02 00:30:00","1033.275","-9.587",null,null],
    [61788,"2019-09-02 00:45:00","1033.325","-9.007",null,null],
    [61789,"2019-09-02 01:00:00","1033.2","-8.507",null,null],
    [61790,"2019-09-02 01:15:00","1032.875","-8.147",null,null],
    [61791,"2019-09-02 01:30:00","1032.5","-7.873",null,null],
    [61792,"2019-09-02 01:45:00","1032.5","-7.61",null,null],
    [61793,"2019-09-02 02:00:00","1032.325","-7.367",null,null],
    [61794,"2019-09-02 02:15:00","1032.225","-7.06",null,null],
    [61795,"2019-09-02 02:30:00","1032.225","-6.757",null,null],
    [61796,"2019-09-02 02:45:00","1032","-6.157",null,null],
    [61797,"2019-09-02 03:00:00","1032","-5.827",null,null],
    [61798,"2019-09-02 03:15:00","1031.7","-5.467",null,null],
    [61799,"2019-09-02 03:30:00","1031.35","-5.383",null,null],
    [61800,"2019-09-02 03:45:00","1031.4","-5.587",null,null],
    [61801,"2019-09-02 04:00:00","1031.225","-5.453",null,null],
    [61802,"2019-09-02 04:15:00","1030.75","-5.43",null,null],
    [61803,"2019-09-02 04:30:00","1030.7","-5.413",null,null],
    [61804,"2019-09-02 04:45:00","1030.225","-5.523",null,null],
    [61805,"2019-09-02 05:00:00","1030.275","-5.31",null,null],
    [61806,"2019-09-02 05:15:00","1030.1","-5.453",null,null],
    [61807,"2019-09-02 05:30:00","1030","-5.467",null,null],
    [61808,"2019-09-02 05:45:00","1029.7","-5.717",null,null],
    [61809,"2019-09-02 06:00:00","1029.525","-5.693",null,null],
    [61810,"2019-09-02 06:15:00","1029.35","-5.727",null,null],
    [61811,"2019-09-02 06:30:00","1029.1","-5.867",null,null],
    [61812,"2019-09-02 06:45:00","1029.05","-5.687",null,null],
    [61813,"2019-09-02 07:00:00","1029","-5.92",null,null],
    [61814,"2019-09-02 07:15:00","1028.475","-5.967",null,null],
    [61815,"2019-09-02 07:30:00","1028.4","-5.967",null,null],
    [61816,"2019-09-02 07:45:00","1028.35","-6.157",null,null],
    [61817,"2019-09-02 08:00:00","1028.225","-6.477",null,null],
    [61818,"2019-09-02 08:15:00","1027.875","-7.053",null,null],
    [61819,"2019-09-02 08:30:00","1027.875","-6.117",null,null],
    [61820,"2019-09-02 08:45:00","1027.825","-5.733",null,null],
    [61821,"2019-09-02 09:00:00","1027.4","-5.703",null,null],
    [61822,"2019-09-02 09:15:00","1027.1","-6.03",null,null],
    [61823,"2019-09-02 09:30:00","1027","-6.343",null,null],
    [61824,"2019-09-02 09:45:00","1027.125","-6.297",null,null],
    [61825,"2019-09-02 10:00:00","1026.875","-6.263",null,null],
    [61826,"2019-09-02 10:15:00","1026.925","-6.077",null,null],
    [61827,"2019-09-02 10:30:00","1026.825","-5.82",null,null],
    [61828,"2019-09-02 10:45:00","1026.65","-5.717",null,null],
    [61829,"2019-09-02 11:00:00","1026.475","-5.657",null,null],
    [61830,"2019-09-02 11:15:00","1026.225","-6.087",null,null],
    [61831,"2019-09-02 11:30:00","1026.05","-6.32",null,null],
    [61832,"2019-09-02 11:45:00","1026.175","-6.157",null,null],
    [61833,"2019-09-02 12:00:00","1026.125","-6.25",null,null],
    [61834,"2019-09-02 12:15:00","1026.125","-6.21",null,null],
    [61835,"2019-09-02 12:30:00","1026.225","-6.187",null,null],
    [61836,"2019-09-02 12:45:00","1026.125","-6.087",null,null],
    [61837,"2019-09-02 13:00:00","1026.35","-6.123",null,null],
    [61838,"2019-09-02 13:15:00","1026.35","-5.657",null,null],
    [61839,"2019-09-02 13:30:00","1026.125","-5.217",null,null],
    [61840,"2019-09-02 13:45:00","1026.4","-5.203",null,null],
    [61841,"2019-09-02 14:00:00","1026.75","-5.117",null,null],
    [61842,"2019-09-02 14:15:00","1026.575","-5.03",null,null],
    [61843,"2019-09-02 14:30:00","1026.75","-5.053",null,null],
    [61844,"2019-09-02 14:45:00","1026.825","-5.053",null,null],
    [61845,"2019-09-02 15:00:00","1027.475","-4.937",null,null],
    [61846,"2019-09-02 15:15:00","1027.825","-4.867",null,null],
    [61847,"2019-09-02 15:30:00","1028","-4.937",null,null],
    [61848,"2019-09-02 15:45:00","1028.525","-4.953",null,null],
    [61849,"2019-09-02 16:00:00","1028.825","-5.287",null,null],
    [61850,"2019-09-02 16:15:00","1028.825","-6.383",null,null],
    [61851,"2019-09-02 16:30:00","1029.1","-7.367",null,null],
    [61852,"2019-09-02 16:45:00","1029.925","-8",null,null],
    [61853,"2019-09-02 17:00:00","1030.875","-8.187",null,null],
    [61854,"2019-09-02 17:15:00","1030.975","-8.42",null,null],
    [61855,"2019-09-02 17:30:00","1031.275","-8.687",null,null],
    [61856,"2019-09-02 17:45:00","1031.8","-8.647",null,null],
    [61857,"2019-09-02 18:00:00","1032.15","-8.78",null,null],
    [61858,"2019-09-02 18:15:00","1032.575","-8.89",null,null],
    [61859,"2019-09-02 18:30:00","1033.8","-9.56",null,null],
    [61860,"2019-09-02 18:45:00","1034.025","-10.437",null,null],
    [61861,"2019-09-02 19:00:00","1034.975","-10.93",null,null],
    [61862,"2019-09-02 19:15:00","1035.475","-11.03",null,null],
    [61863,"2019-09-02 19:30:00","1036.3","-10.733",null,null],
    [61864,"2019-09-02 19:45:00","1036.425","-10.467",null,null],
    [61865,"2019-09-02 20:00:00","1037.25","-10.383",null,null],
    [61866,"2019-09-02 20:15:00","1037.125","-10.25",null,null],
    [61867,"2019-09-02 20:30:00","1038.025","-10.32",null,null],
    [61868,"2019-09-02 20:45:00","1038.25","-10.407",null,null],
    [61869,"2019-09-02 21:00:00","1038.6","-10.42",null,null],
    [61870,"2019-09-02 21:15:00","1038.825","-10.453",null,null],
    [61871,"2019-09-02 21:30:00","1038.425","-10.42",null,null],
    [61872,"2019-09-02 21:45:00","1039.1","-10.6",null,null],
    [61873,"2019-09-02 22:00:00","1039.9","-10.67",null,null],
    [61874,"2019-09-02 22:15:00","1040.225","-10.757",null,null],
    [61875,"2019-09-02 22:30:00","1039.45","-10.717",null,null],
    [61876,"2019-09-02 22:45:00","1040.225","-10.913",null,null],
    [61877,"2019-09-02 23:00:00","1040.925","-10.953",null,null],
    [61878,"2019-09-02 23:15:00","1041.05","-10.75",null,null],
    [61879,"2019-09-02 23:30:00","1040.775","-10.693",null,null],
    [61880,"2019-09-02 23:45:00","1041.15","-10.837",null,null],
    [61881,"2019-09-03 00:00:00","1042.15","-10.85",null,null],
    [61882,"2019-09-03 00:15:00","1042.675","-10.787",null,null],
    [61883,"2019-09-03 00:30:00","1042.45","-10.913",null,null],
    [61884,"2019-09-03 00:45:00","1042.675","-11",null,null],
    [61885,"2019-09-03 01:00:00","1042.55","-11.007",null,null],
    [61886,"2019-09-03 01:15:00","1042.9","-11",null,null],
    [61887,"2019-09-03 01:30:00","1043.2","-11",null,null],
    [61888,"2019-09-03 01:45:00","1043.25","-11.023",null,null],
    [61889,"2019-09-03 02:00:00","1043.875","-11.07",null,null],
    [61890,"2019-09-03 02:15:00","1043.85","-11.163",null,null],
    [61891,"2019-09-03 02:30:00","1044.325","-11.24",null,null],
    [61892,"2019-09-03 02:45:00","1044.425","-11.42",null,null],
    [61893,"2019-09-03 03:00:00","1044.55","-11.733",null,null],
    [61894,"2019-09-03 03:15:00","1044.2","-12.24",null,null],
    [61895,"2019-09-03 03:30:00","1044.4","-12.43",null,null],
    [61896,"2019-09-03 03:45:00","1044.525","-12.413",null,null],
    [61897,"2019-09-03 04:00:00","1044.275","-12.68",null,null],
    [61898,"2019-09-03 04:15:00","1044.45","-12.827",null,null],
    [61899,"2019-09-03 04:30:00","1044.4","-12.657",null,null],
    [61900,"2019-09-03 04:45:00","1044.45","-12.67",null,null],
    [61901,"2019-09-03 05:00:00","1044.4","-12.883",null,null],
    [61902,"2019-09-03 05:15:00","1044.275","-13.367",null,null],
    [61903,"2019-09-03 05:30:00","1044.35","-12.89",null,null],
    [61904,"2019-09-03 05:45:00","1044.275","-12.397",null,null],
    [61905,"2019-09-03 06:00:00","1044.35","-12.263",null,null],
    [61906,"2019-09-03 06:15:00","1043.9","-12.85",null,null],
    [61907,"2019-09-03 06:30:00","1043.925","-12.623",null,null],
    [61908,"2019-09-03 06:45:00","1043.575","-12.18",null,null],
    [61909,"2019-09-03 07:00:00","1043.875","-11.703",null,null],
    [61910,"2019-09-03 07:15:00","1043.725","-11.343",null,null],
    [61911,"2019-09-03 07:30:00","1044.15","-10.78",null,null],
    [61912,"2019-09-03 07:45:00","1043.675","-11.5",null,null],
    [61913,"2019-09-03 08:00:00","1043.375","-12.023",null,null],
    [61914,"2019-09-03 08:15:00","1043.55","-11.28",null,null],
    [61915,"2019-09-03 08:30:00","1043.55","-9.133",null,null],
    [61916,"2019-09-03 08:45:00","1043.675","-8.553",null,null],
    [61917,"2019-09-03 09:00:00","1043.475","-8.507",null,null],
    [61918,"2019-09-03 09:15:00","1043.25","-8.593",null,null],
    [61919,"2019-09-03 09:30:00","1043.175","-8.803",null,null],
    [61920,"2019-09-03 09:45:00","1042.9","-8.31",null,null],
    [61921,"2019-09-03 10:00:00","1042.85","-8.43",null,null],
    [61922,"2019-09-03 10:15:00","1042.65","-7.93",null,null],
    [61923,"2019-09-03 10:30:00","1042.6","-7.763",null,null],
    [61924,"2019-09-03 10:45:00","1042.4","-8.087",null,null],
    [61925,"2019-09-03 11:00:00","1042.425","-7.5",null,null],
    [61926,"2019-09-03 11:15:00","1042.075","-7.507",null,null],
    [61927,"2019-09-03 11:30:00","1041.975","-7.537",null,null],
    [61928,"2019-09-03 11:45:00","1041.85","-7.36",null,null],
    [61929,"2019-09-03 12:00:00","1041.85","-7.187",null,null],
    [61930,"2019-09-03 12:15:00","1041.2","-6.953",null,null],
    [61931,"2019-09-03 12:30:00","1041.075","-6.03",null,null],
    [61932,"2019-09-03 12:45:00","1040.925","-5.943",null,null],
    [61933,"2019-09-03 13:00:00","1040.75","-5.81",null,null],
    [61934,"2019-09-03 13:15:00","1040.45","-5.367",null,null],
    [61935,"2019-09-03 13:30:00","1040.175","-5.25",null,null],
    [61936,"2019-09-03 13:45:00","1039.875","-5.233",null,null],
    [61937,"2019-09-03 14:00:00","1039.75","-5.123",null,null],
    [61938,"2019-09-03 14:15:00","1039.275","-5.047",null,null],
    [61939,"2019-09-03 14:30:00","1039","-4.883",null,null],
    [61940,"2019-09-03 14:45:00","1038.925","-4.657",null,null],
    [61941,"2019-09-03 15:00:00","1038.8","-4.437",null,null],
    [61942,"2019-09-03 15:15:00","1039","-4.187",null,null],
    [61943,"2019-09-03 15:30:00","1039","-4.1",null,null],
    [61944,"2019-09-03 15:45:00","1038.7","-4.053",null,null],
    [61945,"2019-09-03 16:00:00","1038.65","-3.897",null,null],
    [61946,"2019-09-03 16:15:00","1038.625","-3.657",null,null],
    [61947,"2019-09-03 16:30:00","1038.35","-3.693",null,null],
    [61948,"2019-09-03 16:45:00","1038.175","-3.663",null,null],
    [61949,"2019-09-03 17:00:00","1038.05","-3.513",null,null],
    [61950,"2019-09-03 17:15:00","1037.95","-3.187",null,null],
    [61951,"2019-09-03 17:30:00","1037.6","-3.217",null,null],
    [61952,"2019-09-03 17:45:00","1037.6","-3.407",null,null],
    [61953,"2019-09-03 18:00:00","1037.525","-3.28",null,null],
    [61954,"2019-09-03 18:15:00","1037.4","-3.32",null,null],
    [61955,"2019-09-03 18:30:00","1037.475","-3.727",null,null],
    [61956,"2019-09-03 18:45:00","1037.175","-3.873",null,null],
    [61957,"2019-09-03 19:00:00","1037.05","-3.837",null,null],
    [61958,"2019-09-03 19:15:00","1036.825","-3.75",null,null],
    [61959,"2019-09-03 19:30:00","1036.65","-3.17",null,null],
    [61960,"2019-09-03 19:45:00","1036.525","-2.227",null,null],
    [61961,"2019-09-03 20:00:00","1036.175","-3.43",null,null],
    [61962,"2019-09-03 20:15:00","1036.175","-4.287",null,null],
    [61963,"2019-09-03 20:30:00","1036.1","-4.57",null,null],
    [61964,"2019-09-03 20:45:00","1035.75","-4.773",null,null],
    [61965,"2019-09-03 21:00:00","1035.525","-4.633",null,null],
    [61966,"2019-09-03 21:15:00","1035.625","-4.81",null,null],
    [61967,"2019-09-03 21:30:00","1035.4","-4.873",null,null],
    [61968,"2019-09-03 21:45:00","1035.525","-4.53",null,null],
    [61969,"2019-09-03 22:00:00","1035.75","-5.087",null,null],
    [61970,"2019-09-03 22:15:00","1035.8","-5.407",null,null],
    [61971,"2019-09-03 22:30:00","1035.8","-5.687",null,null],
    [61972,"2019-09-03 22:45:00","1035.575","-5.64",null,null],
    [61973,"2019-09-03 23:00:00","1035.5","-5.593",null,null],
    [61974,"2019-09-03 23:15:00","1035.325","-5.61",null,null],
    [61975,"2019-09-03 23:30:00","1035.4","-5.687",null,null],
    [61976,"2019-09-03 23:45:00","1035.575","-5.523",null,null],
    [61977,"2019-09-04 00:00:00","1035.45","-5.5",null,null],
    [61978,"2019-09-04 00:15:00","1035.575","-5.36",null,null],
    [61979,"2019-09-04 00:30:00","1035.875","-5.413",null,null],
    [61980,"2019-09-04 00:45:00","1035.8","-5.467",null,null],
    [61981,"2019-09-04 01:00:00","1035.975","-5.443",null,null],
    [61982,"2019-09-04 01:15:00","1035.45","-5.717",null,null],
    [61983,"2019-09-04 01:30:00","1035.625","-5.897",null,null],
    [61984,"2019-09-04 01:45:00","1035.45","-5.837",null,null],
    [61985,"2019-09-04 02:00:00","1035.625","-5.75",null,null],
    [61986,"2019-09-04 02:15:00","1035.4","-5.85",null,null],
    [61987,"2019-09-04 02:30:00","1035.525","-5.803",null,null],
    [61988,"2019-09-04 02:45:00","1035.4","-5.81",null,null],
    [61989,"2019-09-04 03:00:00","1035.525","-5.99",null,null],
    [61990,"2019-09-04 03:15:00","1035.4","-6.657",null,null],
    [61991,"2019-09-04 03:30:00","1035.575","-6.96",null,null],
    [61992,"2019-09-04 03:45:00","1035.45","-7.203",null,null],
    [61993,"2019-09-04 04:00:00","1035.5","-7.437",null,null],
    [61994,"2019-09-04 04:15:00","1035.025","-7.757",null,null],
    [61995,"2019-09-04 04:30:00","1034.975","-8.383",null,null],
    [61996,"2019-09-04 04:45:00","1035.1","-6.467",null,null],
    [61997,"2019-09-04 05:00:00","1035.1","-7.1",null,null],
    [61998,"2019-09-04 05:15:00","1035.15","-7.507",null,null],
    [61999,"2019-09-04 05:30:00","1034.975","-7.71",null,null],
    [62000,"2019-09-04 05:45:00","1034.45","-8.157",null,null],
    [62001,"2019-09-04 06:00:00","1034.225","-8.187",null,null],
    [62002,"2019-09-04 06:15:00","1034.1","-8.25",null,null],
    [62003,"2019-09-04 06:30:00","1033.8","-8.07",null,null],
    [62004,"2019-09-04 06:45:00","1033.925","-8.193",null,null],
    [62005,"2019-09-04 07:00:00","1034.275","-8.31",null,null],
    [62006,"2019-09-04 07:15:00","1034.15","-8.1",null,null],
    [62007,"2019-09-04 07:30:00","1034.85","-8.513",null,null],
    [62008,"2019-09-04 07:45:00","1035.275","-7.907",null,null],
    [62009,"2019-09-04 08:00:00","1035.325","-7.263",null,null],
    [62010,"2019-09-04 08:15:00","1035.575","-7.617",null,null],
    [62011,"2019-09-04 08:30:00","1035.1","-7.577",null,null],
    [62012,"2019-09-04 08:45:00","1034.975","-7.36",null,null],
    [62013,"2019-09-04 09:00:00","1035.275","-7.687",null,null],
    [62014,"2019-09-04 09:15:00","1035.4","-7.31",null,null],
    [62015,"2019-09-04 09:30:00","1035.5","-7.773",null,null],
    [62016,"2019-09-04 09:45:00","1035.625","-8.553",null,null],
    [62017,"2019-09-04 10:00:00","1035.375","-8.49",null,null],
    [62018,"2019-09-04 10:15:00","1034.975","-8.873",null,null],
    [62019,"2019-09-04 10:30:00","1035.15","-7.843",null,null],
    [62020,"2019-09-04 10:45:00","1035.275","-6.273",null,null],
    [62021,"2019-09-04 11:00:00","1035.1","-7.397",null,null],
    [62022,"2019-09-04 11:15:00","1035.45","-7.507",null,null],
    [62023,"2019-09-04 11:30:00","1035.5","-6.873",null,null],
    [62024,"2019-09-04 11:45:00","1035.025","-7.217",null,null],
    [62025,"2019-09-04 12:00:00","1035.1","-7.883",null,null],
    [62026,"2019-09-04 12:15:00","1034.75","-8.733",null,null],
    [62027,"2019-09-04 12:30:00","1034.975","-8.71",null,null],
    [62028,"2019-09-04 12:45:00","1035.5","-7.217",null,null],
    [62029,"2019-09-04 13:00:00","1035.8","-6.203",null,null],
    [62030,"2019-09-04 13:15:00","1035.675","-6.663",null,null],
    [62031,"2019-09-04 13:30:00","1035.575","-5.99",null,null],
    [62032,"2019-09-04 13:45:00","1035.525","-5.367",null,null],
    [62033,"2019-09-04 14:00:00","1035.275","-6.053",null,null],
    [62034,"2019-09-04 14:15:00","1034.85","-6.81",null,null],
    [62035,"2019-09-04 14:30:00","1034.875","-6.443",null,null],
    [62036,"2019-09-04 14:45:00","1034.675","-6.547",null,null],
    [62037,"2019-09-04 15:00:00","1034.75","-6.32",null,null],
    [62038,"2019-09-04 15:15:00","1034.4","-6.187",null,null],
    [62039,"2019-09-04 15:30:00","1034.525","-4.943",null,null],
    [62040,"2019-09-04 15:45:00","1034.625","-4.623",null,null],
    [62041,"2019-09-04 16:00:00","1034.8","-4.46",null,null],
    [62042,"2019-09-04 16:15:00","1034.4","-4.373",null,null],
    [62043,"2019-09-04 16:30:00","1034.3","-4.67",null,null],
    [62044,"2019-09-04 16:45:00","1034.35","-4.397",null,null],
    [62045,"2019-09-04 17:00:00","1034.175","-4.28",null,null],
    [62046,"2019-09-04 17:15:00","1034.225","-3.797",null,null],
    [62047,"2019-09-04 17:30:00","1033.875","-3.6",null,null],
    [62048,"2019-09-04 17:45:00","1033.175","-3.703",null,null],
    [62049,"2019-09-04 18:00:00","1033.1","-3.56",null,null],
    [62050,"2019-09-04 18:15:00","1032.925","-3.03",null,null],
    [62051,"2019-09-04 18:30:00","1032.825","-2.367",null,null],
    [62052,"2019-09-04 18:45:00","1032.4","-2.953",null,null],
    [62053,"2019-09-04 19:00:00","1032.275","-3.07",null,null],
    [62054,"2019-09-04 19:15:00","1032.225","-2.437",null,null],
    [62055,"2019-09-04 19:30:00","1032.275","-2.657",null,null],
    [62056,"2019-09-04 19:45:00","1032.225","-2.513",null,null],
    [62057,"2019-09-04 20:00:00","1032.05","-2.953",null,null],
    [62058,"2019-09-04 20:15:00","1031.65","-2.943",null,null],
    [62059,"2019-09-04 20:30:00","1031.525","-3.383",null,null],
    [62060,"2019-09-04 20:45:00","1031.05","-3.007",null,null],
    [62061,"2019-09-04 21:00:00","1031.1","-2.57",null,null],
    [62062,"2019-09-04 21:15:00","1030.825","-2.07",null,null],
    [62063,"2019-09-04 21:30:00","1030.75","-2.28",null,null],
    [62064,"2019-09-04 21:45:00","1030.625","-1.96",null,null],
    [62065,"2019-09-04 22:00:00","1030.275","-1.68",null,null],
    [62066,"2019-09-04 22:15:00","1029.925","-1.687",null,null],
    [62067,"2019-09-04 22:30:00","1030.05","-1.82",null,null],
    [62068,"2019-09-04 22:45:00","1029.625","-2.123",null,null],
    [62069,"2019-09-04 23:00:00","1029.525","-2.037",null,null],
    [62070,"2019-09-04 23:15:00","1029.1","-1.873",null,null],
    [62071,"2019-09-04 23:30:00","1028.575","-1.797",null,null],
    [62072,"2019-09-04 23:45:00","1028.7","-1.39",null,null],
    [62073,"2019-09-05 00:00:00","1028.45","-1.163",null,null],
    [62074,"2019-09-05 00:15:00","1028.975","-1.133",null,null],
    [62075,"2019-09-05 00:30:00","1028.35","-1.03",null,null],
    [62076,"2019-09-05 00:45:00","1028.275","-0.717",null,null],
    [62077,"2019-09-05 01:00:00","1027.875","-0.077",null,null],
    [62078,"2019-09-05 01:15:00","1027.15","-0.25",null,null],
    [62079,"2019-09-05 01:30:00","1026.45","-0.28",null,null],
    [62080,"2019-09-05 01:45:00","1025.75","-0.467",null,null],
    [62081,"2019-09-05 02:00:00","1025.675","-0.25",null,null],
    [62082,"2019-09-05 02:15:00","1025.8","-0.053",null,null],
    [62083,"2019-09-05 02:30:00","1025.325","0.033",null,null],
    [62084,"2019-09-05 02:45:00","1025.275","0.407",null,null],
    [62085,"2019-09-05 03:00:00","1025.175","0.563",null,null],
    [62086,"2019-09-05 03:15:00","1025.45","0.197",null,null],
    [62087,"2019-09-05 03:30:00","1025.75","0.063",null,null],
    [62088,"2019-09-05 03:45:00","1024.975","-0.14",null,null],
    [62089,"2019-09-05 04:00:00","1024.7","-0.17",null,null],
    [62090,"2019-09-05 04:15:00","1025.325","0",null,null],
    [62091,"2019-09-05 04:30:00","1024.85","0.453",null,null],
    [62092,"2019-09-05 04:45:00","1025.15","0.173",null,null],
    [62093,"2019-09-05 05:00:00","1025.175","0.377",null,null],
    [62094,"2019-09-05 05:15:00","1024.925","1.133",null,null],
    [62095,"2019-09-05 05:30:00","1024.75","0.867",null,null],
    [62096,"2019-09-05 05:45:00","1024.575","0.44",null,null],
    [62097,"2019-09-05 06:00:00","1024.575","0.25",null,null],
    [62098,"2019-09-05 06:15:00","1024.5","0.273",null,null],
    [62099,"2019-09-05 06:30:00","1023.925","0.477",null,null],
    [62100,"2019-09-05 06:45:00","1023.8","0.79",null,null],
    [62101,"2019-09-05 07:00:00","1024.5","1.367",null,null],
    [62102,"2019-09-05 07:15:00","1024.2","1.4",null,null],
    [62103,"2019-09-05 07:30:00","1023.8","1.75",null,null],
    [62104,"2019-09-05 07:45:00","1023.625","2.087",null,null],
    [62105,"2019-09-05 08:00:00","1023.75","2.157",null,null],
    [62106,"2019-09-05 08:15:00","1023.4","2.267",null,null],
    [62107,"2019-09-05 08:30:00","1023.525","2.22",null,null],
    [62108,"2019-09-05 08:45:00","1023.375","2.117",null,null],
    [62109,"2019-09-05 09:00:00","1023.175","2.44",null,null],
    [62110,"2019-09-05 09:15:00","1023.575","2.82",null,null],
    [62111,"2019-09-05 09:30:00","1023.275","2.547",null,null],
    [62112,"2019-09-05 09:45:00","1023.625","2.407",null,null],
    [62113,"2019-09-05 10:00:00","1024.05","1.907",null,null],
    [62114,"2019-09-05 10:15:00","1023.925","1.68",null,null],
    [62115,"2019-09-05 10:30:00","1023.45","1.407",null,null],
    [62116,"2019-09-05 10:45:00","1023.75","1.533",null,null],
    [62117,"2019-09-05 11:00:00","1024.45","1.65",null,null],
    [62118,"2019-09-05 11:15:00","1024.525","1.15",null,null],
    [62119,"2019-09-05 11:30:00","1025.025","0.22",null,null],
    [62120,"2019-09-05 11:45:00","1024.2","0.353",null,null],
    [62121,"2019-09-05 12:00:00","1024.625","0.72",null,null],
    [62122,"2019-09-05 12:15:00","1022.975","0.853",null,null],
    [62123,"2019-09-05 12:30:00","1023.4","1.877",null,null],
    [62124,"2019-09-05 12:45:00","1023.925","1.657",null,null],
    [62125,"2019-09-05 13:00:00","1024.85","1.033",null,null],
    [62126,"2019-09-05 13:15:00","1024.05","1.08",null,null],
    [62127,"2019-09-05 13:30:00","1024.275","1.5",null,null],
    [62128,"2019-09-05 13:45:00","1024.575","0.987",null,null],
    [62129,"2019-09-05 14:00:00","1024.875","0.563",null,null],
    [62130,"2019-09-05 14:15:00","1024.7","0.383",null,null],
    [62131,"2019-09-05 14:30:00","1024.675","0.83",null,null],
    [62132,"2019-09-05 14:45:00","1024.575","0.697",null,null],
    [62133,"2019-09-05 15:00:00","1024.675","0.51",null,null],
    [62134,"2019-09-05 15:15:00","1024.45","1.157",null,null],
    [62135,"2019-09-05 15:30:00","1024.575","0.963",null,null],
    [62136,"2019-09-05 15:45:00","1024.8","0.94",null,null],
    [62137,"2019-09-05 16:00:00","1025.025","0.987",null,null],
    [62138,"2019-09-05 16:15:00","1024.85","0.877",null,null],
    [62139,"2019-09-05 16:30:00","1024.675","1.18",null,null],
    [62140,"2019-09-05 16:45:00","1024.625","1.377",null,null],
    [62141,"2019-09-05 17:00:00","1024.925","1.713",null,null],
    [62142,"2019-09-05 17:15:00","1024.85","1.75",null,null],
    [62143,"2019-09-05 17:30:00","1025.225","1.103",null,null],
    [62144,"2019-09-05 17:45:00","1024.8","1.383",null,null],
    [62145,"2019-09-05 18:00:00","1024.625","1.64",null,null],
    [62146,"2019-09-05 18:15:00","1024.225","1.15",null,null],
    [62147,"2019-09-05 18:30:00","1024.275","1.51",null,null],
    [62148,"2019-09-05 18:45:00","1024.875","2.157",null,null],
    [62149,"2019-09-05 19:00:00","1025","2.243",null,null],
    [62150,"2019-09-05 19:15:00","1024.8","2.47",null,null],
    [62151,"2019-09-05 19:30:00","1025.525","2.923",null,null],
    [62152,"2019-09-05 19:45:00","1024.75","2.727",null,null],
    [62153,"2019-09-05 20:00:00","1024.7","2.673",null,null],
    [62154,"2019-09-05 20:15:00","1025","2.913",null,null],
    [62155,"2019-09-05 20:30:00","1025.925","2.853",null,null],
    [62156,"2019-09-05 20:45:00","1025.525","2.93",null,null],
    [62157,"2019-09-05 21:00:00","1025.8","3.033",null,null],
    [62158,"2019-09-05 21:15:00","1025.75","2.89",null,null],
    [62159,"2019-09-05 21:30:00","1025.4","3.197",null,null],
    [62160,"2019-09-05 21:45:00","1025.1","3.517",null,null],
    [62161,"2019-09-05 22:00:00","1025.275","2.867",null,null],
    [62162,"2019-09-05 22:15:00","1025.35","2.44",null,null],
    [62163,"2019-09-05 22:30:00","1025.175","2.25",null,null],
    [62164,"2019-09-05 22:45:00","1025.4","2.337",null,null],
    [62165,"2019-09-05 23:00:00","1025.45","2.533",null,null],
    [62166,"2019-09-05 23:15:00","1025.15","1.54",null,null],
    [62167,"2019-09-05 23:30:00","1024.975","0.65",null,null],
    [62168,"2019-09-05 23:45:00","1025.275","0.127",null,null],
    [62169,"2019-09-06 00:00:00","1024.45","0.313",null,null],
    [62170,"2019-09-06 00:15:00","1024.325","0.337",null,null],
    [62171,"2019-09-06 00:30:00","1024.8","0.633",null,null],
    [62172,"2019-09-06 00:45:00","1024.575","1.557",null,null],
    [62173,"2019-09-06 01:00:00","1024.925","0.94",null,null],
    [62174,"2019-09-06 01:15:00","1025.1","1.133",null,null],
    [62175,"2019-09-06 01:30:00","1025.1","-0.07",null,null],
    [62176,"2019-09-06 01:45:00","1024.75","-0.1",null,null],
    [62177,"2019-09-06 02:00:00","1024.575","-0.513",null,null],
    [62178,"2019-09-06 02:15:00","1024.75","-0.547",null,null],
    [62179,"2019-09-06 02:30:00","1025.15","1.237",null,null],
    [62180,"2019-09-06 02:45:00","1025.45","1.25",null,null],
    [62181,"2019-09-06 03:00:00","1025.275","1.487",null,null],
    [62182,"2019-09-06 03:15:00","1025.45","1.36",null,null],
    [62183,"2019-09-06 03:30:00","1025.275","1.377",null,null],
    [62184,"2019-09-06 03:45:00","1024.75","1.727",null,null],
    [62185,"2019-09-06 04:00:00","1025.625","1.83",null,null],
    [62186,"2019-09-06 04:15:00","1025.225","1.877",null,null],
    [62187,"2019-09-06 04:30:00","1025.1","2.593",null,null],
    [62188,"2019-09-06 04:45:00","1024.75","2.383",null,null],
    [62189,"2019-09-06 05:00:00","1024.35","1.703",null,null],
    [62190,"2019-09-06 05:15:00","1024.925","1.79",null,null],
    [62191,"2019-09-06 05:30:00","1025","2.593",null,null],
    [62192,"2019-09-06 05:45:00","1024.925","3.08",null,null],
    [62193,"2019-09-06 06:00:00","1024.275","3.08",null,null],
    [62194,"2019-09-06 06:15:00","1024.45","3.563",null,null],
    [62195,"2019-09-06 06:30:00","1023.675","3.243",null,null],
    [62196,"2019-09-06 06:45:00","1024.35","2.36",null,null],
    [62197,"2019-09-06 07:00:00","1024.4","1.813",null,null],
    [62198,"2019-09-06 07:15:00","1023.5","1.923",null,null],
    [62199,"2019-09-06 07:30:00","1023.8","0.657",null,null],
    [62200,"2019-09-06 07:45:00","1024.325","0.477",null,null],
    [62201,"2019-09-06 08:00:00","1024.45","0.213",null,null],
    [62202,"2019-09-06 08:15:00","1024.8","-0.21",null,null],
    [62203,"2019-09-06 08:30:00","1023.975","-0.477",null,null],
    [62204,"2019-09-06 08:45:00","1024.15","-0.217",null,null],
    [62205,"2019-09-06 09:00:00","1024.675","-0.14",null,null],
    [62206,"2019-09-06 09:15:00","1024.625","-0.303",null,null],
    [62207,"2019-09-06 09:30:00","1023.925","-0.28",null,null],
    [62208,"2019-09-06 09:45:00","1023.925","-0.53",null,null],
    [62209,"2019-09-06 10:00:00","1023.925","-0.57",null,null],
    [62210,"2019-09-06 10:15:00","1024.025","-0.617",null,null],
    [62211,"2019-09-06 10:30:00","1023.375","-0.483",null,null],
    [62212,"2019-09-06 10:45:00","1023.625","-0.453",null,null],
    [62213,"2019-09-06 11:00:00","1022.925","0.057",null,null],
    [62214,"2019-09-06 11:15:00","1022.45","0.413",null,null],
    [62215,"2019-09-06 11:30:00","1023.275","-0.25",null,null],
    [62216,"2019-09-06 11:45:00","1023.1","-0.437",null,null],
    [62217,"2019-09-06 12:00:00","1022.75","-0.343",null,null],
    [62218,"2019-09-06 12:15:00","1022.85","0.4",null,null],
    [62219,"2019-09-06 12:30:00","1021.875","2.157",null,null],
    [62220,"2019-09-06 12:45:00","1022","1.343",null,null],
    [62221,"2019-09-06 13:00:00","1022.1","0.783",null,null],
    [62222,"2019-09-06 13:15:00","1022.5","1.963",null,null],
    [62223,"2019-09-06 13:30:00","1022.4","2.407",null,null],
    [62224,"2019-09-06 13:45:00","1023.275","2.547",null,null],
    [62225,"2019-09-06 14:00:00","1022.8","3.19",null,null],
    [62226,"2019-09-06 14:15:00","1022.525","2.813",null,null],
    [62227,"2019-09-06 14:30:00","1023.175","2.587",null,null],
    [62228,"2019-09-06 14:45:00","1023.45","2.47",null,null],
    [62229,"2019-09-06 15:00:00","1023.5","1.413",null,null],
    [62230,"2019-09-06 15:15:00","1023.575","2.18",null,null],
    [62231,"2019-09-06 15:30:00","1023.75","2.953",null,null],
    [62232,"2019-09-06 15:45:00","1023.525","2.843",null,null],
    [62233,"2019-09-06 16:00:00","1023.875","3.703",null,null],
    [62234,"2019-09-06 16:15:00","1023.4","3.563",null,null],
    [62235,"2019-09-06 16:30:00","1023.45","3.063",null,null],
    [62236,"2019-09-06 16:45:00","1023","2.807",null,null],
    [62237,"2019-09-06 17:00:00","1023.225","2.76",null,null],
    [62238,"2019-09-06 17:15:00","1023.225","2.813",null,null],
    [62239,"2019-09-06 17:30:00","1023","3.14",null,null],
    [62240,"2019-09-06 17:45:00","1023.1","2.69",null,null],
    [62241,"2019-09-06 18:00:00","1022.875","2.557",null,null],
    [62242,"2019-09-06 18:15:00","1022.7","2.783",null,null],
    [62243,"2019-09-06 18:30:00","1022.225","2.627",null,null],
    [62244,"2019-09-06 18:45:00","1023","2.587",null,null],
    [62245,"2019-09-06 19:00:00","1022.575","2.627",null,null],
    [62246,"2019-09-06 19:15:00","1022.575","2.4",null,null],
    [62247,"2019-09-06 19:30:00","1022.275","2.407",null,null],
    [62248,"2019-09-06 19:45:00","1022.875","2.627",null,null],
    [62249,"2019-09-06 20:00:00","1022","2.773",null,null],
    [62250,"2019-09-06 20:15:00","1022","3.493",null,null],
    [62251,"2019-09-06 20:30:00","1022.45","2.987",null,null],
    [62252,"2019-09-06 20:45:00","1022.55","3.407",null,null],
    [62253,"2019-09-06 21:00:00","1022.8","3.633",null,null],
    [62254,"2019-09-06 21:15:00","1022.875","4.063",null,null],
    [62255,"2019-09-06 21:30:00","1022.175","3.913",null,null],
    [62256,"2019-09-06 21:45:00","1019.875","2.43",null,null],
    [62257,"2019-09-06 22:00:00","1021.375","1.54",null,null],
    [62258,"2019-09-06 22:15:00","1020.625","1.5",null,null],
    [62259,"2019-09-06 22:30:00","1021.75","1.093",null,null],
    [62260,"2019-09-06 22:45:00","1021.45","1.22",null,null],
    [62261,"2019-09-06 23:00:00","1021.875","0.923",null,null],
    [62262,"2019-09-06 23:15:00","1022.275","0.617",null,null],
    [62263,"2019-09-06 23:30:00","1022.85","0.533",null,null],
    [62264,"2019-09-06 23:45:00","1022.675","0.463",null,null],
    [62265,"2019-09-07 00:00:00","1022.45","0.33",null,null],
    [62266,"2019-09-07 00:15:00","1021.975","0.203",null,null],
    [62267,"2019-09-07 00:30:00","1022.025","0.07",null,null],
    [62268,"2019-09-07 00:45:00","1021.625","-0.047",null,null],
    [62269,"2019-09-07 01:00:00","1021.675","-0.25",null,null],
    [62270,"2019-09-07 01:15:00","1020.725","-0.297",null,null],
    [62271,"2019-09-07 01:30:00","1020.9","0.273",null,null],
    [62272,"2019-09-07 01:45:00","1020.725","0.267",null,null],
    [62273,"2019-09-07 02:00:00","1021.275","0.58",null,null],
    [62274,"2019-09-07 02:15:00","1020.625","0.5",null,null],
    [62275,"2019-09-07 02:30:00","1019.8","0.603",null,null],
    [62276,"2019-09-07 02:45:00","1019.8","0.453",null,null],
    [62277,"2019-09-07 03:00:00","1019.725","0.593",null,null],
    [62278,"2019-09-07 03:15:00","1017.975","0.69",null,null],
    [62279,"2019-09-07 03:30:00","1018.675","0.47",null,null],
    [62280,"2019-09-07 03:45:00","1018.7","0.547",null,null],
    [62281,"2019-09-07 04:00:00","1018.625","0.72",null,null],
    [62282,"2019-09-07 04:15:00","1018.275","0.727",null,null],
    [62283,"2019-09-07 04:30:00","1018.45","0.907",null,null],
    [62284,"2019-09-07 04:45:00","1018.325","1.017",null,null],
    [62285,"2019-09-07 05:00:00","1017.45","1.087",null,null],
    [62286,"2019-09-07 05:15:00","1017.7","1.103",null,null],
    [62287,"2019-09-07 05:30:00","1017.75","1.25",null,null],
    [62288,"2019-09-07 05:45:00","1017.75","1.15",null,null],
    [62289,"2019-09-07 06:00:00","1017.775","1.18",null,null],
    [62290,"2019-09-07 06:15:00","1017.7","1.267",null,null],
    [62291,"2019-09-07 06:30:00","1018","1.337",null,null],
    [62292,"2019-09-07 06:45:00","1017.925","1.08",null,null],
    [62293,"2019-09-07 07:00:00","1017.85","0.97",null,null],
    [62294,"2019-09-07 07:15:00","1017.9","0.82",null,null],
    [62295,"2019-09-07 07:30:00","1017.275","1.11",null,null],
    [62296,"2019-09-07 07:45:00","1016.9","1.22",null,null],
    [62297,"2019-09-07 08:00:00","1016.4","1.133",null,null],
    [62298,"2019-09-07 08:15:00","1017.25","0.673",null,null],
    [62299,"2019-09-07 08:30:00","1016.9","0.237",null,null],
    [62300,"2019-09-07 08:45:00","1017.2","0.237",null,null],
    [62301,"2019-09-07 09:00:00","1017.425","0.25",null,null],
    [62302,"2019-09-07 09:15:00","1016.6","0.33",null,null],
    [62303,"2019-09-07 09:30:00","1015.6","0.29",null,null],
    [62304,"2019-09-07 09:45:00","1015.3","0.883",null,null],
    [62305,"2019-09-07 10:00:00","1015.625","1.15",null,null],
    [62306,"2019-09-07 10:15:00","1015.725","1.057",null,null],
    [62307,"2019-09-07 10:30:00","1015.775","0.43",null,null],
    [62308,"2019-09-07 10:45:00","1015.55","0.057",null,null],
    [62309,"2019-09-07 11:00:00","1016.325","-0.303",null,null],
    [62310,"2019-09-07 11:15:00","1016.05","0.367",null,null],
    [62311,"2019-09-07 11:30:00","1016","0.367",null,null],
    [62312,"2019-09-07 11:45:00","1014.85","-0.07",null,null],
    [62313,"2019-09-07 12:00:00","1015.425","-0.57",null,null],
    [62314,"2019-09-07 12:15:00","1015.725","-0.43",null,null],
    [62315,"2019-09-07 12:30:00","1015.6","-0.453",null,null],
    [62316,"2019-09-07 12:45:00","1014.875","-0.687",null,null],
    [62317,"2019-09-07 13:00:00","1015.05","-0.53",null,null],
    [62318,"2019-09-07 13:15:00","1015.9","0.033",null,null],
    [62319,"2019-09-07 13:30:00","1015.95","0.063",null,null],
    [62320,"2019-09-07 13:45:00","1014.9","0.157",null,null],
    [62321,"2019-09-07 14:00:00","1013.375","-0.013",null,null],
    [62322,"2019-09-07 14:15:00","1013.375","0.22",null,null],
    [62323,"2019-09-07 14:30:00","1012.95","1.353",null,null],
    [62324,"2019-09-07 14:45:00","1013.4","2.033",null,null],
    [62325,"2019-09-07 15:00:00","1013.7","2.173",null,null],
    [62326,"2019-09-07 15:15:00","1013.425","1.563",null,null],
    [62327,"2019-09-07 15:30:00","1014.2","1.163",null,null],
    [62328,"2019-09-07 15:45:00","1014.2","1.203",null,null],
    [62329,"2019-09-07 16:00:00","1014.775","1.197",null,null],
    [62330,"2019-09-07 16:15:00","1014.25","1.413",null,null],
    [62331,"2019-09-07 16:30:00","1013.6","1.58",null,null],
    [62332,"2019-09-07 16:45:00","1013.725","1.213",null,null],
    [62333,"2019-09-07 17:00:00","1013.925","1.267",null,null],
    [62334,"2019-09-07 17:15:00","1013.775","1.213",null,null],
    [62335,"2019-09-07 17:30:00","1013.2","1.023",null,null],
    [62336,"2019-09-07 17:45:00","1013.6","1.017",null,null],
    [62337,"2019-09-07 18:00:00","1013.9","0.837",null,null],
    [62338,"2019-09-07 18:15:00","1013.65","0.97",null,null],
    [62339,"2019-09-07 18:30:00","1013.4","1.127",null,null],
    [62340,"2019-09-07 18:45:00","1013.175","1.093",null,null],
    [62341,"2019-09-07 19:00:00","1012.55","1.04",null,null],
    [62342,"2019-09-07 19:15:00","1012.575","0.737",null,null],
    [62343,"2019-09-07 19:30:00","1012.475","1.063",null,null],
    [62344,"2019-09-07 19:45:00","1012.625","1.117",null,null],
    [62345,"2019-09-07 20:00:00","1012.1","0.913",null,null],
    [62346,"2019-09-07 20:15:00","1012","0.9",null,null],
    [62347,"2019-09-07 20:30:00","1012.125","1.023",null,null],
    [62348,"2019-09-07 20:45:00","1012.075","0.993",null,null],
    [62349,"2019-09-07 21:00:00","1012.2","0.883",null,null],
    [62350,"2019-09-07 21:15:00","1011.65","0.797",null,null],
    [62351,"2019-09-07 21:30:00","1011.775","0.797",null,null],
    [62352,"2019-09-07 21:45:00","1011.35","0.727",null,null],
    [62353,"2019-09-07 22:00:00","1011.125","0.69",null,null],
    [62354,"2019-09-07 22:15:00","1010.8","0.72",null,null],
    [62355,"2019-09-07 22:30:00","1010.075","0.82",null,null],
    [62356,"2019-09-07 22:45:00","1010.35","0.773",null,null],
    [62357,"2019-09-07 23:00:00","1010.35","0.54",null,null],
    [62358,"2019-09-07 23:15:00","1010.175","0.563",null,null],
    [62359,"2019-09-07 23:30:00","1010.25","0.69",null,null],
    [62360,"2019-09-07 23:45:00","1010","0.563",null,null],
    [62361,"2019-09-08 00:00:00","1009.9","0.627",null,null],
    [62362,"2019-09-08 00:15:00","1009.625","0.563",null,null],
    [62363,"2019-09-08 00:30:00","1009.525","0.383",null,null],
    [62364,"2019-09-08 00:45:00","1008.75","0.367",null,null],
    [62365,"2019-09-08 01:00:00","1008.6","0.44",null,null],
    [62366,"2019-09-08 01:15:00","1008.425","0.43",null,null],
    [62367,"2019-09-08 01:30:00","1007.95","0.587",null,null],
    [62368,"2019-09-08 01:45:00","1007.875","0.64",null,null],
    [62369,"2019-09-08 02:00:00","1007.525","0.713",null,null],
    [62370,"2019-09-08 02:15:00","1007.225","0.69",null,null],
    [62371,"2019-09-08 02:30:00","1006.65","0.657",null,null],
    [62372,"2019-09-08 02:45:00","1005.95","0.68",null,null],
    [62373,"2019-09-08 03:00:00","1006","0.703",null,null],
    [62374,"2019-09-08 03:15:00","1005.525","0.68",null,null],
    [62375,"2019-09-08 03:30:00","1004.8","0.75",null,null],
    [62376,"2019-09-08 03:45:00","1004","0.82",null,null],
    [62377,"2019-09-08 04:00:00","1004.225","1.047",null,null],
    [62378,"2019-09-08 04:15:00","1003.575","1.117",null,null],
    [62379,"2019-09-08 04:30:00","1003.75","0.94",null,null],
    [62380,"2019-09-08 04:45:00","1002.825","0.837",null,null],
    [62381,"2019-09-08 05:00:00","1002.525","1.033",null,null],
    [62382,"2019-09-08 05:15:00","1002.225","0.987",null,null],
    [62383,"2019-09-08 05:30:00","1001.75","0.97",null,null],
    [62384,"2019-09-08 05:45:00","1001.175","1.033",null,null],
    [62385,"2019-09-08 06:00:00","1001.575","1.047",null,null],
    [62386,"2019-09-08 06:15:00","1001.1","1.07",null,null],
    [62387,"2019-09-08 06:30:00","1001","1.133",null,null],
    [62388,"2019-09-08 06:45:00","1000.575","1.033",null,null],
    [62389,"2019-09-08 07:00:00","1000.45","1.127",null,null],
    [62390,"2019-09-08 07:15:00","1000.225","1.127",null,null],
    [62391,"2019-09-08 07:30:00","999.275","0.93",null,null],
    [62392,"2019-09-08 07:45:00","999.4","0.72",null,null],
    [62393,"2019-09-08 08:00:00","999.35","0.57",null,null],
    [62394,"2019-09-08 08:15:00","998.575","0.407",null,null],
    [62395,"2019-09-08 08:30:00","999.1","0.173",null,null],
    [62396,"2019-09-08 08:45:00","998.575","0.19",null,null],
    [62397,"2019-09-08 09:00:00","997.75","-0.06",null,null],
    [62398,"2019-09-08 09:15:00","996.7","-0.203",null,null],
    [62399,"2019-09-08 09:30:00","997.05","-0.35",null,null],
    [62400,"2019-09-08 09:45:00","996.4","-0.437",null,null],
    [62401,"2019-09-08 10:00:00","997.35","-0.513",null,null],
    [62402,"2019-09-08 10:15:00","997.35","-0.437",null,null],
    [62403,"2019-09-08 10:30:00","997.05","-0.373",null,null],
    [62404,"2019-09-08 10:45:00","997.525","-0.547",null,null],
    [62405,"2019-09-08 11:00:00","998.35","-0.85",null,null],
    [62406,"2019-09-08 11:15:00","998.575","-0.56",null,null],
    [62407,"2019-09-08 11:30:00","999.875","-0.43",null,null],
    [62408,"2019-09-08 11:45:00","1000.875","-0.187",null,null],
    [62409,"2019-09-08 12:00:00","1001.925","-0.36",null,null],
    [62410,"2019-09-08 12:15:00","1002.35","-0.327",null,null],
    [62411,"2019-09-08 12:30:00","1002.525","-0.32",null,null],
    [62412,"2019-09-08 12:45:00","1002.525","-0.257",null,null],
    [62413,"2019-09-08 13:00:00","1003.175","-0.46",null,null],
    [62414,"2019-09-08 13:15:00","1003.1","-0.337",null,null],
    [62415,"2019-09-08 13:30:00","1003.525","-0.193",null,null],
    [62416,"2019-09-08 13:45:00","1003.925","-0.373",null,null],
    [62417,"2019-09-08 14:00:00","1004.575","-0.507",null,null],
    [62418,"2019-09-08 14:15:00","1005","-0.437",null,null],
    [62419,"2019-09-08 14:30:00","1005.575","-0.36",null,null],
    [62420,"2019-09-08 14:45:00","1006.05","-0.303",null,null],
    [62421,"2019-09-08 15:00:00","1006","-0.623",null,null],
    [62422,"2019-09-08 15:15:00","1006","-1",null,null],
    [62423,"2019-09-08 15:30:00","1006.65","-0.99",null,null],
    [62424,"2019-09-08 15:45:00","1006.625","-1.03",null,null],
    [62425,"2019-09-08 16:00:00","1006.275","-1.25",null,null],
    [62426,"2019-09-08 16:15:00","1006.225","-1.123",null,null],
    [62427,"2019-09-08 16:30:00","1005.825","-1.443",null,null],
    [62428,"2019-09-08 16:45:00","1007.175","-1.647",null,null],
    [62429,"2019-09-08 17:00:00","1007.275","-1.42",null,null],
    [62430,"2019-09-08 17:15:00","1007.625","-1.523",null,null],
    [62431,"2019-09-08 17:30:00","1007.7","-1.663",null,null],
    [62432,"2019-09-08 17:45:00","1008.1","-1.717",null,null],
    [62433,"2019-09-08 18:00:00","1008.35","-1.687",null,null],
    [62434,"2019-09-08 18:15:00","1008.7","-1.907",null,null],
    [62435,"2019-09-08 18:30:00","1008.7","-1.787",null,null],
    [62436,"2019-09-08 18:45:00","1008.925","-1.897",null,null],
    [62437,"2019-09-08 19:00:00","1009.35","-2.14",null,null],
    [62438,"2019-09-08 19:15:00","1010.275","-2.053",null,null],
    [62439,"2019-09-08 19:30:00","1009.95","-2.163",null,null],
    [62440,"2019-09-08 19:45:00","1010.75","-2.28",null,null],
    [62441,"2019-09-08 20:00:00","1010.875","-2.64",null,null],
    [62442,"2019-09-08 20:15:00","1011.275","-2.82",null,null],
    [62443,"2019-09-08 20:30:00","1011.1","-2.89",null,null],
    [62444,"2019-09-08 20:45:00","1011.525","-2.507",null,null],
    [62445,"2019-09-08 21:00:00","1011.7","-2.373",null,null],
    [62446,"2019-09-08 21:15:00","1011.8","-2.437",null,null],
    [62447,"2019-09-08 21:30:00","1011.45","-2.28",null,null],
    [62448,"2019-09-08 21:45:00","1012.4","-2.617",null,null],
    [62449,"2019-09-08 22:00:00","1012.425","-3.35",null,null],
    [62450,"2019-09-08 22:15:00","1012.15","-3.727",null,null],
    [62451,"2019-09-08 22:30:00","1012.775","-3.92",null,null],
    [62452,"2019-09-08 22:45:00","1013.05","-4.11",null,null],
    [62453,"2019-09-08 23:00:00","1013.4","-4.123",null,null],
    [62454,"2019-09-08 23:15:00","1013.425","-4.013",null,null],
    [62455,"2019-09-08 23:30:00","1013.9","-3.913",null,null],
    [62456,"2019-09-08 23:45:00","1013.725","-4.06",null,null],
    [62457,"2019-09-09 00:00:00","1013.35","-3.937",null,null],
    [62458,"2019-09-09 00:15:00","1014.4","-4",null,null],
    [62459,"2019-09-09 00:30:00","1014.35","-4.157",null,null],
    [62460,"2019-09-09 00:45:00","1014.225","-4",null,null],
    [62461,"2019-09-09 01:00:00","1015.1","-4.163",null,null],
    [62462,"2019-09-09 01:15:00","1015.4","-4.31",null,null],
    [62463,"2019-09-09 01:30:00","1015.55","-4.18",null,null],
    [62464,"2019-09-09 01:45:00","1015.2","-4.57",null,null],
    [62465,"2019-09-09 02:00:00","1016.025","-4.61",null,null],
    [62466,"2019-09-09 02:15:00","1015.675","-4.633",null,null],
    [62467,"2019-09-09 02:30:00","1015.95","-4.843",null,null],
    [62468,"2019-09-09 02:45:00","1015.45","-4.827",null,null],
    [62469,"2019-09-09 03:00:00","1016.025","-4.687",null,null],
    [62470,"2019-09-09 03:15:00","1015.9","-4.687",null,null],
    [62471,"2019-09-09 03:30:00","1016.175","-4.657",null,null],
    [62472,"2019-09-09 03:45:00","1016.825","-4.623",null,null],
    [62473,"2019-09-09 04:00:00","1017.125","-5.047",null,null],
    [62474,"2019-09-09 04:15:00","1017.475","-4.953",null,null],
    [62475,"2019-09-09 04:30:00","1017.55","-5.037",null,null],
    [62476,"2019-09-09 04:45:00","1017.225","-5.977",null,null],
    [62477,"2019-09-09 05:00:00","1017.85","-5.49",null,null],
    [62478,"2019-09-09 05:15:00","1017.55","-5.03",null,null],
    [62479,"2019-09-09 05:30:00","1017.775","-5.093",null,null],
    [62480,"2019-09-09 05:45:00","1017.375","-5.24",null,null],
    [62481,"2019-09-09 06:00:00","1017.55","-5.297",null,null],
    [62482,"2019-09-09 06:15:00","1017.725","-5.397",null,null],
    [62483,"2019-09-09 06:30:00","1017.125","-5.087",null,null],
    [62484,"2019-09-09 06:45:00","1017.475","-4.967",null,null],
    [62485,"2019-09-09 07:00:00","1017.725","-4.837",null,null],
    [62486,"2019-09-09 07:15:00","1018.175","-5.14",null,null],
    [62487,"2019-09-09 07:30:00","1018","-5.133",null,null],
    [62488,"2019-09-09 07:45:00","1017.9","-5.11",null,null],
    [62489,"2019-09-09 08:00:00","1017.225","-5.5",null,null],
    [62490,"2019-09-09 08:15:00","1018.775","-5.343",null,null],
    [62491,"2019-09-09 08:30:00","1018.85","-5.157",null,null],
    [62492,"2019-09-09 08:45:00","1019.35","-4.967",null,null],
    [62493,"2019-09-09 09:00:00","1019.9","-4.687",null,null],
    [62494,"2019-09-09 09:15:00","1020.125","-4.71",null,null],
    [62495,"2019-09-09 09:30:00","1019.65","-4.61",null,null],
    [62496,"2019-09-09 09:45:00","1019.65","-4.407",null,null],
    [62497,"2019-09-09 10:00:00","1020.35","-4.217",null,null],
    [62498,"2019-09-09 10:15:00","1020.225","-4",null,null],
    [62499,"2019-09-09 10:30:00","1020.6","-3.727",null,null],
    [62500,"2019-09-09 10:45:00","1021.4","-3.61",null,null],
    [62501,"2019-09-09 11:00:00","1021.35","-3.443",null,null],
    [62502,"2019-09-09 11:15:00","1021","-3.217",null,null],
    [62503,"2019-09-09 11:30:00","1021.35","-3.117",null,null],
    [62504,"2019-09-09 11:45:00","1020.75","-3.077",null,null],
    [62505,"2019-09-09 12:00:00","1021.525","-2.82",null,null],
    [62506,"2019-09-09 12:15:00","1021.7","-2.78",null,null],
    [62507,"2019-09-09 12:30:00","1021.35","-2.71",null,null],
    [62508,"2019-09-09 12:45:00","1021.525","-2.507",null,null],
    [62509,"2019-09-09 13:00:00","1021.275","-2.437",null,null],
    [62510,"2019-09-09 13:15:00","1021.275","-2.42",null,null],
    [62511,"2019-09-09 13:30:00","1021","-2.727",null,null],
    [62512,"2019-09-09 13:45:00","1020.525","-2.537",null,null],
    [62513,"2019-09-09 14:00:00","1021.275","-2.587",null,null],
    [62514,"2019-09-09 14:15:00","1021","-2.57",null,null],
    [62515,"2019-09-09 14:30:00","1020.8","-2.53",null,null],
    [62516,"2019-09-09 14:45:00","1021.175","-2.56",null,null],
    [62517,"2019-09-09 15:00:00","1021.275","-2.5",null,null],
    [62518,"2019-09-09 15:15:00","1021.35","-2.36",null,null],
    [62519,"2019-09-09 15:30:00","1021.05","-2.537",null,null],
    [62520,"2019-09-09 15:45:00","1020.075","-3.013",null,null],
    [62521,"2019-09-09 16:00:00","1020.225","-2.92",null,null],
    [62522,"2019-09-09 16:15:00","1020","-2.837",null,null],
    [62523,"2019-09-09 16:30:00","1020.575","-2.523",null,null],
    [62524,"2019-09-09 16:45:00","1020.45","-2.407",null,null],
    [62525,"2019-09-09 17:00:00","1019.8","-2",null,null],
    [62526,"2019-09-09 17:15:00","1018.975","-2",null,null],
    [62527,"2019-09-09 17:30:00","1017.4","-2.013",null,null],
    [62528,"2019-09-09 17:45:00","1017.525","-1.537",null,null],
    [62529,"2019-09-09 18:00:00","1016.75","-1.593",null,null],
    [62530,"2019-09-09 18:15:00","1017.25","-1.117",null,null],
    [62531,"2019-09-09 18:30:00","1016.75","-1.023",null,null],
    [62532,"2019-09-09 18:45:00","1016.6","-0.75",null,null],
    [62533,"2019-09-09 19:00:00","1016.675","-0.49",null,null],
    [62534,"2019-09-09 19:15:00","1016.2","-0.46",null,null],
    [62535,"2019-09-09 19:30:00","1016.125","-0.297",null,null],
    [62536,"2019-09-09 19:45:00","1015.9","-0.273",null,null],
    [62537,"2019-09-09 20:00:00","1015.775","-0.227",null,null],
    [62538,"2019-09-09 20:15:00","1015.675","-0.203",null,null],
    [62539,"2019-09-09 20:30:00","1015.375","-0.157",null,null],
    [62540,"2019-09-09 20:45:00","1014.675","-0.093",null,null],
    [62541,"2019-09-09 21:00:00","1013.55","-0.013",null,null],
    [62542,"2019-09-09 21:15:00","1013.775","-0.087",null,null],
    [62543,"2019-09-09 21:30:00","1012.475","0",null,null],
    [62544,"2019-09-09 21:45:00","1012.2","0.093",null,null],
    [62545,"2019-09-09 22:00:00","1013.55","0.103",null,null],
    [62546,"2019-09-09 22:15:00","1014.375","0.283",null,null],
    [62547,"2019-09-09 22:30:00","1011.95","0.25",null,null],
    [62548,"2019-09-09 22:45:00","1011.6","0.39",null,null],
    [62549,"2019-09-09 23:00:00","1012.3","0.477",null,null],
    [62550,"2019-09-09 23:15:00","1012.375","0.617",null,null],
    [62551,"2019-09-09 23:30:00","1011.775","0.517",null,null],
    [62552,"2019-09-09 23:45:00","1011.75","0.367",null,null],
    [62553,"2019-09-10 00:00:00","1011.3","0.267",null,null],
    [62554,"2019-09-10 00:15:00","1012.425","0.47",null,null],
    [62555,"2019-09-10 00:30:00","1011.65","0.273",null,null],
    [62556,"2019-09-10 00:45:00","1011.925","0.18",null,null],
    [62557,"2019-09-10 01:00:00","1010.575","0.19",null,null],
    [62558,"2019-09-10 01:15:00","1012.3","0.213",null,null],
    [62559,"2019-09-10 01:30:00","1011.175","0.14",null,null],
    [62560,"2019-09-10 01:45:00","1012.65","0.213",null,null],
    [62561,"2019-09-10 02:00:00","1011.95","0.25",null,null],
    [62562,"2019-09-10 02:15:00","1012.6","0.057",null,null],
    [62563,"2019-09-10 02:30:00","1013.2","0.017",null,null],
    [62564,"2019-09-10 02:45:00","1013.25","0.087",null,null],
    [62565,"2019-09-10 03:00:00","1012.775","0.063",null,null],
    [62566,"2019-09-10 03:15:00","1013.2","0.093",null,null],
    [62567,"2019-09-10 03:30:00","1012.375","0.017",null,null],
    [62568,"2019-09-10 03:45:00","1012.725","0.033",null,null],
    [62569,"2019-09-10 04:00:00","1011.475","0.057",null,null],
    [62570,"2019-09-10 04:15:00","1011.775","0.063",null,null],
    [62571,"2019-09-10 04:30:00","1012.2","0.087",null,null],
    [62572,"2019-09-10 04:45:00","1012.25","0.117",null,null],
    [62573,"2019-09-10 05:00:00","1012.125","0.213",null,null],
    [62574,"2019-09-10 05:15:00","1012.6","0.297",null,null],
    [62575,"2019-09-10 05:30:00","1012.825","0.243",null,null],
    [62576,"2019-09-10 05:45:00","1012.875","0.19",null,null],
    [62577,"2019-09-10 06:00:00","1013.375","0.173",null,null],
    [62578,"2019-09-10 06:15:00","1014.35","0.18",null,null],
    [62579,"2019-09-10 06:30:00","1014.9","0.22",null,null],
    [62580,"2019-09-10 06:45:00","1014.95","0.39",null,null],
    [62581,"2019-09-10 07:00:00","1014.725","0.313",null,null],
    [62582,"2019-09-10 07:15:00","1014.6","0.243",null,null],
    [62583,"2019-09-10 07:30:00","1014.2","0.163",null,null],
    [62584,"2019-09-10 07:45:00","1013.725","0.267",null,null],
    [62585,"2019-09-10 08:00:00","1013.475","0.22",null,null],
    [62586,"2019-09-10 08:15:00","1012.9","-0.013",null,null],
    [62587,"2019-09-10 08:30:00","1012.9","-0.11",null,null],
    [62588,"2019-09-10 08:45:00","1012.925","-0.17",null,null],
    [62589,"2019-09-10 09:00:00","1012.6","-0.28",null,null],
    [62590,"2019-09-10 09:15:00","1012.3","-0.31",null,null],
    [62591,"2019-09-10 09:30:00","1013.075","-0.483",null,null],
    [62592,"2019-09-10 09:45:00","1013.2","-0.593",null,null],
    [62593,"2019-09-10 10:00:00","1013.175","-0.71",null,null],
    [62594,"2019-09-10 10:15:00","1012.775","-0.74",null,null],
    [62595,"2019-09-10 10:30:00","1012.55","-0.64",null,null],
    [62596,"2019-09-10 10:45:00","1012.525","-0.687",null,null],
    [62597,"2019-09-10 11:00:00","1013.55","-0.46",null,null],
    [62598,"2019-09-10 11:15:00","1014.25","-0.36",null,null],
    [62599,"2019-09-10 11:30:00","1014.125","-0.28",null,null],
    [62600,"2019-09-10 11:45:00","1014.3","-0.21",null,null],
    [62601,"2019-09-10 12:00:00","1013.3","-0.42",null,null],
    [62602,"2019-09-10 12:15:00","1012.825","-0.46",null,null],
    [62603,"2019-09-10 12:30:00","1012.475","-0.43",null,null],
    [62604,"2019-09-10 12:45:00","1012.8","-0.35",null,null],
    [62605,"2019-09-10 13:00:00","1012.6","-0.39",null,null],
    [62606,"2019-09-10 13:15:00","1012.225","-0.337",null,null],
    [62607,"2019-09-10 13:30:00","1011.55","-0.163",null,null],
    [62608,"2019-09-10 13:45:00","1011.075","-0.023",null,null],
    [62609,"2019-09-10 14:00:00","1010.55","-0.18",null,null],
    [62610,"2019-09-10 14:15:00","1009.3","-0.32",null,null],
    [62611,"2019-09-10 14:30:00","1009.95","-0.297",null,null],
    [62612,"2019-09-10 14:45:00","1008.525","-0.187",null,null],
    [62613,"2019-09-10 15:00:00","1007.825","-0.077",null,null],
    [62614,"2019-09-10 15:15:00","1007.65","-0.233",null,null],
    [62615,"2019-09-10 15:30:00","1006.875","-0.163",null,null],
    [62616,"2019-09-10 15:45:00","1006.125","0.047",null,null],
    [62617,"2019-09-10 16:00:00","1006.7","0.213",null,null],
    [62618,"2019-09-10 16:15:00","1006.175","0.407",null,null],
    [62619,"2019-09-10 16:30:00","1006.05","0.453",null,null],
    [62620,"2019-09-10 16:45:00","1005.575","0.633",null,null],
    [62621,"2019-09-10 17:00:00","1005.875","1.127",null,null],
    [62622,"2019-09-10 17:15:00","1005.1","1.283",null,null],
    [62623,"2019-09-10 17:30:00","1004.225","1.69",null,null],
    [62624,"2019-09-10 17:45:00","1004.35","1.68",null,null],
    [62625,"2019-09-10 18:00:00","1003.925","1.797",null,null],
    [62626,"2019-09-10 18:15:00","1003.275","1.797",null,null],
    [62627,"2019-09-10 18:30:00","1002.175","1.813",null,null],
    [62628,"2019-09-10 18:45:00","1001.925","1.82",null,null],
    [62629,"2019-09-10 19:00:00","1001.7","1.89",null,null],
    [62630,"2019-09-10 19:15:00","1001.875","1.533",null,null],
    [62631,"2019-09-10 19:30:00","1001.925","1.453",null,null],
    [62632,"2019-09-10 19:45:00","1001.875","1.447",null,null],
    [62633,"2019-09-10 20:00:00","1001.575","1.477",null,null],
    [62634,"2019-09-10 20:15:00","1001.05","1.33",null,null],
    [62635,"2019-09-10 20:30:00","1000.925","1.127",null,null],
    [62636,"2019-09-10 20:45:00","1001","1.297",null,null],
    [62637,"2019-09-10 21:00:00","1000.4","1.32",null,null],
    [62638,"2019-09-10 21:15:00","1000.1","1.117",null,null],
    [62639,"2019-09-10 21:30:00","999.525","1.07",null,null],
    [62640,"2019-09-10 21:45:00","999.8","1.063",null,null],
    [62641,"2019-09-10 22:00:00","1000.05","1.127",null,null],
    [62642,"2019-09-10 22:15:00","999.4","1.033",null,null],
    [62643,"2019-09-10 22:30:00","999.225","1",null,null],
    [62644,"2019-09-10 22:45:00","999.1","0.953",null,null],
    [62645,"2019-09-10 23:00:00","998.925","0.97",null,null],
    [62646,"2019-09-10 23:15:00","999.05","1.127",null,null],
    [62647,"2019-09-10 23:30:00","999.175","1.307",null,null],
    [62648,"2019-09-10 23:45:00","999","1.47",null,null],
    [62649,"2019-09-11 00:00:00","998.625","1.487",null,null],
    [62650,"2019-09-11 00:15:00","999","1.727",null,null],
    [62651,"2019-09-11 00:30:00","998.575","1.603",null,null],
    [62652,"2019-09-11 00:45:00","999.1","1.83",null,null],
    [62653,"2019-09-11 01:00:00","998.45","1.853",null,null],
    [62654,"2019-09-11 01:15:00","998.275","1.853",null,null],
    [62655,"2019-09-11 01:30:00","998","1.83",null,null],
    [62656,"2019-09-11 01:45:00","997.35","1.97",null,null],
    [62657,"2019-09-11 02:00:00","996.8","2.103",null,null],
    [62658,"2019-09-11 02:15:00","995.8","2.033",null,null],
    [62659,"2019-09-11 02:30:00","995.35","1.963",null,null],
    [62660,"2019-09-11 02:45:00","995.35","1.807",null,null],
    [62661,"2019-09-11 03:00:00","995.65","1.94",null,null],
    [62662,"2019-09-11 03:15:00","993.8","1.807",null,null],
    [62663,"2019-09-11 03:30:00","994.05","1.65",null,null],
    [62664,"2019-09-11 03:45:00","994.35","1.713",null,null],
    [62665,"2019-09-11 04:00:00","992.95","1.947",null,null],
    [62666,"2019-09-11 04:15:00","991.925","2.203",null,null],
    [62667,"2019-09-11 04:30:00","992.45","2.36",null,null],
    [62668,"2019-09-11 04:45:00","991.275","1.993",null,null],
    [62669,"2019-09-11 05:00:00","991.4","2.04",null,null],
    [62670,"2019-09-11 05:15:00","990.625","1.877",null,null],
    [62671,"2019-09-11 05:30:00","990.825","1.743",null,null],
    [62672,"2019-09-11 05:45:00","990.8","1.83",null,null],
    [62673,"2019-09-11 06:00:00","990.1","2.017",null,null],
    [62674,"2019-09-11 06:15:00","990","1.843",null,null],
    [62675,"2019-09-11 06:30:00","989.4","1.837",null,null],
    [62676,"2019-09-11 06:45:00","988.725","1.93",null,null],
    [62677,"2019-09-11 07:00:00","987.575","1.86",null,null],
    [62678,"2019-09-11 07:15:00","988","1.773",null,null],
    [62679,"2019-09-11 07:30:00","987","1.673",null,null],
    [62680,"2019-09-11 07:45:00","987","1.657",null,null],
    [62681,"2019-09-11 08:00:00","987.525","1.627",null,null],
    [62682,"2019-09-11 08:15:00","986.4","1.713",null,null],
    [62683,"2019-09-11 08:30:00","986.8","1.43",null,null],
    [62684,"2019-09-11 08:45:00","986.725","1.54",null,null],
    [62685,"2019-09-11 09:00:00","985.525","1.523",null,null],
    [62686,"2019-09-11 09:15:00","985.1","1.283",null,null],
    [62687,"2019-09-11 09:30:00","985.2","1.227",null,null],
    [62688,"2019-09-11 09:45:00","984.8","1.267",null,null],
    [62689,"2019-09-11 10:00:00","986.175","1.133",null,null],
    [62690,"2019-09-11 10:15:00","984.9","0.977",null,null],
    [62691,"2019-09-11 10:30:00","985.6","0.61",null,null],
    [62692,"2019-09-11 10:45:00","986.075","0.453",null,null],
    [62693,"2019-09-11 11:00:00","986.075","0.267",null,null],
    [62694,"2019-09-11 11:15:00","986.15","-0.187",null,null],
    [62695,"2019-09-11 11:30:00","986.925","-0.57",null,null],
    [62696,"2019-09-11 11:45:00","986.425","-1.35",null,null],
    [62697,"2019-09-11 12:00:00","987.125","-1.75",null,null],
    [62698,"2019-09-11 12:15:00","986.9","-1.953",null,null],
    [62699,"2019-09-11 12:30:00","987.75","-2.187",null,null],
    [62700,"2019-09-11 12:45:00","988.1","-2.593",null,null],
    [62701,"2019-09-11 13:00:00","989.275","-3.147",null,null],
    [62702,"2019-09-11 13:15:00","990.025","-3.907",null,null],
    [62703,"2019-09-11 13:30:00","989.975","-4.467",null,null],
    [62704,"2019-09-11 13:45:00","990.725","-4.78",null,null],
    [62705,"2019-09-11 14:00:00","991.25","-5.25",null,null],
    [62706,"2019-09-11 14:15:00","992.25","-5.383",null,null],
    [62707,"2019-09-11 14:30:00","992.15","-5.68",null,null],
    [62708,"2019-09-11 14:45:00","992.9","-6.217",null,null],
    [62709,"2019-09-11 15:00:00","993.725","-6.757",null,null],
    [62710,"2019-09-11 15:15:00","993.325","-6.75",null,null],
    [62711,"2019-09-11 15:30:00","993.375","-6.787",null,null],
    [62712,"2019-09-11 15:45:00","993.9","-6.657",null,null],
    [62713,"2019-09-11 16:00:00","994.425","-7.087",null,null],
    [62714,"2019-09-11 16:15:00","994.85","-7.187",null,null],
    [62715,"2019-09-11 16:30:00","994.325","-7.117",null,null],
    [62716,"2019-09-11 16:45:00","995.6","-7.193",null,null],
    [62717,"2019-09-11 17:00:00","995.9","-7.303",null,null],
    [62718,"2019-09-11 17:15:00","995.9","-7.227",null,null],
    [62719,"2019-09-11 17:30:00","995.775","-7.437",null,null],
    [62720,"2019-09-11 17:45:00","996.6","-7.43",null,null],
    [62721,"2019-09-11 18:00:00","996.725","-7.92",null,null],
    [62722,"2019-09-11 18:15:00","997.25","-8.047",null,null],
    [62723,"2019-09-11 18:30:00","996.65","-8.1",null,null],
    [62724,"2019-09-11 18:45:00","997.475","-8.257",null,null],
    [62725,"2019-09-11 19:00:00","997.425","-8.453",null,null],
    [62726,"2019-09-11 19:15:00","996.6","-8.78",null,null],
    [62727,"2019-09-11 19:30:00","997.7","-8.937",null,null],
    [62728,"2019-09-11 19:45:00","997.875","-9.093",null,null],
    [62729,"2019-09-11 20:00:00","998.575","-9.5",null,null],
    [62730,"2019-09-11 20:15:00","999.175","-10.24",null,null],
    [62731,"2019-09-11 20:30:00","999.525","-10.483",null,null],
    [62732,"2019-09-11 20:45:00","999","-10.553",null,null],
    [62733,"2019-09-11 21:00:00","999.7","-10.67",null,null],
    [62734,"2019-09-11 21:15:00","999.225","-10.93",null,null],
    [62735,"2019-09-11 21:30:00","999.65","-11",null,null],
    [62736,"2019-09-11 21:45:00","999.7","-11.123",null,null],
    [62737,"2019-09-11 22:00:00","1000.575","-11.163",null,null],
    [62738,"2019-09-11 22:15:00","1000.175","-11.36",null,null],
    [62739,"2019-09-11 22:30:00","1000.225","-11.413",null,null],
    [62740,"2019-09-11 22:45:00","999.925","-11.483",null,null],
    [62741,"2019-09-11 23:00:00","1000.4","-11.64",null,null],
    [62742,"2019-09-11 23:15:00","1000.75","-11.81",null,null],
    [62743,"2019-09-11 23:30:00","999.875","-11.81",null,null],
    [62744,"2019-09-11 23:45:00","1000.575","-12.123",null,null],
    [62745,"2019-09-12 00:00:00","1001.15","-12.337",null,null],
    [62746,"2019-09-12 00:15:00","1002.15","-13.093",null,null],
    [62747,"2019-09-12 00:30:00","1002.775","-14",null,null],
    [62748,"2019-09-12 00:45:00","1002.55","-14.303",null,null],
    [62749,"2019-09-12 01:00:00","1002.325","-14.367",null,null],
    [62750,"2019-09-12 01:15:00","1002.825","-14.32",null,null],
    [62751,"2019-09-12 01:30:00","1002.9","-14.407",null,null],
    [62752,"2019-09-12 01:45:00","1003.125","-14.367",null,null],
    [62753,"2019-09-12 02:00:00","1004.35","-14.443",null,null],
    [62754,"2019-09-12 02:15:00","1003.175","-14.407",null,null],
    [62755,"2019-09-12 02:30:00","1003.3","-14.303",null,null],
    [62756,"2019-09-12 02:45:00","1003.825","-14.257",null,null],
    [62757,"2019-09-12 03:00:00","1003.7","-14.297",null,null],
    [62758,"2019-09-12 03:15:00","1004","-14.257",null,null],
    [62759,"2019-09-12 03:30:00","1003.525","-14.157",null,null],
    [62760,"2019-09-12 03:45:00","1004.3","-14.257",null,null],
    [62761,"2019-09-12 04:00:00","1004.525","-14.28",null,null],
    [62762,"2019-09-12 04:15:00","1004.625","-14.413",null,null],
    [62763,"2019-09-12 04:30:00","1005.025","-14.53",null,null],
    [62764,"2019-09-12 04:45:00","1004.975","-14.407",null,null],
    [62765,"2019-09-12 05:00:00","1004.875","-14.17",null,null],
    [62766,"2019-09-12 05:15:00","1005.45","-14.187",null,null],
    [62767,"2019-09-12 05:30:00","1005.275","-14.133",null,null],
    [62768,"2019-09-12 05:45:00","1004.75","-14.157",null,null],
    [62769,"2019-09-12 06:00:00","1005.325","-14.053",null,null],
    [62770,"2019-09-12 06:15:00","1006.225","-13.897",null,null],
    [62771,"2019-09-12 06:30:00","1005.175","-13.89",null,null],
    [62772,"2019-09-12 06:45:00","1006.625","-13.92",null,null],
    [62773,"2019-09-12 07:00:00","1006.15","-14.03",null,null],
    [62774,"2019-09-12 07:15:00","1006.45","-13.937",null,null],
    [62775,"2019-09-12 07:30:00","1006.725","-13.93",null,null],
    [62776,"2019-09-12 07:45:00","1007.675","-13.787",null,null],
    [62777,"2019-09-12 08:00:00","1006.15","-13.633",null,null],
    [62778,"2019-09-12 08:15:00","1007.675","-13.407",null,null],
    [62779,"2019-09-12 08:30:00","1007.725","-13.17",null,null],
    [62780,"2019-09-12 08:45:00","1008.075","-13.1",null,null],
    [62781,"2019-09-12 09:00:00","1008.375","-13.023",null,null],
    [62782,"2019-09-12 09:15:00","1007.9","-13.047",null,null],
    [62783,"2019-09-12 09:30:00","1008.6","-13.007",null,null],
    [62784,"2019-09-12 09:45:00","1008.625","-12.937",null,null],
    [62785,"2019-09-12 10:00:00","1008.5","-12.803",null,null],
    [62786,"2019-09-12 10:15:00","1009.15","-12.687",null,null],
    [62787,"2019-09-12 10:30:00","1009.3","-12.623",null,null],
    [62788,"2019-09-12 10:45:00","1009.45","-12.513",null,null],
    [62789,"2019-09-12 11:00:00","1009.975","-12.373",null,null],
    [62790,"2019-09-12 11:15:00","1010.025","-12.373",null,null],
    [62791,"2019-09-12 11:30:00","1010.375","-12.39",null,null],
    [62792,"2019-09-12 11:45:00","1010.625","-12.367",null,null],
    [62793,"2019-09-12 12:00:00","1010.85","-12.287",null,null],
    [62794,"2019-09-12 12:15:00","1010.775","-12.297",null,null],
    [62795,"2019-09-12 12:30:00","1011.125","-12.187",null,null],
    [62796,"2019-09-12 12:45:00","1011.425","-12.06",null,null],
    [62797,"2019-09-12 13:00:00","1011.25","-12.03",null,null],
    [62798,"2019-09-12 13:15:00","1011.725","-12.007",null,null],
    [62799,"2019-09-12 13:30:00","1011.825","-11.727",null,null],
    [62800,"2019-09-12 13:45:00","1011.775","-11.617",null,null],
    [62801,"2019-09-12 14:00:00","1011.725","-11.5",null,null],
    [62802,"2019-09-12 14:15:00","1012.075","-11.227",null,null],
    [62803,"2019-09-12 14:30:00","1012","-11.337",null,null],
    [62804,"2019-09-12 14:45:00","1011.95","-11.35",null,null],
    [62805,"2019-09-12 15:00:00","1012.025","-11.023",null,null],
    [62806,"2019-09-12 15:15:00","1012.3","-10.967",null,null],
    [62807,"2019-09-12 15:30:00","1012.15","-10.75",null,null],
    [62808,"2019-09-12 15:45:00","1012.025","-10.913",null,null],
    [62809,"2019-09-12 16:00:00","1011.925","-10.837",null,null],
    [62810,"2019-09-12 16:15:00","1012.025","-10.507",null,null],
    [62811,"2019-09-12 16:30:00","1012.025","-9.92",null,null],
    [62812,"2019-09-12 16:45:00","1011.925","-9.56",null,null],
    [62813,"2019-09-12 17:00:00","1012.225","-9.117",null,null],
    [62814,"2019-09-12 17:15:00","1012.55","-8.71",null,null],
    [62815,"2019-09-12 17:30:00","1012.3","-8.453",null,null],
    [62816,"2019-09-12 17:45:00","1011.925","-8.53",null,null],
    [62817,"2019-09-12 18:00:00","1011.775","-8.467",null,null],
    [62818,"2019-09-12 18:15:00","1011.875","-8.373",null,null],
    [62819,"2019-09-12 18:30:00","1011.825","-8.14",null,null],
    [62820,"2019-09-12 18:45:00","1011.625","-8.123",null,null],
    [62821,"2019-09-12 19:00:00","1011.775","-8.467",null,null],
    [62822,"2019-09-12 19:15:00","1011.825","-8.337",null,null],
    [62823,"2019-09-12 19:30:00","1011.675","-8.42",null,null],
    [62824,"2019-09-12 19:45:00","1011.225","-8.407",null,null],
    [62825,"2019-09-12 20:00:00","1011.525","-8.133",null,null],
    [62826,"2019-09-12 20:15:00","1011.35","-7.867",null,null],
    [62827,"2019-09-12 20:30:00","1010.825","-7.907",null,null],
    [62828,"2019-09-12 20:45:00","1010.35","-8",null,null],
    [62829,"2019-09-12 21:00:00","1010.3","-7.36",null,null],
    [62830,"2019-09-12 21:15:00","1010.15","-6.843",null,null],
    [62831,"2019-09-12 21:30:00","1009.95","-7.303",null,null],
    [62832,"2019-09-12 21:45:00","1009.9","-7.407",null,null],
    [62833,"2019-09-12 22:00:00","1009.6","-7.21",null,null],
    [62834,"2019-09-12 22:15:00","1009.25","-6.75",null,null],
    [62835,"2019-09-12 22:30:00","1009.125","-6.6",null,null],
    [62836,"2019-09-12 22:45:00","1008.9","-5.843",null,null],
    [62837,"2019-09-12 23:00:00","1008.675","-5.43",null,null],
    [62838,"2019-09-12 23:15:00","1008.375","-5.67",null,null],
    [62839,"2019-09-12 23:30:00","1007.975","-5.593",null,null],
    [62840,"2019-09-12 23:45:00","1007.55","-5.483",null,null],
    [62841,"2019-09-13 00:00:00","1007.15","-5.023",null,null],
    [62842,"2019-09-13 00:15:00","1006.275","-4.843",null,null],
    [62843,"2019-09-13 00:30:00","1005.875","-4.49",null,null],
    [62844,"2019-09-13 00:45:00","1005.625","-4.093",null,null],
    [62845,"2019-09-13 01:00:00","1004.675","-3.717",null,null],
    [62846,"2019-09-13 01:15:00","1004.45","-3.46",null,null],
    [62847,"2019-09-13 01:30:00","1003.75","-3.507",null,null],
    [62848,"2019-09-13 01:45:00","1003.1","-3.31",null,null],
    [62849,"2019-09-13 02:00:00","1002.575","-2.39",null,null],
    [62850,"2019-09-13 02:15:00","1002.35","-1.657",null,null],
    [62851,"2019-09-13 02:30:00","1001.45","-1.5",null,null],
    [62852,"2019-09-13 02:45:00","1001.35","-1.64",null,null],
    [62853,"2019-09-13 03:00:00","1001","-1.687",null,null],
    [62854,"2019-09-13 03:15:00","1000.625","-1.693",null,null],
    [62855,"2019-09-13 03:30:00","1000.35","-1.623",null,null],
    [62856,"2019-09-13 03:45:00","999.925","-1.513",null,null],
    [62857,"2019-09-13 04:00:00","999.45","-1.343",null,null],
    [62858,"2019-09-13 04:15:00","998.7","-1.093",null,null],
    [62859,"2019-09-13 04:30:00","998.45","-0.773",null,null],
    [62860,"2019-09-13 04:45:00","997.825","-0.56",null,null],
    [62861,"2019-09-13 05:00:00","997.575","-0.6",null,null],
    [62862,"2019-09-13 05:15:00","996.825","-0.633",null,null],
    [62863,"2019-09-13 05:30:00","996.475","-0.983",null,null],
    [62864,"2019-09-13 05:45:00","995.775","-1.14",null,null],
    [62865,"2019-09-13 06:00:00","995.35","-1.1",null,null],
    [62866,"2019-09-13 06:15:00","994.475","-0.86",null,null],
    [62867,"2019-09-13 06:30:00","993.95","-0.837",null,null],
    [62868,"2019-09-13 06:45:00","993.875","-0.873",null,null],
    [62869,"2019-09-13 07:00:00","993.6","-0.897",null,null],
    [62870,"2019-09-13 07:15:00","992.95","-0.96",null,null],
    [62871,"2019-09-13 07:30:00","993.05","-1.007",null,null],
    [62872,"2019-09-13 07:45:00","992.95","-1.217",null,null],
    [62873,"2019-09-13 08:00:00","993.075","-1.5",null,null],
    [62874,"2019-09-13 08:15:00","992.125","-1.82",null,null],
    [62875,"2019-09-13 08:30:00","992.85","-1.89",null,null],
    [62876,"2019-09-13 08:45:00","991.9","-2.257",null,null],
    [62877,"2019-09-13 09:00:00","991.725","-2.717",null,null],
    [62878,"2019-09-13 09:15:00","991.425","-2.883",null,null],
    [62879,"2019-09-13 09:30:00","991.5","-2.703",null,null],
    [62880,"2019-09-13 09:45:00","992.425","-2.593",null,null],
    [62881,"2019-09-13 10:00:00","992.725","-2.407",null,null],
    [62882,"2019-09-13 10:15:00","992.9","-2.397",null,null],
    [62883,"2019-09-13 10:30:00","992.675","-2.273",null,null],
    [62884,"2019-09-13 10:45:00","992.5","-2.453",null,null],
    [62885,"2019-09-13 11:00:00","992.55","-2.593",null,null],
    [62886,"2019-09-13 11:15:00","992.55","-2.553",null,null],
    [62887,"2019-09-13 11:30:00","992.725","-2.39",null,null],
    [62888,"2019-09-13 11:45:00","992.6","-2.373",null,null],
    [62889,"2019-09-13 12:00:00","992.025","-2.75",null,null],
    [62890,"2019-09-13 12:15:00","992.125","-2.407",null,null],
    [62891,"2019-09-13 12:30:00","992.55","-2.397",null,null],
    [62892,"2019-09-13 12:45:00","992.5","-2.53",null,null],
    [62893,"2019-09-13 13:00:00","992.55","-2.64",null,null],
    [62894,"2019-09-13 13:15:00","992.95","-2.547",null,null],
    [62895,"2019-09-13 13:30:00","993.3","-2.5",null,null],
    [62896,"2019-09-13 13:45:00","992.85","-2.797",null,null],
    [62897,"2019-09-13 14:00:00","993.125","-3.093",null,null],
    [62898,"2019-09-13 14:15:00","993.65","-2.61",null,null],
    [62899,"2019-09-13 14:30:00","994.125","-2.157",null,null],
    [62900,"2019-09-13 14:45:00","994.075","-2.187",null,null],
    [62901,"2019-09-13 15:00:00","993.775","-2.187",null,null],
    [62902,"2019-09-13 15:15:00","994.25","-2.093",null,null],
    [62903,"2019-09-13 15:30:00","994.475","-2.467",null,null],
    [62904,"2019-09-13 15:45:00","995.075","-2.6",null,null],
    [62905,"2019-09-13 16:00:00","995.125","-2.687",null,null],
    [62906,"2019-09-13 16:15:00","996.175","-2.68",null,null],
    [62907,"2019-09-13 16:30:00","995.825","-3.74",null,null],
    [62908,"2019-09-13 16:45:00","996.25","-4.17",null,null],
    [62909,"2019-09-13 17:00:00","996.475","-4.24",null,null],
    [62910,"2019-09-13 17:15:00","997","-3.93",null,null],
    [62911,"2019-09-13 17:30:00","997.65","-3.633",null,null],
    [62912,"2019-09-13 17:45:00","998.4","-3.31",null,null],
    [62913,"2019-09-13 18:00:00","999.05","-3.263",null,null],
    [62914,"2019-09-13 18:15:00","999.45","-3.703",null,null],
    [62915,"2019-09-13 18:30:00","998.4","-5.553",null,null],
    [62916,"2019-09-13 18:45:00","998","-5.937",null,null],
    [62917,"2019-09-13 19:00:00","998.175","-5.843",null,null],
    [62918,"2019-09-13 19:15:00","999.225","-5.937",null,null],
    [62919,"2019-09-13 19:30:00","998.925","-6.36",null,null],
    [62920,"2019-09-13 19:45:00","999.45","-6.56",null,null],
    [62921,"2019-09-13 20:00:00","999.75","-6.53",null,null],
    [62922,"2019-09-13 20:15:00","1000.4","-6.623",null,null],
    [62923,"2019-09-13 20:30:00","1000.525","-6.483",null,null],
    [62924,"2019-09-13 20:45:00","1001.675","-6.467",null,null],
    [62925,"2019-09-13 21:00:00","1001.75","-6.75",null,null],
    [62926,"2019-09-13 21:15:00","1001.875","-6.873",null,null],
    [62927,"2019-09-13 21:30:00","1002.1","-6.93",null,null],
    [62928,"2019-09-13 21:45:00","1002.5","-6.64",null,null],
    [62929,"2019-09-13 22:00:00","1003.45","-6.56",null,null],
    [62930,"2019-09-13 22:15:00","1003.8","-6.53",null,null],
    [62931,"2019-09-13 22:30:00","1004.55","-6.593",null,null],
    [62932,"2019-09-13 22:45:00","1004.8","-6.657",null,null],
    [62933,"2019-09-13 23:00:00","1005.1","-6.71",null,null],
    [62934,"2019-09-13 23:15:00","1005.2","-6.64",null,null],
    [62935,"2019-09-13 23:30:00","1006.275","-6.53",null,null],
    [62936,"2019-09-13 23:45:00","1006.575","-6.687",null,null],
    [62937,"2019-09-14 00:00:00","1007.025","-6.913",null,null],
    [62938,"2019-09-14 00:15:00","1006.95","-7.117",null,null],
    [62939,"2019-09-14 00:30:00","1007.425","-7.217",null,null],
    [62940,"2019-09-14 00:45:00","1007.675","-7.53",null,null],
    [62941,"2019-09-14 01:00:00","1007.5","-7.717",null,null],
    [62942,"2019-09-14 01:15:00","1008.025","-7.5",null,null],
    [62943,"2019-09-14 01:30:00","1008.6","-7.49",null,null],
    [62944,"2019-09-14 01:45:00","1008.825","-7.687",null,null],
    [62945,"2019-09-14 02:00:00","1008.825","-7.617",null,null],
    [62946,"2019-09-14 02:15:00","1009.25","-7.537",null,null],
    [62947,"2019-09-14 02:30:00","1009.825","-7.453",null,null],
    [62948,"2019-09-14 02:45:00","1010.35","-7.553",null,null],
    [62949,"2019-09-14 03:00:00","1010.6","-7.64",null,null],
    [62950,"2019-09-14 03:15:00","1010.6","-7.827",null,null],
    [62951,"2019-09-14 03:30:00","1010.35","-7.75",null,null],
    [62952,"2019-09-14 03:45:00","1010.825","-7.727",null,null],
    [62953,"2019-09-14 04:00:00","1010.875","-7.75",null,null],
    [62954,"2019-09-14 04:15:00","1010.825","-7.703",null,null],
    [62955,"2019-09-14 04:30:00","1011.475","-7.647",null,null],
    [62956,"2019-09-14 04:45:00","1011.475","-7.68",null,null],
    [62957,"2019-09-14 05:00:00","1011.95","-7.727",null,null],
    [62958,"2019-09-14 05:15:00","1011.875","-7.873",null,null],
    [62959,"2019-09-14 05:30:00","1011.775","-8.023",null,null],
    [62960,"2019-09-14 05:45:00","1012","-8.047",null,null],
    [62961,"2019-09-14 06:00:00","1011.95","-8",null,null],
    [62962,"2019-09-14 06:15:00","1012.35","-7.883",null,null],
    [62963,"2019-09-14 06:30:00","1012.3","-7.827",null,null],
    [62964,"2019-09-14 06:45:00","1012.65","-7.663",null,null],
    [62965,"2019-09-14 07:00:00","1013.05","-7.693",null,null],
    [62966,"2019-09-14 07:15:00","1013.3","-7.89",null,null],
    [62967,"2019-09-14 07:30:00","1013.05","-7.773",null,null],
    [62968,"2019-09-14 07:45:00","1013.225","-7.75",null,null],
    [62969,"2019-09-14 08:00:00","1013.4","-7.647",null,null],
    [62970,"2019-09-14 08:15:00","1013.7","-7.6",null,null],
    [62971,"2019-09-14 08:30:00","1014.1","-7.657",null,null],
    [62972,"2019-09-14 08:45:00","1014.175","-7.593",null,null],
    [62973,"2019-09-14 09:00:00","1014.8","-7.623",null,null],
    [62974,"2019-09-14 09:15:00","1015","-7.787",null,null],
    [62975,"2019-09-14 09:30:00","1015.05","-7.787",null,null],
    [62976,"2019-09-14 09:45:00","1015.375","-7.81",null,null],
    [62977,"2019-09-14 10:00:00","1015.225","-7.907",null,null],
    [62978,"2019-09-14 10:15:00","1015.7","-7.92",null,null],
    [62979,"2019-09-14 10:30:00","1015.45","-8.297",null,null],
    [62980,"2019-09-14 10:45:00","1015.225","-8.657",null,null],
    [62981,"2019-09-14 11:00:00","1015.375","-8.57",null,null],
    [62982,"2019-09-14 11:15:00","1015.375","-8.537",null,null],
    [62983,"2019-09-14 11:30:00","1015.275","-8.5",null,null],
    [62984,"2019-09-14 11:45:00","1016","-8.537",null,null],
    [62985,"2019-09-14 12:00:00","1016.1","-8.67",null,null],
    [62986,"2019-09-14 12:15:00","1016.075","-8.867",null,null],
    [62987,"2019-09-14 12:30:00","1016","-8.437",null,null],
    [62988,"2019-09-14 12:45:00","1016.75","-7.843",null,null],
    [62989,"2019-09-14 13:00:00","1017.4","-7.547",null,null],
    [62990,"2019-09-14 13:15:00","1017.6","-7.337",null,null],
    [62991,"2019-09-14 13:30:00","1018.15","-7.093",null,null],
    [62992,"2019-09-14 13:45:00","1018.125","-7.03",null,null],
    [62993,"2019-09-14 14:00:00","1018.175","-6.85",null,null],
    [62994,"2019-09-14 14:15:00","1018.625","-6.6",null,null],
    [62995,"2019-09-14 14:30:00","1018.775","-6.343",null,null],
    [62996,"2019-09-14 14:45:00","1019.25","-5.67",null,null],
    [62997,"2019-09-14 15:00:00","1020","-5.093",null,null],
    [62998,"2019-09-14 15:15:00","1019.625","-5.5",null,null],
    [62999,"2019-09-14 15:30:00","1019.725","-5.623",null,null],
    [63000,"2019-09-14 15:45:00","1019.775","-5.837",null,null],
    [63001,"2019-09-14 16:00:00","1019.95","-5.92",null,null],
    [63002,"2019-09-14 16:15:00","1019.725","-5.85",null,null],
    [63003,"2019-09-14 16:30:00","1019.65","-5.687",null,null],
    [63004,"2019-09-14 16:45:00","1019.9","-5.5",null,null],
    [63005,"2019-09-14 17:00:00","1020.175","-5.203",null,null],
    [63006,"2019-09-14 17:15:00","1020.75","-4.647",null,null],
    [63007,"2019-09-14 17:30:00","1020.525","-4.907",null,null],
    [63008,"2019-09-14 17:45:00","1020.65","-4.703",null,null],
    [63009,"2019-09-14 18:00:00","1020.65","-4.67",null,null],
    [63010,"2019-09-14 18:15:00","1020.825","-4.61",null,null],
    [63011,"2019-09-14 18:30:00","1021","-4.32",null,null],
    [63012,"2019-09-14 18:45:00","1020.95","-4.577",null,null],
    [63013,"2019-09-14 19:00:00","1021.1","-4.32",null,null],
    [63014,"2019-09-14 19:15:00","1021","-4.157",null,null],
    [63015,"2019-09-14 19:30:00","1020.95","-4.42",null,null],
    [63016,"2019-09-14 19:45:00","1020.775","-4.68",null,null],
    [63017,"2019-09-14 20:00:00","1020.425","-5.147",null,null],
    [63018,"2019-09-14 20:15:00","1019.825","-5.733",null,null],
    [63019,"2019-09-14 20:30:00","1019.775","-5.407",null,null],
    [63020,"2019-09-14 20:45:00","1020.875","-3.977",null,null],
    [63021,"2019-09-14 21:00:00","1020.95","-3.92",null,null],
    [63022,"2019-09-14 21:15:00","1020.35","-5.093",null,null],
    [63023,"2019-09-14 21:30:00","1019.35","-5.757",null,null],
    [63024,"2019-09-14 21:45:00","1019.95","-5.843",null,null],
    [63025,"2019-09-14 22:00:00","1019.825","-6.233",null,null],
    [63026,"2019-09-14 22:15:00","1019.325","-6.953",null,null],
    [63027,"2019-09-14 22:30:00","1019.15","-7.56",null,null],
    [63028,"2019-09-14 22:45:00","1018.85","-7.827",null,null],
    [63029,"2019-09-14 23:00:00","1019.1","-8.157",null,null],
    [63030,"2019-09-14 23:15:00","1018.625","-8.373",null,null],
    [63031,"2019-09-14 23:30:00","1018.8","-8.133",null,null],
    [63032,"2019-09-14 23:45:00","1019.275","-7.757",null,null],
    [63033,"2019-09-15 00:00:00","1019.675","-7.523",null,null],
    [63034,"2019-09-15 00:15:00","1019.9","-7.53",null,null],
    [63035,"2019-09-15 00:30:00","1020.025","-7.587",null,null],
    [63036,"2019-09-15 00:45:00","1019.725","-7.513",null,null],
    [63037,"2019-09-15 01:00:00","1019.85","-7.437",null,null],
    [63038,"2019-09-15 01:15:00","1020.025","-7.297",null,null],
    [63039,"2019-09-15 01:30:00","1019.9","-7.133",null,null],
    [63040,"2019-09-15 01:45:00","1020.15","-7.157",null,null],
    [63041,"2019-09-15 02:00:00","1019.725","-7.07",null,null],
    [63042,"2019-09-15 02:15:00","1019.9","-6.937",null,null],
    [63043,"2019-09-15 02:30:00","1019.975","-6.937",null,null],
    [63044,"2019-09-15 02:45:00","1019.8","-6.82",null,null],
    [63045,"2019-09-15 03:00:00","1019.8","-6.74",null,null],
    [63046,"2019-09-15 03:15:00","1019.675","-6.623",null,null],
    [63047,"2019-09-15 03:30:00","1019.725","-6.547",null,null],
    [63048,"2019-09-15 03:45:00","1019.625","-6.61",null,null],
    [63049,"2019-09-15 04:00:00","1019.375","-6.593",null,null],
    [63050,"2019-09-15 04:15:00","1019.25","-6.553",null,null],
    [63051,"2019-09-15 04:30:00","1019.2","-6.5",null,null],
    [63052,"2019-09-15 04:45:00","1019.025","-6.407",null,null],
    [63053,"2019-09-15 05:00:00","1018.925","-6.303",null,null],
    [63054,"2019-09-15 05:15:00","1018.825","-6.233",null,null],
    [63055,"2019-09-15 05:30:00","1018.85","-6.28",null,null],
    [63056,"2019-09-15 05:45:00","1018.6","-6.367",null,null],
    [63057,"2019-09-15 06:00:00","1018.55","-6.453",null,null],
    [63058,"2019-09-15 06:15:00","1018.325","-6.57",null,null],
    [63059,"2019-09-15 06:30:00","1018.1","-6.657",null,null],
    [63060,"2019-09-15 06:45:00","1018.1","-6.663",null,null],
    [63061,"2019-09-15 07:00:00","1017.925","-6.623",null,null],
    [63062,"2019-09-15 07:15:00","1017.8","-6.657",null,null],
    [63063,"2019-09-15 07:30:00","1017.65","-6.687",null,null],
    [63064,"2019-09-15 07:45:00","1017.55","-6.717",null,null],
    [63065,"2019-09-15 08:00:00","1017.375","-6.717",null,null],
    [63066,"2019-09-15 08:15:00","1016.975","-6.617",null,null],
    [63067,"2019-09-15 08:30:00","1016.875","-6.49",null,null],
    [63068,"2019-09-15 08:45:00","1016.925","-6.32",null,null],
    [63069,"2019-09-15 09:00:00","1016.775","-6.217",null,null],
    [63070,"2019-09-15 09:15:00","1016.75","-6.117",null,null],
    [63071,"2019-09-15 09:30:00","1016.775","-6.087",null,null],
    [63072,"2019-09-15 09:45:00","1016.775","-6.053",null,null],
    [63073,"2019-09-15 10:00:00","1016.4","-6.123",null,null],
    [63074,"2019-09-15 10:15:00","1016.3","-6.187",null,null],
    [63075,"2019-09-15 10:30:00","1016.225","-6.28",null,null],
    [63076,"2019-09-15 10:45:00","1016.15","-6.413",null,null],
    [63077,"2019-09-15 11:00:00","1016.05","-6.5",null,null],
    [63078,"2019-09-15 11:15:00","1015.975","-6.49",null,null],
    [63079,"2019-09-15 11:30:00","1015.8","-6.49",null,null],
    [63080,"2019-09-15 11:45:00","1015.8","-6.31",null,null],
    [63081,"2019-09-15 12:00:00","1015.775","-6.187",null,null],
    [63082,"2019-09-15 12:15:00","1015.85","-6.087",null,null],
    [63083,"2019-09-15 12:30:00","1015.9","-6.047",null,null],
    [63084,"2019-09-15 12:45:00","1015.85","-6.007",null,null],
    [63085,"2019-09-15 13:00:00","1015.9","-5.837",null,null],
    [63086,"2019-09-15 13:15:00","1015.95","-5.757",null,null],
    [63087,"2019-09-15 13:30:00","1015.8","-5.663",null,null],
    [63088,"2019-09-15 13:45:00","1015.875","-5.647",null,null],
    [63089,"2019-09-15 14:00:00","1015.95","-5.593",null,null],
    [63090,"2019-09-15 14:15:00","1015.85","-5.43",null,null],
    [63091,"2019-09-15 14:30:00","1016.025","-5.093",null,null],
    [63092,"2019-09-15 14:45:00","1016.25","-4.773",null,null],
    [63093,"2019-09-15 15:00:00","1016.25","-4.96",null,null],
    [63094,"2019-09-15 15:15:00","1015.75","-5.49",null,null],
    [63095,"2019-09-15 15:30:00","1015.475","-5.74",null,null],
    [63096,"2019-09-15 15:45:00","1015.475","-5.537",null,null],
    [63097,"2019-09-15 16:00:00","1015.95","-4.57",null,null],
    [63098,"2019-09-15 16:15:00","1016.475","-3.547",null,null],
    [63099,"2019-09-15 16:30:00","1016.75","-2.757",null,null],
    [63100,"2019-09-15 16:45:00","1016.425","-1.967",null,null],
    [63101,"2019-09-15 17:00:00","1016.35","-1.727",null,null],
    [63102,"2019-09-15 17:15:00","1016","-2.373",null,null],
    [63103,"2019-09-15 17:30:00","1015.55","-3.883",null,null],
    [63104,"2019-09-15 17:45:00","1015.7","-4.123",null,null],
    [63105,"2019-09-15 18:00:00","1015.675","-4.233",null,null],
    [63106,"2019-09-15 18:15:00","1015.95","-3.897",null,null],
    [63107,"2019-09-15 18:30:00","1016","-3.96",null,null],
    [63108,"2019-09-15 18:45:00","1016.225","-3.81",null,null],
    [63109,"2019-09-15 19:00:00","1016.375","-4.037",null,null],
    [63110,"2019-09-15 19:15:00","1016.25","-4.35",null,null],
    [63111,"2019-09-15 19:30:00","1016.425","-4.28",null,null],
    [63112,"2019-09-15 19:45:00","1016.2","-4.53",null,null],
    [63113,"2019-09-15 20:00:00","1016.425","-4.42",null,null],
    [63114,"2019-09-15 20:15:00","1016.65","-4.343",null,null],
    [63115,"2019-09-15 20:30:00","1016.375","-4.733",null,null],
    [63116,"2019-09-15 20:45:00","1016.825","-4.413",null,null],
    [63117,"2019-09-15 21:00:00","1016.55","-4.763",null,null],
    [63118,"2019-09-15 21:15:00","1016.2","-5.233",null,null],
    [63119,"2019-09-15 21:30:00","1016.2","-5.593",null,null],
    [63120,"2019-09-15 21:45:00","1016.375","-5.56",null,null],
    [63121,"2019-09-15 22:00:00","1016.65","-5.507",null,null],
    [63122,"2019-09-15 22:15:00","1016.825","-5.53",null,null],
    [63123,"2019-09-15 22:30:00","1016.975","-5.657",null,null],
    [63124,"2019-09-15 22:45:00","1017.075","-5.75",null,null],
    [63125,"2019-09-15 23:00:00","1017.3","-5.873",null,null],
    [63126,"2019-09-15 23:15:00","1017.625","-5.967",null,null],
    [63127,"2019-09-15 23:30:00","1017.55","-6.36",null,null],
    [63128,"2019-09-15 23:45:00","1017.75","-6.657",null,null],
    [63129,"2019-09-16 00:00:00","1017.55","-6.873",null,null],
    [63130,"2019-09-16 00:15:00","1017.625","-7.037",null,null],
    [63131,"2019-09-16 00:30:00","1017.775","-7.03",null,null],
    [63132,"2019-09-16 00:45:00","1017.8","-7.257",null,null],
    [63133,"2019-09-16 01:00:00","1017.8","-7.257",null,null],
    [63134,"2019-09-16 01:15:00","1018.1","-6.99",null,null],
    [63135,"2019-09-16 01:30:00","1018.625","-6.657",null,null],
    [63136,"2019-09-16 01:45:00","1019.125","-6.397",null,null],
    [63137,"2019-09-16 02:00:00","1019.55","-6.257",null,null],
    [63138,"2019-09-16 02:15:00","1019.525","-6.217",null,null],
    [63139,"2019-09-16 02:30:00","1019.65","-6.06",null,null],
    [63140,"2019-09-16 02:45:00","1019.9","-6.163",null,null],
    [63141,"2019-09-16 03:00:00","1019.825","-6.53",null,null],
    [63142,"2019-09-16 03:15:00","1019.825","-6.53",null,null],
    [63143,"2019-09-16 03:30:00","1020.425","-6.383",null,null],
    [63144,"2019-09-16 03:45:00","1020.3","-6.367",null,null],
    [63145,"2019-09-16 04:00:00","1020.5","-6.147",null,null],
    [63146,"2019-09-16 04:15:00","1020.725","-6.437",null,null],
    [63147,"2019-09-16 04:30:00","1020.725","-6.633",null,null],
    [63148,"2019-09-16 04:45:00","1020.525","-6.703",null,null],
    [63149,"2019-09-16 05:00:00","1020.95","-6.85",null,null],
    [63150,"2019-09-16 05:15:00","1020.825","-7.18",null,null],
    [63151,"2019-09-16 05:30:00","1020.15","-7.757",null,null],
    [63152,"2019-09-16 05:45:00","1020.425","-7.35",null,null],
    [63153,"2019-09-16 06:00:00","1020.425","-7.21",null,null],
    [63154,"2019-09-16 06:15:00","1020.675","-6.93",null,null],
    [63155,"2019-09-16 06:30:00","1021.3","-6.53",null,null],
    [63156,"2019-09-16 06:45:00","1021.825","-6.053",null,null],
    [63157,"2019-09-16 07:00:00","1022.125","-5.837",null,null],
    [63158,"2019-09-16 07:15:00","1022.3","-5.53",null,null],
    [63159,"2019-09-16 07:30:00","1022.65","-5.397",null,null],
    [63160,"2019-09-16 07:45:00","1022.775","-5.31",null,null],
    [63161,"2019-09-16 08:00:00","1022.875","-5.217",null,null],
    [63162,"2019-09-16 08:15:00","1022.825","-5.17",null,null],
    [63163,"2019-09-16 08:30:00","1023.05","-5.077",null,null],
    [63164,"2019-09-16 08:45:00","1023.225","-4.977",null,null],
    [63165,"2019-09-16 09:00:00","1023.4","-4.873",null,null],
    [63166,"2019-09-16 09:15:00","1023.6","-4.913",null,null],
    [63167,"2019-09-16 09:30:00","1023.6","-5.03",null,null],
    [63168,"2019-09-16 09:45:00","1023.775","-5.157",null,null],
    [63169,"2019-09-16 10:00:00","1023.825","-5.17",null,null],
    [63170,"2019-09-16 10:15:00","1023.7","-5.443",null,null],
    [63171,"2019-09-16 10:30:00","1023.875","-5.587",null,null],
    [63172,"2019-09-16 10:45:00","1023.95","-5.53",null,null],
    [63173,"2019-09-16 11:00:00","1024.075","-5.5",null,null],
    [63174,"2019-09-16 11:15:00","1024.05","-5.443",null,null],
    [63175,"2019-09-16 11:30:00","1024.3","-5.373",null,null],
    [63176,"2019-09-16 11:45:00","1024.475","-5.227",null,null],
    [63177,"2019-09-16 12:00:00","1024.825","-5.303",null,null],
    [63178,"2019-09-16 12:15:00","1025.225","-4.803",null,null],
    [63179,"2019-09-16 12:30:00","1025.175","-4.547",null,null],
    [63180,"2019-09-16 12:45:00","1025.525","-4.39",null,null],
    [63181,"2019-09-16 13:00:00","1025.625","-4.32",null,null],
    [63182,"2019-09-16 13:15:00","1025.7","-4.303",null,null],
    [63183,"2019-09-16 13:30:00","1025.925","-4.023",null,null],
    [63184,"2019-09-16 13:45:00","1026.05","-3.717",null,null],
    [63185,"2019-09-16 14:00:00","1026.225","-3.123",null,null],
    [63186,"2019-09-16 14:15:00","1026.35","-2.397",null,null],
    [63187,"2019-09-16 14:30:00","1026.45","-2.193",null,null],
    [63188,"2019-09-16 14:45:00","1026.45","-1.687",null,null],
    [63189,"2019-09-16 15:00:00","1026.325","-1.64",null,null],
    [63190,"2019-09-16 15:15:00","1026.575","-1.21",null,null],
    [63191,"2019-09-16 15:30:00","1026.875","-1.343",null,null],
    [63192,"2019-09-16 15:45:00","1027.05","-0.897",null,null],
    [63193,"2019-09-16 16:00:00","1027.225","-0.35",null,null],
    [63194,"2019-09-16 16:15:00","1026.5","-0.28",null,null],
    [63195,"2019-09-16 16:30:00","1026.5","-0.327",null,null],
    [63196,"2019-09-16 16:45:00","1027","-0.507",null,null],
    [63197,"2019-09-16 17:00:00","1026.175","-1.53",null,null],
    [63198,"2019-09-16 17:15:00","1025.85","-1.81",null,null],
    [63199,"2019-09-16 17:30:00","1025.7","-1.843",null,null],
    [63200,"2019-09-16 17:45:00","1025.7","-1.413",null,null],
    [63201,"2019-09-16 18:00:00","1025.8","-1.06",null,null],
    [63202,"2019-09-16 18:15:00","1025.875","-1.227",null,null],
    [63203,"2019-09-16 18:30:00","1026","-1.07",null,null],
    [63204,"2019-09-16 18:45:00","1026.15","-0.623",null,null],
    [63205,"2019-09-16 19:00:00","1026.575","-0.6",null,null],
    [63206,"2019-09-16 19:15:00","1026.625","-0.983",null,null],
    [63207,"2019-09-16 19:30:00","1026.75","-1.203",null,null],
    [63208,"2019-09-16 19:45:00","1026.625","-1.133",null,null],
    [63209,"2019-09-16 20:00:00","1026.875","-1.11",null,null],
    [63210,"2019-09-16 20:15:00","1026.575","-1.257",null,null],
    [63211,"2019-09-16 20:30:00","1026.1","-0.943",null,null],
    [63212,"2019-09-16 20:45:00","1026.1","1.237",null,null],
    [63213,"2019-09-16 21:00:00","1026.45","2.047",null,null],
    [63214,"2019-09-16 21:15:00","1026.525","2.65",null,null],
    [63215,"2019-09-16 21:30:00","1026.225","2.093",null,null],
    [63216,"2019-09-16 21:45:00","1026.15","1.767",null,null],
    [63217,"2019-09-16 22:00:00","1026.15","0.47",null,null],
    [63218,"2019-09-16 22:15:00","1025.75","-1.047",null,null],
    [63219,"2019-09-16 22:30:00","1025.525","-2.593",null,null],
    [63220,"2019-09-16 22:45:00","1025.525","-2.71",null,null],
    [63221,"2019-09-16 23:00:00","1025.525","-3.657",null,null],
    [63222,"2019-09-16 23:15:00","1035.8","-4.25",null,null],
    [63223,"2019-09-16 23:30:00","1033.925","-4.577",null,null],
    [63224,"2019-09-16 23:45:00","1031.575","-4.623",null,null],
    [63225,"2019-09-17 00:00:00","1030.525","-4.86",null,null],
    [63226,"2019-09-17 00:15:00","1028.45","-4.61",null,null],
    [63227,"2019-09-17 00:30:00","1028.525","-4.89",null,null],
    [63228,"2019-09-17 00:45:00","1028.7","-5.233",null,null],
    [63229,"2019-09-17 01:00:00","1027.05","-5.053",null,null],
    [63230,"2019-09-17 01:15:00","1026.4","-4.943",null,null],
    [63231,"2019-09-17 01:30:00","1025.925","-5.023",null,null],
    [63232,"2019-09-17 01:45:00","1025.7","-5.123",null,null],
    [63233,"2019-09-17 02:00:00","1025.225","-5.17",null,null],
    [63234,"2019-09-17 02:15:00","1024.525","-5.087",null,null],
    [63235,"2019-09-17 02:30:00","1023.65","-4.86",null,null],
    [63236,"2019-09-17 02:45:00","1025.05","-5.537",null,null],
    [63237,"2019-09-17 03:00:00","1025.775","-5.96",null,null],
    [63238,"2019-09-17 03:15:00","1025","-5.827",null,null],
    [63239,"2019-09-17 03:30:00","1024.65","-5.907",null,null],
    [63240,"2019-09-17 03:45:00","1023.175","-5.53",null,null],
    [63241,"2019-09-17 04:00:00","1023.95","-5.773",null,null],
    [63242,"2019-09-17 04:15:00","1023.6","-5.78",null,null],
    [63243,"2019-09-17 04:30:00","1022.7","-5.577",null,null],
    [63244,"2019-09-17 04:45:00","1021.95","-5.453",null,null],
    [63245,"2019-09-17 05:00:00","1021.775","-5.337",null,null],
    [63246,"2019-09-17 05:15:00","1021.825","-5.233",null,null],
    [63247,"2019-09-17 05:30:00","1021.175","-4.717",null,null],
    [63248,"2019-09-17 05:45:00","1021.775","-5.03",null,null],
    [63249,"2019-09-17 06:00:00","1022.05","-5.36",null,null],
    [63250,"2019-09-17 06:15:00","1021.25","-5.24",null,null],
    [63251,"2019-09-17 06:30:00","1020.775","-5.093",null,null],
    [63252,"2019-09-17 06:45:00","1020.35","-5.053",null,null],
    [63253,"2019-09-17 07:00:00","1021","-5.053",null,null],
    [63254,"2019-09-17 07:15:00","1021.125","-5.217",null,null],
    [63255,"2019-09-17 07:30:00","1020.775","-5.343",null,null],
    [63256,"2019-09-17 07:45:00","1020.7","-5.297",null,null],
    [63257,"2019-09-17 08:00:00","1019.7","-3.757",null,null],
    [63258,"2019-09-17 08:15:00","1020.575","-2.453",null,null],
    [63259,"2019-09-17 08:30:00","1020.875","-2.43",null,null],
    [63260,"2019-09-17 08:45:00","1021","-3.397",null,null],
    [63261,"2019-09-17 09:00:00","1021.35","-4.007",null,null],
    [63262,"2019-09-17 09:15:00","1020.6","-4.17",null,null],
    [63263,"2019-09-17 09:30:00","1020.475","-4.6",null,null],
    [63264,"2019-09-17 09:45:00","1019.475","-4.593",null,null],
    [63265,"2019-09-17 10:00:00","1019.075","-4.873",null,null],
    [63266,"2019-09-17 10:15:00","1019.575","-4.827",null,null],
    [63267,"2019-09-17 10:30:00","1019.6","-4.797",null,null],
    [63268,"2019-09-17 10:45:00","1019.25","-5.007",null,null],
    [63269,"2019-09-17 11:00:00","1018.3","-4.977",null,null],
    [63270,"2019-09-17 11:15:00","1018.3","-4.81",null,null],
    [63271,"2019-09-17 11:30:00","1017.475","-5.147",null,null],
    [63272,"2019-09-17 11:45:00","1017.65","-4.6",null,null],
    [63273,"2019-09-17 12:00:00","1018.475","-4.39",null,null],
    [63274,"2019-09-17 12:15:00","1018.425","-4.077",null,null],
    [63275,"2019-09-17 12:30:00","1018.725","-3.537",null,null],
    [63276,"2019-09-17 12:45:00","1018.875","-2.537",null,null],
    [63277,"2019-09-17 13:00:00","1019.175","-2.373",null,null],
    [63278,"2019-09-17 13:15:00","1018.8","-2.053",null,null],
    [63279,"2019-09-17 13:30:00","1018.7","-1.86",null,null],
    [63280,"2019-09-17 13:45:00","1018.675","-1.82",null,null],
    [63281,"2019-09-17 14:00:00","1018.45","-1.907",null,null],
    [63282,"2019-09-17 14:15:00","1018.675","-1.81",null,null],
    [63283,"2019-09-17 14:30:00","1018.45","-1.843",null,null],
    [63284,"2019-09-17 14:45:00","1018.075","-2.157",null,null],
    [63285,"2019-09-17 15:00:00","1017.875","-2.507",null,null],
    [63286,"2019-09-17 15:15:00","1018","-2.593",null,null],
    [63287,"2019-09-17 15:30:00","1017.75","-2.553",null,null],
    [63288,"2019-09-17 15:45:00","1017.925","-2.413",null,null],
    [63289,"2019-09-17 16:00:00","1018.45","-1.703",null,null],
    [63290,"2019-09-17 16:15:00","1018.175","-2.217",null,null],
    [63291,"2019-09-17 16:30:00","1018.2","-1.99",null,null],
    [63292,"2019-09-17 16:45:00","1017.925","-1.867",null,null],
    [63293,"2019-09-17 17:00:00","1018.625","-1.757",null,null],
    [63294,"2019-09-17 17:15:00","1018.275","-1.587",null,null],
    [63295,"2019-09-17 17:30:00","1018.175","-1.193",null,null],
    [63296,"2019-09-17 17:45:00","1017.25","-1.477",null,null],
    [63297,"2019-09-17 18:00:00","1017.7","-1.89",null,null],
    [63298,"2019-09-17 18:15:00","1017.05","-2.21",null,null],
    [63299,"2019-09-17 18:30:00","1016.525","-2.28",null,null],
    [63300,"2019-09-17 18:45:00","1016.625","-2.18",null,null],
    [63301,"2019-09-17 19:00:00","1016.7","-2.14",null,null],
    [63302,"2019-09-17 19:15:00","1016.4","-1.78",null,null],
    [63303,"2019-09-17 19:30:00","1016.35","-1.507",null,null],
    [63304,"2019-09-17 19:45:00","1016.35","-1.227",null,null],
    [63305,"2019-09-17 20:00:00","1016.175","-1.037",null,null],
    [63306,"2019-09-17 20:15:00","1016.075","-1.157",null,null],
    [63307,"2019-09-17 20:30:00","1015.775","-1.287",null,null],
    [63308,"2019-09-17 20:45:00","1016.05","-1.217",null,null],
    [63309,"2019-09-17 21:00:00","1016.325","-0.49",null,null],
    [63310,"2019-09-17 21:15:00","1016.075","-0.28",null,null],
    [63311,"2019-09-17 21:30:00","1016.125","-0.303",null,null],
    [63312,"2019-09-17 21:45:00","1015.7","-1.39",null,null],
    [63313,"2019-09-17 22:00:00","1015.55","-1.967",null,null],
    [63314,"2019-09-17 22:15:00","1015.05","-2.35",null,null],
    [63315,"2019-09-17 22:30:00","1015.4","-2.78",null,null],
    [63316,"2019-09-17 22:45:00","1015.05","-2.983",null,null],
    [63317,"2019-09-17 23:00:00","1014.75","-3.657",null,null],
    [63318,"2019-09-17 23:15:00","1014.675","-4.343",null,null],
    [63319,"2019-09-17 23:30:00","1014.725","-4.257",null,null],
    [63320,"2019-09-17 23:45:00","1014.6","-3.883",null,null],
    [63321,"2019-09-18 00:00:00","1014.425","-3.023",null,null],
    [63322,"2019-09-18 00:15:00","1014.225","-2.74",null,null],
    [63323,"2019-09-18 00:30:00","1014.35","-2.717",null,null],
    [63324,"2019-09-18 00:45:00","1014.175","-2.467",null,null],
    [63325,"2019-09-18 01:00:00","1014","-3.31",null,null],
    [63326,"2019-09-18 01:15:00","1013.875","-2.86",null,null],
    [63327,"2019-09-18 01:30:00","1013.8","-2.64",null,null],
    [63328,"2019-09-18 01:45:00","1013.75","-2.53",null,null],
    [63329,"2019-09-18 02:00:00","1013.8","-2.467",null,null],
    [63330,"2019-09-18 02:15:00","1013.45","-2.68",null,null],
    [63331,"2019-09-18 02:30:00","1013.275","-3.437",null,null],
    [63332,"2019-09-18 02:45:00","1013","-3.623",null,null],
    [63333,"2019-09-18 03:00:00","1012.8","-3.647",null,null],
    [63334,"2019-09-18 03:15:00","1012.525","-3.6",null,null],
    [63335,"2019-09-18 03:30:00","1012.45","-3.797",null,null],
    [63336,"2019-09-18 03:45:00","1012.275","-4",null,null],
    [63337,"2019-09-18 04:00:00","1012.175","-3.593",null,null],
    [63338,"2019-09-18 04:15:00","1012","-3.587",null,null],
    [63339,"2019-09-18 04:30:00","1011.8","-3.81",null,null],
    [63340,"2019-09-18 04:45:00","1011.525","-3.967",null,null],
    [63341,"2019-09-18 05:00:00","1011.425","-3.843",null,null],
    [63342,"2019-09-18 05:15:00","1011.15","-3.75",null,null],
    [63343,"2019-09-18 05:30:00","1010.875","-3.453",null,null],
    [63344,"2019-09-18 05:45:00","1010.8","-3.1",null,null],
    [63345,"2019-09-18 06:00:00","1010.75","-3.25",null,null],
    [63346,"2019-09-18 06:15:00","1010.4","-3.61",null,null],
    [63347,"2019-09-18 06:30:00","1010.225","-3.763",null,null],
    [63348,"2019-09-18 06:45:00","1009.925","-3.953",null,null],
    [63349,"2019-09-18 07:00:00","1010.175","-3.803",null,null],
    [63350,"2019-09-18 07:15:00","1009.7","-3.827",null,null],
    [63351,"2019-09-18 07:30:00","1009.325","-3.507",null,null],
    [63352,"2019-09-18 07:45:00","1009.525","-2.593",null,null],
    [63353,"2019-09-18 08:00:00","1009.575","-2.727",null,null],
    [63354,"2019-09-18 08:15:00","1009.325","-3.21",null,null],
    [63355,"2019-09-18 08:30:00","1009.4","-3.32",null,null],
    [63356,"2019-09-18 08:45:00","1009.275","-3.013",null,null],
    [63357,"2019-09-18 09:00:00","1009.45","-3.06",null,null],
    [63358,"2019-09-18 09:15:00","1009.375","-3.373",null,null],
    [63359,"2019-09-18 09:30:00","1009.15","-4.077",null,null],
    [63360,"2019-09-18 09:45:00","1009.025","-4.53",null,null],
    [63361,"2019-09-18 10:00:00","1008.8","-4.187",null,null],
    [63362,"2019-09-18 10:15:00","1008.45","-4.203",null,null],
    [63363,"2019-09-18 10:30:00","1008.575","-4.297",null,null],
    [63364,"2019-09-18 10:45:00","1008.625","-4.037",null,null],
    [63365,"2019-09-18 11:00:00","1008.675","-3.907",null,null],
    [63366,"2019-09-18 11:15:00","1008.625","-3.717",null,null],
    [63367,"2019-09-18 11:30:00","1008.45","-3.803",null,null],
    [63368,"2019-09-18 11:45:00","1008.525","-3.797",null,null],
    [63369,"2019-09-18 12:00:00","1008.5","-3.553",null,null],
    [63370,"2019-09-18 12:15:00","1008.4","-3.227",null,null],
    [63371,"2019-09-18 12:30:00","1008.325","-3.17",null,null],
    [63372,"2019-09-18 12:45:00","1008.175","-2.907",null,null],
    [63373,"2019-09-18 13:00:00","1008.275","-2.367",null,null],
    [63374,"2019-09-18 13:15:00","1008.225","-2.217",null,null],
    [63375,"2019-09-18 13:30:00","1008.225","-2.193",null,null],
    [63376,"2019-09-18 13:45:00","1008.225","-2.14",null,null],
    [63377,"2019-09-18 14:00:00","1008.05","-2.157",null,null],
    [63378,"2019-09-18 14:15:00","1008.05","-1.75",null,null],
    [63379,"2019-09-18 14:30:00","1008","-1.18",null,null],
    [63380,"2019-09-18 14:45:00","1008.125","-0.907",null,null],
    [63381,"2019-09-18 15:00:00","1007.825","-0.593",null,null],
    [63382,"2019-09-18 15:15:00","1007.6","-0.977",null,null],
    [63383,"2019-09-18 15:30:00","1007.425","-0.46",null,null],
    [63384,"2019-09-18 15:45:00","1007.05","-0.257",null,null],
    [63385,"2019-09-18 16:00:00","1007.3","0.343",null,null],
    [63386,"2019-09-18 16:15:00","1007.3","0.813",null,null],
    [63387,"2019-09-18 16:30:00","1007.275","1.087",null,null],
    [63388,"2019-09-18 16:45:00","1006.825","0.307",null,null],
    [63389,"2019-09-18 17:00:00","1007","-0.037",null,null],
    [63390,"2019-09-18 17:15:00","1006.65","-0.06",null,null],
    [63391,"2019-09-18 17:30:00","1006.4","-0.193",null,null],
    [63392,"2019-09-18 17:45:00","1006.4","-0.18",null,null],
    [63393,"2019-09-18 18:00:00","1006.175","-0.42",null,null],
    [63394,"2019-09-18 18:15:00","1006.05","-0.257",null,null],
    [63395,"2019-09-18 18:30:00","1006.05","-0.32",null,null],
    [63396,"2019-09-18 18:45:00","1005.7","-0.81",null,null],
    [63397,"2019-09-18 19:00:00","1005.7","-0.763",null,null],
    [63398,"2019-09-18 19:15:00","1005.35","-0.837",null,null],
    [63399,"2019-09-18 19:30:00","1005.3","-0.897",null,null],
    [63400,"2019-09-18 19:45:00","1005.225","-0.96",null,null],
    [63401,"2019-09-18 20:00:00","1005.275","-1.007",null,null],
    [63402,"2019-09-18 20:15:00","1004.825","-0.937",null,null],
    [63403,"2019-09-18 20:30:00","1005.3","-0.61",null,null],
    [63404,"2019-09-18 20:45:00","1004.825","-0.757",null,null],
    [63405,"2019-09-18 21:00:00","1004.875","-1.06",null,null],
    [63406,"2019-09-18 21:15:00","1004.625","-1.187",null,null],
    [63407,"2019-09-18 21:30:00","1004.875","-1.187",null,null],
    [63408,"2019-09-18 21:45:00","1004.525","-0.687",null,null],
    [63409,"2019-09-18 22:00:00","1004.65","-0.623",null,null],
    [63410,"2019-09-18 22:15:00","1004.875","-0.49",null,null],
    [63411,"2019-09-18 22:30:00","1004.75","-1.203",null,null],
    [63412,"2019-09-18 22:45:00","1004.625","-1.53",null,null],
    [63413,"2019-09-18 23:00:00","1004.8","-1.763",null,null],
    [63414,"2019-09-18 23:15:00","1004.7","-1.843",null,null],
    [63415,"2019-09-18 23:30:00","1004.175","-1.82",null,null],
    [63416,"2019-09-18 23:45:00","1004.35","-1.74",null,null],
    [63417,"2019-09-19 00:00:00","1004.4","-1.657",null,null],
    [63418,"2019-09-19 00:15:00","1004.4","-1.733",null,null],
    [63419,"2019-09-19 00:30:00","1004.4","-1.657",null,null],
    [63420,"2019-09-19 00:45:00","1004.525","-1.78",null,null],
    [63421,"2019-09-19 01:00:00","1004.35","-1.81",null,null],
    [63422,"2019-09-19 01:15:00","1004.525","-1.657",null,null],
    [63423,"2019-09-19 01:30:00","1004.35","-1.68",null,null],
    [63424,"2019-09-19 01:45:00","1004.4","-1.617",null,null],
    [63425,"2019-09-19 02:00:00","1004.625","-1.56",null,null],
    [63426,"2019-09-19 02:15:00","1004.45","-1.687",null,null],
    [63427,"2019-09-19 02:30:00","1004.45","-1.6",null,null],
    [63428,"2019-09-19 02:45:00","1004.525","-1.5",null,null],
    [63429,"2019-09-19 03:00:00","1004.575","-1.413",null,null],
    [63430,"2019-09-19 03:15:00","1004.225","-1.31",null,null],
    [63431,"2019-09-19 03:30:00","1004.125","-1.28",null,null],
    [63432,"2019-09-19 03:45:00","1004.125","-1.32",null,null],
    [63433,"2019-09-19 04:00:00","1003.875","-1.273",null,null],
    [63434,"2019-09-19 04:15:00","1004.05","-1.217",null,null],
    [63435,"2019-09-19 04:30:00","1003.925","-1.327",null,null],
    [63436,"2019-09-19 04:45:00","1003.7","-1.343",null,null],
    [63437,"2019-09-19 05:00:00","1003.825","-1.32",null,null],
    [63438,"2019-09-19 05:15:00","1003.575","-1.32",null,null],
    [63439,"2019-09-19 05:30:00","1003.8","-1.193",null,null],
    [63440,"2019-09-19 05:45:00","1003.875","-1.157",null,null],
    [63441,"2019-09-19 06:00:00","1003.75","-1.123",null,null],
    [63442,"2019-09-19 06:15:00","1003.45","-1.187",null,null],
    [63443,"2019-09-19 06:30:00","1003.575","-1.187",null,null],
    [63444,"2019-09-19 06:45:00","1003.525","-1.193",null,null],
    [63445,"2019-09-19 07:00:00","1003.525","-1.233",null,null],
    [63446,"2019-09-19 07:15:00","1003.225","-1.087",null,null],
    [63447,"2019-09-19 07:30:00","1003.1","-1.087",null,null],
    [63448,"2019-09-19 07:45:00","1003.3","-1.31",null,null],
    [63449,"2019-09-19 08:00:00","1003.05","-1.593",null,null],
    [63450,"2019-09-19 08:15:00","1002.875","-1.773",null,null],
    [63451,"2019-09-19 08:30:00","1003.1","-1.86",null,null],
    [63452,"2019-09-19 08:45:00","1002.925","-1.843",null,null],
    [63453,"2019-09-19 09:00:00","1003.1","-1.633",null,null],
    [63454,"2019-09-19 09:15:00","1002.75","-1.75",null,null],
    [63455,"2019-09-19 09:30:00","1002.625","-1.937",null,null],
    [63456,"2019-09-19 09:45:00","1002.4","-1.74",null,null],
    [63457,"2019-09-19 10:00:00","1002.575","-1.64",null,null],
    [63458,"2019-09-19 10:15:00","1002.45","-1.693",null,null],
    [63459,"2019-09-19 10:30:00","1002.4","-1.827",null,null],
    [63460,"2019-09-19 10:45:00","1002.525","-1.6",null,null],
    [63461,"2019-09-19 11:00:00","1002.825","-1.657",null,null],
    [63462,"2019-09-19 11:15:00","1002.925","-1.537",null,null],
    [63463,"2019-09-19 11:30:00","1002.925","-1.547",null,null],
    [63464,"2019-09-19 11:45:00","1002.925","-1.373",null,null],
    [63465,"2019-09-19 12:00:00","1002.825","-1.483",null,null],
    [63466,"2019-09-19 12:15:00","1002.575","-1.343",null,null],
    [63467,"2019-09-19 12:30:00","1002.7","-1.233",null,null],
    [63468,"2019-09-19 12:45:00","1002.65","-1.14",null,null],
    [63469,"2019-09-19 13:00:00","1002.825","-1",null,null],
    [63470,"2019-09-19 13:15:00","1002.575","-0.96",null,null],
    [63471,"2019-09-19 13:30:00","1002.7","-1.157",null,null],
    [63472,"2019-09-19 13:45:00","1002.8","-1.053",null,null],
    [63473,"2019-09-19 14:00:00","1002.525","-0.93",null,null],
    [63474,"2019-09-19 14:15:00","1002.4","-1.1",null,null],
    [63475,"2019-09-19 14:30:00","1002.45","-1.24",null,null],
    [63476,"2019-09-19 14:45:00","1002.4","-1.133",null,null],
    [63477,"2019-09-19 15:00:00","1002.475","-1.147",null,null],
    [63478,"2019-09-19 15:15:00","1002.35","-1.163",null,null],
    [63479,"2019-09-19 15:30:00","1002.35","-1.14",null,null],
    [63480,"2019-09-19 15:45:00","1002.4","-1",null,null],
    [63481,"2019-09-19 16:00:00","1002.4","-1.047",null,null],
    [63482,"2019-09-19 16:15:00","1002.275","-1.007",null,null],
    [63483,"2019-09-19 16:30:00","1002.1","-0.89",null,null],
    [63484,"2019-09-19 16:45:00","1002.275","-0.74",null,null],
    [63485,"2019-09-19 17:00:00","1002.175","-0.46",null,null],
    [63486,"2019-09-19 17:15:00","1001.925","-0.56",null,null],
    [63487,"2019-09-19 17:30:00","1002","-0.1",null,null],
    [63488,"2019-09-19 17:45:00","1002.05","0.267",null,null],
    [63489,"2019-09-19 18:00:00","1002","0.047",null,null],
    [63490,"2019-09-19 18:15:00","1001.8","-0.17",null,null],
    [63491,"2019-09-19 18:30:00","1001.75","0.43",null,null],
    [63492,"2019-09-19 18:45:00","1001.7","0.883",null,null],
    [63493,"2019-09-19 19:00:00","1001.75","0.673",null,null],
    [63494,"2019-09-19 19:15:00","1001.525","-0.053",null,null],
    [63495,"2019-09-19 19:30:00","1001.225","-0.623",null,null],
    [63496,"2019-09-19 19:45:00","1001.175","-0.693",null,null],
    [63497,"2019-09-19 20:00:00","1001.35","-0.53",null,null],
    [63498,"2019-09-19 20:15:00","1001.1","-0.24",null,null],
    [63499,"2019-09-19 20:30:00","1001.175","-0.093",null,null],
    [63500,"2019-09-19 20:45:00","1001.1","0.267",null,null],
    [63501,"2019-09-19 21:00:00","1001.175","0.18",null,null],
    [63502,"2019-09-19 21:15:00","1000.875","-0.093",null,null],
    [63503,"2019-09-19 21:30:00","1000.75","-0.157",null,null],
    [63504,"2019-09-19 21:45:00","1000.575","-0.303",null,null],
    [63505,"2019-09-19 22:00:00","1000.45","-0.343",null,null],
    [63506,"2019-09-19 22:15:00","1000.35","-0.687",null,null],
    [63507,"2019-09-19 22:30:00","1000.225","-0.943",null,null],
    [63508,"2019-09-19 22:45:00","999.925","-1.287",null,null],
    [63509,"2019-09-19 23:00:00","999.925","-1.523",null,null],
    [63510,"2019-09-19 23:15:00","999.925","-1.663",null,null],
    [63511,"2019-09-19 23:30:00","999.875","-1.81",null,null],
    [63512,"2019-09-19 23:45:00","999.8","-1.873",null,null],
    [63513,"2019-09-20 00:00:00","999.875","-1.86",null,null],
    [63514,"2019-09-20 00:15:00","999.75","-1.873",null,null],
    [63515,"2019-09-20 00:30:00","999.575","-1.967",null,null],
    [63516,"2019-09-20 00:45:00","999.45","-2.037",null,null],
    [63517,"2019-09-20 01:00:00","999.525","-2.013",null,null],
    [63518,"2019-09-20 01:15:00","999.35","-2.087",null,null],
    [63519,"2019-09-20 01:30:00","999.175","-2.013",null,null],
    [63520,"2019-09-20 01:45:00","999","-1.953",null,null],
    [63521,"2019-09-20 02:00:00","999","-2.06",null,null],
    [63522,"2019-09-20 02:15:00","998.75","-2.21",null,null],
    [63523,"2019-09-20 02:30:00","998.75","-2.373",null,null],
    [63524,"2019-09-20 02:45:00","998.4","-2.407",null,null],
    [63525,"2019-09-20 03:00:00","998.4","-2.483",null,null],
    [63526,"2019-09-20 03:15:00","998.225","-2.43",null,null],
    [63527,"2019-09-20 03:30:00","998","-2.413",null,null],
    [63528,"2019-09-20 03:45:00","997.65","-2.587",null,null],
    [63529,"2019-09-20 04:00:00","997.7","-2.657",null,null],
    [63530,"2019-09-20 04:15:00","997.35","-2.897",null,null],
    [63531,"2019-09-20 04:30:00","997.175","-2.96",null,null],
    [63532,"2019-09-20 04:45:00","997.125","-2.937",null,null],
    [63533,"2019-09-20 05:00:00","996.95","-2.953",null,null],
    [63534,"2019-09-20 05:15:00","996.825","-2.937",null,null],
    [63535,"2019-09-20 05:30:00","996.65","-3.077",null,null],
    [63536,"2019-09-20 05:45:00","996.425","-3.06",null,null],
    [63537,"2019-09-20 06:00:00","996.3","-3.047",null,null],
    [63538,"2019-09-20 06:15:00","995.95","-3.343",null,null],
    [63539,"2019-09-20 06:30:00","995.6","-3.467",null,null],
    [63540,"2019-09-20 06:45:00","995.7","-3.553",null,null],
    [63541,"2019-09-20 07:00:00","995.3","-3.5",null,null],
    [63542,"2019-09-20 07:15:00","995.125","-3.383",null,null],
    [63543,"2019-09-20 07:30:00","995.075","-3.123",null,null],
    [63544,"2019-09-20 07:45:00","994.95","-2.897",null,null],
    [63545,"2019-09-20 08:00:00","994.9","-2.74",null,null],
    [63546,"2019-09-20 08:15:00","994.725","-2.89",null,null],
    [63547,"2019-09-20 08:30:00","994.425","-2.937",null,null],
    [63548,"2019-09-20 08:45:00","994.175","-2.763",null,null],
    [63549,"2019-09-20 09:00:00","994.175","-2.717",null,null],
    [63550,"2019-09-20 09:15:00","993.775","-2.53",null,null],
    [63551,"2019-09-20 09:30:00","993.825","-2.53",null,null],
    [63552,"2019-09-20 09:45:00","993.6","-2.763",null,null],
    [63553,"2019-09-20 10:00:00","993.375","-2.717",null,null],
    [63554,"2019-09-20 10:15:00","993.075","-2.647",null,null],
    [63555,"2019-09-20 10:30:00","993.075","-2.483",null,null],
    [63556,"2019-09-20 10:45:00","993","-2.31",null,null],
    [63557,"2019-09-20 11:00:00","993.025","-2.49",null,null],
    [63558,"2019-09-20 11:15:00","992.85","-2.467",null,null],
    [63559,"2019-09-20 11:30:00","992.675","-2.343",null,null],
    [63560,"2019-09-20 11:45:00","992.3","-2.327",null,null],
    [63561,"2019-09-20 12:00:00","992.55","-2.57",null,null],
    [63562,"2019-09-20 12:15:00","992.375","-2.337",null,null],
    [63563,"2019-09-20 12:30:00","992.025","-2.203",null,null],
    [63564,"2019-09-20 12:45:00","992.375","-2.157",null,null],
    [63565,"2019-09-20 13:00:00","992.375","-2.037",null,null],
    [63566,"2019-09-20 13:15:00","992.075","-2",null,null],
    [63567,"2019-09-20 13:30:00","992.175","-1.943",null,null],
    [63568,"2019-09-20 13:45:00","991.9","-1.843",null,null],
    [63569,"2019-09-20 14:00:00","991.95","-1.86",null,null],
    [63570,"2019-09-20 14:15:00","991.85","-2.03",null,null],
    [63571,"2019-09-20 14:30:00","991.6","-2.093",null,null],
    [63572,"2019-09-20 14:45:00","991.425","-2.117",null,null],
    [63573,"2019-09-20 15:00:00","991.15","-2.217",null,null],
    [63574,"2019-09-20 15:15:00","990.975","-2.25",null,null],
    [63575,"2019-09-20 15:30:00","990.8","-2.157",null,null],
    [63576,"2019-09-20 15:45:00","990.625","-1.99",null,null],
    [63577,"2019-09-20 16:00:00","990.5","-1.843",null,null],
    [63578,"2019-09-20 16:15:00","990.325","-1.81",null,null],
    [63579,"2019-09-20 16:30:00","990.325","-1.837",null,null],
    [63580,"2019-09-20 16:45:00","990.2","-1.797",null,null],
    [63581,"2019-09-20 17:00:00","990.2","-1.82",null,null],
    [63582,"2019-09-20 17:15:00","989.9","-1.883",null,null],
    [63583,"2019-09-20 17:30:00","989.95","-1.96",null,null],
    [63584,"2019-09-20 17:45:00","989.5","-1.99",null,null],
    [63585,"2019-09-20 18:00:00","989.15","-1.873",null,null],
    [63586,"2019-09-20 18:15:00","989.3","-1.96",null,null],
    [63587,"2019-09-20 18:30:00","989.1","-1.99",null,null],
    [63588,"2019-09-20 18:45:00","989.025","-2.11",null,null],
    [63589,"2019-09-20 19:00:00","989.075","-2.117",null,null],
    [63590,"2019-09-20 19:15:00","988.8","-2.233",null,null],
    [63591,"2019-09-20 19:30:00","988.975","-2.28",null,null],
    [63592,"2019-09-20 19:45:00","988.55","-2.443",null,null],
    [63593,"2019-09-20 20:00:00","988.55","-2.553",null,null],
    [63594,"2019-09-20 20:15:00","988.275","-2.687",null,null],
    [63595,"2019-09-20 20:30:00","988.2","-2.81",null,null],
    [63596,"2019-09-20 20:45:00","988.2","-2.883",null,null],
    [63597,"2019-09-20 21:00:00","988.5","-2.92",null,null],
    [63598,"2019-09-20 21:15:00","988.375","-3.053",null,null],
    [63599,"2019-09-20 21:30:00","988.45","-3.07",null,null],
    [63600,"2019-09-20 21:45:00","988.2","-3.717",null,null],
    [63601,"2019-09-20 22:00:00","988.625","-4.263",null,null],
    [63602,"2019-09-20 22:15:00","988.325","-4.53",null,null],
    [63603,"2019-09-20 22:30:00","989.2","-4.843",null,null],
    [63604,"2019-09-20 22:45:00","989.325","-5.24",null,null],
    [63605,"2019-09-20 23:00:00","989.375","-5.437",null,null],
    [63606,"2019-09-20 23:15:00","989.275","-5.61",null,null],
    [63607,"2019-09-20 23:30:00","989.625","-5.6",null,null],
    [63608,"2019-09-20 23:45:00","989.975","-5.74",null,null],
    [63609,"2019-09-21 00:00:00","990.45","-5.837",null,null],
    [63610,"2019-09-21 00:15:00","990.2","-5.907",null,null],
    [63611,"2019-09-21 00:30:00","990.575","-6.037",null,null],
    [63612,"2019-09-21 00:45:00","990.5","-6.257",null,null],
    [63613,"2019-09-21 01:00:00","990.925","-6.227",null,null],
    [63614,"2019-09-21 01:15:00","990.9","-6.43",null,null],
    [63615,"2019-09-21 01:30:00","991.15","-6.593",null,null],
    [63616,"2019-09-21 01:45:00","991.2","-6.623",null,null],
    [63617,"2019-09-21 02:00:00","991.05","-6.553",null,null],
    [63618,"2019-09-21 02:15:00","991.375","-6.61",null,null],
    [63619,"2019-09-21 02:30:00","991.025","-6.81",null,null],
    [63620,"2019-09-21 02:45:00","991.075","-6.803",null,null],
    [63621,"2019-09-21 03:00:00","991.325","-6.86",null,null],
    [63622,"2019-09-21 03:15:00","990.975","-6.86",null,null],
    [63623,"2019-09-21 03:30:00","991.05","-7.007",null,null],
    [63624,"2019-09-21 03:45:00","991.325","-7.117",null,null],
    [63625,"2019-09-21 04:00:00","991.275","-7.18",null,null],
    [63626,"2019-09-21 04:15:00","991.575","-7.123",null,null],
    [63627,"2019-09-21 04:30:00","991.45","-7.117",null,null],
    [63628,"2019-09-21 04:45:00","991.8","-7.117",null,null],
    [63629,"2019-09-21 05:00:00","991.575","-7.087",null,null],
    [63630,"2019-09-21 05:15:00","991.8","-7.133",null,null],
    [63631,"2019-09-21 05:30:00","991.75","-7.343",null,null],
    [63632,"2019-09-21 05:45:00","992.025","-7.437",null,null],
    [63633,"2019-09-21 06:00:00","991.925","-7.623",null,null],
    [63634,"2019-09-21 06:15:00","991.85","-7.693",null,null],
    [63635,"2019-09-21 06:30:00","992.275","-7.773",null,null],
    [63636,"2019-09-21 06:45:00","992.5","-7.867",null,null],
    [63637,"2019-09-21 07:00:00","992.725","-7.913",null,null],
    [63638,"2019-09-21 07:15:00","992.9","-7.96",null,null],
    [63639,"2019-09-21 07:30:00","992.8","-8.053",null,null],
    [63640,"2019-09-21 07:45:00","993.45","-8.123",null,null],
    [63641,"2019-09-21 08:00:00","993.325","-8.11",null,null],
    [63642,"2019-09-21 08:15:00","993.625","-8.203",null,null],
    [63643,"2019-09-21 08:30:00","993.725","-8.263",null,null],
    [63644,"2019-09-21 08:45:00","994.075","-8.217",null,null],
    [63645,"2019-09-21 09:00:00","994.5","-8.187",null,null],
    [63646,"2019-09-21 09:15:00","994.725","-8.193",null,null],
    [63647,"2019-09-21 09:30:00","994.725","-8.233",null,null],
    [63648,"2019-09-21 09:45:00","995.2","-8.31",null,null],
    [63649,"2019-09-21 10:00:00","995.6","-8.36",null,null],
    [63650,"2019-09-21 10:15:00","995.725","-8.443",null,null],
    [63651,"2019-09-21 10:30:00","995.9","-8.477",null,null],
    [63652,"2019-09-21 10:45:00","996.175","-8.507",null,null],
    [63653,"2019-09-21 11:00:00","996.475","-8.57",null,null],
    [63654,"2019-09-21 11:15:00","996.6","-8.587",null,null],
    [63655,"2019-09-21 11:30:00","996.9","-8.483",null,null],
    [63656,"2019-09-21 11:45:00","997.35","-8.28",null,null],
    [63657,"2019-09-21 12:00:00","997.525","-8.217",null,null],
    [63658,"2019-09-21 12:15:00","997.775","-8.18",null,null],
    [63659,"2019-09-21 12:30:00","997.875","-8.14",null,null],
    [63660,"2019-09-21 12:45:00","998","-8.03",null,null],
    [63661,"2019-09-21 13:00:00","998.475","-7.93",null,null],
    [63662,"2019-09-21 13:15:00","998.575","-7.757",null,null],
    [63663,"2019-09-21 13:30:00","998.65","-7.593",null,null],
    [63664,"2019-09-21 13:45:00","998.825","-7.513",null,null],
    [63665,"2019-09-21 14:00:00","999.1","-7.373",null,null],
    [63666,"2019-09-21 14:15:00","999.225","-6.727",null,null],
    [63667,"2019-09-21 14:30:00","999.525","-6.297",null,null],
    [63668,"2019-09-21 14:45:00","999.625","-6.14",null,null],
    [63669,"2019-09-21 15:00:00","1000","-5.75",null,null],
    [63670,"2019-09-21 15:15:00","1000.1","-5.507",null,null],
    [63671,"2019-09-21 15:30:00","1000.175","-5.78",null,null],
    [63672,"2019-09-21 15:45:00","1000.225","-5.837",null,null],
    [63673,"2019-09-21 16:00:00","1000.7","-5.273",null,null],
    [63674,"2019-09-21 16:15:00","1001.05","-5.093",null,null],
    [63675,"2019-09-21 16:30:00","1001.225","-5.373",null,null],
    [63676,"2019-09-21 16:45:00","1001.275","-5.367",null,null],
    [63677,"2019-09-21 17:00:00","1001.45","-5.383",null,null],
    [63678,"2019-09-21 17:15:00","1001.75","-5.147",null,null],
    [63679,"2019-09-21 17:30:00","1001.975","-4.89",null,null],
    [63680,"2019-09-21 17:45:00","1002.225","-4.657",null,null],
    [63681,"2019-09-21 18:00:00","1002.5","-4.35",null,null],
    [63682,"2019-09-21 18:15:00","1002.8","-4.03",null,null],
    [63683,"2019-09-21 18:30:00","1002.8","-3.773",null,null],
    [63684,"2019-09-21 18:45:00","1003.1","-3.437",null,null],
    [63685,"2019-09-21 19:00:00","1003.45","-3.633",null,null],
    [63686,"2019-09-21 19:15:00","1003.525","-3.657",null,null],
    [63687,"2019-09-21 19:30:00","1003.925","-2.81",null,null],
    [63688,"2019-09-21 19:45:00","1004.175","-2.257",null,null],
    [63689,"2019-09-21 20:00:00","1004.35","-2.013",null,null],
    [63690,"2019-09-21 20:15:00","1004.45","-2.053",null,null],
    [63691,"2019-09-21 20:30:00","1004.575","-2.303",null,null],
    [63692,"2019-09-21 20:45:00","1004.45","-3.257",null,null],
    [63693,"2019-09-21 21:00:00","1004.7","-3.49",null,null],
    [63694,"2019-09-21 21:15:00","1004.975","-3.39",null,null],
    [63695,"2019-09-21 21:30:00","1005.05","-3.757",null,null],
    [63696,"2019-09-21 21:45:00","1005","-4.647",null,null],
    [63697,"2019-09-21 22:00:00","1005.15","-5.14",null,null],
    [63698,"2019-09-21 22:15:00","1005.275","-5.147",null,null],
    [63699,"2019-09-21 22:30:00","1005.5","-5.263",null,null],
    [63700,"2019-09-21 22:45:00","1005.5","-5.5",null,null],
    [63701,"2019-09-21 23:00:00","1005.675","-5.693",null,null],
    [63702,"2019-09-21 23:15:00","1005.925","-5.693",null,null],
    [63703,"2019-09-21 23:30:00","1006.15","-5.657",null,null],
    [63704,"2019-09-21 23:45:00","1006.275","-5.67",null,null],
    [63705,"2019-09-22 00:00:00","1006.425","-5.647",null,null],
    [63706,"2019-09-22 00:15:00","1006.425","-5.5",null,null],
    [63707,"2019-09-22 00:30:00","1006.575","-5.1",null,null],
    [63708,"2019-09-22 00:45:00","1006.925","-4.227",null,null],
    [63709,"2019-09-22 01:00:00","1007.175","-4",null,null],
    [63710,"2019-09-22 01:15:00","1007.025","-4.07",null,null],
    [63711,"2019-09-22 01:30:00","1007.225","-4.11",null,null],
    [63712,"2019-09-22 01:45:00","1007.525","-4.133",null,null],
    [63713,"2019-09-22 02:00:00","1007.625","-4.31",null,null],
    [63714,"2019-09-22 02:15:00","1007.625","-4.373",null,null],
    [63715,"2019-09-22 02:30:00","1007.625","-4.327",null,null],
    [63716,"2019-09-22 02:45:00","1007.725","-4.373",null,null],
    [63717,"2019-09-22 03:00:00","1007.725","-4.407",null,null],
    [63718,"2019-09-22 03:15:00","1007.725","-4.513",null,null],
    [63719,"2019-09-22 03:30:00","1007.525","-4.657",null,null],
    [63720,"2019-09-22 03:45:00","1007.875","-4.657",null,null],
    [63721,"2019-09-22 04:00:00","1007.925","-4.67",null,null],
    [63722,"2019-09-22 04:15:00","1007.975","-4.967",null,null],
    [63723,"2019-09-22 04:30:00","1007.85","-5.413",null,null],
    [63724,"2019-09-22 04:45:00","1007.975","-5.593",null,null],
    [63725,"2019-09-22 05:00:00","1008.2","-5.843",null,null],
    [63726,"2019-09-22 05:15:00","1008.25","-5.82",null,null],
    [63727,"2019-09-22 05:30:00","1008.2","-5.81",null,null],
    [63728,"2019-09-22 05:45:00","1008.075","-5.81",null,null],
    [63729,"2019-09-22 06:00:00","1008.15","-6.217",null,null],
    [63730,"2019-09-22 06:15:00","1008.15","-6.39",null,null],
    [63731,"2019-09-22 06:30:00","1008.15","-6.523",null,null],
    [63732,"2019-09-22 06:45:00","1008.125","-6.31",null,null],
    [63733,"2019-09-22 07:00:00","1008.325","-6.24",null,null],
    [63734,"2019-09-22 07:15:00","1008.15","-6.53",null,null],
    [63735,"2019-09-22 07:30:00","1008.325","-6.67",null,null],
    [63736,"2019-09-22 07:45:00","1008.2","-6.86",null,null],
    [63737,"2019-09-22 08:00:00","1008.275","-6.53",null,null],
    [63738,"2019-09-22 08:15:00","1008.075","-6.477",null,null],
    [63739,"2019-09-22 08:30:00","1008.125","-6.483",null,null],
    [63740,"2019-09-22 08:45:00","1008.025","-6.703",null,null],
    [63741,"2019-09-22 09:00:00","1007.95","-6.46",null,null],
    [63742,"2019-09-22 09:15:00","1007.675","-6.513",null,null],
    [63743,"2019-09-22 09:30:00","1007.5","-6.217",null,null],
    [63744,"2019-09-22 09:45:00","1007.2","-6.28",null,null],
    [63745,"2019-09-22 10:00:00","1006.675","-6.093",null,null],
    [63746,"2019-09-22 10:15:00","1006.75","-5.873",null,null],
    [63747,"2019-09-22 10:30:00","1007.2","-5.523",null,null],
    [63748,"2019-09-22 10:45:00","1006.75","-5.687",null,null],
    [63749,"2019-09-22 11:00:00","1006.925","-5.287",null,null],
    [63750,"2019-09-22 11:15:00","1006.575","-4.937",null,null],
    [63751,"2019-09-22 11:30:00","1006.5","-4.537",null,null],
    [63752,"2019-09-22 11:45:00","1006.15","-4.187",null,null],
    [63753,"2019-09-22 12:00:00","1005.75","-4.11",null,null],
    [63754,"2019-09-22 12:15:00","1005.85","-4.007",null,null],
    [63755,"2019-09-22 12:30:00","1005.75","-3.763",null,null],
    [63756,"2019-09-22 12:45:00","1005.275","-3.647",null,null],
    [63757,"2019-09-22 13:00:00","1004.325","-3.53",null,null],
    [63758,"2019-09-22 13:15:00","1003.7","-3.587",null,null],
    [63759,"2019-09-22 13:30:00","1003.575","-3.617",null,null],
    [63760,"2019-09-22 13:45:00","1003.225","-3.257",null,null],
    [63761,"2019-09-22 14:00:00","1002.7","-2.873",null,null],
    [63762,"2019-09-22 14:15:00","1002.05","-2.56",null,null],
    [63763,"2019-09-22 14:30:00","1001.275","-2.413",null,null],
    [63764,"2019-09-22 14:45:00","1000.875","-2.43",null,null],
    [63765,"2019-09-22 15:00:00","1000.45","-2.17",null,null],
    [63766,"2019-09-22 15:15:00","1000.225","-1.757",null,null],
    [63767,"2019-09-22 15:30:00","1000.1","-1.437",null,null],
    [63768,"2019-09-22 15:45:00","999.575","-1.193",null,null],
    [63769,"2019-09-22 16:00:00","999.05","-0.867",null,null],
    [63770,"2019-09-22 16:15:00","998.05","-0.06",null,null],
    [63771,"2019-09-22 16:30:00","997.225","0.063",null,null],
    [63772,"2019-09-22 16:45:00","996.65","0.057",null,null],
    [63773,"2019-09-22 17:00:00","996.35","0",null,null],
    [63774,"2019-09-22 17:15:00","995.925","0.033",null,null],
    [63775,"2019-09-22 17:30:00","995.35","0.103",null,null],
    [63776,"2019-09-22 17:45:00","995.4","0.227",null,null],
    [63777,"2019-09-22 18:00:00","994.875","0.307",null,null],
    [63778,"2019-09-22 18:15:00","994.225","0.377",null,null],
    [63779,"2019-09-22 18:30:00","994.05","0.57",null,null],
    [63780,"2019-09-22 18:45:00","993.825","0.843",null,null],
    [63781,"2019-09-22 19:00:00","993.4","0.75",null,null],
    [63782,"2019-09-22 19:15:00","992.95","0.86",null,null],
    [63783,"2019-09-22 19:30:00","992.625","0.743",null,null],
    [63784,"2019-09-22 19:45:00","992.525","0.79",null,null],
    [63785,"2019-09-22 20:00:00","992.275","0.767",null,null],
    [63786,"2019-09-22 20:15:00","991.775","0.86",null,null],
    [63787,"2019-09-22 20:30:00","991.6","0.783",null,null],
    [63788,"2019-09-22 20:45:00","991.075","0.813",null,null],
    [63789,"2019-09-22 21:00:00","991.075","0.853",null,null],
    [63790,"2019-09-22 21:15:00","991.075","0.89",null,null],
    [63791,"2019-09-22 21:30:00","990.9","0.813",null,null],
    [63792,"2019-09-22 21:45:00","990.95","0.617",null,null],
    [63793,"2019-09-22 22:00:00","991.225","0.54",null,null],
    [63794,"2019-09-22 22:15:00","990.775","0.477",null,null],
    [63795,"2019-09-22 22:30:00","990.825","0.4",null,null],
    [63796,"2019-09-22 22:45:00","991.225","0.377",null,null],
    [63797,"2019-09-22 23:00:00","991.35","0.377",null,null],
    [63798,"2019-09-22 23:15:00","991.425","0.29",null,null],
    [63799,"2019-09-22 23:30:00","991.825","0.15",null,null],
    [63800,"2019-09-22 23:45:00","991.825","0.023",null,null],
    [63801,"2019-09-23 00:00:00","991.65","-0.077",null,null],
    [63802,"2019-09-23 00:15:00","991.125","-0.193",null,null],
    [63803,"2019-09-23 00:30:00","992.3","-0.593",null,null],
    [63804,"2019-09-23 00:45:00","992.125","-0.797",null,null],
    [63805,"2019-09-23 01:00:00","992.5","-0.93",null,null],
    [63806,"2019-09-23 01:15:00","992.25","-1.193",null,null],
    [63807,"2019-09-23 01:30:00","992.55","-1.303",null,null],
    [63808,"2019-09-23 01:45:00","992.775","-1.623",null,null],
    [63809,"2019-09-23 02:00:00","993.225","-1.75",null,null],
    [63810,"2019-09-23 02:15:00","993.375","-1.81",null,null],
    [63811,"2019-09-23 02:30:00","992.85","-2.157",null,null],
    [63812,"2019-09-23 02:45:00","992.725","-2.553",null,null],
    [63813,"2019-09-23 03:00:00","992.675","-2.53",null,null],
    [63814,"2019-09-23 03:15:00","992.425","-2.657",null,null],
    [63815,"2019-09-23 03:30:00","992.85","-2.593",null,null],
    [63816,"2019-09-23 03:45:00","993.075","-2.623",null,null],
    [63817,"2019-09-23 04:00:00","993.475","-2.623",null,null],
    [63818,"2019-09-23 04:15:00","993.475","-2.873",null,null],
    [63819,"2019-09-23 04:30:00","993.375","-2.797",null,null],
    [63820,"2019-09-23 04:45:00","993.6","-2.78",null,null],
    [63821,"2019-09-23 05:00:00","993.6","-2.86",null,null],
    [63822,"2019-09-23 05:15:00","994","-2.78",null,null],
    [63823,"2019-09-23 05:30:00","994.125","-2.89",null,null],
    [63824,"2019-09-23 05:45:00","993.725","-2.837",null,null],
    [63825,"2019-09-23 06:00:00","994.075","-2.787",null,null],
    [63826,"2019-09-23 06:15:00","994.65","-2.64",null,null],
    [63827,"2019-09-23 06:30:00","994.25","-2.693",null,null],
    [63828,"2019-09-23 06:45:00","994.175","-2.593",null,null],
    [63829,"2019-09-23 07:00:00","994.25","-2.477",null,null],
    [63830,"2019-09-23 07:15:00","994.175","-2.327",null,null],
    [63831,"2019-09-23 07:30:00","993.825","-2.46",null,null],
    [63832,"2019-09-23 07:45:00","993.775","-2.687",null,null],
    [63833,"2019-09-23 08:00:00","994.375","-2.977",null,null],
    [63834,"2019-09-23 08:15:00","994.55","-2.693",null,null],
    [63835,"2019-09-23 08:30:00","993.9","-2.867",null,null],
    [63836,"2019-09-23 08:45:00","995.075","-3.53",null,null],
    [63837,"2019-09-23 09:00:00","995.175","-3.5",null,null],
    [63838,"2019-09-23 09:15:00","995.7","-3.53",null,null],
    [63839,"2019-09-23 09:30:00","995.425","-3.483",null,null],
    [63840,"2019-09-23 09:45:00","995.25","-3.437",null,null],
    [63841,"2019-09-23 10:00:00","995.7","-3.657",null,null],
    [63842,"2019-09-23 10:15:00","995.825","-3.663",null,null],
    [63843,"2019-09-23 10:30:00","996.05","-3.803",null,null],
    [63844,"2019-09-23 10:45:00","996.425","-3.64",null,null],
    [63845,"2019-09-23 11:00:00","996.6","-3.537",null,null],
    [63846,"2019-09-23 11:15:00","996.525","-3.657",null,null],
    [63847,"2019-09-23 11:30:00","996.95","-3.937",null,null],
    [63848,"2019-09-23 11:45:00","997.175","-3.943",null,null],
    [63849,"2019-09-23 12:00:00","997.925","-3.89",null,null],
    [63850,"2019-09-23 12:15:00","997.65","-3.86",null,null],
    [63851,"2019-09-23 12:30:00","998.05","-4.03",null,null],
    [63852,"2019-09-23 12:45:00","998.35","-3.883",null,null],
    [63853,"2019-09-23 13:00:00","998.05","-3.827",null,null],
    [63854,"2019-09-23 13:15:00","999.275","-3.843",null,null],
    [63855,"2019-09-23 13:30:00","999.4","-3.81",null,null],
    [63856,"2019-09-23 13:45:00","1000.225","-4.123",null,null],
    [63857,"2019-09-23 14:00:00","1000.625","-4.32",null,null],
    [63858,"2019-09-23 14:15:00","1000.7","-4.11",null,null],
    [63859,"2019-09-23 14:30:00","1001.225","-3.913",null,null],
    [63860,"2019-09-23 14:45:00","1001.625","-3.693",null,null],
    [63861,"2019-09-23 15:00:00","1002.15","-3.513",null,null],
    [63862,"2019-09-23 15:15:00","1002.15","-4.56",null,null],
    [63863,"2019-09-23 15:30:00","1002.575","-5.67",null,null],
    [63864,"2019-09-23 15:45:00","1003.15","-5.85",null,null],
    [63865,"2019-09-23 16:00:00","1003.925","-5.64",null,null],
    [63866,"2019-09-23 16:15:00","1004.5","-5.03",null,null],
    [63867,"2019-09-23 16:30:00","1004.4","-4.71",null,null],
    [63868,"2019-09-23 16:45:00","1004.45","-4.85",null,null],
    [63869,"2019-09-23 17:00:00","1004.625","-4.337",null,null],
    [63870,"2019-09-23 17:15:00","1004.75","-3.85",null,null],
    [63871,"2019-09-23 17:30:00","1005.4","-3.327",null,null],
    [63872,"2019-09-23 17:45:00","1005.925","-3.06",null,null],
    [63873,"2019-09-23 18:00:00","1006.225","-2.907",null,null],
    [63874,"2019-09-23 18:15:00","1006.4","-2.967",null,null],
    [63875,"2019-09-23 18:30:00","1006.875","-3",null,null],
    [63876,"2019-09-23 18:45:00","1007.35","-2.873",null,null],
    [63877,"2019-09-23 19:00:00","1008","-2.717",null,null],
    [63878,"2019-09-23 19:15:00","1008.05","-2.57",null,null],
    [63879,"2019-09-23 19:30:00","1008.45","-2.49",null,null],
    [63880,"2019-09-23 19:45:00","1009.225","-2.343",null,null],
    [63881,"2019-09-23 20:00:00","1009.575","-2.07",null,null],
    [63882,"2019-09-23 20:15:00","1009.95","-1.647",null,null],
    [63883,"2019-09-23 20:30:00","1010.1","-2.577",null,null],
    [63884,"2019-09-23 20:45:00","1010.65","-2.147",null,null],
    [63885,"2019-09-23 21:00:00","1011.05","-1.577",null,null],
    [63886,"2019-09-23 21:15:00","1011","-3.227",null,null],
    [63887,"2019-09-23 21:30:00","1011.525","-4.32",null,null],
    [63888,"2019-09-23 21:45:00","1011.8","-3.803",null,null],
    [63889,"2019-09-23 22:00:00","1012.225","-2.203",null,null],
    [63890,"2019-09-23 22:15:00","1012.275","-2.92",null,null],
    [63891,"2019-09-23 22:30:00","1012.6","-3.85",null,null],
    [63892,"2019-09-23 22:45:00","1012.9","-4.623",null,null],
    [63893,"2019-09-23 23:00:00","1013.075","-4.977",null,null],
    [63894,"2019-09-23 23:15:00","1013.3","-5.157",null,null],
    [63895,"2019-09-23 23:30:00","1013.55","-5.203",null,null],
    [63896,"2019-09-23 23:45:00","1013.95","-5.187",null,null],
    [63897,"2019-09-24 00:00:00","1014.45","-5.157",null,null],
    [63898,"2019-09-24 00:15:00","1014.425","-5.133",null,null],
    [63899,"2019-09-24 00:30:00","1014.6","-5.117",null,null],
    [63900,"2019-09-24 00:45:00","1014.85","-5.093",null,null],
    [63901,"2019-09-24 01:00:00","1015.2","-5.047",null,null],
    [63902,"2019-09-24 01:15:00","1015.25","-5.03",null,null],
    [63903,"2019-09-24 01:30:00","1015.6","-5.03",null,null],
    [63904,"2019-09-24 01:45:00","1015.9","-5.047",null,null],
    [63905,"2019-09-24 02:00:00","1016.025","-5.007",null,null],
    [63906,"2019-09-24 02:15:00","1016.075","-4.977",null,null],
    [63907,"2019-09-24 02:30:00","1016.125","-4.977",null,null],
    [63908,"2019-09-24 02:45:00","1016.475","-5",null,null],
    [63909,"2019-09-24 03:00:00","1016.6","-4.92",null,null],
    [63910,"2019-09-24 03:15:00","1016.725","-4.867",null,null],
    [63911,"2019-09-24 03:30:00","1016.825","-4.843",null,null],
    [63912,"2019-09-24 03:45:00","1016.825","-4.75",null,null],
    [63913,"2019-09-24 04:00:00","1017.025","-4.633",null,null],
    [63914,"2019-09-24 04:15:00","1017.075","-4.61",null,null],
    [63915,"2019-09-24 04:30:00","1017.3","-4.6",null,null],
    [63916,"2019-09-24 04:45:00","1017.425","-4.64",null,null],
    [63917,"2019-09-24 05:00:00","1017.475","-4.71",null,null],
    [63918,"2019-09-24 05:15:00","1017.775","-4.773",null,null],
    [63919,"2019-09-24 05:30:00","1017.775","-4.78",null,null],
    [63920,"2019-09-24 05:45:00","1017.775","-4.86",null,null],
    [63921,"2019-09-24 06:00:00","1017.775","-4.897",null,null],
    [63922,"2019-09-24 06:15:00","1017.825","-5.123",null,null],
    [63923,"2019-09-24 06:30:00","1017.95","-5.233",null,null],
    [63924,"2019-09-24 06:45:00","1017.65","-5.21",null,null],
    [63925,"2019-09-24 07:00:00","1017.9","-5.263",null,null],
    [63926,"2019-09-24 07:15:00","1018","-5.25",null,null],
    [63927,"2019-09-24 07:30:00","1017.95","-5.24",null,null],
    [63928,"2019-09-24 07:45:00","1018.125","-5.337",null,null],
    [63929,"2019-09-24 08:00:00","1018.125","-5.36",null,null],
    [63930,"2019-09-24 08:15:00","1017.95","-5.407",null,null],
    [63931,"2019-09-24 08:30:00","1017.95","-5.453",null,null],
    [63932,"2019-09-24 08:45:00","1017.825","-5.42",null,null],
    [63933,"2019-09-24 09:00:00","1017.95","-5.413",null,null],
    [63934,"2019-09-24 09:15:00","1017.9","-5.407",null,null],
    [63935,"2019-09-24 09:30:00","1018.075","-5.407",null,null],
    [63936,"2019-09-24 09:45:00","1017.95","-5.36",null,null],
    [63937,"2019-09-24 10:00:00","1018.1","-5.32",null,null],
    [63938,"2019-09-24 10:15:00","1018.075","-5.297",null,null],
    [63939,"2019-09-24 10:30:00","1018.3","-5.343",null,null],
    [63940,"2019-09-24 10:45:00","1017.95","-5.413",null,null],
    [63941,"2019-09-24 11:00:00","1018","-5.39",null,null],
    [63942,"2019-09-24 11:15:00","1018","-5.343",null,null],
    [63943,"2019-09-24 11:30:00","1017.95","-5.303",null,null],
    [63944,"2019-09-24 11:45:00","1017.825","-5.233",null,null],
    [63945,"2019-09-24 12:00:00","1017.95","-5.123",null,null],
    [63946,"2019-09-24 12:15:00","1017.725","-5.013",null,null],
    [63947,"2019-09-24 12:30:00","1017.65","-4.907",null,null],
    [63948,"2019-09-24 12:45:00","1017.6","-4.703",null,null],
    [63949,"2019-09-24 13:00:00","1017.6","-4.537",null,null],
    [63950,"2019-09-24 13:15:00","1017.4","-4.477",null,null],
    [63951,"2019-09-24 13:30:00","1017.425","-4.24",null,null],
    [63952,"2019-09-24 13:45:00","1017.3","-4.047",null,null],
    [63953,"2019-09-24 14:00:00","1017.3","-3.92",null,null],
    [63954,"2019-09-24 14:15:00","1017.05","-3.937",null,null],
    [63955,"2019-09-24 14:30:00","1016.95","-3.883",null,null],
    [63956,"2019-09-24 14:45:00","1016.775","-3.733",null,null],
    [63957,"2019-09-24 15:00:00","1016.95","-3.717",null,null],
    [63958,"2019-09-24 15:15:00","1016.725","-3.693",null,null],
    [63959,"2019-09-24 15:30:00","1016.425","-3.56",null,null],
    [63960,"2019-09-24 15:45:00","1016.375","-3.36",null,null],
    [63961,"2019-09-24 16:00:00","1016.4","-3.31",null,null],
    [63962,"2019-09-24 16:15:00","1016.1","-3.303",null,null],
    [63963,"2019-09-24 16:30:00","1015.875","-3.24",null,null],
    [63964,"2019-09-24 16:45:00","1015.875","-3.087",null,null],
    [63965,"2019-09-24 17:00:00","1015.575","-3.31",null,null],
    [63966,"2019-09-24 17:15:00","1015.375","-3.343",null,null],
    [63967,"2019-09-24 17:30:00","1015.575","-3.32",null,null],
    [63968,"2019-09-24 17:45:00","1015.225","-3.07",null,null],
    [63969,"2019-09-24 18:00:00","1015.225","-3.227",null,null],
    [63970,"2019-09-24 18:15:00","1014.8","-3.443",null,null],
    [63971,"2019-09-24 18:30:00","1014.8","-3.5",null,null],
    [63972,"2019-09-24 18:45:00","1014.625","-3.633",null,null],
    [63973,"2019-09-24 19:00:00","1014.675","-3.53",null,null],
    [63974,"2019-09-24 19:15:00","1014.5","-3.693",null,null],
    [63975,"2019-09-24 19:30:00","1014.35","-3.81",null,null],
    [63976,"2019-09-24 19:45:00","1014.375","-3.907",null,null],
    [63977,"2019-09-24 20:00:00","1014.225","-3.967",null,null],
    [63978,"2019-09-24 20:15:00","1014.05","-4.11",null,null],
    [63979,"2019-09-24 20:30:00","1014.125","-4.24",null,null],
    [63980,"2019-09-24 20:45:00","1013.9","-4.28",null,null],
    [63981,"2019-09-24 21:00:00","1013.85","-4.383",null,null],
    [63982,"2019-09-24 21:15:00","1013.55","-4.343",null,null],
    [63983,"2019-09-24 21:30:00","1013.5","-4.367",null,null],
    [63984,"2019-09-24 21:45:00","1013.325","-4.39",null,null],
    [63985,"2019-09-24 22:00:00","1013.325","-4.397",null,null],
    [63986,"2019-09-24 22:15:00","1013.075","-4.407",null,null],
    [63987,"2019-09-24 22:30:00","1012.95","-4.383",null,null],
    [63988,"2019-09-24 22:45:00","1012.775","-4.25",null,null],
    [63989,"2019-09-24 23:00:00","1012.725","-4.217",null,null],
    [63990,"2019-09-24 23:15:00","1012.55","-4.217",null,null],
    [63991,"2019-09-24 23:30:00","1012.575","-4.117",null,null],
    [63992,"2019-09-24 23:45:00","1012.675","-4.077",null,null],
    [63993,"2019-09-25 00:00:00","1012.625","-4.157",null,null],
    [63994,"2019-09-25 00:15:00","1012.25","-4.17",null,null],
    [63995,"2019-09-25 00:30:00","1012.15","-4.1",null,null],
    [63996,"2019-09-25 00:45:00","1012.2","-4.053",null,null],
    [63997,"2019-09-25 01:00:00","1012.1","-3.99",null,null],
    [63998,"2019-09-25 01:15:00","1012.175","-3.943",null,null],
    [63999,"2019-09-25 01:30:00","1012.1","-3.827",null,null],
    [64000,"2019-09-25 01:45:00","1012.1","-3.763",null,null],
    [64001,"2019-09-25 02:00:00","1012.25","-3.717",null,null],
    [64002,"2019-09-25 02:15:00","1012.15","-3.68",null,null],
    [64003,"2019-09-25 02:30:00","1012.1","-3.623",null,null],
    [64004,"2019-09-25 02:45:00","1011.75","-3.623",null,null],
    [64005,"2019-09-25 03:00:00","1011.425","-3.53",null,null],
    [64006,"2019-09-25 03:15:00","1011.5","-3.553",null,null],
    [64007,"2019-09-25 03:30:00","1011.75","-3.413",null,null],
    [64008,"2019-09-25 03:45:00","1011.325","-3.337",null,null],
    [64009,"2019-09-25 04:00:00","1011","-3.25",null,null],
    [64010,"2019-09-25 04:15:00","1011.25","-3.187",null,null],
    [64011,"2019-09-25 04:30:00","1011.275","-3.157",null,null],
    [64012,"2019-09-25 04:45:00","1010.8","-3.133",null,null],
    [64013,"2019-09-25 05:00:00","1010.45","-3.06",null,null],
    [64014,"2019-09-25 05:15:00","1009.875","-3",null,null],
    [64015,"2019-09-25 05:30:00","1010","-2.883",null,null],
    [64016,"2019-09-25 05:45:00","1010.05","-2.763",null,null],
    [64017,"2019-09-25 06:00:00","1009.925","-2.407",null,null],
    [64018,"2019-09-25 06:15:00","1009.7","-2.36",null,null],
    [64019,"2019-09-25 06:30:00","1009.45","-2.25",null,null],
    [64020,"2019-09-25 06:45:00","1009.175","-2.263",null,null],
    [64021,"2019-09-25 07:00:00","1009.05","-2.1",null,null],
    [64022,"2019-09-25 07:15:00","1008.625","-1.867",null,null],
    [64023,"2019-09-25 07:30:00","1008.225","-2.06",null,null],
    [64024,"2019-09-25 07:45:00","1007.825","-2.157",null,null],
    [64025,"2019-09-25 08:00:00","1007.75","-2.06",null,null],
    [64026,"2019-09-25 08:15:00","1007.225","-1.93",null,null],
    [64027,"2019-09-25 08:30:00","1007.175","-2.023",null,null],
    [64028,"2019-09-25 08:45:00","1006.8","-2.023",null,null],
    [64029,"2019-09-25 09:00:00","1006.625","-1.837",null,null],
    [64030,"2019-09-25 09:15:00","1006.275","-1.837",null,null],
    [64031,"2019-09-25 09:30:00","1006.125","-1.977",null,null],
    [64032,"2019-09-25 09:45:00","1005.75","-1.727",null,null],
    [64033,"2019-09-25 10:00:00","1005.7","-1.413",null,null],
    [64034,"2019-09-25 10:15:00","1005.525","-1.6",null,null],
    [64035,"2019-09-25 10:30:00","1005.275","-1.413",null,null],
    [64036,"2019-09-25 10:45:00","1005.175","-0.727",null,null],
    [64037,"2019-09-25 11:00:00","1005.4","0.58",null,null],
    [64038,"2019-09-25 11:15:00","1005.1","0.737",null,null],
    [64039,"2019-09-25 11:30:00","1004.475","0.487",null,null],
    [64040,"2019-09-25 11:45:00","1004.3","0.413",null,null],
    [64041,"2019-09-25 12:00:00","1004.225","0.673",null,null],
    [64042,"2019-09-25 12:15:00","1003.825","0.713",null,null],
    [64043,"2019-09-25 12:30:00","1003.7","0.593",null,null],
    [64044,"2019-09-25 12:45:00","1003.225","-0.343",null,null],
    [64045,"2019-09-25 13:00:00","1003","-0.21",null,null],
    [64046,"2019-09-25 13:15:00","1002.575","-0.093",null,null],
    [64047,"2019-09-25 13:30:00","1002.4","0.547",null,null],
    [64048,"2019-09-25 13:45:00","1002","0.907",null,null],
    [64049,"2019-09-25 14:00:00","1001.45","0.813",null,null],
    [64050,"2019-09-25 14:15:00","1000.925","1.093",null,null],
    [64051,"2019-09-25 14:30:00","1000.275","0.807",null,null],
    [64052,"2019-09-25 14:45:00","999.75","0.907",null,null],
    [64053,"2019-09-25 15:00:00","999.575","1.283",null,null],
    [64054,"2019-09-25 15:15:00","999.275","1.58",null,null],
    [64055,"2019-09-25 15:30:00","998.75","1.913",null,null],
    [64056,"2019-09-25 15:45:00","998.625","1.627",null,null],
    [64057,"2019-09-25 16:00:00","998.225","1.633",null,null],
    [64058,"2019-09-25 16:15:00","997.925","1.877",null,null],
    [64059,"2019-09-25 16:30:00","997.45","1.703",null,null],
    [64060,"2019-09-25 16:45:00","997.45","2.19",null,null],
    [64061,"2019-09-25 17:00:00","997.225","2.4",null,null],
    [64062,"2019-09-25 17:15:00","997.05","2.313",null,null],
    [64063,"2019-09-25 17:30:00","997.275","2.57",null,null],
    [64064,"2019-09-25 17:45:00","997.225","2.877",null,null],
    [64065,"2019-09-25 18:00:00","997.1","3.11",null,null],
    [64066,"2019-09-25 18:15:00","996.875","3.01",null,null],
    [64067,"2019-09-25 18:30:00","996.525","2.617",null,null],
    [64068,"2019-09-25 18:45:00","996.575","2.283",null,null],
    [64069,"2019-09-25 19:00:00","996.7","1.83",null,null],
    [64070,"2019-09-25 19:15:00","996.75","1.32",null,null],
    [64071,"2019-09-25 19:30:00","996.875","1.47",null,null],
    [64072,"2019-09-25 19:45:00","997","1.04",null,null],
    [64073,"2019-09-25 20:00:00","996.825","0.697",null,null],
    [64074,"2019-09-25 20:15:00","997.275","0.563",null,null],
    [64075,"2019-09-25 20:30:00","996.75","0.883",null,null],
    [64076,"2019-09-25 20:45:00","996.35","1.18",null,null],
    [64077,"2019-09-25 21:00:00","996.875","0.783",null,null],
    [64078,"2019-09-25 21:15:00","997","0.36",null,null],
    [64079,"2019-09-25 21:30:00","997.05","0.22",null,null],
    [64080,"2019-09-25 21:45:00","996.65","0.197",null,null],
    [64081,"2019-09-25 22:00:00","996.925","0.157",null,null],
    [64082,"2019-09-25 22:15:00","997.05","0.07",null,null],
    [64083,"2019-09-25 22:30:00","997.175","0.173",null,null],
    [64084,"2019-09-25 22:45:00","996.875","0.213",null,null],
    [64085,"2019-09-25 23:00:00","997.275","0.01",null,null],
    [64086,"2019-09-25 23:15:00","997.1","-0.03",null,null],
    [64087,"2019-09-25 23:30:00","997.225","-0.053",null,null],
    [64088,"2019-09-25 23:45:00","997.575","-0.06",null,null],
    [64089,"2019-09-26 00:00:00","998.05","-0.07",null,null],
    [64090,"2019-09-26 00:15:00","998.225","-0.187",null,null],
    [64091,"2019-09-26 00:30:00","998.275","-0.133",null,null],
    [64092,"2019-09-26 00:45:00","998.575","-0.157",null,null],
    [64093,"2019-09-26 01:00:00","998.925","-0.187",null,null],
    [64094,"2019-09-26 01:15:00","999.525","-0.193",null,null],
    [64095,"2019-09-26 01:30:00","999.35","0.057",null,null],
    [64096,"2019-09-26 01:45:00","999.4","0.063",null,null],
    [64097,"2019-09-26 02:00:00","999.45","-0.11",null,null],
    [64098,"2019-09-26 02:15:00","999.525","-0.1",null,null],
    [64099,"2019-09-26 02:30:00","999.7","-0.123",null,null],
    [64100,"2019-09-26 02:45:00","1000.175","0.093",null,null],
    [64101,"2019-09-26 03:00:00","1000.4","0.127",null,null],
    [64102,"2019-09-26 03:15:00","1000","0.063",null,null],
    [64103,"2019-09-26 03:30:00","1000.525","0.203",null,null],
    [64104,"2019-09-26 03:45:00","1000.7","0.19",null,null],
    [64105,"2019-09-26 04:00:00","1001.1","-0.007",null,null],
    [64106,"2019-09-26 04:15:00","1001.7","0.04",null,null],
    [64107,"2019-09-26 04:30:00","1001.925","0",null,null],
    [64108,"2019-09-26 04:45:00","1002.65","-0.093",null,null],
    [64109,"2019-09-26 05:00:00","1002.05","-0.217",null,null],
    [64110,"2019-09-26 05:15:00","1003.05","-0.337",null,null],
    [64111,"2019-09-26 05:30:00","1003.4","-0.373",null,null],
    [64112,"2019-09-26 05:45:00","1003.875","-0.383",null,null],
    [64113,"2019-09-26 06:00:00","1003.575","-0.407",null,null],
    [64114,"2019-09-26 06:15:00","1003.35","-0.407",null,null],
    [64115,"2019-09-26 06:30:00","1004.225","-0.437",null,null],
    [64116,"2019-09-26 06:45:00","1004","-0.587",null,null],
    [64117,"2019-09-26 07:00:00","1004.125","-0.587",null,null],
    [64118,"2019-09-26 07:15:00","1004.65","-0.61",null,null],
    [64119,"2019-09-26 07:30:00","1003.475","-0.657",null,null],
    [64120,"2019-09-26 07:45:00","1004.4","-0.61",null,null],
    [64121,"2019-09-26 08:00:00","1004.35","-0.897",null,null],
    [64122,"2019-09-26 08:15:00","1004.525","-1.407",null,null],
    [64123,"2019-09-26 08:30:00","1004.575","-1.703",null,null],
    [64124,"2019-09-26 08:45:00","1004.525","-1.86",null,null],
    [64125,"2019-09-26 09:00:00","1004.625","-1.86",null,null],
    [64126,"2019-09-26 09:15:00","1004.625","-1.67",null,null],
    [64127,"2019-09-26 09:30:00","1004.75","-1.57",null,null],
    [64128,"2019-09-26 09:45:00","1004.875","-1.577",null,null],
    [64129,"2019-09-26 10:00:00","1005.225","-1.413",null,null],
    [64130,"2019-09-26 10:15:00","1004.95","-1.123",null,null],
    [64131,"2019-09-26 10:30:00","1004.625","-0.89",null,null],
    [64132,"2019-09-26 10:45:00","1005.125","-0.773",null,null],
    [64133,"2019-09-26 11:00:00","1004.825","-0.727",null,null],
    [64134,"2019-09-26 11:15:00","1005.175","-0.56",null,null],
    [64135,"2019-09-26 11:30:00","1005.125","-0.727",null,null],
    [64136,"2019-09-26 11:45:00","1005.35","-0.663",null,null],
    [64137,"2019-09-26 12:00:00","1005.575","-0.803",null,null],
    [64138,"2019-09-26 12:15:00","1005.1","-0.687",null,null],
    [64139,"2019-09-26 12:30:00","1004.75","-0.053",null,null],
    [64140,"2019-09-26 12:45:00","1004.95","0.063",null,null],
    [64141,"2019-09-26 13:00:00","1004.225","0.133",null,null],
    [64142,"2019-09-26 13:15:00","1003.475","-0.647",null,null],
    [64143,"2019-09-26 13:30:00","1003.525","-0.64",null,null],
    [64144,"2019-09-26 13:45:00","1004","-0.343",null,null],
    [64145,"2019-09-26 14:00:00","1004.475","0.29",null,null],
    [64146,"2019-09-26 14:15:00","1003.225","1.163",null,null],
    [64147,"2019-09-26 14:30:00","1002.275","0.853",null,null],
    [64148,"2019-09-26 14:45:00","1002.175","1.117",null,null],
    [64149,"2019-09-26 15:00:00","1003","1.213",null,null],
    [64150,"2019-09-26 15:15:00","1002.925","1.103",null,null],
    [64151,"2019-09-26 15:30:00","1002.925","1.197",null,null],
    [64152,"2019-09-26 15:45:00","1003.575","1.407",null,null],
    [64153,"2019-09-26 16:00:00","1003.825","1.4",null,null],
    [64154,"2019-09-26 16:15:00","1003.4","1.023",null,null],
    [64155,"2019-09-26 16:30:00","1003.05","0.657",null,null],
    [64156,"2019-09-26 16:45:00","1003.05","0.64",null,null],
    [64157,"2019-09-26 17:00:00","1003","0.69",null,null],
    [64158,"2019-09-26 17:15:00","1003.05","0.813",null,null],
    [64159,"2019-09-26 17:30:00","1003.75","1.023",null,null],
    [64160,"2019-09-26 17:45:00","1003.35","1.01",null,null],
    [64161,"2019-09-26 18:00:00","1003.4","0.947",null,null],
    [64162,"2019-09-26 18:15:00","1003.65","0.963",null,null],
    [64163,"2019-09-26 18:30:00","1004.175","1.127",null,null],
    [64164,"2019-09-26 18:45:00","1003.7","1.017",null,null],
    [64165,"2019-09-26 19:00:00","1003.925","0.807",null,null],
    [64166,"2019-09-26 19:15:00","1003.925","1.057",null,null],
    [64167,"2019-09-26 19:30:00","1004.45","0.907",null,null],
    [64168,"2019-09-26 19:45:00","1004.8","0.913",null,null],
    [64169,"2019-09-26 20:00:00","1005.175","0.9",null,null],
    [64170,"2019-09-26 20:15:00","1004.525","0.877",null,null],
    [64171,"2019-09-26 20:30:00","1005","0.97",null,null],
    [64172,"2019-09-26 20:45:00","1005.125","0.783",null,null],
    [64173,"2019-09-26 21:00:00","1005.45","0.9",null,null],
    [64174,"2019-09-26 21:15:00","1005.4","0.963",null,null],
    [64175,"2019-09-26 21:30:00","1005.875","1.023",null,null],
    [64176,"2019-09-26 21:45:00","1005.825","1.017",null,null],
    [64177,"2019-09-26 22:00:00","1006.4","0.853",null,null],
    [64178,"2019-09-26 22:15:00","1006.35","0.697",null,null],
    [64179,"2019-09-26 22:30:00","1006.65","0.593",null,null],
    [64180,"2019-09-26 22:45:00","1006.95","0.633",null,null],
    [64181,"2019-09-26 23:00:00","1007.175","0.617",null,null],
    [64182,"2019-09-26 23:15:00","1007","0.533",null,null],
    [64183,"2019-09-26 23:30:00","1007.125","0.5",null,null],
    [64184,"2019-09-26 23:45:00","1007.275","0.367",null,null],
    [64185,"2019-09-27 00:00:00","1007.525","0.163",null,null],
    [64186,"2019-09-27 00:15:00","1007.35","0.087",null,null],
    [64187,"2019-09-27 00:30:00","1007","-0.157",null,null],
    [64188,"2019-09-27 00:45:00","1007.125","-0.43",null,null],
    [64189,"2019-09-27 01:00:00","1006.6","-0.553",null,null],
    [64190,"2019-09-27 01:15:00","1006.4","-0.56",null,null],
    [64191,"2019-09-27 01:30:00","1006.525","-0.39",null,null],
    [64192,"2019-09-27 01:45:00","1006.3","-0.163",null,null],
    [64193,"2019-09-27 02:00:00","1006.35","-0.217",null,null],
    [64194,"2019-09-27 02:15:00","1006","-0.157",null,null],
    [64195,"2019-09-27 02:30:00","1005.575","-0.1",null,null],
    [64196,"2019-09-27 02:45:00","1005.95","-0.25",null,null],
    [64197,"2019-09-27 03:00:00","1006","-0.227",null,null],
    [64198,"2019-09-27 03:15:00","1006.3","-0.227",null,null],
    [64199,"2019-09-27 03:30:00","1006.275","-0.343",null,null],
    [64200,"2019-09-27 03:45:00","1005.925","-0.513",null,null],
    [64201,"2019-09-27 04:00:00","1005.875","-0.28",null,null],
    [64202,"2019-09-27 04:15:00","1005.825","-0.42",null,null],
    [64203,"2019-09-27 04:30:00","1005.475","-0.717",null,null],
    [64204,"2019-09-27 04:45:00","1005.475","-1",null,null],
    [64205,"2019-09-27 05:00:00","1005.175","-1.06",null,null],
    [64206,"2019-09-27 05:15:00","1004.75","-1.203",null,null],
    [64207,"2019-09-27 05:30:00","1004.75","-0.967",null,null],
    [64208,"2019-09-27 05:45:00","1004.75","-0.693",null,null],
    [64209,"2019-09-27 06:00:00","1004.475","-0.647",null,null],
    [64210,"2019-09-27 06:15:00","1004.225","-0.703",null,null],
    [64211,"2019-09-27 06:30:00","1004.05","-0.81",null,null],
    [64212,"2019-09-27 06:45:00","1003.575","-0.797",null,null],
    [64213,"2019-09-27 07:00:00","1003.4","-0.89",null,null],
    [64214,"2019-09-27 07:15:00","1003","-1",null,null],
    [64215,"2019-09-27 07:30:00","1002.65","-1.123",null,null],
    [64216,"2019-09-27 07:45:00","1002.175","-1.24",null,null],
    [64217,"2019-09-27 08:00:00","1001.75","-1.217",null,null],
    [64218,"2019-09-27 08:15:00","1001.575","-1.28",null,null],
    [64219,"2019-09-27 08:30:00","1001.225","-1.367",null,null],
    [64220,"2019-09-27 08:45:00","1000.875","0.697",null,null],
    [64221,"2019-09-27 09:00:00","1000.525","1.063",null,null],
    [64222,"2019-09-27 09:15:00","1000","1.283",null,null],
    [64223,"2019-09-27 09:30:00","1000.175","1.313",null,null],
    [64224,"2019-09-27 09:45:00","1000","1.587",null,null],
    [64225,"2019-09-27 10:00:00","999.625","1.837",null,null],
    [64226,"2019-09-27 10:15:00","999.35","1.877",null,null],
    [64227,"2019-09-27 10:30:00","998.575","1.907",null,null],
    [64228,"2019-09-27 10:45:00","998.275","1.877",null,null],
    [64229,"2019-09-27 11:00:00","997.45","2.08",null,null],
    [64230,"2019-09-27 11:15:00","997.7","2.15",null,null],
    [64231,"2019-09-27 11:30:00","996.8","2.087",null,null],
    [64232,"2019-09-27 11:45:00","996.8","1.987",null,null],
    [64233,"2019-09-27 12:00:00","996.525","1.953",null,null],
    [64234,"2019-09-27 12:15:00","995.275","2",null,null],
    [64235,"2019-09-27 12:30:00","995.275","1.97",null,null],
    [64236,"2019-09-27 12:45:00","994.875","1.947",null,null],
    [64237,"2019-09-27 13:00:00","995.475","1.947",null,null],
    [64238,"2019-09-27 13:15:00","994.35","1.843",null,null],
    [64239,"2019-09-27 13:30:00","994.45","1.703",null,null],
    [64240,"2019-09-27 13:45:00","994.05","1.557",null,null],
    [64241,"2019-09-27 14:00:00","993.925","1.5",null,null],
    [64242,"2019-09-27 14:15:00","993.275","1.32",null,null],
    [64243,"2019-09-27 14:30:00","994.3","1.033",null,null],
    [64244,"2019-09-27 14:45:00","993.875","0.533",null,null],
    [64245,"2019-09-27 15:00:00","994","0.203",null,null],
    [64246,"2019-09-27 15:15:00","994.7","0.133",null,null],
    [64247,"2019-09-27 15:30:00","994.95","0.15",null,null],
    [64248,"2019-09-27 15:45:00","995.525","0.22",null,null],
    [64249,"2019-09-27 16:00:00","996.75","0.383",null,null],
    [64250,"2019-09-27 16:15:00","997.825","0.5",null,null],
    [64251,"2019-09-27 16:30:00","999","0.267",null,null],
    [64252,"2019-09-27 16:45:00","1001","-0.5",null,null],
    [64253,"2019-09-27 17:00:00","1002.7","-0.883",null,null],
    [64254,"2019-09-27 17:15:00","1003.05","-1.227",null,null],
    [64255,"2019-09-27 17:30:00","1003.75","-3",null,null],
    [64256,"2019-09-27 17:45:00","1004.625","-4.443",null,null],
    [64257,"2019-09-27 18:00:00","1005.625","-4.157",null,null],
    [64258,"2019-09-27 18:15:00","1006.05","-3.327",null,null],
    [64259,"2019-09-27 18:30:00","1006.45","-2.75",null,null],
    [64260,"2019-09-27 18:45:00","1006.875","-2.86",null,null],
    [64261,"2019-09-27 19:00:00","1007.425","-1.263",null,null],
    [64262,"2019-09-27 19:15:00","1008.125","-0.953",null,null],
    [64263,"2019-09-27 19:30:00","1008.825","-0.187",null,null],
    [64264,"2019-09-27 19:45:00","1008.95","-0.047",null,null],
    [64265,"2019-09-27 20:00:00","1009.8","-0.17",null,null],
    [64266,"2019-09-27 20:15:00","1010.175","-0.087",null,null],
    [64267,"2019-09-27 20:30:00","1010.475","-0.437",null,null],
    [64268,"2019-09-27 20:45:00","1010.95","-0.31",null,null],
    [64269,"2019-09-27 21:00:00","1011.6","-0.31",null,null],
    [64270,"2019-09-27 21:15:00","1011.55","-0.31",null,null],
    [64271,"2019-09-27 21:30:00","1011.425","-0.407",null,null],
    [64272,"2019-09-27 21:45:00","1012.3","-0.437",null,null],
    [64273,"2019-09-27 22:00:00","1012.925","-0.513",null,null],
    [64274,"2019-09-27 22:15:00","1013.3","-0.96",null,null],
    [64275,"2019-09-27 22:30:00","1013.025","-1.32",null,null],
    [64276,"2019-09-27 22:45:00","1013.3","-1.443",null,null],
    [64277,"2019-09-27 23:00:00","1013.8","-1.367",null,null],
    [64278,"2019-09-27 23:15:00","1013.85","-1.483",null,null],
    [64279,"2019-09-27 23:30:00","1013.95","-1.633",null,null],
    [64280,"2019-09-27 23:45:00","1014","-1.24",null,null],
    [64281,"2019-09-28 00:00:00","1014.225","-1.343",null,null],
    [64282,"2019-09-28 00:15:00","1014.55","-1.257",null,null],
    [64283,"2019-09-28 00:30:00","1014.7","-1.203",null,null],
    [64284,"2019-09-28 00:45:00","1015.4","-1.03",null,null],
    [64285,"2019-09-28 01:00:00","1015.775","-0.82",null,null],
    [64286,"2019-09-28 01:15:00","1015.75","-0.843",null,null],
    [64287,"2019-09-28 01:30:00","1015.675","-0.717",null,null],
    [64288,"2019-09-28 01:45:00","1015.725","-0.537",null,null],
    [64289,"2019-09-28 02:00:00","1015.85","-0.537",null,null],
    [64290,"2019-09-28 02:15:00","1015.6","-0.477",null,null],
    [64291,"2019-09-28 02:30:00","1015.6","-0.453",null,null],
    [64292,"2019-09-28 02:45:00","1015.95","-0.32",null,null],
    [64293,"2019-09-28 03:00:00","1015.85","-0.187",null,null],
    [64294,"2019-09-28 03:15:00","1015.9","-0.157",null,null],
    [64295,"2019-09-28 03:30:00","1015.675","-0.123",null,null],
    [64296,"2019-09-28 03:45:00","1016.075","-0.1",null,null],
    [64297,"2019-09-28 04:00:00","1016.075","-0.03",null,null],
    [64298,"2019-09-28 04:15:00","1015.725","-0.093",null,null],
    [64299,"2019-09-28 04:30:00","1015.7","-0.17",null,null],
    [64300,"2019-09-28 04:45:00","1015.3","-0.093",null,null],
    [64301,"2019-09-28 05:00:00","1015.375","-0.077",null,null],
    [64302,"2019-09-28 05:15:00","1014.95","-0.06",null,null],
    [64303,"2019-09-28 05:30:00","1015.025","-0.1",null,null],
    [64304,"2019-09-28 05:45:00","1015.3","-0.047",null,null],
    [64305,"2019-09-28 06:00:00","1015.725","-0.227",null,null],
    [64306,"2019-09-28 06:15:00","1015.95","-0.5",null,null],
    [64307,"2019-09-28 06:30:00","1016.025","-0.537",null,null],
    [64308,"2019-09-28 06:45:00","1016.025","-0.483",null,null],
    [64309,"2019-09-28 07:00:00","1015.95","-0.467",null,null],
    [64310,"2019-09-28 07:15:00","1015.9","-0.407",null,null],
    [64311,"2019-09-28 07:30:00","1016.025","-0.367",null,null],
    [64312,"2019-09-28 07:45:00","1016.2","-0.32",null,null],
    [64313,"2019-09-28 08:00:00","1016.25","-0.31",null,null],
    [64314,"2019-09-28 08:15:00","1015.85","-0.263",null,null],
    [64315,"2019-09-28 08:30:00","1015.85","-0.117",null,null],
    [64316,"2019-09-28 08:45:00","1015.85","-0.013",null,null],
    [64317,"2019-09-28 09:00:00","1016.025","0",null,null],
    [64318,"2019-09-28 09:15:00","1015.95","-0.087",null,null],
    [64319,"2019-09-28 09:30:00","1015.85","-0.007",null,null],
    [64320,"2019-09-28 09:45:00","1015.675","0.163",null,null],
    [64321,"2019-09-28 10:00:00","1015.525","0.19",null,null],
    [64322,"2019-09-28 10:15:00","1015.25","-0.07",null,null],
    [64323,"2019-09-28 10:30:00","1015.025","-0.187",null,null],
    [64324,"2019-09-28 10:45:00","1015.025","-0.287",null,null],
    [64325,"2019-09-28 11:00:00","1014.9","-0.483",null,null],
    [64326,"2019-09-28 11:15:00","1014.425","-0.57",null,null],
    [64327,"2019-09-28 11:30:00","1014.55","-0.64",null,null],
    [64328,"2019-09-28 11:45:00","1014.3","-0.78",null,null],
    [64329,"2019-09-28 12:00:00","1014.175","-0.873",null,null],
    [64330,"2019-09-28 12:15:00","1013.9","-0.967",null,null],
    [64331,"2019-09-28 12:30:00","1013.6","-0.907",null,null],
    [64332,"2019-09-28 12:45:00","1013.375","-1",null,null],
    [64333,"2019-09-28 13:00:00","1013.1","-1.193",null,null],
    [64334,"2019-09-28 13:15:00","1012.875","-1.21",null,null],
    [64335,"2019-09-28 13:30:00","1012.475","-1.163",null,null],
    [64336,"2019-09-28 13:45:00","1012.075","-1.14",null,null],
    [64337,"2019-09-28 14:00:00","1011.9","-1.11",null,null],
    [64338,"2019-09-28 14:15:00","1011.65","-1.1",null,null],
    [64339,"2019-09-28 14:30:00","1011.175","-1.203",null,null],
    [64340,"2019-09-28 14:45:00","1010.75","-1.17",null,null],
    [64341,"2019-09-28 15:00:00","1010.625","-1.06",null,null],
    [64342,"2019-09-28 15:15:00","1009.925","-1.007",null,null],
    [64343,"2019-09-28 15:30:00","1009.525","-0.89",null,null],
    [64344,"2019-09-28 15:45:00","1009.075","-0.913",null,null],
    [64345,"2019-09-28 16:00:00","1008.35","-0.953",null,null],
    [64346,"2019-09-28 16:15:00","1008.05","-0.86",null,null],
    [64347,"2019-09-28 16:30:00","1007.425","-0.727",null,null],
    [64348,"2019-09-28 16:45:00","1007.05","-0.6",null,null],
    [64349,"2019-09-28 17:00:00","1006.65","-0.617",null,null],
    [64350,"2019-09-28 17:15:00","1006.35","-0.273",null,null],
    [64351,"2019-09-28 17:30:00","1006","0.127",null,null],
    [64352,"2019-09-28 17:45:00","1005.875","0.273",null,null],
    [64353,"2019-09-28 18:00:00","1005.65","0.533",null,null],
    [64354,"2019-09-28 18:15:00","1005.35","0.773",null,null],
    [64355,"2019-09-28 18:30:00","1005.225","0.853",null,null],
    [64356,"2019-09-28 18:45:00","1005.05","1.173",null,null],
    [64357,"2019-09-28 19:00:00","1004.875","1.533",null,null],
    [64358,"2019-09-28 19:15:00","1004.525","1.5",null,null],
    [64359,"2019-09-28 19:30:00","1004.225","1.487",null,null],
    [64360,"2019-09-28 19:45:00","1004.125","1.94",null,null],
    [64361,"2019-09-28 20:00:00","1004.175","2.29",null,null],
    [64362,"2019-09-28 20:15:00","1003.8","2.22",null,null],
    [64363,"2019-09-28 20:30:00","1003.575","2.047",null,null],
    [64364,"2019-09-28 20:45:00","1003.625","1.89",null,null],
    [64365,"2019-09-28 21:00:00","1003.525","1.807",null,null],
    [64366,"2019-09-28 21:15:00","1003.225","1.853",null,null],
    [64367,"2019-09-28 21:30:00","1003.05","1.783",null,null],
    [64368,"2019-09-28 21:45:00","1003.05","1.603",null,null],
    [64369,"2019-09-28 22:00:00","1003.05","1.533",null,null],
    [64370,"2019-09-28 22:15:00","1002.825","1.413",null,null],
    [64371,"2019-09-28 22:30:00","1002.75","1.18",null,null],
    [64372,"2019-09-28 22:45:00","1002.475","0.883",null,null],
    [64373,"2019-09-28 23:00:00","1002.525","0.743",null,null],
    [64374,"2019-09-28 23:15:00","1002.65","0.783",null,null],
    [64375,"2019-09-28 23:30:00","1002.575","0.79",null,null],
    [64376,"2019-09-28 23:45:00","1002.65","0.82",null,null],
    [64377,"2019-09-29 00:00:00","1002.875","-0.1",null,null],
    [64378,"2019-09-29 00:15:00","1002.8","-1.67",null,null],
    [64379,"2019-09-29 00:30:00","1002.875","-2.367",null,null],
    [64380,"2019-09-29 00:45:00","1003.05","-3.047",null,null],
    [64381,"2019-09-29 01:00:00","1003.4","-3.693",null,null],
    [64382,"2019-09-29 01:15:00","1003.45","-4.157",null,null],
    [64383,"2019-09-29 01:30:00","1003.675","-4.413",null,null],
    [64384,"2019-09-29 01:45:00","1003.925","-4.523",null,null],
    [64385,"2019-09-29 02:00:00","1003.925","-4.74",null,null],
    [64386,"2019-09-29 02:15:00","1004.275","-4.867",null,null],
    [64387,"2019-09-29 02:30:00","1004.4","-5.227",null,null],
    [64388,"2019-09-29 02:45:00","1004.575","-5.56",null,null],
    [64389,"2019-09-29 03:00:00","1004.575","-5.693",null,null],
    [64390,"2019-09-29 03:15:00","1004.85","-5.787",null,null],
    [64391,"2019-09-29 03:30:00","1004.75","-6.06",null,null],
    [64392,"2019-09-29 03:45:00","1005.15","-6.17",null,null],
    [64393,"2019-09-29 04:00:00","1005.15","-6.187",null,null],
    [64394,"2019-09-29 04:15:00","1004.975","-6.273",null,null],
    [64395,"2019-09-29 04:30:00","1004.975","-6.327",null,null],
    [64396,"2019-09-29 04:45:00","1005.225","-6.53",null,null],
    [64397,"2019-09-29 05:00:00","1004.85","-6.5",null,null],
    [64398,"2019-09-29 05:15:00","1004.8","-6.593",null,null],
    [64399,"2019-09-29 05:30:00","1005.025","-6.78",null,null],
    [64400,"2019-09-29 05:45:00","1004.85","-6.907",null,null],
    [64401,"2019-09-29 06:00:00","1005.25","-6.937",null,null],
    [64402,"2019-09-29 06:15:00","1005.425","-6.89",null,null],
    [64403,"2019-09-29 06:30:00","1005.625","-7.007",null,null],
    [64404,"2019-09-29 06:45:00","1005.5","-7.21",null,null],
    [64405,"2019-09-29 07:00:00","1005.45","-7.337",null,null],
    [64406,"2019-09-29 07:15:00","1005.8","-7.397",null,null],
    [64407,"2019-09-29 07:30:00","1005.625","-7.343",null,null],
    [64408,"2019-09-29 07:45:00","1005.325","-7.25",null,null],
    [64409,"2019-09-29 08:00:00","1005.625","-7.303",null,null],
    [64410,"2019-09-29 08:15:00","1005.675","-7.407",null,null],
    [64411,"2019-09-29 08:30:00","1005.85","-7.587",null,null],
    [64412,"2019-09-29 08:45:00","1005.9","-7.6",null,null],
    [64413,"2019-09-29 09:00:00","1006.075","-7.657",null,null],
    [64414,"2019-09-29 09:15:00","1005.8","-7.773",null,null],
    [64415,"2019-09-29 09:30:00","1006.15","-7.757",null,null],
    [64416,"2019-09-29 09:45:00","1005.725","-7.93",null,null],
    [64417,"2019-09-29 10:00:00","1006.25","-8.053",null,null],
    [64418,"2019-09-29 10:15:00","1006.025","-8.053",null,null],
    [64419,"2019-09-29 10:30:00","1006.375","-8.06",null,null],
    [64420,"2019-09-29 10:45:00","1006.6","-8.093",null,null],
    [64421,"2019-09-29 11:00:00","1006.95","-8.11",null,null],
    [64422,"2019-09-29 11:15:00","1007.025","-8.147",null,null],
    [64423,"2019-09-29 11:30:00","1006.95","-8.193",null,null],
    [64424,"2019-09-29 11:45:00","1006.6","-8.193",null,null],
    [64425,"2019-09-29 12:00:00","1006.9","-8.193",null,null],
    [64426,"2019-09-29 12:15:00","1007","-8.123",null,null],
    [64427,"2019-09-29 12:30:00","1006.25","-7.96",null,null],
    [64428,"2019-09-29 12:45:00","1006.55","-7.977",null,null],
    [64429,"2019-09-29 13:00:00","1006.775","-7.867",null,null],
    [64430,"2019-09-29 13:15:00","1006.9","-7.837",null,null],
    [64431,"2019-09-29 13:30:00","1007.3","-7.843",null,null],
    [64432,"2019-09-29 13:45:00","1007.425","-7.763",null,null],
    [64433,"2019-09-29 14:00:00","1007.2","-7.71",null,null],
    [64434,"2019-09-29 14:15:00","1007.5","-7.647",null,null],
    [64435,"2019-09-29 14:30:00","1007.3","-7.537",null,null],
    [64436,"2019-09-29 14:45:00","1008.025","-7.467",null,null],
    [64437,"2019-09-29 15:00:00","1008.125","-7.5",null,null],
    [64438,"2019-09-29 15:15:00","1008.075","-7.593",null,null],
    [64439,"2019-09-29 15:30:00","1008.025","-7.68",null,null],
    [64440,"2019-09-29 15:45:00","1008.225","-7.81",null,null],
    [64441,"2019-09-29 16:00:00","1008.025","-7.78",null,null],
    [64442,"2019-09-29 16:15:00","1008.2","-7.913",null,null],
    [64443,"2019-09-29 16:30:00","1008.3","-7.913",null,null],
    [64444,"2019-09-29 16:45:00","1008.05","-7.797",null,null],
    [64445,"2019-09-29 17:00:00","1008.475","-7.78",null,null],
    [64446,"2019-09-29 17:15:00","1008.2","-7.78",null,null],
    [64447,"2019-09-29 17:30:00","1007.95","-7.75",null,null],
    [64448,"2019-09-29 17:45:00","1008.075","-7.657",null,null],
    [64449,"2019-09-29 18:00:00","1008.025","-7.763",null,null],
    [64450,"2019-09-29 18:15:00","1007.95","-7.78",null,null],
    [64451,"2019-09-29 18:30:00","1007.825","-7.803",null,null],
    [64452,"2019-09-29 18:45:00","1007.95","-7.693",null,null],
    [64453,"2019-09-29 19:00:00","1007.9","-7.633",null,null],
    [64454,"2019-09-29 19:15:00","1007.85","-7.6",null,null],
    [64455,"2019-09-29 19:30:00","1007.6","-7.67",null,null],
    [64456,"2019-09-29 19:45:00","1007.5","-7.587",null,null],
    [64457,"2019-09-29 20:00:00","1007.375","-7.56",null,null],
    [64458,"2019-09-29 20:15:00","1007.375","-7.587",null,null],
    [64459,"2019-09-29 20:30:00","1007.675","-7.56",null,null],
    [64460,"2019-09-29 20:45:00","1007.675","-7.453",null,null],
    [64461,"2019-09-29 21:00:00","1007.6","-7.53",null,null],
    [64462,"2019-09-29 21:15:00","1007.775","-7.467",null,null],
    [64463,"2019-09-29 21:30:00","1007.5","-7.593",null,null],
    [64464,"2019-09-29 21:45:00","1007.675","-7.61",null,null],
    [64465,"2019-09-29 22:00:00","1007.775","-7.71",null,null],
    [64466,"2019-09-29 22:15:00","1007.725","-7.687",null,null],
    [64467,"2019-09-29 22:30:00","1007.675","-7.593",null,null],
    [64468,"2019-09-29 22:45:00","1007.725","-7.763",null,null],
    [64469,"2019-09-29 23:00:00","1007.775","-7.907",null,null],
    [64470,"2019-09-29 23:15:00","1007.375","-7.93",null,null],
    [64471,"2019-09-29 23:30:00","1007.5","-8.007",null,null],
    [64472,"2019-09-29 23:45:00","1007.55","-8.053",null,null],
    [64473,"2019-09-30 00:00:00","1007.775","-7.967",null,null],
    [64474,"2019-09-30 00:15:00","1007.85","-8.187",null,null],
    [64475,"2019-09-30 00:30:00","1008.225","-8.093",null,null],
    [64476,"2019-09-30 00:45:00","1007.95","-8.14",null,null],
    [64477,"2019-09-30 01:00:00","1008.3","-8.123",null,null],
    [64478,"2019-09-30 01:15:00","1007.9","-8.053",null,null],
    [64479,"2019-09-30 01:30:00","1008.375","-8.06",null,null],
    [64480,"2019-09-30 01:45:00","1008.725","-8.047",null,null],
    [64481,"2019-09-30 02:00:00","1008.025","-8.087",null,null],
    [64482,"2019-09-30 02:15:00","1007.775","-8.233",null,null],
    [64483,"2019-09-30 02:30:00","1008.125","-8.187",null,null],
    [64484,"2019-09-30 02:45:00","1007.425","-8.03",null,null],
    [64485,"2019-09-30 03:00:00","1008.475","-8.18",null,null],
    [64486,"2019-09-30 03:15:00","1008.525","-8.257",null,null],
    [64487,"2019-09-30 03:30:00","1008.3","-8.25",null,null],
    [64488,"2019-09-30 03:45:00","1008.75","-8.383",null,null],
    [64489,"2019-09-30 04:00:00","1008.425","-8.523",null,null],
    [64490,"2019-09-30 04:15:00","1008.825","-8.623",null,null],
    [64491,"2019-09-30 04:30:00","1008.825","-8.483",null,null],
    [64492,"2019-09-30 04:45:00","1009.3","-8.937",null,null],
    [64493,"2019-09-30 05:00:00","1009.1","-8.867",null,null],
    [64494,"2019-09-30 05:15:00","1009.45","-9.03",null,null],
    [64495,"2019-09-30 05:30:00","1009.3","-8.953",null,null],
    [64496,"2019-09-30 05:45:00","1009.475","-8.967",null,null],
    [64497,"2019-09-30 06:00:00","1009.45","-9",null,null],
    [64498,"2019-09-30 06:15:00","1009.275","-9.187",null,null],
    [64499,"2019-09-30 06:30:00","1009.45","-9.28",null,null],
    [64500,"2019-09-30 06:45:00","1008.95","-9.383",null,null],
    [64501,"2019-09-30 07:00:00","1010.425","-9.263",null,null],
    [64502,"2019-09-30 07:15:00","1009.575","-9.303",null,null],
    [64503,"2019-09-30 07:30:00","1010.225","-9.53",null,null],
    [64504,"2019-09-30 07:45:00","1010.625","-9.663",null,null],
    [64505,"2019-09-30 08:00:00","1010.75","-9.75",null,null],
    [64506,"2019-09-30 08:15:00","1010.4","-9.727",null,null],
    [64507,"2019-09-30 08:30:00","1011.05","-9.983",null,null],
    [64508,"2019-09-30 08:45:00","1011.275","-10.07",null,null],
    [64509,"2019-09-30 09:00:00","1011.45","-10.06",null,null],
    [64510,"2019-09-30 09:15:00","1011.5","-10.163",null,null],
    [64511,"2019-09-30 09:30:00","1011.4","-9.967",null,null],
    [64512,"2019-09-30 09:45:00","1011.45","-10.07",null,null],
    [64513,"2019-09-30 10:00:00","1011.05","-10.193",null,null],
    [64514,"2019-09-30 10:15:00","1011.5","-10.087",null,null],
    [64515,"2019-09-30 10:30:00","1011.575","-10.287",null,null],
    [64516,"2019-09-30 10:45:00","1011.4","-10.43",null,null],
    [64517,"2019-09-30 11:00:00","1012.2","-10.25",null,null],
    [64518,"2019-09-30 11:15:00","1012.5","-10.28",null,null],
    [64519,"2019-09-30 11:30:00","1012.725","-10.373",null,null],
    [64520,"2019-09-30 11:45:00","1012.8","-10.483",null,null],
    [64521,"2019-09-30 12:00:00","1013.325","-10.257",null,null],
    [64522,"2019-09-30 12:15:00","1013.45","-10.17",null,null],
    [64523,"2019-09-30 12:30:00","1013.625","-10.123",null,null],
    [64524,"2019-09-30 12:45:00","1013.625","-9.99",null,null],
    [64525,"2019-09-30 13:00:00","1013.7","-10.133",null,null],
    [64526,"2019-09-30 13:15:00","1013.45","-10.11",null,null],
    [64527,"2019-09-30 13:30:00","1013.975","-10.047",null,null],
    [64528,"2019-09-30 13:45:00","1013.85","-10.157",null,null],
    [64529,"2019-09-30 14:00:00","1013.975","-10.24",null,null],
    [64530,"2019-09-30 14:15:00","1013.85","-10.06",null,null],
    [64531,"2019-09-30 14:30:00","1014.25","-9.81",null,null],
    [64532,"2019-09-30 14:45:00","1014.6","-9.633",null,null],
    [64533,"2019-09-30 15:00:00","1014.675","-9.467",null,null],
    [64534,"2019-09-30 15:15:00","1014.375","-9.727",null,null],
    [64535,"2019-09-30 15:30:00","1015.075","-9.873",null,null],
    [64536,"2019-09-30 15:45:00","1014.5","-9.787",null,null],
    [64537,"2019-09-30 16:00:00","1015.425","-9.46",null,null],
    [64538,"2019-09-30 16:15:00","1015.7","-9.547",null,null],
    [64539,"2019-09-30 16:30:00","1015.575","-9.39",null,null],
    [64540,"2019-09-30 16:45:00","1015.7","-9.263",null,null],
    [64541,"2019-09-30 17:00:00","1015.925","-9.077",null,null],
    [64542,"2019-09-30 17:15:00","1015.6","-8.873",null,null],
    [64543,"2019-09-30 17:30:00","1015.625","-8.803",null,null],
    [64544,"2019-09-30 17:45:00","1016.05","-8.647",null,null],
    [64545,"2019-09-30 18:00:00","1016","-8.39",null,null],
    [64546,"2019-09-30 18:15:00","1015.75","-8.14",null,null],
    [64547,"2019-09-30 18:30:00","1015.8","-8.007",null,null],
    [64548,"2019-09-30 18:45:00","1016.05","-7.757",null,null],
    [64549,"2019-09-30 19:00:00","1016.15","-7.78",null,null],
    [64550,"2019-09-30 19:15:00","1016.1","-7.843",null,null],
    [64551,"2019-09-30 19:30:00","1016.325","-7.68",null,null],
    [64552,"2019-09-30 19:45:00","1016.275","-7.11",null,null],
    [64553,"2019-09-30 20:00:00","1016.5","-7.24",null,null],
    [64554,"2019-09-30 20:15:00","1016.5","-6.42",null,null],
    [64555,"2019-09-30 20:30:00","1016.25","-6.25",null,null],
    [64556,"2019-09-30 20:45:00","1016.475","-5.21",null,null],
    [64557,"2019-09-30 21:00:00","1016.6","-4.967",null,null],
    [64558,"2019-09-30 21:15:00","1016.55","-5.03",null,null],
    [64559,"2019-09-30 21:30:00","1016.375","-5.883",null,null],
    [64560,"2019-09-30 21:45:00","1016.05","-7.123",null,null],
    [64561,"2019-09-30 22:00:00","1015.775","-8.1",null,null],
    [64562,"2019-09-30 22:15:00","1015.55","-8.53",null,null],
    [64563,"2019-09-30 22:30:00","1015.8","-8.647",null,null],
    [64564,"2019-09-30 22:45:00","1015.925","-8.81",null,null],
    [64565,"2019-09-30 23:00:00","1016.1","-8.81",null,null],
    [64566,"2019-09-30 23:15:00","1016.05","-8.797",null,null],
    [64567,"2019-09-30 23:30:00","1016.25","-8.703",null,null],
    [64568,"2019-09-30 23:45:00","1016.225","-8.647",null,null],
    [64569,"2019-10-01 00:00:00","1016.65","-8.53",null,null],
    [64570,"2019-10-01 00:15:00","1016.625","-8.467",null,null],
    [64571,"2019-10-01 00:30:00","1016.725","-8.43",null,null],
    [64572,"2019-10-01 00:45:00","1016.675","-8.467",null,null],
    [64573,"2019-10-01 01:00:00","1016.775","-8.57",null,null],
    [64574,"2019-10-01 01:15:00","1016.775","-8.587",null,null],
    [64575,"2019-10-01 01:30:00","1016.6","-8.74",null,null],
    [64576,"2019-10-01 01:45:00","1016.425","-8.85",null,null],
    [64577,"2019-10-01 02:00:00","1016.575","-8.937",null,null],
    [64578,"2019-10-01 02:15:00","1016.6","-8.977",null,null],
    [64579,"2019-10-01 02:30:00","1016.575","-8.907",null,null],
    [64580,"2019-10-01 02:45:00","1016.6","-8.837",null,null],
    [64581,"2019-10-01 03:00:00","1016.45","-8.803",null,null],
    [64582,"2019-10-01 03:15:00","1016.35","-8.74",null,null],
    [64583,"2019-10-01 03:30:00","1016.425","-8.56",null,null],
    [64584,"2019-10-01 03:45:00","1016.35","-8.407",null,null],
    [64585,"2019-10-01 04:00:00","1016.35","-8.25",null,null],
    [64586,"2019-10-01 04:15:00","1016.275","-8.133",null,null],
    [64587,"2019-10-01 04:30:00","1016.25","-8.117",null,null],
    [64588,"2019-10-01 04:45:00","1016.125","-8.093",null,null],
    [64589,"2019-10-01 05:00:00","1016.15","-8.06",null,null],
    [64590,"2019-10-01 05:15:00","1016.225","-8.047",null,null],
    [64591,"2019-10-01 05:30:00","1016.15","-8.03",null,null],
    [64592,"2019-10-01 05:45:00","1016.05","-8.023",null,null],
    [64593,"2019-10-01 06:00:00","1015.95","-8.123",null,null],
    [64594,"2019-10-01 06:15:00","1015.975","-8.187",null,null],
    [64595,"2019-10-01 06:30:00","1015.825","-8.1",null,null],
    [64596,"2019-10-01 06:45:00","1015.7","-8.133",null,null],
    [64597,"2019-10-01 07:00:00","1015.75","-8.157",null,null],
    [64598,"2019-10-01 07:15:00","1015.6","-8.257",null,null],
    [64599,"2019-10-01 07:30:00","1015.425","-8.383",null,null],
    [64600,"2019-10-01 07:45:00","1015.45","-8.31",null,null],
    [64601,"2019-10-01 08:00:00","1015.525","-8.053",null,null],
    [64602,"2019-10-01 08:15:00","1015.525","-7.773",null,null],
    [64603,"2019-10-01 08:30:00","1015.575","-7.693",null,null],
    [64604,"2019-10-01 08:45:00","1015.4","-7.837",null,null],
    [64605,"2019-10-01 09:00:00","1015.625","-7.623",null,null],
    [64606,"2019-10-01 09:15:00","1015.525","-7.5",null,null],
    [64607,"2019-10-01 09:30:00","1015.45","-7.373",null,null],
    [64608,"2019-10-01 09:45:00","1015.45","-7.193",null,null],
    [64609,"2019-10-01 10:00:00","1015.7","-6.75",null,null],
    [64610,"2019-10-01 10:15:00","1015.725","-6.553",null,null],
    [64611,"2019-10-01 10:30:00","1015.6","-6.343",null,null],
    [64612,"2019-10-01 10:45:00","1015.55","-6.24",null,null],
    [64613,"2019-10-01 11:00:00","1015.625","-6.123",null,null],
    [64614,"2019-10-01 11:15:00","1015.45","-5.943",null,null],
    [64615,"2019-10-01 11:30:00","1015.475","-5.687",null,null],
    [64616,"2019-10-01 11:45:00","1015.475","-5.407",null,null],
    [64617,"2019-10-01 12:00:00","1015.475","-4.89",null,null],
    [64618,"2019-10-01 12:15:00","1015.375","-4.39",null,null],
    [64619,"2019-10-01 12:30:00","1015.25","-4.203",null,null],
    [64620,"2019-10-01 12:45:00","1015.35","-4.157",null,null],
    [64621,"2019-10-01 13:00:00","1015.35","-4.123",null,null],
    [64622,"2019-10-01 13:15:00","1015.175","-4.157",null,null],
    [64623,"2019-10-01 13:30:00","1015.2","-4.037",null,null],
    [64624,"2019-10-01 13:45:00","1015.075","-4.087",null,null],
    [64625,"2019-10-01 14:00:00","1015.025","-3.86",null,null],
    [64626,"2019-10-01 14:15:00","1014.925","-3.96",null,null],
    [64627,"2019-10-01 14:30:00","1014.775","-3.913",null,null],
    [64628,"2019-10-01 14:45:00","1014.875","-3.64",null,null],
    [64629,"2019-10-01 15:00:00","1014.875","-3.437",null,null],
    [64630,"2019-10-01 15:15:00","1014.525","-3.78",null,null],
    [64631,"2019-10-01 15:30:00","1014.275","-3.81",null,null],
    [64632,"2019-10-01 15:45:00","1014.25","-3.553",null,null],
    [64633,"2019-10-01 16:00:00","1014.175","-3.407",null,null],
    [64634,"2019-10-01 16:15:00","1014.1","-2.93",null,null],
    [64635,"2019-10-01 16:30:00","1013.875","-3.327",null,null],
    [64636,"2019-10-01 16:45:00","1013.925","-3.047",null,null],
    [64637,"2019-10-01 17:00:00","1013.725","-3.373",null,null],
    [64638,"2019-10-01 17:15:00","1013.525","-3.31",null,null],
    [64639,"2019-10-01 17:30:00","1013.275","-3.657",null,null],
    [64640,"2019-10-01 17:45:00","1013.075","-3.74",null,null],
    [64641,"2019-10-01 18:00:00","1012.775","-4.023",null,null],
    [64642,"2019-10-01 18:15:00","1012.8","-4",null,null],
    [64643,"2019-10-01 18:30:00","1012.75","-3.657",null,null],
    [64644,"2019-10-01 18:45:00","1012.675","-3.53",null,null],
    [64645,"2019-10-01 19:00:00","1012.55","-3.383",null,null],
    [64646,"2019-10-01 19:15:00","1012.4","-3.437",null,null],
    [64647,"2019-10-01 19:30:00","1012.25","-3.71",null,null],
    [64648,"2019-10-01 19:45:00","1012.15","-4.053",null,null],
    [64649,"2019-10-01 20:00:00","1011.975","-4.187",null,null],
    [64650,"2019-10-01 20:15:00","1011.875","-3.593",null,null],
    [64651,"2019-10-01 20:30:00","1011.8","-2.687",null,null],
    [64652,"2019-10-01 20:45:00","1011.475","-2",null,null],
    [64653,"2019-10-01 21:00:00","1011.1","-3.467",null,null],
    [64654,"2019-10-01 21:15:00","1011.175","-3.663",null,null],
    [64655,"2019-10-01 21:30:00","1010.8","-4.21",null,null],
    [64656,"2019-10-01 21:45:00","1010.575","-4.657",null,null],
    [64657,"2019-10-01 22:00:00","1010.45","-4.843",null,null],
    [64658,"2019-10-01 22:15:00","1010.375","-4.023",null,null],
    [64659,"2019-10-01 22:30:00","1010.275","-4.483",null,null],
    [64660,"2019-10-01 22:45:00","1009.975","-5.18",null,null],
    [64661,"2019-10-01 23:00:00","1009.8","-5.36",null,null],
    [64662,"2019-10-01 23:15:00","1009.5","-5.263",null,null],
    [64663,"2019-10-01 23:30:00","1009.275","-5.367",null,null],
    [64664,"2019-10-01 23:45:00","1009.55","-5.227",null,null],
    [64665,"2019-10-02 00:00:00","1009.625","-4.89",null,null],
    [64666,"2019-10-02 00:15:00","1009.375","-4.68",null,null],
    [64667,"2019-10-02 00:30:00","1009.15","-4.437",null,null],
    [64668,"2019-10-02 00:45:00","1008.8","-4.147",null,null],
    [64669,"2019-10-02 01:00:00","1008.725","-3.89",null,null],
    [64670,"2019-10-02 01:15:00","1008.625","-3.81",null,null],
    [64671,"2019-10-02 01:30:00","1007.925","-3.5",null,null],
    [64672,"2019-10-02 01:45:00","1007.75","-3.147",null,null],
    [64673,"2019-10-02 02:00:00","1007.975","-3.023",null,null],
    [64674,"2019-10-02 02:15:00","1007.55","-2.843",null,null],
    [64675,"2019-10-02 02:30:00","1007.45","-2.537",null,null],
    [64676,"2019-10-02 02:45:00","1007","-2.477",null,null],
    [64677,"2019-10-02 03:00:00","1006.625","-2.647",null,null],
    [64678,"2019-10-02 03:15:00","1006","-2.53",null,null],
    [64679,"2019-10-02 03:30:00","1005.7","-2.25",null,null],
    [64680,"2019-10-02 03:45:00","1005.225","-1.81",null,null],
    [64681,"2019-10-02 04:00:00","1005.125","-1.477",null,null],
    [64682,"2019-10-02 04:15:00","1004.45","-1.587",null,null],
    [64683,"2019-10-02 04:30:00","1004.05","-1.717",null,null],
    [64684,"2019-10-02 04:45:00","1003.925","-1.78",null,null],
    [64685,"2019-10-02 05:00:00","1003.1","-1.75",null,null],
    [64686,"2019-10-02 05:15:00","1003.05","-1.78",null,null],
    [64687,"2019-10-02 05:30:00","1002.625","-1.703",null,null],
    [64688,"2019-10-02 05:45:00","1002.175","-1.953",null,null],
    [64689,"2019-10-02 06:00:00","1001.925","-1.75",null,null],
    [64690,"2019-10-02 06:15:00","1000.925","-1.523",null,null],
    [64691,"2019-10-02 06:30:00","1000.4","-1.367",null,null],
    [64692,"2019-10-02 06:45:00","1000.1","-1.337",null,null],
    [64693,"2019-10-02 07:00:00","1000.1","-1.123",null,null],
    [64694,"2019-10-02 07:15:00","1000.1","-0.953",null,null],
    [64695,"2019-10-02 07:30:00","1000.225","-1.263",null,null],
    [64696,"2019-10-02 07:45:00","999.1","-1.61",null,null],
    [64697,"2019-10-02 08:00:00","999.175","-1.593",null,null],
    [64698,"2019-10-02 08:15:00","1000.4","-1.647",null,null],
    [64699,"2019-10-02 08:30:00","1000.625","-1.727",null,null],
    [64700,"2019-10-02 08:45:00","1000.75","-2.07",null,null],
    [64701,"2019-10-02 09:00:00","1000.625","-2.657",null,null],
    [64702,"2019-10-02 09:15:00","1001","-3.123",null,null],
    [64703,"2019-10-02 09:30:00","1000.7","-3.71",null,null],
    [64704,"2019-10-02 09:45:00","1000.525","-4.28",null,null],
    [64705,"2019-10-02 10:00:00","1000.175","-4.937",null,null],
    [64706,"2019-10-02 10:15:00","999.575","-5.42",null,null],
    [64707,"2019-10-02 10:30:00","1000.35","-5.663",null,null],
    [64708,"2019-10-02 10:45:00","999.75","-5.86",null,null],
    [64709,"2019-10-02 11:00:00","999.75","-5.93",null,null],
    [64710,"2019-10-02 11:15:00","1000.275","-6.06",null,null],
    [64711,"2019-10-02 11:30:00","1000.925","-5.937",null,null],
    [64712,"2019-10-02 11:45:00","1000.525","-6.123",null,null],
    [64713,"2019-10-02 12:00:00","1000.75","-6.123",null,null],
    [64714,"2019-10-02 12:15:00","1001.45","-5.96",null,null],
    [64715,"2019-10-02 12:30:00","1001.45","-5.943",null,null],
    [64716,"2019-10-02 12:45:00","1001.1","-5.787",null,null],
    [64717,"2019-10-02 13:00:00","1001.05","-5.57",null,null],
    [64718,"2019-10-02 13:15:00","1001.45","-5.32",null,null],
    [64719,"2019-10-02 13:30:00","1001.75","-5.217",null,null],
    [64720,"2019-10-02 13:45:00","1001.275","-5.25",null,null],
    [64721,"2019-10-02 14:00:00","1000.875","-5.1",null,null],
    [64722,"2019-10-02 14:15:00","1001.35","-4.78",null,null],
    [64723,"2019-10-02 14:30:00","1001.4","-4.53",null,null],
    [64724,"2019-10-02 14:45:00","1001.15","-4.43",null,null],
    [64725,"2019-10-02 15:00:00","1000.975","-4.367",null,null],
    [64726,"2019-10-02 15:15:00","1000.525","-4.35",null,null],
    [64727,"2019-10-02 15:30:00","1000.7","-4.413",null,null],
    [64728,"2019-10-02 15:45:00","1000.175","-4.383",null,null],
    [64729,"2019-10-02 16:00:00","1000.275","-4.21",null,null],
    [64730,"2019-10-02 16:15:00","999.925","-4.11",null,null],
    [64731,"2019-10-02 16:30:00","999.75","-4.053",null,null],
    [64732,"2019-10-02 16:45:00","999.925","-3.897",null,null],
    [64733,"2019-10-02 17:00:00","999.75","-4.43",null,null],
    [64734,"2019-10-02 17:15:00","1000.175","-4.123",null,null],
    [64735,"2019-10-02 17:30:00","1000.175","-4.467",null,null],
    [64736,"2019-10-02 17:45:00","999.625","-5.6",null,null],
    [64737,"2019-10-02 18:00:00","999.925","-5.68",null,null],
    [64738,"2019-10-02 18:15:00","999.7","-5.733",null,null],
    [64739,"2019-10-02 18:30:00","999.925","-5.5",null,null],
    [64740,"2019-10-02 18:45:00","999.925","-5.867",null,null],
    [64741,"2019-10-02 19:00:00","999.925","-5.913",null,null],
    [64742,"2019-10-02 19:15:00","999.8","-5.407",null,null],
    [64743,"2019-10-02 19:30:00","1000.4","-5.593",null,null],
    [64744,"2019-10-02 19:45:00","1000.225","-5.43",null,null],
    [64745,"2019-10-02 20:00:00","1000.175","-5.477",null,null],
    [64746,"2019-10-02 20:15:00","1000.45","-5.013",null,null],
    [64747,"2019-10-02 20:30:00","1000.625","-5.053",null,null],
    [64748,"2019-10-02 20:45:00","1000.575","-5.217",null,null],
    [64749,"2019-10-02 21:00:00","1000.7","-5.327",null,null],
    [64750,"2019-10-02 21:15:00","1000.45","-5.467",null,null],
    [64751,"2019-10-02 21:30:00","1000.575","-5.46",null,null],
    [64752,"2019-10-02 21:45:00","1000.575","-5.43",null,null],
    [64753,"2019-10-02 22:00:00","1000.7","-5.453",null,null],
    [64754,"2019-10-02 22:15:00","1000.75","-5.28",null,null],
    [64755,"2019-10-02 22:30:00","1000.625","-5.46",null,null],
    [64756,"2019-10-02 22:45:00","1000.225","-5.507",null,null],
    [64757,"2019-10-02 23:00:00","1000.575","-5.663",null,null],
    [64758,"2019-10-02 23:15:00","999.925","-5.85",null,null],
    [64759,"2019-10-02 23:30:00","1000.35","-5.913",null,null],
    [64760,"2019-10-02 23:45:00","1000.05","-5.883",null,null],
    [64761,"2019-10-03 00:00:00","999.875","-6.03",null,null],
    [64762,"2019-10-03 00:15:00","999.8","-6.013",null,null],
    [64763,"2019-10-03 00:30:00","1000.05","-5.967",null,null],
    [64764,"2019-10-03 00:45:00","1000.1","-5.93",null,null],
    [64765,"2019-10-03 01:00:00","1000.275","-6.25",null,null],
    [64766,"2019-10-03 01:15:00","999.925","-6.297",null,null],
    [64767,"2019-10-03 01:30:00","1000","-6.14",null,null],
    [64768,"2019-10-03 01:45:00","1000.1","-6.1",null,null],
    [64769,"2019-10-03 02:00:00","999.925","-6.047",null,null],
    [64770,"2019-10-03 02:15:00","1000.1","-5.92",null,null],
    [64771,"2019-10-03 02:30:00","1000.225","-5.803",null,null],
    [64772,"2019-10-03 02:45:00","1000.225","-5.75",null,null],
    [64773,"2019-10-03 03:00:00","1000.1","-5.623",null,null],
    [64774,"2019-10-03 03:15:00","999.7","-5.513",null,null],
    [64775,"2019-10-03 03:30:00","1000.05","-5.453",null,null],
    [64776,"2019-10-03 03:45:00","1000.05","-5.443",null,null],
    [64777,"2019-10-03 04:00:00","999.925","-5.43",null,null],
    [64778,"2019-10-03 04:15:00","999.875","-5.413",null,null],
    [64779,"2019-10-03 04:30:00","999.925","-5.49",null,null],
    [64780,"2019-10-03 04:45:00","1000","-5.5",null,null],
    [64781,"2019-10-03 05:00:00","1000","-5.523",null,null],
    [64782,"2019-10-03 05:15:00","1000.05","-5.56",null,null],
    [64783,"2019-10-03 05:30:00","1000.05","-5.78",null,null],
    [64784,"2019-10-03 05:45:00","999.75","-5.82",null,null],
    [64785,"2019-10-03 06:00:00","999.8","-5.78",null,null],
    [64786,"2019-10-03 06:15:00","999.625","-5.92",null,null],
    [64787,"2019-10-03 06:30:00","999.8","-5.983",null,null],
    [64788,"2019-10-03 06:45:00","999.8","-6.06",null,null],
    [64789,"2019-10-03 07:00:00","999.575","-6.187",null,null],
    [64790,"2019-10-03 07:15:00","999.525","-6.093",null,null],
    [64791,"2019-10-03 07:30:00","999.4","-6.217",null,null],
    [64792,"2019-10-03 07:45:00","999.175","-6.343",null,null],
    [64793,"2019-10-03 08:00:00","999.35","-6.227",null,null],
    [64794,"2019-10-03 08:15:00","999.525","-6.187",null,null],
    [64795,"2019-10-03 08:30:00","999.575","-6.303",null,null],
    [64796,"2019-10-03 08:45:00","999.525","-6.36",null,null],
    [64797,"2019-10-03 09:00:00","999.45","-6.297",null,null],
    [64798,"2019-10-03 09:15:00","999.625","-6.303",null,null],
    [64799,"2019-10-03 09:30:00","999.575","-6.327",null,null],
    [64800,"2019-10-03 09:45:00","999.625","-6.233",null,null],
    [64801,"2019-10-03 10:00:00","999.7","-6.257",null,null],
    [64802,"2019-10-03 10:15:00","999.225","-6.733",null,null],
    [64803,"2019-10-03 10:30:00","999.4","-6.93",null,null],
    [64804,"2019-10-03 10:45:00","999.4","-6.983",null,null],
    [64805,"2019-10-03 11:00:00","999.45","-6.81",null,null],
    [64806,"2019-10-03 11:15:00","999.575","-6.75",null,null],
    [64807,"2019-10-03 11:30:00","999.75","-6.64",null,null],
    [64808,"2019-10-03 11:45:00","999.75","-6.693",null,null],
    [64809,"2019-10-03 12:00:00","999.525","-6.593",null,null],
    [64810,"2019-10-03 12:15:00","999.575","-6.593",null,null],
    [64811,"2019-10-03 12:30:00","999.45","-6.31",null,null],
    [64812,"2019-10-03 12:45:00","999.175","-6.49",null,null],
    [64813,"2019-10-03 13:00:00","998.875","-6.437",null,null],
    [64814,"2019-10-03 13:15:00","999.05","-6.217",null,null],
    [64815,"2019-10-03 13:30:00","998.925","-6.053",null,null],
    [64816,"2019-10-03 13:45:00","998.575","-6.217",null,null],
    [64817,"2019-10-03 14:00:00","998.75","-5.71",null,null],
    [64818,"2019-10-03 14:15:00","999.05","-5.157",null,null],
    [64819,"2019-10-03 14:30:00","998.925","-4.86",null,null],
    [64820,"2019-10-03 14:45:00","999.1","-4.843",null,null],
    [64821,"2019-10-03 15:00:00","998.825","-4.367",null,null],
    [64822,"2019-10-03 15:15:00","998.4","-4.407",null,null],
    [64823,"2019-10-03 15:30:00","998.225","-4.757",null,null],
    [64824,"2019-10-03 15:45:00","998.05","-4.25",null,null],
    [64825,"2019-10-03 16:00:00","997.925","-4.343",null,null],
    [64826,"2019-10-03 16:15:00","997.925","-4.123",null,null],
    [64827,"2019-10-03 16:30:00","998","-4.117",null,null],
    [64828,"2019-10-03 16:45:00","997.475","-4.693",null,null],
    [64829,"2019-10-03 17:00:00","997.575","-4.337",null,null],
    [64830,"2019-10-03 17:15:00","997.875","-3.093",null,null],
    [64831,"2019-10-03 17:30:00","997.475","-3.617",null,null],
    [64832,"2019-10-03 17:45:00","997.175","-3.82",null,null],
    [64833,"2019-10-03 18:00:00","997.125","-2.943",null,null],
    [64834,"2019-10-03 18:15:00","996.95","-2.467",null,null],
    [64835,"2019-10-03 18:30:00","996.7","-2.373",null,null],
    [64836,"2019-10-03 18:45:00","996.525","-2.46",null,null],
    [64837,"2019-10-03 19:00:00","996.475","-1.92",null,null],
    [64838,"2019-10-03 19:15:00","996.3","-1",null,null],
    [64839,"2019-10-03 19:30:00","996.3","-0.657",null,null],
    [64840,"2019-10-03 19:45:00","997","-1.327",null,null],
    [64841,"2019-10-03 20:00:00","996.05","-2.483",null,null],
    [64842,"2019-10-03 20:15:00","996","-3.077",null,null],
    [64843,"2019-10-03 20:30:00","995.475","-3.42",null,null],
    [64844,"2019-10-03 20:45:00","995.65","-3.803",null,null],
    [64845,"2019-10-03 21:00:00","995.65","-4.36",null,null],
    [64846,"2019-10-03 21:15:00","995.65","-4.513",null,null],
    [64847,"2019-10-03 21:30:00","995.425","-4.75",null,null],
    [64848,"2019-10-03 21:45:00","995.25","-4.78",null,null],
    [64849,"2019-10-03 22:00:00","995.125","-4.593",null,null],
    [64850,"2019-10-03 22:15:00","995.425","-4.68",null,null],
    [64851,"2019-10-03 22:30:00","995.525","-4.96",null,null],
    [64852,"2019-10-03 22:45:00","995.6","-5.187",null,null],
    [64853,"2019-10-03 23:00:00","995.7","-5.287",null,null],
    [64854,"2019-10-03 23:15:00","996","-5.31",null,null],
    [64855,"2019-10-03 23:30:00","996","-5.31",null,null],
    [64856,"2019-10-03 23:45:00","996.125","-5.343",null,null],
    [64857,"2019-10-04 00:00:00","996.475","-5.31",null,null],
    [64858,"2019-10-04 00:15:00","996.25","-5.407",null,null],
    [64859,"2019-10-04 00:30:00","996.3","-5.453",null,null],
    [64860,"2019-10-04 00:45:00","996.475","-5.437",null,null],
    [64861,"2019-10-04 01:00:00","996.6","-5.373",null,null],
    [64862,"2019-10-04 01:15:00","996.775","-5.263",null,null],
    [64863,"2019-10-04 01:30:00","996.775","-5.077",null,null],
    [64864,"2019-10-04 01:45:00","997.05","-4.867",null,null],
    [64865,"2019-10-04 02:00:00","997.225","-4.763",null,null],
    [64866,"2019-10-04 02:15:00","997.525","-4.74",null,null],
    [64867,"2019-10-04 02:30:00","997.65","-4.703",null,null],
    [64868,"2019-10-04 02:45:00","997.75","-4.717",null,null],
    [64869,"2019-10-04 03:00:00","997.875","-4.67",null,null],
    [64870,"2019-10-04 03:15:00","998","-4.78",null,null],
    [64871,"2019-10-04 03:30:00","998","-4.717",null,null],
    [64872,"2019-10-04 03:45:00","998.175","-4.687",null,null],
    [64873,"2019-10-04 04:00:00","998.475","-4.75",null,null],
    [64874,"2019-10-04 04:15:00","998.475","-4.883",null,null],
    [64875,"2019-10-04 04:30:00","998.575","-4.797",null,null],
    [64876,"2019-10-04 04:45:00","998.825","-4.81",null,null],
    [64877,"2019-10-04 05:00:00","998.925","-5.013",null,null],
    [64878,"2019-10-04 05:15:00","999","-5.147",null,null],
    [64879,"2019-10-04 05:30:00","999.175","-5.257",null,null],
    [64880,"2019-10-04 05:45:00","999.175","-5.443",null,null],
    [64881,"2019-10-04 06:00:00","999.225","-5.513",null,null],
    [64882,"2019-10-04 06:15:00","999.35","-5.983",null,null],
    [64883,"2019-10-04 06:30:00","999.275","-6.327",null,null],
    [64884,"2019-10-04 06:45:00","999.35","-6.297",null,null],
    [64885,"2019-10-04 07:00:00","999.225","-6.303",null,null],
    [64886,"2019-10-04 07:15:00","999.35","-6.437",null,null],
    [64887,"2019-10-04 07:30:00","999.275","-6.443",null,null],
    [64888,"2019-10-04 07:45:00","999.175","-6.577",null,null],
    [64889,"2019-10-04 08:00:00","999.275","-6.513",null,null],
    [64890,"2019-10-04 08:15:00","999.275","-6.32",null,null],
    [64891,"2019-10-04 08:30:00","999.175","-6.133",null,null],
    [64892,"2019-10-04 08:45:00","999.175","-5.913",null,null],
    [64893,"2019-10-04 09:00:00","999.35","-5.913",null,null],
    [64894,"2019-10-04 09:15:00","999.275","-6.123",null,null],
    [64895,"2019-10-04 09:30:00","999.275","-5.803",null,null],
    [64896,"2019-10-04 09:45:00","999.35","-5.467",null,null],
    [64897,"2019-10-04 10:00:00","999.35","-5.39",null,null],
    [64898,"2019-10-04 10:15:00","999.525","-5.35",null,null],
    [64899,"2019-10-04 10:30:00","999.525","-5.373",null,null],
    [64900,"2019-10-04 10:45:00","999.625","-5.31",null,null],
    [64901,"2019-10-04 11:00:00","999.875","-5.217",null,null],
    [64902,"2019-10-04 11:15:00","999.4","-5.373",null,null],
    [64903,"2019-10-04 11:30:00","999.75","-5.53",null,null],
    [64904,"2019-10-04 11:45:00","999.925","-5.523",null,null],
    [64905,"2019-10-04 12:00:00","999.925","-5.43",null,null],
    [64906,"2019-10-04 12:15:00","1000.225","-5.383",null,null],
    [64907,"2019-10-04 12:30:00","1000.175","-5.263",null,null],
    [64908,"2019-10-04 12:45:00","999.875","-5.007",null,null],
    [64909,"2019-10-04 13:00:00","1000.175","-4.797",null,null],
    [64910,"2019-10-04 13:15:00","1000.35","-4.623",null,null],
    [64911,"2019-10-04 13:30:00","1000.4","-4.537",null,null],
    [64912,"2019-10-04 13:45:00","1000.8","-4.437",null,null],
    [64913,"2019-10-04 14:00:00","1001.225","-4.233",null,null],
    [64914,"2019-10-04 14:15:00","1001.35","-4.71",null,null],
    [64915,"2019-10-04 14:30:00","1001.625","-5.093",null,null],
    [64916,"2019-10-04 14:45:00","1001.625","-5.187",null,null],
    [64917,"2019-10-04 15:00:00","1001.8","-5.263",null,null],
    [64918,"2019-10-04 15:15:00","1001.7","-5.397",null,null],
    [64919,"2019-10-04 15:30:00","1001.975","-5.553",null,null],
    [64920,"2019-10-04 15:45:00","1002.4","-5.663",null,null],
    [64921,"2019-10-04 16:00:00","1002.45","-5.513",null,null],
    [64922,"2019-10-04 16:15:00","1002.5","-5.123",null,null],
    [64923,"2019-10-04 16:30:00","1002.7","-5.61",null,null],
    [64924,"2019-10-04 16:45:00","1003.025","-5.483",null,null],
    [64925,"2019-10-04 17:00:00","1003.15","-5.303",null,null],
    [64926,"2019-10-04 17:15:00","1003.1","-5.343",null,null],
    [64927,"2019-10-04 17:30:00","1003.275","-5.953",null,null],
    [64928,"2019-10-04 17:45:00","1003.025","-6.5",null,null],
    [64929,"2019-10-04 18:00:00","1003.5","-5.913",null,null],
    [64930,"2019-10-04 18:15:00","1003.675","-5.61",null,null],
    [64931,"2019-10-04 18:30:00","1003.675","-6.14",null,null],
    [64932,"2019-10-04 18:45:00","1003.925","-6.547",null,null],
    [64933,"2019-10-04 19:00:00","1004.1","-7.093",null,null],
    [64934,"2019-10-04 19:15:00","1004.025","-7.82",null,null],
    [64935,"2019-10-04 19:30:00","1004.275","-8.037",null,null],
    [64936,"2019-10-04 19:45:00","1004.375","-8.06",null,null],
    [64937,"2019-10-04 20:00:00","1004.625","-7.763",null,null],
    [64938,"2019-10-04 20:15:00","1004.5","-7.56",null,null],
    [64939,"2019-10-04 20:30:00","1004.55","-7.977",null,null],
    [64940,"2019-10-04 20:45:00","1004.675","-8.07",null,null],
    [64941,"2019-10-04 21:00:00","1004.675","-8.383",null,null],
    [64942,"2019-10-04 21:15:00","1004.725","-8.587",null,null],
    [64943,"2019-10-04 21:30:00","1004.675","-8.763",null,null],
    [64944,"2019-10-04 21:45:00","1005.025","-9.03",null,null],
    [64945,"2019-10-04 22:00:00","1005.075","-9.17",null,null],
    [64946,"2019-10-04 22:15:00","1005.2","-9.18",null,null],
    [64947,"2019-10-04 22:30:00","1005.475","-9.187",null,null],
    [64948,"2019-10-04 22:45:00","1005.65","-9.217",null,null],
    [64949,"2019-10-04 23:00:00","1005.825","-9.327",null,null],
    [64950,"2019-10-04 23:15:00","1005.95","-9.443",null,null],
    [64951,"2019-10-04 23:30:00","1005.95","-9.617",null,null],
    [64952,"2019-10-04 23:45:00","1005.975","-9.693",null,null],
    [64953,"2019-10-05 00:00:00","1006.075","-9.803",null,null],
    [64954,"2019-10-05 00:15:00","1006.35","-9.74",null,null],
    [64955,"2019-10-05 00:30:00","1006.6","-9.82",null,null],
    [64956,"2019-10-05 00:45:00","1006.525","-9.92",null,null],
    [64957,"2019-10-05 01:00:00","1006.825","-9.86",null,null],
    [64958,"2019-10-05 01:15:00","1006.825","-9.943",null,null],
    [64959,"2019-10-05 01:30:00","1006.725","-10",null,null],
    [64960,"2019-10-05 01:45:00","1007","-10.093",null,null],
    [64961,"2019-10-05 02:00:00","1006.825","-9.913",null,null],
    [64962,"2019-10-05 02:15:00","1006.775","-9.773",null,null],
    [64963,"2019-10-05 02:30:00","1006.95","-9.623",null,null],
    [64964,"2019-10-05 02:45:00","1006.775","-9.71",null,null],
    [64965,"2019-10-05 03:00:00","1006.725","-9.74",null,null],
    [64966,"2019-10-05 03:15:00","1006.725","-9.593",null,null],
    [64967,"2019-10-05 03:30:00","1006.725","-9.42",null,null],
    [64968,"2019-10-05 03:45:00","1006.475","-9.297",null,null],
    [64969,"2019-10-05 04:00:00","1006.725","-9.407",null,null],
    [64970,"2019-10-05 04:15:00","1006.65","-8.437",null,null],
    [64971,"2019-10-05 04:30:00","1006.775","-8.187",null,null],
    [64972,"2019-10-05 04:45:00","1006.9","-8.327",null,null],
    [64973,"2019-10-05 05:00:00","1006.85","-8.373",null,null],
    [64974,"2019-10-05 05:15:00","1007","-8.413",null,null],
    [64975,"2019-10-05 05:30:00","1006.9","-8.453",null,null],
    [64976,"2019-10-05 05:45:00","1006.95","-8.5",null,null],
    [64977,"2019-10-05 06:00:00","1007.025","-8.523",null,null],
    [64978,"2019-10-05 06:15:00","1007.425","-8.657",null,null],
    [64979,"2019-10-05 06:30:00","1007.375","-8.937",null,null],
    [64980,"2019-10-05 06:45:00","1007.075","-9.123",null,null],
    [64981,"2019-10-05 07:00:00","1007.125","-9.18",null,null],
    [64982,"2019-10-05 07:15:00","1007.475","-9.217",null,null],
    [64983,"2019-10-05 07:30:00","1007.3","-9.477",null,null],
    [64984,"2019-10-05 07:45:00","1006.95","-9.193",null,null],
    [64985,"2019-10-05 08:00:00","1007.175","-9.023",null,null],
    [64986,"2019-10-05 08:15:00","1007.375","-8.907",null,null],
    [64987,"2019-10-05 08:30:00","1007.425","-8.977",null,null],
    [64988,"2019-10-05 08:45:00","1007.475","-8.75",null,null],
    [64989,"2019-10-05 09:00:00","1007.55","-8.477",null,null],
    [64990,"2019-10-05 09:15:00","1007.425","-8.537",null,null],
    [64991,"2019-10-05 09:30:00","1007.35","-8.687",null,null],
    [64992,"2019-10-05 09:45:00","1007.6","-8.647",null,null],
    [64993,"2019-10-05 10:00:00","1007.725","-8.657",null,null],
    [64994,"2019-10-05 10:15:00","1007.775","-8.897",null,null],
    [64995,"2019-10-05 10:30:00","1007.95","-9.1",null,null],
    [64996,"2019-10-05 10:45:00","1008","-9.303",null,null],
    [64997,"2019-10-05 11:00:00","1008.05","-9.31",null,null],
    [64998,"2019-10-05 11:15:00","1008.25","-9.263",null,null],
    [64999,"2019-10-05 11:30:00","1008.125","-9.233",null,null],
    [65000,"2019-10-05 11:45:00","1008.35","-9.187",null,null],
    [65001,"2019-10-05 12:00:00","1008.475","-9.31",null,null],
    [65002,"2019-10-05 12:15:00","1008.525","-9.187",null,null],
    [65003,"2019-10-05 12:30:00","1008.4","-9.037",null,null],
    [65004,"2019-10-05 12:45:00","1008.75","-8.85",null,null],
    [65005,"2019-10-05 13:00:00","1008.825","-8.46",null,null],
    [65006,"2019-10-05 13:15:00","1009","-8.28",null,null],
    [65007,"2019-10-05 13:30:00","1009","-8.157",null,null],
    [65008,"2019-10-05 13:45:00","1009.175","-8.047",null,null],
    [65009,"2019-10-05 14:00:00","1009.175","-7.93",null,null],
    [65010,"2019-10-05 14:15:00","1009.375","-7.787",null,null],
    [65011,"2019-10-05 14:30:00","1009.55","-7.763",null,null],
    [65012,"2019-10-05 14:45:00","1009.675","-7.343",null,null],
    [65013,"2019-10-05 15:00:00","1010","-6.897",null,null],
    [65014,"2019-10-05 15:15:00","1010.175","-6.593",null,null],
    [65015,"2019-10-05 15:30:00","1010.25","-6.11",null,null],
    [65016,"2019-10-05 15:45:00","1010.375","-6.24",null,null],
    [65017,"2019-10-05 16:00:00","1010.425","-6.263",null,null],
    [65018,"2019-10-05 16:15:00","1010.6","-5.977",null,null],
    [65019,"2019-10-05 16:30:00","1010.8","-5.42",null,null],
    [65020,"2019-10-05 16:45:00","1010.8","-5.217",null,null],
    [65021,"2019-10-05 17:00:00","1010.9","-5.31",null,null],
    [65022,"2019-10-05 17:15:00","1010.875","-5.663",null,null],
    [65023,"2019-10-05 17:30:00","1010.9","-5.39",null,null],
    [65024,"2019-10-05 17:45:00","1010.975","-5.507",null,null],
    [65025,"2019-10-05 18:00:00","1011.15","-5.617",null,null],
    [65026,"2019-10-05 18:15:00","1011.25","-5.61",null,null],
    [65027,"2019-10-05 18:30:00","1011.5","-5.25",null,null],
    [65028,"2019-10-05 18:45:00","1011.675","-5.117",null,null],
    [65029,"2019-10-05 19:00:00","1011.6","-5.49",null,null],
    [65030,"2019-10-05 19:15:00","1011.8","-5.31",null,null],
    [65031,"2019-10-05 19:30:00","1011.875","-5.5",null,null],
    [65032,"2019-10-05 19:45:00","1011.975","-5.74",null,null],
    [65033,"2019-10-05 20:00:00","1012.075","-5.773",null,null],
    [65034,"2019-10-05 20:15:00","1012.15","-5.733",null,null],
    [65035,"2019-10-05 20:30:00","1012.225","-5.82",null,null],
    [65036,"2019-10-05 20:45:00","1012.225","-6.133",null,null],
    [65037,"2019-10-05 21:00:00","1012.375","-5.907",null,null],
    [65038,"2019-10-05 21:15:00","1012.55","-5.717",null,null],
    [65039,"2019-10-05 21:30:00","1012.75","-5.663",null,null],
    [65040,"2019-10-05 21:45:00","1012.825","-5.82",null,null],
    [65041,"2019-10-05 22:00:00","1013.025","-5.75",null,null],
    [65042,"2019-10-05 22:15:00","1013.075","-5.937",null,null],
    [65043,"2019-10-05 22:30:00","1013.2","-5.883",null,null],
    [65044,"2019-10-05 22:45:00","1013.2","-5.913",null,null],
    [65045,"2019-10-05 23:00:00","1013.375","-6.233",null,null],
    [65046,"2019-10-05 23:15:00","1013.35","-6.74",null,null],
    [65047,"2019-10-05 23:30:00","1013.5","-7.007",null,null],
    [65048,"2019-10-05 23:45:00","1013.575","-7.21",null,null],
    [65049,"2019-10-06 00:00:00","1013.375","-7.343",null,null],
    [65050,"2019-10-06 00:15:00","1013.475","-7.43",null,null],
    [65051,"2019-10-06 00:30:00","1013.4","-7.477",null,null],
    [65052,"2019-10-06 00:45:00","1013.525","-7.383",null,null],
    [65053,"2019-10-06 01:00:00","1013.65","-7.257",null,null],
    [65054,"2019-10-06 01:15:00","1013.875","-7.303",null,null],
    [65055,"2019-10-06 01:30:00","1013.925","-7.31",null,null],
    [65056,"2019-10-06 01:45:00","1014.05","-7.273",null,null],
    [65057,"2019-10-06 02:00:00","1014.225","-7.31",null,null],
    [65058,"2019-10-06 02:15:00","1014.175","-7.263",null,null],
    [65059,"2019-10-06 02:30:00","1014.225","-7.217",null,null],
    [65060,"2019-10-06 02:45:00","1014.225","-7.123",null,null],
    [65061,"2019-10-06 03:00:00","1014.35","-6.967",null,null],
    [65062,"2019-10-06 03:15:00","1014.275","-6.757",null,null],
    [65063,"2019-10-06 03:30:00","1014.35","-6.75",null,null],
    [65064,"2019-10-06 03:45:00","1014.225","-6.727",null,null],
    [65065,"2019-10-06 04:00:00","1014.425","-6.693",null,null],
    [65066,"2019-10-06 04:15:00","1014.525","-6.647",null,null],
    [65067,"2019-10-06 04:30:00","1014.3","-6.53",null,null],
    [65068,"2019-10-06 04:45:00","1014.725","-6.523",null,null],
    [65069,"2019-10-06 05:00:00","1014.5","-6.537",null,null],
    [65070,"2019-10-06 05:15:00","1014.6","-6.553",null,null],
    [65071,"2019-10-06 05:30:00","1014.625","-6.5",null,null],
    [65072,"2019-10-06 05:45:00","1014.525","-6.437",null,null],
    [65073,"2019-10-06 06:00:00","1014.55","-6.39",null,null],
    [65074,"2019-10-06 06:15:00","1014.45","-6.443",null,null],
    [65075,"2019-10-06 06:30:00","1014.375","-6.56",null,null],
    [65076,"2019-10-06 06:45:00","1014.4","-6.623",null,null],
    [65077,"2019-10-06 07:00:00","1014.25","-6.687",null,null],
    [65078,"2019-10-06 07:15:00","1014.25","-6.703",null,null],
    [65079,"2019-10-06 07:30:00","1014.1","-6.577",null,null],
    [65080,"2019-10-06 07:45:00","1014.125","-6.53",null,null],
    [65081,"2019-10-06 08:00:00","1014.025","-6.537",null,null],
    [65082,"2019-10-06 08:15:00","1014.05","-6.453",null,null],
    [65083,"2019-10-06 08:30:00","1014.1","-6.437",null,null],
    [65084,"2019-10-06 08:45:00","1013.95","-6.513",null,null],
    [65085,"2019-10-06 09:00:00","1013.875","-6.727",null,null],
    [65086,"2019-10-06 09:15:00","1013.75","-6.663",null,null],
    [65087,"2019-10-06 09:30:00","1013.75","-6.623",null,null],
    [65088,"2019-10-06 09:45:00","1013.65","-6.593",null,null],
    [65089,"2019-10-06 10:00:00","1013.6","-6.553",null,null],
    [65090,"2019-10-06 10:15:00","1013.575","-6.647",null,null],
    [65091,"2019-10-06 10:30:00","1013.475","-6.617",null,null],
    [65092,"2019-10-06 10:45:00","1013.375","-6.67",null,null],
    [65093,"2019-10-06 11:00:00","1013.175","-6.647",null,null],
    [65094,"2019-10-06 11:15:00","1013.05","-6.64",null,null],
    [65095,"2019-10-06 11:30:00","1012.95","-6.513",null,null],
    [65096,"2019-10-06 11:45:00","1013.05","-6.327",null,null],
    [65097,"2019-10-06 12:00:00","1013.125","-6.32",null,null],
    [65098,"2019-10-06 12:15:00","1012.95","-6.187",null,null],
    [65099,"2019-10-06 12:30:00","1012.9","-6.18",null,null],
    [65100,"2019-10-06 12:45:00","1012.9","-6.193",null,null],
    [65101,"2019-10-06 13:00:00","1012.75","-5.99",null,null],
    [65102,"2019-10-06 13:15:00","1012.75","-5.82",null,null],
    [65103,"2019-10-06 13:30:00","1012.55","-6.093",null,null],
    [65104,"2019-10-06 13:45:00","1012.325","-5.873",null,null],
    [65105,"2019-10-06 14:00:00","1012.2","-5.617",null,null],
    [65106,"2019-10-06 14:15:00","1012.025","-5.093",null,null],
    [65107,"2019-10-06 14:30:00","1012.05","-4.647",null,null],
    [65108,"2019-10-06 14:45:00","1012","-3.297",null,null],
    [65109,"2019-10-06 15:00:00","1011.9","-3.367",null,null],
    [65110,"2019-10-06 15:15:00","1011.7","-2.86",null,null],
    [65111,"2019-10-06 15:30:00","1011.525","-2.623",null,null],
    [65112,"2019-10-06 15:45:00","1011.4","-2.663",null,null],
    [65113,"2019-10-06 16:00:00","1011.475","-1.983",null,null],
    [65114,"2019-10-06 16:15:00","1011.225","-2.5",null,null],
    [65115,"2019-10-06 16:30:00","1011.05","-1.89",null,null],
    [65116,"2019-10-06 16:45:00","1010.625","-1.593",null,null],
    [65117,"2019-10-06 17:00:00","1010.6","-1.287",null,null],
    [65118,"2019-10-06 17:15:00","1010.35","-0.53",null,null],
    [65119,"2019-10-06 17:30:00","1009.7","-0.087",null,null],
    [65120,"2019-10-06 17:45:00","1010.3","0.33",null,null],
    [65121,"2019-10-06 18:00:00","1010.25","0.993",null,null],
    [65122,"2019-10-06 18:15:00","1009.8","0.19",null,null],
    [65123,"2019-10-06 18:30:00","1009.4","-1.007",null,null],
    [65124,"2019-10-06 18:45:00","1009.125","-1.437",null,null],
    [65125,"2019-10-06 19:00:00","1008.875","-2.087",null,null],
    [65126,"2019-10-06 19:15:00","1009.175","-3.32",null,null],
    [65127,"2019-10-06 19:30:00","1008.575","-3.1",null,null],
    [65128,"2019-10-06 19:45:00","1008.1","-1.883",null,null],
    [65129,"2019-10-06 20:00:00","1008.1","-1.773",null,null],
    [65130,"2019-10-06 20:15:00","1008","-1.633",null,null],
    [65131,"2019-10-06 20:30:00","1007.775","-1.657",null,null],
    [65132,"2019-10-06 20:45:00","1007.525","-2.047",null,null],
    [65133,"2019-10-06 21:00:00","1007.175","-1.217",null,null],
    [65134,"2019-10-06 21:15:00","1006.825","-0.93",null,null],
    [65135,"2019-10-06 21:30:00","1006.7","0.127",null,null],
    [65136,"2019-10-06 21:45:00","1007","-1.263",null,null],
    [65137,"2019-10-06 22:00:00","1006.7","-2.367",null,null],
    [65138,"2019-10-06 22:15:00","1006.575","-2.593",null,null],
    [65139,"2019-10-06 22:30:00","1006.45","-2.687",null,null],
    [65140,"2019-10-06 22:45:00","1006.4","-2.78",null,null],
    [65141,"2019-10-06 23:00:00","1006.35","-2.81",null,null],
    [65142,"2019-10-06 23:15:00","1006.275","-2.81",null,null],
    [65143,"2019-10-06 23:30:00","1006.225","-2.81",null,null],
    [65144,"2019-10-06 23:45:00","1006.025","-2.85",null,null],
    [65145,"2019-10-07 00:00:00","1005.85","-2.837",null,null],
    [65146,"2019-10-07 00:15:00","1005.875","-2.81",null,null],
    [65147,"2019-10-07 00:30:00","1005.75","-2.86",null,null],
    [65148,"2019-10-07 00:45:00","1005.625","-2.897",null,null],
    [65149,"2019-10-07 01:00:00","1005.525","-2.89",null,null],
    [65150,"2019-10-07 01:15:00","1005.4","-2.89",null,null],
    [65151,"2019-10-07 01:30:00","1005.4","-2.843",null,null],
    [65152,"2019-10-07 01:45:00","1005.175","-2.827",null,null],
    [65153,"2019-10-07 02:00:00","1005.05","-2.81",null,null],
    [65154,"2019-10-07 02:15:00","1004.875","-2.82",null,null],
    [65155,"2019-10-07 02:30:00","1004.925","-2.82",null,null],
    [65156,"2019-10-07 02:45:00","1004.575","-2.81",null,null],
    [65157,"2019-10-07 03:00:00","1004.525","-2.82",null,null],
    [65158,"2019-10-07 03:15:00","1004.4","-2.827",null,null],
    [65159,"2019-10-07 03:30:00","1004.225","-2.907",null,null],
    [65160,"2019-10-07 03:45:00","1003.7","-3.11",null,null],
    [65161,"2019-10-07 04:00:00","1004.275","-3.56",null,null],
    [65162,"2019-10-07 04:15:00","1003.925","-3.617",null,null],
    [65163,"2019-10-07 04:30:00","1003.7","-3.633",null,null],
    [65164,"2019-10-07 04:45:00","1003.325","-3.547",null,null],
    [65165,"2019-10-07 05:00:00","1003.05","-3.35",null,null],
    [65166,"2019-10-07 05:15:00","1003","-3.14",null,null],
    [65167,"2019-10-07 05:30:00","1002.7","-3.077",null,null],
    [65168,"2019-10-07 05:45:00","1002.4","-3.047",null,null],
    [65169,"2019-10-07 06:00:00","1002.45","-2.967",null,null],
    [65170,"2019-10-07 06:15:00","1002.4","-2.883",null,null],
    [65171,"2019-10-07 06:30:00","1002.175","-2.867",null,null],
    [65172,"2019-10-07 06:45:00","1002.175","-2.803",null,null],
    [65173,"2019-10-07 07:00:00","1002.05","-2.78",null,null],
    [65174,"2019-10-07 07:15:00","1001.75","-2.773",null,null],
    [65175,"2019-10-07 07:30:00","1001.75","-2.78",null,null],
    [65176,"2019-10-07 07:45:00","1001.75","-2.837",null,null],
    [65177,"2019-10-07 08:00:00","1001.625","-2.873",null,null],
    [65178,"2019-10-07 08:15:00","1001.4","-2.92",null,null],
    [65179,"2019-10-07 08:30:00","1001.575","-3.013",null,null],
    [65180,"2019-10-07 08:45:00","1001.525","-3.11",null,null],
    [65181,"2019-10-07 09:00:00","1001.625","-3.263",null,null],
    [65182,"2019-10-07 09:15:00","1001.525","-3.443",null,null],
    [65183,"2019-10-07 09:30:00","1001.7","-3.56",null,null],
    [65184,"2019-10-07 09:45:00","1001.875","-3.687",null,null],
    [65185,"2019-10-07 10:00:00","1002.05","-3.78",null,null],
    [65186,"2019-10-07 10:15:00","1002.1","-3.89",null,null],
    [65187,"2019-10-07 10:30:00","1002.8","-4.217",null,null],
    [65188,"2019-10-07 10:45:00","1002.75","-4.413",null,null],
    [65189,"2019-10-07 11:00:00","1002.975","-4.577",null,null],
    [65190,"2019-10-07 11:15:00","1003.15","-4.78",null,null],
    [65191,"2019-10-07 11:30:00","1003.05","-5",null,null],
    [65192,"2019-10-07 11:45:00","1002.925","-5.187",null,null],
    [65193,"2019-10-07 12:00:00","1003.75","-5.43",null,null],
    [65194,"2019-10-07 12:15:00","1004.05","-5.623",null,null],
    [65195,"2019-10-07 12:30:00","1004.8","-5.68",null,null],
    [65196,"2019-10-07 12:45:00","1004.325","-5.67",null,null],
    [65197,"2019-10-07 13:00:00","1004.4","-5.71",null,null],
    [65198,"2019-10-07 13:15:00","1004.8","-5.733",null,null],
    [65199,"2019-10-07 13:30:00","1005.55","-6",null,null],
    [65200,"2019-10-07 13:45:00","1005.85","-6.343",null,null],
    [65201,"2019-10-07 14:00:00","1006.1","-6.397",null,null],
    [65202,"2019-10-07 14:15:00","1006.5","-6.46",null,null],
    [65203,"2019-10-07 14:30:00","1007.375","-6.787",null,null],
    [65204,"2019-10-07 14:45:00","1007.25","-7",null,null],
    [65205,"2019-10-07 15:00:00","1007.075","-6.953",null,null],
    [65206,"2019-10-07 15:15:00","1007.725","-7.1",null,null],
    [65207,"2019-10-07 15:30:00","1008.475","-7.263",null,null],
    [65208,"2019-10-07 15:45:00","1008.475","-7.303",null,null],
    [65209,"2019-10-07 16:00:00","1009","-7.467",null,null],
    [65210,"2019-10-07 16:15:00","1009.075","-7.577",null,null],
    [65211,"2019-10-07 16:30:00","1009.125","-7.56",null,null],
    [65212,"2019-10-07 16:45:00","1009.65","-7.67",null,null],
    [65213,"2019-10-07 17:00:00","1010.3","-7.843",null,null],
    [65214,"2019-10-07 17:15:00","1010.125","-7.787",null,null],
    [65215,"2019-10-07 17:30:00","1010.175","-7.843",null,null],
    [65216,"2019-10-07 17:45:00","1010.3","-7.883",null,null],
    [65217,"2019-10-07 18:00:00","1010.125","-7.897",null,null],
    [65218,"2019-10-07 18:15:00","1010","-7.883",null,null],
    [65219,"2019-10-07 18:30:00","1010.35","-8.053",null,null],
    [65220,"2019-10-07 18:45:00","1010.7","-8.17",null,null],
    [65221,"2019-10-07 19:00:00","1010.8","-8.397",null,null],
    [65222,"2019-10-07 19:15:00","1011.3","-8.61",null,null],
    [65223,"2019-10-07 19:30:00","1011.325","-8.75",null,null],
    [65224,"2019-10-07 19:45:00","1011.825","-8.943",null,null],
    [65225,"2019-10-07 20:00:00","1011.7","-8.953",null,null],
    [65226,"2019-10-07 20:15:00","1011.825","-8.967",null,null],
    [65227,"2019-10-07 20:30:00","1011.825","-9.093",null,null],
    [65228,"2019-10-07 20:45:00","1012.3","-9.24",null,null],
    [65229,"2019-10-07 21:00:00","1012.9","-9.437",null,null],
    [65230,"2019-10-07 21:15:00","1013.075","-9.577",null,null],
    [65231,"2019-10-07 21:30:00","1013.25","-9.763",null,null],
    [65232,"2019-10-07 21:45:00","1013.375","-9.803",null,null],
    [65233,"2019-10-07 22:00:00","1013.675","-9.96",null,null],
    [65234,"2019-10-07 22:15:00","1013.45","-9.967",null,null],
    [65235,"2019-10-07 22:30:00","1014.025","-10.123",null,null],
    [65236,"2019-10-07 22:45:00","1014.525","-10.407",null,null],
    [65237,"2019-10-07 23:00:00","1014.95","-10.623",null,null],
    [65238,"2019-10-07 23:15:00","1015.425","-10.703",null,null],
    [65239,"2019-10-07 23:30:00","1015.25","-10.727",null,null],
    [65240,"2019-10-07 23:45:00","1015.2","-10.757",null,null],
    [65241,"2019-10-08 00:00:00","1015.375","-10.787",null,null],
    [65242,"2019-10-08 00:15:00","1015.375","-10.907",null,null],
    [65243,"2019-10-08 00:30:00","1015.375","-10.897",null,null],
    [65244,"2019-10-08 00:45:00","1015.45","-10.967",null,null],
    [65245,"2019-10-08 01:00:00","1015.65","-11.023",null,null],
    [65246,"2019-10-08 01:15:00","1015.375","-11.03",null,null],
    [65247,"2019-10-08 01:30:00","1015.725","-11.03",null,null],
    [65248,"2019-10-08 01:45:00","1015.65","-11.013",null,null],
    [65249,"2019-10-08 02:00:00","1015.925","-11.06",null,null],
    [65250,"2019-10-08 02:15:00","1016.05","-11.187",null,null],
    [65251,"2019-10-08 02:30:00","1016.075","-11.28",null,null],
    [65252,"2019-10-08 02:45:00","1016.475","-11.437",null,null],
    [65253,"2019-10-08 03:00:00","1016.5","-11.5",null,null],
    [65254,"2019-10-08 03:15:00","1016.45","-11.587",null,null],
    [65255,"2019-10-08 03:30:00","1016.675","-11.6",null,null],
    [65256,"2019-10-08 03:45:00","1016.625","-11.64",null,null],
    [65257,"2019-10-08 04:00:00","1016.4","-11.633",null,null],
    [65258,"2019-10-08 04:15:00","1016.15","-11.6",null,null],
    [65259,"2019-10-08 04:30:00","1015.825","-11.56",null,null],
    [65260,"2019-10-08 04:45:00","1015.8","-11.593",null,null],
    [65261,"2019-10-08 05:00:00","1015.925","-11.633",null,null],
    [65262,"2019-10-08 05:15:00","1015.7","-11.6",null,null],
    [65263,"2019-10-08 05:30:00","1016.05","-11.733",null,null],
    [65264,"2019-10-08 05:45:00","1016.325","-11.913",null,null],
    [65265,"2019-10-08 06:00:00","1015.975","-11.897",null,null],
    [65266,"2019-10-08 06:15:00","1015.8","-11.867",null,null],
    [65267,"2019-10-08 06:30:00","1015.7","-11.85",null,null],
    [65268,"2019-10-08 06:45:00","1015.35","-11.803",null,null],
    [65269,"2019-10-08 07:00:00","1015.175","-11.75",null,null],
    [65270,"2019-10-08 07:15:00","1015.625","-11.897",null,null],
    [65271,"2019-10-08 07:30:00","1015.725","-11.96",null,null],
    [65272,"2019-10-08 07:45:00","1015.625","-11.943",null,null],
    [65273,"2019-10-08 08:00:00","1015.525","-11.913",null,null],
    [65274,"2019-10-08 08:15:00","1015.525","-11.937",null,null],
    [65275,"2019-10-08 08:30:00","1015.275","-11.907",null,null],
    [65276,"2019-10-08 08:45:00","1015.175","-11.907",null,null],
    [65277,"2019-10-08 09:00:00","1015.35","-11.99",null,null],
    [65278,"2019-10-08 09:15:00","1015.925","-12.303",null,null],
    [65279,"2019-10-08 09:30:00","1016.575","-12.82",null,null],
    [65280,"2019-10-08 09:45:00","1016.275","-12.803",null,null],
    [65281,"2019-10-08 10:00:00","1016.15","-12.837",null,null],
    [65282,"2019-10-08 10:15:00","1015.975","-12.837",null,null],
    [65283,"2019-10-08 10:30:00","1015.725","-12.773",null,null],
    [65284,"2019-10-08 10:45:00","1016.1","-12.843",null,null],
    [65285,"2019-10-08 11:00:00","1015.75","-12.81",null,null],
    [65286,"2019-10-08 11:15:00","1014.7","-12.53",null,null],
    [65287,"2019-10-08 11:30:00","1013.825","-12.263",null,null],
    [65288,"2019-10-08 11:45:00","1013.3","-11.977",null,null],
    [65289,"2019-10-08 12:00:00","1012.775","-11.727",null,null],
    [65290,"2019-10-08 12:15:00","1012.15","-11.303",null,null],
    [65291,"2019-10-08 12:30:00","1011.5","-10.873",null,null],
    [65292,"2019-10-08 12:45:00","1011.05","-10.5",null,null],
    [65293,"2019-10-08 13:00:00","1010.75","-10.147",null,null],
    [65294,"2019-10-08 13:15:00","1010.225","-9.633",null,null],
    [65295,"2019-10-08 13:30:00","1010","-9.21",null,null],
    [65296,"2019-10-08 13:45:00","1009.95","-9.1",null,null],
    [65297,"2019-10-08 14:00:00","1009.625","-8.99",null,null],
    [65298,"2019-10-08 14:15:00","1009.45","-8.897",null,null],
    [65299,"2019-10-08 14:30:00","1009.1","-9",null,null],
    [65300,"2019-10-08 14:45:00","1008.925","-8.843",null,null],
    [65301,"2019-10-08 15:00:00","1008.6","-8.797",null,null],
    [65302,"2019-10-08 15:15:00","1008.225","-8.43",null,null],
    [65303,"2019-10-08 15:30:00","1007.85","-7.757",null,null],
    [65304,"2019-10-08 15:45:00","1007.375","-7.087",null,null],
    [65305,"2019-10-08 16:00:00","1007.375","-6.78",null,null],
    [65306,"2019-10-08 16:15:00","1007.125","-6.657",null,null],
    [65307,"2019-10-08 16:30:00","1006.925","-5.6",null,null],
    [65308,"2019-10-08 16:45:00","1006.8","-4.633",null,null],
    [65309,"2019-10-08 17:00:00","1006.625","-4.25",null,null],
    [65310,"2019-10-08 17:15:00","1006.375","-4.35",null,null],
    [65311,"2019-10-08 17:30:00","1006.15","-4.42",null,null],
    [65312,"2019-10-08 17:45:00","1005.675","-4.547",null,null],
    [65313,"2019-10-08 18:00:00","1005.45","-4.013",null,null],
    [65314,"2019-10-08 18:15:00","1005.175","-3.78",null,null],
    [65315,"2019-10-08 18:30:00","1005.025","-4.28",null,null],
    [65316,"2019-10-08 18:45:00","1004.85","-4.383",null,null],
    [65317,"2019-10-08 19:00:00","1004.875","-3.287",null,null],
    [65318,"2019-10-08 19:15:00","1004.625","-2.437",null,null],
    [65319,"2019-10-08 19:30:00","1004.4","-2.53",null,null],
    [65320,"2019-10-08 19:45:00","1004.1","-2.61",null,null],
    [65321,"2019-10-08 20:00:00","1003.75","-2.577",null,null],
    [65322,"2019-10-08 20:15:00","1003.15","-3.343",null,null],
    [65323,"2019-10-08 20:30:00","1002.8","-4.24",null,null],
    [65324,"2019-10-08 20:45:00","1002.325","-4.537",null,null],
    [65325,"2019-10-08 21:00:00","1001.875","-4.6",null,null],
    [65326,"2019-10-08 21:15:00","1001.625","-4.023",null,null],
    [65327,"2019-10-08 21:30:00","1001.35","-4.193",null,null],
    [65328,"2019-10-08 21:45:00","1000.925","-4.133",null,null],
    [65329,"2019-10-08 22:00:00","1000.75","-4.53",null,null],
    [65330,"2019-10-08 22:15:00","1000.35","-4.587",null,null],
    [65331,"2019-10-08 22:30:00","1000.05","-4.407",null,null],
    [65332,"2019-10-08 22:45:00","999.75","-4.343",null,null],
    [65333,"2019-10-08 23:00:00","999.4","-4.203",null,null],
    [65334,"2019-10-08 23:15:00","999","-4.477",null,null],
    [65335,"2019-10-08 23:30:00","998.925","-4.467",null,null],
    [65336,"2019-10-08 23:45:00","998.525","-4.663",null,null],
    [65337,"2019-10-09 00:00:00","998.4","-4.873",null,null],
    [65338,"2019-10-09 00:15:00","998.3","-5.047",null,null],
    [65339,"2019-10-09 00:30:00","998.175","-5.367",null,null],
    [65340,"2019-10-09 00:45:00","998.125","-5.507",null,null],
    [65341,"2019-10-09 01:00:00","998.175","-5.81",null,null],
    [65342,"2019-10-09 01:15:00","997.75","-5.763",null,null],
    [65343,"2019-10-09 01:30:00","997.6","-5.883",null,null],
    [65344,"2019-10-09 01:45:00","997.175","-5.843",null,null],
    [65345,"2019-10-09 02:00:00","996.875","-5.57",null,null],
    [65346,"2019-10-09 02:15:00","996.7","-5.24",null,null],
    [65347,"2019-10-09 02:30:00","996.25","-5.147",null,null],
    [65348,"2019-10-09 02:45:00","996.125","-5.217",null,null],
    [65349,"2019-10-09 03:00:00","995.95","-5.037",null,null],
    [65350,"2019-10-09 03:15:00","995.825","-5.053",null,null],
    [65351,"2019-10-09 03:30:00","995.65","-4.867",null,null],
    [65352,"2019-10-09 03:45:00","995.475","-4.78",null,null],
    [65353,"2019-10-09 04:00:00","995.25","-4.717",null,null],
    [65354,"2019-10-09 04:15:00","995","-4.687",null,null],
    [65355,"2019-10-09 04:30:00","994.6","-4.647",null,null],
    [65356,"2019-10-09 04:45:00","994.375","-4.547",null,null],
    [65357,"2019-10-09 05:00:00","994.175","-4.5",null,null],
    [65358,"2019-10-09 05:15:00","994","-4.483",null,null],
    [65359,"2019-10-09 05:30:00","993.775","-4.523",null,null],
    [65360,"2019-10-09 05:45:00","993.775","-4.623",null,null],
    [65361,"2019-10-09 06:00:00","993.6","-4.75",null,null],
    [65362,"2019-10-09 06:15:00","993.425","-4.827",null,null],
    [65363,"2019-10-09 06:30:00","993.55","-4.96",null,null],
    [65364,"2019-10-09 06:45:00","993.25","-5.047",null,null],
    [65365,"2019-10-09 07:00:00","993.2","-5.14",null,null],
    [65366,"2019-10-09 07:15:00","993.075","-5.28",null,null],
    [65367,"2019-10-09 07:30:00","992.95","-5.373",null,null],
    [65368,"2019-10-09 07:45:00","992.9","-5.437",null,null],
    [65369,"2019-10-09 08:00:00","993.025","-5.507",null,null],
    [65370,"2019-10-09 08:15:00","993.075","-5.6",null,null],
    [65371,"2019-10-09 08:30:00","992.975","-5.703",null,null],
    [65372,"2019-10-09 08:45:00","993.025","-5.81",null,null],
    [65373,"2019-10-09 09:00:00","993.125","-5.92",null,null],
    [65374,"2019-10-09 09:15:00","993.075","-6.077",null,null],
    [65375,"2019-10-09 09:30:00","993.2","-6.163",null,null],
    [65376,"2019-10-09 09:45:00","993.325","-6.217",null,null],
    [65377,"2019-10-09 10:00:00","993.325","-6.217",null,null],
    [65378,"2019-10-09 10:15:00","993.15","-6.18",null,null],
    [65379,"2019-10-09 10:30:00","993.075","-6.133",null,null],
    [65380,"2019-10-09 10:45:00","993.2","-6.03",null,null],
    [65381,"2019-10-09 11:00:00","993.325","-5.873",null,null],
    [65382,"2019-10-09 11:15:00","993.375","-5.75",null,null],
    [65383,"2019-10-09 11:30:00","993.475","-5.577",null,null],
    [65384,"2019-10-09 11:45:00","993.6","-5.437",null,null],
    [65385,"2019-10-09 12:00:00","993.825","-5.28",null,null],
    [65386,"2019-10-09 12:15:00","993.65","-5.14",null,null],
    [65387,"2019-10-09 12:30:00","993.725","-4.96",null,null],
    [65388,"2019-10-09 12:45:00","993.825","-4.827",null,null],
    [65389,"2019-10-09 13:00:00","993.825","-4.75",null,null],
    [65390,"2019-10-09 13:15:00","993.9","-4.657",null,null],
    [65391,"2019-10-09 13:30:00","994.25","-4.577",null,null],
    [65392,"2019-10-09 13:45:00","994.375","-4.407",null,null],
    [65393,"2019-10-09 14:00:00","994.175","-4.367",null,null],
    [65394,"2019-10-09 14:15:00","994.125","-5.03",null,null],
    [65395,"2019-10-09 14:30:00","994.375","-5.24",null,null],
    [65396,"2019-10-09 14:45:00","994.475","-5.31",null,null],
    [65397,"2019-10-09 15:00:00","994.6","-5.297",null,null],
    [65398,"2019-10-09 15:15:00","994.9","-6.273",null,null],
    [65399,"2019-10-09 15:30:00","995.125","-6.86",null,null],
    [65400,"2019-10-09 15:45:00","995.075","-7.013",null,null],
    [65401,"2019-10-09 16:00:00","995.725","-7.217",null,null],
    [65402,"2019-10-09 16:15:00","995.9","-7.32",null,null],
    [65403,"2019-10-09 16:30:00","996.175","-7.407",null,null],
    [65404,"2019-10-09 16:45:00","996.25","-7.443",null,null],
    [65405,"2019-10-09 17:00:00","996.35","-7.383",null,null],
    [65406,"2019-10-09 17:15:00","996.35","-7.25",null,null],
    [65407,"2019-10-09 17:30:00","996.725","-7.21",null,null],
    [65408,"2019-10-09 17:45:00","996.725","-7.093",null,null],
    [65409,"2019-10-09 18:00:00","996.9","-6.953",null,null],
    [65410,"2019-10-09 18:15:00","996.825","-6.937",null,null],
    [65411,"2019-10-09 18:30:00","996.775","-6.99",null,null],
    [65412,"2019-10-09 18:45:00","997.075","-7.047",null,null],
    [65413,"2019-10-09 19:00:00","997.175","-7.163",null,null],
    [65414,"2019-10-09 19:15:00","997.175","-7.233",null,null],
    [65415,"2019-10-09 19:30:00","997.3","-7.383",null,null],
    [65416,"2019-10-09 19:45:00","997.25","-7.373",null,null],
    [65417,"2019-10-09 20:00:00","997.525","-7.413",null,null],
    [65418,"2019-10-09 20:15:00","997.6","-7.49",null,null],
    [65419,"2019-10-09 20:30:00","997.7","-7.513",null,null],
    [65420,"2019-10-09 20:45:00","997.825","-7.537",null,null],
    [65421,"2019-10-09 21:00:00","997.875","-7.483",null,null],
    [65422,"2019-10-09 21:15:00","997.775","-7.657",null,null],
    [65423,"2019-10-09 21:30:00","998.225","-7.837",null,null],
    [65424,"2019-10-09 21:45:00","998.05","-7.977",null,null],
    [65425,"2019-10-09 22:00:00","998.125","-7.977",null,null],
    [65426,"2019-10-09 22:15:00","998.225","-8.007",null,null],
    [65427,"2019-10-09 22:30:00","998.175","-8.1",null,null],
    [65428,"2019-10-09 22:45:00","998.225","-8.147",null,null],
    [65429,"2019-10-09 23:00:00","998.35","-8.217",null,null],
    [65430,"2019-10-09 23:15:00","998.4","-8.297",null,null],
    [65431,"2019-10-09 23:30:00","998.35","-8.32",null,null],
    [65432,"2019-10-09 23:45:00","998.4","-8.367",null,null],
    [65433,"2019-10-10 00:00:00","998.525","-8.437",null,null],
    [65434,"2019-10-10 00:15:00","998.65","-8.49",null,null],
    [65435,"2019-10-10 00:30:00","998.925","-8.593",null,null],
    [65436,"2019-10-10 00:45:00","999.1","-8.577",null,null],
    [65437,"2019-10-10 01:00:00","999.1","-8.657",null,null],
    [65438,"2019-10-10 01:15:00","999.175","-8.71",null,null],
    [65439,"2019-10-10 01:30:00","999.225","-8.803",null,null],
    [65440,"2019-10-10 01:45:00","999.35","-8.883",null,null],
    [65441,"2019-10-10 02:00:00","999.7","-8.99",null,null],
    [65442,"2019-10-10 02:15:00","999.575","-9.053",null,null],
    [65443,"2019-10-10 02:30:00","999.525","-9.093",null,null],
    [65444,"2019-10-10 02:45:00","999.8","-9.273",null,null],
    [65445,"2019-10-10 03:00:00","999.8","-9.297",null,null],
    [65446,"2019-10-10 03:15:00","999.75","-9.367",null,null],
    [65447,"2019-10-10 03:30:00","999.8","-9.437",null,null],
    [65448,"2019-10-10 03:45:00","999.875","-9.587",null,null],
    [65449,"2019-10-10 04:00:00","999.75","-9.617",null,null],
    [65450,"2019-10-10 04:15:00","999.625","-9.733",null,null],
    [65451,"2019-10-10 04:30:00","999.625","-9.797",null,null],
    [65452,"2019-10-10 04:45:00","999.525","-9.78",null,null],
    [65453,"2019-10-10 05:00:00","999.75","-9.907",null,null],
    [65454,"2019-10-10 05:15:00","999.75","-10.123",null,null],
    [65455,"2019-10-10 05:30:00","999.625","-10.157",null,null],
    [65456,"2019-10-10 05:45:00","999.8","-10.273",null,null],
    [65457,"2019-10-10 06:00:00","999.7","-10.367",null,null],
    [65458,"2019-10-10 06:15:00","999.1","-10.233",null,null],
    [65459,"2019-10-10 06:30:00","998.525","-10.117",null,null],
    [65460,"2019-10-10 06:45:00","998.475","-10.037",null,null],
    [65461,"2019-10-10 07:00:00","998.525","-10.093",null,null],
    [65462,"2019-10-10 07:15:00","998.4","-10.03",null,null],
    [65463,"2019-10-10 07:30:00","998.225","-9.937",null,null],
    [65464,"2019-10-10 07:45:00","998.35","-10.037",null,null],
    [65465,"2019-10-10 08:00:00","998.225","-9.977",null,null],
    [65466,"2019-10-10 08:15:00","998.225","-10.18",null,null],
    [65467,"2019-10-10 08:30:00","998.3","-10.14",null,null],
    [65468,"2019-10-10 08:45:00","998.65","-10.297",null,null],
    [65469,"2019-10-10 09:00:00","998.525","-10.297",null,null],
    [65470,"2019-10-10 09:15:00","998.65","-10.343",null,null],
    [65471,"2019-10-10 09:30:00","998.6","-10.147",null,null],
    [65472,"2019-10-10 09:45:00","998.525","-10.32",null,null],
    [65473,"2019-10-10 10:00:00","998.925","-10.513",null,null],
    [65474,"2019-10-10 10:15:00","999.1","-10.647",null,null],
    [65475,"2019-10-10 10:30:00","999.75","-10.837",null,null],
    [65476,"2019-10-10 10:45:00","999.7","-10.687",null,null],
    [65477,"2019-10-10 11:00:00","999.35","-10.42",null,null],
    [65478,"2019-10-10 11:15:00","999.125","-10.297",null,null],
    [65479,"2019-10-10 11:30:00","999.225","-10.257",null,null],
    [65480,"2019-10-10 11:45:00","999.225","-10.147",null,null],
    [65481,"2019-10-10 12:00:00","999.4","-10.193",null,null],
    [65482,"2019-10-10 12:15:00","999.35","-10.18",null,null],
    [65483,"2019-10-10 12:30:00","999.175","-10.06",null,null],
    [65484,"2019-10-10 12:45:00","999.575","-10.17",null,null],
    [65485,"2019-10-10 13:00:00","999.625","-10.07",null,null],
    [65486,"2019-10-10 13:15:00","999.275","-9.907",null,null],
    [65487,"2019-10-10 13:30:00","999","-10.03",null,null],
    [65488,"2019-10-10 13:45:00","999.575","-9.85",null,null],
    [65489,"2019-10-10 14:00:00","999.4","-9.727",null,null],
    [65490,"2019-10-10 14:15:00","999.525","-9.717",null,null],
    [65491,"2019-10-10 14:30:00","999.875","-9.837",null,null],
    [65492,"2019-10-10 14:45:00","999.7","-9.733",null,null],
    [65493,"2019-10-10 15:00:00","1000.225","-9.797",null,null],
    [65494,"2019-10-10 15:15:00","1000","-9.897",null,null],
    [65495,"2019-10-10 15:30:00","1000.35","-9.93",null,null],
    [65496,"2019-10-10 15:45:00","1000.35","-9.943",null,null],
    [65497,"2019-10-10 16:00:00","1000.275","-10",null,null],
    [65498,"2019-10-10 16:15:00","1000.4","-9.92",null,null],
    [65499,"2019-10-10 16:30:00","1000.05","-9.96",null,null],
    [65500,"2019-10-10 16:45:00","1000.4","-9.907",null,null],
    [65501,"2019-10-10 17:00:00","1000.275","-9.92",null,null],
    [65502,"2019-10-10 17:15:00","1000.575","-10",null,null],
    [65503,"2019-10-10 17:30:00","1000.45","-10.013",null,null],
    [65504,"2019-10-10 17:45:00","1000.575","-9.96",null,null],
    [65505,"2019-10-10 18:00:00","1000.625","-10.03",null,null],
    [65506,"2019-10-10 18:15:00","1000.75","-10.053",null,null],
    [65507,"2019-10-10 18:30:00","1000.8","-10",null,null],
    [65508,"2019-10-10 18:45:00","1000.625","-10.007",null,null],
    [65509,"2019-10-10 19:00:00","1001.05","-10.013",null,null],
    [65510,"2019-10-10 19:15:00","1000.925","-10.047",null,null],
    [65511,"2019-10-10 19:30:00","1001.1","-10.07",null,null],
    [65512,"2019-10-10 19:45:00","1001.275","-10.053",null,null],
    [65513,"2019-10-10 20:00:00","1001.275","-10.03",null,null],
    [65514,"2019-10-10 20:15:00","1001.325","-10.037",null,null],
    [65515,"2019-10-10 20:30:00","1001.575","-10.053",null,null],
    [65516,"2019-10-10 20:45:00","1001.925","-10.077",null,null],
    [65517,"2019-10-10 21:00:00","1001.925","-10.013",null,null],
    [65518,"2019-10-10 21:15:00","1002.1","-10.03",null,null],
    [65519,"2019-10-10 21:30:00","1002.375","-10.053",null,null],
    [65520,"2019-10-10 21:45:00","1002.55","-10.117",null,null],
    [65521,"2019-10-10 22:00:00","1002.675","-10.093",null,null],
    [65522,"2019-10-10 22:15:00","1002.8","-10.157",null,null],
    [65523,"2019-10-10 22:30:00","1003.15","-10.193",null,null],
    [65524,"2019-10-10 22:45:00","1003.625","-10.217",null,null],
    [65525,"2019-10-10 23:00:00","1003.675","-10.24",null,null],
    [65526,"2019-10-10 23:15:00","1003.85","-10.327",null,null],
    [65527,"2019-10-10 23:30:00","1004.025","-10.343",null,null],
    [65528,"2019-10-10 23:45:00","1004.325","-10.373",null,null],
    [65529,"2019-10-11 00:00:00","1004.825","-10.407",null,null],
    [65530,"2019-10-11 00:15:00","1004.9","-10.453",null,null],
    [65531,"2019-10-11 00:30:00","1004.95","-10.397",null,null],
    [65532,"2019-10-11 00:45:00","1005.3","-10.407",null,null],
    [65533,"2019-10-11 01:00:00","1005.425","-10.343",null,null],
    [65534,"2019-10-11 01:15:00","1005.2","-10.31",null,null],
    [65535,"2019-10-11 01:30:00","1005.6","-10.383",null,null],
    [65536,"2019-10-11 01:45:00","1005.825","-10.32",null,null],
    [65537,"2019-10-11 02:00:00","1006","-10.413",null,null],
    [65538,"2019-10-11 02:15:00","1006.075","-10.35",null,null],
    [65539,"2019-10-11 02:30:00","1006.05","-10.407",null,null],
    [65540,"2019-10-11 02:45:00","1006.25","-10.373",null,null],
    [65541,"2019-10-11 03:00:00","1006.25","-10.39",null,null],
    [65542,"2019-10-11 03:15:00","1006.175","-10.373",null,null],
    [65543,"2019-10-11 03:30:00","1006.35","-10.337",null,null],
    [65544,"2019-10-11 03:45:00","1006.6","-10.21",null,null],
    [65545,"2019-10-11 04:00:00","1006.525","-10.157",null,null],
    [65546,"2019-10-11 04:15:00","1006.6","-10.03",null,null],
    [65547,"2019-10-11 04:30:00","1006.725","-9.983",null,null],
    [65548,"2019-10-11 04:45:00","1006.65","-9.937",null,null],
    [65549,"2019-10-11 05:00:00","1006.65","-9.843",null,null],
    [65550,"2019-10-11 05:15:00","1006.725","-9.75",null,null],
    [65551,"2019-10-11 05:30:00","1006.725","-9.74",null,null],
    [65552,"2019-10-11 05:45:00","1006.95","-9.757",null,null],
    [65553,"2019-10-11 06:00:00","1006.825","-9.757",null,null],
    [65554,"2019-10-11 06:15:00","1006.9","-9.78",null,null],
    [65555,"2019-10-11 06:30:00","1006.775","-9.827",null,null],
    [65556,"2019-10-11 06:45:00","1006.9","-9.81",null,null],
    [65557,"2019-10-11 07:00:00","1006.95","-9.827",null,null],
    [65558,"2019-10-11 07:15:00","1007.075","-9.843",null,null],
    [65559,"2019-10-11 07:30:00","1007.175","-9.837",null,null],
    [65560,"2019-10-11 07:45:00","1007.3","-9.837",null,null],
    [65561,"2019-10-11 08:00:00","1007.475","-9.827",null,null],
    [65562,"2019-10-11 08:15:00","1007.425","-9.843",null,null],
    [65563,"2019-10-11 08:30:00","1007.6","-9.787",null,null],
    [65564,"2019-10-11 08:45:00","1007.65","-9.78",null,null],
    [65565,"2019-10-11 09:00:00","1007.6","-9.773",null,null],
    [65566,"2019-10-11 09:15:00","1007.525","-9.717",null,null],
    [65567,"2019-10-11 09:30:00","1007.775","-9.633",null,null],
    [65568,"2019-10-11 09:45:00","1007.825","-9.593",null,null],
    [65569,"2019-10-11 10:00:00","1007.95","-9.537",null,null],
    [65570,"2019-10-11 10:15:00","1008.125","-9.49",null,null],
    [65571,"2019-10-11 10:30:00","1008","-9.413",null,null],
    [65572,"2019-10-11 10:45:00","1008.3","-9.337",null,null],
    [65573,"2019-10-11 11:00:00","1008.4","-9.217",null,null],
    [65574,"2019-10-11 11:15:00","1008.375","-9.093",null,null],
    [65575,"2019-10-11 11:30:00","1008.4","-8.89",null,null],
    [65576,"2019-10-11 11:45:00","1008.475","-8.687",null,null],
    [65577,"2019-10-11 12:00:00","1008.6","-8.467",null,null],
    [65578,"2019-10-11 12:15:00","1008.825","-8.343",null,null],
    [65579,"2019-10-11 12:30:00","1008.725","-8.133",null,null],
    [65580,"2019-10-11 12:45:00","1009","-7.977",null,null],
    [65581,"2019-10-11 13:00:00","1009.125","-7.74",null,null],
    [65582,"2019-10-11 13:15:00","1009.175","-7.75",null,null],
    [65583,"2019-10-11 13:30:00","1009.125","-7.78",null,null],
    [65584,"2019-10-11 13:45:00","1009.25","-7.703",null,null],
    [65585,"2019-10-11 14:00:00","1009.65","-7.437",null,null],
    [65586,"2019-10-11 14:15:00","1009.625","-7.17",null,null],
    [65587,"2019-10-11 14:30:00","1009.65","-6.897",null,null],
    [65588,"2019-10-11 14:45:00","1009.825","-6.757",null,null],
    [65589,"2019-10-11 15:00:00","1010.025","-6.373",null,null],
    [65590,"2019-10-11 15:15:00","1010.075","-5.937",null,null],
    [65591,"2019-10-11 15:30:00","1010.025","-5.78",null,null],
    [65592,"2019-10-11 15:45:00","1010.075","-5.093",null,null],
    [65593,"2019-10-11 16:00:00","1010.075","-4.71",null,null],
    [65594,"2019-10-11 16:15:00","1010.025","-4.53",null,null],
    [65595,"2019-10-11 16:30:00","1010.175","-3.287",null,null],
    [65596,"2019-10-11 16:45:00","1010.175","-2.687",null,null],
    [65597,"2019-10-11 17:00:00","1010.1","-2.803",null,null],
    [65598,"2019-10-11 17:15:00","1010.05","-2.383",null,null],
    [65599,"2019-10-11 17:30:00","1010","-3.32",null,null],
    [65600,"2019-10-11 17:45:00","1010.025","-3.507",null,null],
    [65601,"2019-10-11 18:00:00","1010.25","-3.513",null,null],
    [65602,"2019-10-11 18:15:00","1010.25","-2.837",null,null],
    [65603,"2019-10-11 18:30:00","1010.225","-2.803",null,null],
    [65604,"2019-10-11 18:45:00","1010.275","-1.837",null,null],
    [65605,"2019-10-11 19:00:00","1010.4","-3.477",null,null],
    [65606,"2019-10-11 19:15:00","1010.375","-4.257",null,null],
    [65607,"2019-10-11 19:30:00","1010.525","-2.99",null,null],
    [65608,"2019-10-11 19:45:00","1010.625","-2.03",null,null],
    [65609,"2019-10-11 20:00:00","1010.75","-1.843",null,null],
    [65610,"2019-10-11 20:15:00","1010.7","-2.82",null,null],
    [65611,"2019-10-11 20:30:00","1010.925","-3.787",null,null],
    [65612,"2019-10-11 20:45:00","1010.85","-4.367",null,null],
    [65613,"2019-10-11 21:00:00","1011.075","-4.513",null,null],
    [65614,"2019-10-11 21:15:00","1011.15","-4.787",null,null],
    [65615,"2019-10-11 21:30:00","1011.15","-5.007",null,null],
    [65616,"2019-10-11 21:45:00","1011.15","-5",null,null],
    [65617,"2019-10-11 22:00:00","1011.375","-5.437",null,null],
    [65618,"2019-10-11 22:15:00","1011.125","-5.663",null,null],
    [65619,"2019-10-11 22:30:00","1011.425","-6.133",null,null],
    [65620,"2019-10-11 22:45:00","1011.3","-6.31",null,null],
    [65621,"2019-10-11 23:00:00","1011.675","-6.717",null,null],
    [65622,"2019-10-11 23:15:00","1011.5","-6.873",null,null],
    [65623,"2019-10-11 23:30:00","1011.475","-7.053",null,null],
    [65624,"2019-10-11 23:45:00","1011.6","-7.157",null,null],
    [65625,"2019-10-12 00:00:00","1011.6","-7.31",null,null],
    [65626,"2019-10-12 00:15:00","1011.775","-7.507",null,null],
    [65627,"2019-10-12 00:30:00","1011.875","-7.593",null,null],
    [65628,"2019-10-12 00:45:00","1011.775","-7.6",null,null],
    [65629,"2019-10-12 01:00:00","1011.875","-7.657",null,null],
    [65630,"2019-10-12 01:15:00","1011.95","-7.687",null,null],
    [65631,"2019-10-12 01:30:00","1011.95","-7.657",null,null],
    [65632,"2019-10-12 01:45:00","1012.175","-7.873",null,null],
    [65633,"2019-10-12 02:00:00","1012.3","-7.937",null,null],
    [65634,"2019-10-12 02:15:00","1012.225","-8.047",null,null],
    [65635,"2019-10-12 02:30:00","1012.45","-8.273",null,null],
    [65636,"2019-10-12 02:45:00","1012.35","-8.32",null,null],
    [65637,"2019-10-12 03:00:00","1012.4","-8.343",null,null],
    [65638,"2019-10-12 03:15:00","1012.4","-8.507",null,null],
    [65639,"2019-10-12 03:30:00","1012.675","-8.57",null,null],
    [65640,"2019-10-12 03:45:00","1013","-8.797",null,null],
    [65641,"2019-10-12 04:00:00","1013.15","-8.867",null,null],
    [65642,"2019-10-12 04:15:00","1013.125","-8.937",null,null],
    [65643,"2019-10-12 04:30:00","1013.15","-9.007",null,null],
    [65644,"2019-10-12 04:45:00","1012.975","-9.007",null,null],
    [65645,"2019-10-12 05:00:00","1013.05","-8.937",null,null],
    [65646,"2019-10-12 05:15:00","1013.025","-9",null,null],
    [65647,"2019-10-12 05:30:00","1012.975","-9",null,null],
    [65648,"2019-10-12 05:45:00","1013.175","-9.07",null,null],
    [65649,"2019-10-12 06:00:00","1013.325","-9.18",null,null],
    [65650,"2019-10-12 06:15:00","1013.55","-9.157",null,null],
    [65651,"2019-10-12 06:30:00","1013.625","-9.287",null,null],
    [65652,"2019-10-12 06:45:00","1013.975","-9.53",null,null],
    [65653,"2019-10-12 07:00:00","1014.175","-9.703",null,null],
    [65654,"2019-10-12 07:15:00","1014.15","-9.873",null,null],
    [65655,"2019-10-12 07:30:00","1014.025","-9.78",null,null],
    [65656,"2019-10-12 07:45:00","1014.25","-9.82",null,null],
    [65657,"2019-10-12 08:00:00","1014.5","-9.827",null,null],
    [65658,"2019-10-12 08:15:00","1014.55","-9.787",null,null],
    [65659,"2019-10-12 08:30:00","1014.7","-9.85",null,null],
    [65660,"2019-10-12 08:45:00","1014.9","-9.867",null,null],
    [65661,"2019-10-12 09:00:00","1015.2","-9.93",null,null],
    [65662,"2019-10-12 09:15:00","1015.55","-10.11",null,null],
    [65663,"2019-10-12 09:30:00","1015.775","-10.1",null,null],
    [65664,"2019-10-12 09:45:00","1015.825","-10.03",null,null],
    [65665,"2019-10-12 10:00:00","1015.9","-10.093",null,null],
    [65666,"2019-10-12 10:15:00","1016.075","-10.123",null,null],
    [65667,"2019-10-12 10:30:00","1016.3","-10.123",null,null],
    [65668,"2019-10-12 10:45:00","1016.525","-10.11",null,null],
    [65669,"2019-10-12 11:00:00","1016.825","-10.06",null,null],
    [65670,"2019-10-12 11:15:00","1016.9","-9.967",null,null],
    [65671,"2019-10-12 11:30:00","1016.825","-9.907",null,null],
    [65672,"2019-10-12 11:45:00","1017.25","-9.937",null,null],
    [65673,"2019-10-12 12:00:00","1017.425","-9.897",null,null],
    [65674,"2019-10-12 12:15:00","1017.525","-9.843",null,null],
    [65675,"2019-10-12 12:30:00","1017.7","-9.74",null,null],
    [65676,"2019-10-12 12:45:00","1017.95","-9.593",null,null],
    [65677,"2019-10-12 13:00:00","1018.275","-9.553",null,null],
    [65678,"2019-10-12 13:15:00","1018.3","-9.413",null,null],
    [65679,"2019-10-12 13:30:00","1018.475","-9.287",null,null],
    [65680,"2019-10-12 13:45:00","1018.575","-9.287",null,null],
    [65681,"2019-10-12 14:00:00","1018.875","-9",null,null],
    [65682,"2019-10-12 14:15:00","1019.1","-8.74",null,null],
    [65683,"2019-10-12 14:30:00","1019.325","-8.663",null,null],
    [65684,"2019-10-12 14:45:00","1019.45","-8.397",null,null],
    [65685,"2019-10-12 15:00:00","1019.7","-8.093",null,null],
    [65686,"2019-10-12 15:15:00","1019.85","-7.93",null,null],
    [65687,"2019-10-12 15:30:00","1020.025","-7.657",null,null],
    [65688,"2019-10-12 15:45:00","1020.15","-7.257",null,null],
    [65689,"2019-10-12 16:00:00","1020.325","-6.99",null,null],
    [65690,"2019-10-12 16:15:00","1020.325","-6.983",null,null],
    [65691,"2019-10-12 16:30:00","1020.625","-6.6",null,null],
    [65692,"2019-10-12 16:45:00","1020.85","-6.297",null,null],
    [65693,"2019-10-12 17:00:00","1021.125","-6.233",null,null],
    [65694,"2019-10-12 17:15:00","1021.125","-6.047",null,null],
    [65695,"2019-10-12 17:30:00","1021.35","-6.06",null,null],
    [65696,"2019-10-12 17:45:00","1021.55","-5.96",null,null],
    [65697,"2019-10-12 18:00:00","1021.875","-5.757",null,null],
    [65698,"2019-10-12 18:15:00","1021.95","-6.21",null,null],
    [65699,"2019-10-12 18:30:00","1022.125","-6.217",null,null],
    [65700,"2019-10-12 18:45:00","1022.425","-6.453",null,null],
    [65701,"2019-10-12 19:00:00","1022.675","-6.303",null,null],
    [65702,"2019-10-12 19:15:00","1022.65","-6.053",null,null],
    [65703,"2019-10-12 19:30:00","1022.85","-6.327",null,null],
    [65704,"2019-10-12 19:45:00","1022.9","-6.407",null,null],
    [65705,"2019-10-12 20:00:00","1023.125","-6.303",null,null],
    [65706,"2019-10-12 20:15:00","1023.35","-6.093",null,null],
    [65707,"2019-10-12 20:30:00","1023.65","-6.25",null,null],
    [65708,"2019-10-12 20:45:00","1023.475","-6.593",null,null],
    [65709,"2019-10-12 21:00:00","1023.65","-6.78",null,null],
    [65710,"2019-10-12 21:15:00","1023.725","-6.803",null,null],
    [65711,"2019-10-12 21:30:00","1023.875","-6.68",null,null],
    [65712,"2019-10-12 21:45:00","1023.65","-6.943",null,null],
    [65713,"2019-10-12 22:00:00","1023.725","-8.117",null,null],
    [65714,"2019-10-12 22:15:00","1023.6","-8.647",null,null],
    [65715,"2019-10-12 22:30:00","1023.55","-9.03",null,null],
    [65716,"2019-10-12 22:45:00","1023.675","-9.297",null,null],
    [65717,"2019-10-12 23:00:00","1024.375","-9.14",null,null],
    [65718,"2019-10-12 23:15:00","1024.425","-8.843",null,null],
    [65719,"2019-10-12 23:30:00","1024.475","-8.81",null,null],
    [65720,"2019-10-12 23:45:00","1024.775","-8.86",null,null],
    [65721,"2019-10-13 00:00:00","1024.775","-8.967",null,null],
    [65722,"2019-10-13 00:15:00","1024.65","-9.093",null,null],
    [65723,"2019-10-13 00:30:00","1024.725","-9.093",null,null],
    [65724,"2019-10-13 00:45:00","1024.9","-9.03",null,null],
    [65725,"2019-10-13 01:00:00","1024.9","-8.967",null,null],
    [65726,"2019-10-13 01:15:00","1024.85","-8.873",null,null],
    [65727,"2019-10-13 01:30:00","1025.075","-8.763",null,null],
    [65728,"2019-10-13 01:45:00","1024.825","-8.617",null,null],
    [65729,"2019-10-13 02:00:00","1025.475","-7.703",null,null],
    [65730,"2019-10-13 02:15:00","1025.525","-7.28",null,null],
    [65731,"2019-10-13 02:30:00","1025.475","-6.92",null,null],
    [65732,"2019-10-13 02:45:00","1025.7","-6.81",null,null],
    [65733,"2019-10-13 03:00:00","1025.525","-6.75",null,null],
    [65734,"2019-10-13 03:15:00","1025.65","-6.757",null,null],
    [65735,"2019-10-13 03:30:00","1025.425","-6.6",null,null],
    [65736,"2019-10-13 03:45:00","1025.7","-6.5",null,null],
    [65737,"2019-10-13 04:00:00","1025.75","-6.507",null,null],
    [65738,"2019-10-13 04:15:00","1025.65","-6.633",null,null],
    [65739,"2019-10-13 04:30:00","1025.65","-6.53",null,null],
    [65740,"2019-10-13 04:45:00","1025.65","-6.593",null,null],
    [65741,"2019-10-13 05:00:00","1025.7","-6.31",null,null],
    [65742,"2019-10-13 05:15:00","1025.65","-6.17",null,null],
    [65743,"2019-10-13 05:30:00","1025.6","-6.163",null,null],
    [65744,"2019-10-13 05:45:00","1025.65","-6.413",null,null],
    [65745,"2019-10-13 06:00:00","1025.775","-6.5",null,null],
    [65746,"2019-10-13 06:15:00","1025.775","-6.437",null,null],
    [65747,"2019-10-13 06:30:00","1025.75","-6.18",null,null],
    [65748,"2019-10-13 06:45:00","1026.125","-5.71",null,null],
    [65749,"2019-10-13 07:00:00","1026.25","-5.49",null,null],
    [65750,"2019-10-13 07:15:00","1026.3","-5.18",null,null],
    [65751,"2019-10-13 07:30:00","1026.4","-5.123",null,null],
    [65752,"2019-10-13 07:45:00","1026.4","-4.967",null,null],
    [65753,"2019-10-13 08:00:00","1026.575","-4.787",null,null],
    [65754,"2019-10-13 08:15:00","1026.525","-4.757",null,null],
    [65755,"2019-10-13 08:30:00","1026.575","-4.657",null,null],
    [65756,"2019-10-13 08:45:00","1026.875","-4.57",null,null],
    [65757,"2019-10-13 09:00:00","1027.05","-4.28",null,null],
    [65758,"2019-10-13 09:15:00","1027.4","-4.413",null,null],
    [65759,"2019-10-13 09:30:00","1027.4","-4.717",null,null],
    [65760,"2019-10-13 09:45:00","1027.7","-5.587",null,null],
    [65761,"2019-10-13 10:00:00","1027.875","-6.343",null,null],
    [65762,"2019-10-13 10:15:00","1027.7","-7.217",null,null],
    [65763,"2019-10-13 10:30:00","1028.3","-7.687",null,null],
    [65764,"2019-10-13 10:45:00","1029.05","-7.913",null,null],
    [65765,"2019-10-13 11:00:00","1029.625","-8.007",null,null],
    [65766,"2019-10-13 11:15:00","1029.8","-7.93",null,null],
    [65767,"2019-10-13 11:30:00","1030.275","-7.81",null,null],
    [65768,"2019-10-13 11:45:00","1030.575","-7.873",null,null],
    [65769,"2019-10-13 12:00:00","1030.875","-7.873",null,null],
    [65770,"2019-10-13 12:15:00","1030.975","-7.78",null,null],
    [65771,"2019-10-13 12:30:00","1031.275","-7.53",null,null],
    [65772,"2019-10-13 12:45:00","1031.525","-7.343",null,null],
    [65773,"2019-10-13 13:00:00","1031.75","-7.06",null,null],
    [65774,"2019-10-13 13:15:00","1031.925","-6.703",null,null],
    [65775,"2019-10-13 13:30:00","1032.225","-6.39",null,null],
    [65776,"2019-10-13 13:45:00","1032.325","-6.037",null,null],
    [65777,"2019-10-13 14:00:00","1032.75","-5.037",null,null],
    [65778,"2019-10-13 14:15:00","1032.825","-4.21",null,null],
    [65779,"2019-10-13 14:30:00","1032.925","-4.28",null,null],
    [65780,"2019-10-13 14:45:00","1033.1","-3.727",null,null],
    [65781,"2019-10-13 15:00:00","1033.225","-3.78",null,null],
    [65782,"2019-10-13 15:15:00","1033.175","-4.047",null,null],
    [65783,"2019-10-13 15:30:00","1032.8","-4.96",null,null],
    [65784,"2019-10-13 15:45:00","1032.875","-5.123",null,null],
    [65785,"2019-10-13 16:00:00","1032.625","-5.617",null,null],
    [65786,"2019-10-13 16:15:00","1032.575","-5.883",null,null],
    [65787,"2019-10-13 16:30:00","1032.525","-5.507",null,null],
    [65788,"2019-10-13 16:45:00","1032.8","-4.827",null,null],
    [65789,"2019-10-13 17:00:00","1032.875","-4.897",null,null],
    [65790,"2019-10-13 17:15:00","1032.75","-4.687",null,null],
    [65791,"2019-10-13 17:30:00","1033.05","-3.6",null,null],
    [65792,"2019-10-13 17:45:00","1033.05","-2.35",null,null],
    [65793,"2019-10-13 18:00:00","1033.1","-2.053",null,null],
    [65794,"2019-10-13 18:15:00","1033.175","-1.913",null,null],
    [65795,"2019-10-13 18:30:00","1033.175","-1.82",null,null],
    [65796,"2019-10-13 18:45:00","1033.175","-1.5",null,null],
    [65797,"2019-10-13 19:00:00","1032.65","-2.843",null,null],
    [65798,"2019-10-13 19:15:00","1032.525","-3.803",null,null],
    [65799,"2019-10-13 19:30:00","1032.575","-3.467",null,null],
    [65800,"2019-10-13 19:45:00","1032.4","-3.687",null,null],
    [65801,"2019-10-13 20:00:00","1032.65","-3.117",null,null],
    [65802,"2019-10-13 20:15:00","1032.475","-2.837",null,null],
    [65803,"2019-10-13 20:30:00","1032.525","-2.327",null,null],
    [65804,"2019-10-13 20:45:00","1032.275","-2.31",null,null],
    [65805,"2019-10-13 21:00:00","1032.175","-3.06",null,null],
    [65806,"2019-10-13 21:15:00","1031.925","-3.413",null,null],
    [65807,"2019-10-13 21:30:00","1032","-3.077",null,null],
    [65808,"2019-10-13 21:45:00","1031.75","-3.977",null,null],
    [65809,"2019-10-13 22:00:00","1031.625","-4.617",null,null],
    [65810,"2019-10-13 22:15:00","1031.525","-4.193",null,null],
    [65811,"2019-10-13 22:30:00","1031.525","-3.907",null,null],
    [65812,"2019-10-13 22:45:00","1031.35","-4.513",null,null],
    [65813,"2019-10-13 23:00:00","1031.45","-4.507",null,null],
    [65814,"2019-10-13 23:15:00","1031.225","-4.49",null,null],
    [65815,"2019-10-13 23:30:00","1031.1","-4.703",null,null],
    [65816,"2019-10-13 23:45:00","1031.05","-4.693",null,null],
    [65817,"2019-10-14 00:00:00","1031.05","-4.803",null,null],
    [65818,"2019-10-14 00:15:00","1030.925","-4.82",null,null],
    [65819,"2019-10-14 00:30:00","1030.8","-4.657",null,null],
    [65820,"2019-10-14 00:45:00","1030.45","-4.507",null,null],
    [65821,"2019-10-14 01:00:00","1030.1","-4.407",null,null],
    [65822,"2019-10-14 01:15:00","1030.275","-4.25",null,null],
    [65823,"2019-10-14 01:30:00","1029.45","-4.147",null,null],
    [65824,"2019-10-14 01:45:00","1029.45","-4.03",null,null],
    [65825,"2019-10-14 02:00:00","1029.4","-3.99",null,null],
    [65826,"2019-10-14 02:15:00","1028.925","-3.937",null,null],
    [65827,"2019-10-14 02:30:00","1028.875","-3.867",null,null],
    [65828,"2019-10-14 02:45:00","1028.825","-3.71",null,null],
    [65829,"2019-10-14 03:00:00","1028.525","-3.763",null,null],
    [65830,"2019-10-14 03:15:00","1027.925","-3.67",null,null],
    [65831,"2019-10-14 03:30:00","1028","-3.477",null,null],
    [65832,"2019-10-14 03:45:00","1027.05","-3.383",null,null],
    [65833,"2019-10-14 04:00:00","1026.625","-3.217",null,null],
    [65834,"2019-10-14 04:15:00","1026.4","-3",null,null],
    [65835,"2019-10-14 04:30:00","1026.1","-2.61",null,null],
    [65836,"2019-10-14 04:45:00","1025.875","-2.523",null,null],
    [65837,"2019-10-14 05:00:00","1025.35","-2.577",null,null],
    [65838,"2019-10-14 05:15:00","1025.05","-2.657",null,null],
    [65839,"2019-10-14 05:30:00","1025.225","-2.49",null,null],
    [65840,"2019-10-14 05:45:00","1024.4","-2.337",null,null],
    [65841,"2019-10-14 06:00:00","1024.175","-2.087",null,null],
    [65842,"2019-10-14 06:15:00","1023.575","-1.78",null,null],
    [65843,"2019-10-14 06:30:00","1023.1","-1.68",null,null],
    [65844,"2019-10-14 06:45:00","1023.025","-1.453",null,null],
    [65845,"2019-10-14 07:00:00","1022.8","-1.257",null,null],
    [65846,"2019-10-14 07:15:00","1022.55","-1.157",null,null],
    [65847,"2019-10-14 07:30:00","1022.275","-0.843",null,null],
    [65848,"2019-10-14 07:45:00","1021.8","-1.1",null,null],
    [65849,"2019-10-14 08:00:00","1021.275","-0.907",null,null],
    [65850,"2019-10-14 08:15:00","1021.025","-0.437",null,null],
    [65851,"2019-10-14 08:30:00","1020.5","-0.217",null,null],
    [65852,"2019-10-14 08:45:00","1020.275","-0.233",null,null],
    [65853,"2019-10-14 09:00:00","1020.15","-0.227",null,null],
    [65854,"2019-10-14 09:15:00","1019.625","-0.053",null,null],
    [65855,"2019-10-14 09:30:00","1019.675","-0.077",null,null],
    [65856,"2019-10-14 09:45:00","1019.625","-0.06",null,null],
    [65857,"2019-10-14 10:00:00","1018.325","-0.157",null,null],
    [65858,"2019-10-14 10:15:00","1018.55","-0.077",null,null],
    [65859,"2019-10-14 10:30:00","1018.8","-0.1",null,null],
    [65860,"2019-10-14 10:45:00","1018.425","0.017",null,null],
    [65861,"2019-10-14 11:00:00","1018.25","0.267",null,null],
    [65862,"2019-10-14 11:15:00","1017.775","0.533",null,null],
    [65863,"2019-10-14 11:30:00","1017.725","0.713",null,null],
    [65864,"2019-10-14 11:45:00","1017.575","0.75",null,null],
    [65865,"2019-10-14 12:00:00","1017.975","0.627",null,null],
    [65866,"2019-10-14 12:15:00","1017.75","0.75",null,null],
    [65867,"2019-10-14 12:30:00","1017.775","0.65",null,null],
    [65868,"2019-10-14 12:45:00","1018.225","0.557",null,null],
    [65869,"2019-10-14 13:00:00","1018.15","0.82",null,null],
    [65870,"2019-10-14 13:15:00","1017.925","0.94",null,null],
    [65871,"2019-10-14 13:30:00","1018.075","1.023",null,null],
    [65872,"2019-10-14 13:45:00","1018.1","1.087",null,null],
    [65873,"2019-10-14 14:00:00","1017.85","1.36",null,null],
    [65874,"2019-10-14 14:15:00","1017.925","1.44",null,null],
    [65875,"2019-10-14 14:30:00","1018.175","1.5",null,null],
    [65876,"2019-10-14 14:45:00","1017.9","1.413",null,null],
    [65877,"2019-10-14 15:00:00","1017.875","1.89",null,null],
    [65878,"2019-10-14 15:15:00","1018.05","2.65",null,null],
    [65879,"2019-10-14 15:30:00","1018.275","2.977",null,null],
    [65880,"2019-10-14 15:45:00","1017.875","2.947",null,null],
    [65881,"2019-10-14 16:00:00","1017.225","2.813",null,null],
    [65882,"2019-10-14 16:15:00","1017.175","2.977",null,null],
    [65883,"2019-10-14 16:30:00","1017.4","2.83",null,null],
    [65884,"2019-10-14 16:45:00","1017.225","3.18",null,null],
    [65885,"2019-10-14 17:00:00","1017.675","3.58",null,null],
    [65886,"2019-10-14 17:15:00","1017.525","4.057",null,null],
    [65887,"2019-10-14 17:30:00","1017.25","4.383",null,null],
    [65888,"2019-10-14 17:45:00","1017.6","4.32",null,null],
    [65889,"2019-10-14 18:00:00","1017.1","4.463",null,null],
    [65890,"2019-10-14 18:15:00","1017","3.283",null,null],
    [65891,"2019-10-14 18:30:00","1016.85","3.063",null,null],
    [65892,"2019-10-14 18:45:00","1017.075","3.79",null,null],
    [65893,"2019-10-14 19:00:00","1016.775","3.97",null,null],
    [65894,"2019-10-14 19:15:00","1016.525","3.337",null,null],
    [65895,"2019-10-14 19:30:00","1016.8","3.283",null,null],
    [65896,"2019-10-14 19:45:00","1016.75","3.877",null,null],
    [65897,"2019-10-14 20:00:00","1017.625","3.283",null,null],
    [65898,"2019-10-14 20:15:00","1017.275","2.76",null,null],
    [65899,"2019-10-14 20:30:00","1016.925","2.82",null,null],
    [65900,"2019-10-14 20:45:00","1017.75","2.663",null,null],
    [65901,"2019-10-14 21:00:00","1017.625","3.743",null,null],
    [65902,"2019-10-14 21:15:00","1017.675","4.127",null,null],
    [65903,"2019-10-14 21:30:00","1017.6","3.633",null,null],
    [65904,"2019-10-14 21:45:00","1017.2","3.07",null,null],
    [65905,"2019-10-14 22:00:00","1017.7","2.953",null,null],
    [65906,"2019-10-14 22:15:00","1017.325","3.43",null,null],
    [65907,"2019-10-14 22:30:00","1018.05","3.487",null,null],
    [65908,"2019-10-14 22:45:00","1016.875","3.713",null,null],
    [65909,"2019-10-14 23:00:00","1018.525","3.343",null,null],
    [65910,"2019-10-14 23:15:00","1018.525","3.093",null,null],
    [65911,"2019-10-14 23:30:00","1018.5","3.413",null,null],
    [65912,"2019-10-14 23:45:00","1018.7","3.39",null,null],
    [65913,"2019-10-15 00:00:00","1018.5","3.617",null,null],
    [65914,"2019-10-15 00:15:00","1018.55","3.807",null,null],
    [65915,"2019-10-15 00:30:00","1019.25","3.057",null,null],
    [65916,"2019-10-15 00:45:00","1019.175","2.627",null,null],
    [65917,"2019-10-15 01:00:00","1019.55","2.69",null,null],
    [65918,"2019-10-15 01:15:00","1019.225","2.377",null,null],
    [65919,"2019-10-15 01:30:00","1020.075","2.68",null,null],
    [65920,"2019-10-15 01:45:00","1019.45","2.33",null,null],
    [65921,"2019-10-15 02:00:00","1020","2.25",null,null],
    [65922,"2019-10-15 02:15:00","1020.225","2.737",null,null],
    [65923,"2019-10-15 02:30:00","1020.575","2.61",null,null],
    [65924,"2019-10-15 02:45:00","1020.525","2.4",null,null],
    [65925,"2019-10-15 03:00:00","1020.525","2.087",null,null],
    [65926,"2019-10-15 03:15:00","1020.975","2.14",null,null],
    [65927,"2019-10-15 03:30:00","1020.925","1.493",null,null],
    [65928,"2019-10-15 03:45:00","1021.45","1.79",null,null],
    [65929,"2019-10-15 04:00:00","1021.675","1.767",null,null],
    [65930,"2019-10-15 04:15:00","1021.325","1.423",null,null],
    [65931,"2019-10-15 04:30:00","1021.025","1.593",null,null],
    [65932,"2019-10-15 04:45:00","1021.925","1.743",null,null],
    [65933,"2019-10-15 05:00:00","1022.025","1.39",null,null],
    [65934,"2019-10-15 05:15:00","1022","1.517",null,null],
    [65935,"2019-10-15 05:30:00","1021.85","0.993",null,null],
    [65936,"2019-10-15 05:45:00","1021.875","0.93",null,null],
    [65937,"2019-10-15 06:00:00","1021.925","0.76",null,null],
    [65938,"2019-10-15 06:15:00","1021.975","0.447",null,null],
    [65939,"2019-10-15 06:30:00","1021.925","0.25",null,null],
    [65940,"2019-10-15 06:45:00","1022.275","0.68",null,null],
    [65941,"2019-10-15 07:00:00","1022.75","0.593",null,null],
    [65942,"2019-10-15 07:15:00","1022.975","0.25",null,null],
    [65943,"2019-10-15 07:30:00","1022.925","0.063",null,null],
    [65944,"2019-10-15 07:45:00","1022.8","0",null,null],
    [65945,"2019-10-15 08:00:00","1022.55","-0.06",null,null],
    [65946,"2019-10-15 08:15:00","1022.15","0.063",null,null],
    [65947,"2019-10-15 08:30:00","1021.8","0.033",null,null],
    [65948,"2019-10-15 08:45:00","1021.55","0.11",null,null],
    [65949,"2019-10-15 09:00:00","1021.925","0.273",null,null],
    [65950,"2019-10-15 09:15:00","1022.2","0.307",null,null],
    [65951,"2019-10-15 09:30:00","1021.5","0.08",null,null],
    [65952,"2019-10-15 09:45:00","1021.55","0.093",null,null],
    [65953,"2019-10-15 10:00:00","1021.975","-0.093",null,null],
    [65954,"2019-10-15 10:15:00","1021.975","-0.28",null,null],
    [65955,"2019-10-15 10:30:00","1021.325","-0.31",null,null],
    [65956,"2019-10-15 10:45:00","1022.025","-0.257",null,null],
    [65957,"2019-10-15 11:00:00","1021.75","-0.17",null,null],
    [65958,"2019-10-15 11:15:00","1021.325","0.08",null,null],
    [65959,"2019-10-15 11:30:00","1021.55","0.627",null,null],
    [65960,"2019-10-15 11:45:00","1022.1","0.463",null,null],
    [65961,"2019-10-15 12:00:00","1022.15","0.29",null,null],
    [65962,"2019-10-15 12:15:00","1022.925","0",null,null],
    [65963,"2019-10-15 12:30:00","1022.8","0.413",null,null],
    [65964,"2019-10-15 12:45:00","1023.8","0.43",null,null],
    [65965,"2019-10-15 13:00:00","1024.025","0.47",null,null],
    [65966,"2019-10-15 13:15:00","1025.025","0.533",null,null],
    [65967,"2019-10-15 13:30:00","1026.225","0.807",null,null],
    [65968,"2019-10-15 13:45:00","1026.575","1.213",null,null],
    [65969,"2019-10-15 14:00:00","1027.1","1.203",null,null],
    [65970,"2019-10-15 14:15:00","1027.7","1.063",null,null],
    [65971,"2019-10-15 14:30:00","1027.45","0.64",null,null],
    [65972,"2019-10-15 14:45:00","1027.45","0.877",null,null],
    [65973,"2019-10-15 15:00:00","1027.325","0.797",null,null],
    [65974,"2019-10-15 15:15:00","1027.925","0.15",null,null],
    [65975,"2019-10-15 15:30:00","1027.45","0.4",null,null],
    [65976,"2019-10-15 15:45:00","1027.35","0.377",null,null],
    [65977,"2019-10-15 16:00:00","1027.175","1.477",null,null],
    [65978,"2019-10-15 16:15:00","1027.925","2.127",null,null],
    [65979,"2019-10-15 16:30:00","1028.8","2.663",null,null],
    [65980,"2019-10-15 16:45:00","1028.75","2.713",null,null],
    [65981,"2019-10-15 17:00:00","1029.1","2.9",null,null],
    [65982,"2019-10-15 17:15:00","1029.1","2.477",null,null],
    [65983,"2019-10-15 17:30:00","1029.45","2.15",null,null],
    [65984,"2019-10-15 17:45:00","1029.4","2.057",null,null],
    [65985,"2019-10-15 18:00:00","1029.75","2.703",null,null],
    [65986,"2019-10-15 18:15:00","1029.625","2.617",null,null],
    [65987,"2019-10-15 18:30:00","1030","3.267",null,null],
    [65988,"2019-10-15 18:45:00","1030.05","3.837",null,null],
    [65989,"2019-10-15 19:00:00","1030.1","4.413",null,null],
    [65990,"2019-10-15 19:15:00","1030","4.033",null,null],
    [65991,"2019-10-15 19:30:00","1030.1","3.557",null,null],
    [65992,"2019-10-15 19:45:00","1030.05","4.353",null,null],
    [65993,"2019-10-15 20:00:00","1030.4","5.023",null,null],
    [65994,"2019-10-15 20:15:00","1029.925","5.953",null,null],
    [65995,"2019-10-15 20:30:00","1030","4.093",null,null],
    [65996,"2019-10-15 20:45:00","1029.8","3.227",null,null],
    [65997,"2019-10-15 21:00:00","1029.75","3.093",null,null],
    [65998,"2019-10-15 21:15:00","1029.625","3.57",null,null],
    [65999,"2019-10-15 21:30:00","1029.875","4.173",null,null],
    [66000,"2019-10-15 21:45:00","1030.05","5.243",null,null],
    [66001,"2019-10-15 22:00:00","1030.175","2.94",null,null],
    [66002,"2019-10-15 22:15:00","1030.275","2.127",null,null],
    [66003,"2019-10-15 22:30:00","1029.575","1.813",null,null],
    [66004,"2019-10-15 22:45:00","1029.15","1.203",null,null],
    [66005,"2019-10-15 23:00:00","1029.15","0.837",null,null],
    [66006,"2019-10-15 23:15:00","1030.275","0.197",null,null],
    [66007,"2019-10-15 23:30:00","1030.925","0.04",null,null],
    [66008,"2019-10-15 23:45:00","1030.925","-0.047",null,null],
    [66009,"2019-10-16 00:00:00","1030.925","0.093",null,null],
    [66010,"2019-10-16 00:15:00","1030.825","0.26",null,null],
    [66011,"2019-10-16 00:30:00","1030.825","0.353",null,null],
    [66012,"2019-10-16 00:45:00","1030.875","0.29",null,null],
    [66013,"2019-10-16 01:00:00","1030.825","0.22",null,null],
    [66014,"2019-10-16 01:15:00","1030.625","0.343",null,null],
    [66015,"2019-10-16 01:30:00","1030.4","0.47",null,null],
    [66016,"2019-10-16 01:45:00","1030.4","1.087",null,null],
    [66017,"2019-10-16 02:00:00","1030.7","0.703",null,null],
    [66018,"2019-10-16 02:15:00","1030.225","0.377",null,null],
    [66019,"2019-10-16 02:30:00","1030.225","0.33",null,null],
    [66020,"2019-10-16 02:45:00","1029.875","1.063",null,null],
    [66021,"2019-10-16 03:00:00","1030.1","1.22",null,null],
    [66022,"2019-10-16 03:15:00","1029.625","0.743",null,null],
    [66023,"2019-10-16 03:30:00","1029.225","1.063",null,null],
    [66024,"2019-10-16 03:45:00","1029.35","1.593",null,null],
    [66025,"2019-10-16 04:00:00","1028.7","1.68",null,null],
    [66026,"2019-10-16 04:15:00","1029.45","1.743",null,null],
    [66027,"2019-10-16 04:30:00","1029.35","1.563",null,null],
    [66028,"2019-10-16 04:45:00","1028.975","1.76",null,null],
    [66029,"2019-10-16 05:00:00","1028.225","1.69",null,null],
    [66030,"2019-10-16 05:15:00","1027.8","1.783",null,null],
    [66031,"2019-10-16 05:30:00","1028.4","2",null,null],
    [66032,"2019-10-16 05:45:00","1028.325","2.127",null,null],
    [66033,"2019-10-16 06:00:00","1028.35","3.08",null,null],
    [66034,"2019-10-16 06:15:00","1027.225","3.807",null,null],
    [66035,"2019-10-16 06:30:00","1026.575","3.627",null,null],
    [66036,"2019-10-16 06:45:00","1026.45","3.337",null,null],
    [66037,"2019-10-16 07:00:00","1025.875","3.477",null,null],
    [66038,"2019-10-16 07:15:00","1026.1","4.07",null,null],
    [66039,"2019-10-16 07:30:00","1026.325","3.807",null,null],
    [66040,"2019-10-16 07:45:00","1025.875","3.51",null,null],
    [66041,"2019-10-16 08:00:00","1025.8","3.76",null,null],
    [66042,"2019-10-16 08:15:00","1025.225","2.737",null,null],
    [66043,"2019-10-16 08:30:00","1025.525","3.39",null,null],
    [66044,"2019-10-16 08:45:00","1025.275","3.313",null,null],
    [66045,"2019-10-16 09:00:00","1024.45","3.75",null,null],
    [66046,"2019-10-16 09:15:00","1026","2.953",null,null],
    [66047,"2019-10-16 09:30:00","1025.8","3.19",null,null],
    [66048,"2019-10-16 09:45:00","1026.575","2.68",null,null],
    [66049,"2019-10-16 10:00:00","1026.875","1.993",null,null],
    [66050,"2019-10-16 10:15:00","1026.625","2.25",null,null],
    [66051,"2019-10-16 10:30:00","1027.05","2.19",null,null],
    [66052,"2019-10-16 10:45:00","1027","2.023",null,null],
    [66053,"2019-10-16 11:00:00","1027.7","1.773",null,null],
    [66054,"2019-10-16 11:15:00","1027.575","1.877",null,null],
    [66055,"2019-10-16 11:30:00","1026.7","1.907",null,null],
    [66056,"2019-10-16 11:45:00","1026.625","2.14",null,null],
    [66057,"2019-10-16 12:00:00","1027.05","2.57",null,null],
    [66058,"2019-10-16 12:15:00","1027.225","2.593",null,null],
    [66059,"2019-10-16 12:30:00","1027.1","2.313",null,null],
    [66060,"2019-10-16 12:45:00","1026.45","1.76",null,null],
    [66061,"2019-10-16 13:00:00","1025.975","1.593",null,null],
    [66062,"2019-10-16 13:15:00","1025.1","1.807",null,null],
    [66063,"2019-10-16 13:30:00","1024.75","2.07",null,null],
    [66064,"2019-10-16 13:45:00","1024.575","2.947",null,null],
    [66065,"2019-10-16 14:00:00","1024.225","2.557",null,null],
    [66066,"2019-10-16 14:15:00","1024.325","1.953",null,null],
    [66067,"2019-10-16 14:30:00","1023.8","1.68",null,null],
    [66068,"2019-10-16 14:45:00","1024","1.72",null,null],
    [66069,"2019-10-16 15:00:00","1023.4","1.69",null,null],
    [66070,"2019-10-16 15:15:00","1024.75","1.603",null,null],
    [66071,"2019-10-16 15:30:00","1024.2","1.407",null,null],
    [66072,"2019-10-16 15:45:00","1024.85","1.75",null,null],
    [66073,"2019-10-16 16:00:00","1025.275","1.033",null,null],
    [66074,"2019-10-16 16:15:00","1025.225","1.267",null,null],
    [66075,"2019-10-16 16:30:00","1024.75","0.783",null,null],
    [66076,"2019-10-16 16:45:00","1024.575","0.633",null,null],
    [66077,"2019-10-16 17:00:00","1025.4","1.07",null,null],
    [66078,"2019-10-16 17:15:00","1025.75","1.657",null,null],
    [66079,"2019-10-16 17:30:00","1026.875","1.75",null,null],
    [66080,"2019-10-16 17:45:00","1026.75","2.063",null,null],
    [66081,"2019-10-16 18:00:00","1026.75","2.117",null,null],
    [66082,"2019-10-16 18:15:00","1026.4","2.47",null,null],
    [66083,"2019-10-16 18:30:00","1025.05","2.58",null,null],
    [66084,"2019-10-16 18:45:00","1026.4","2.673",null,null],
    [66085,"2019-10-16 19:00:00","1027.45","2.877",null,null],
    [66086,"2019-10-16 19:15:00","1027.925","3.26",null,null],
    [66087,"2019-10-16 19:30:00","1027.575","3.36",null,null],
    [66088,"2019-10-16 19:45:00","1027.45","3.093",null,null],
    [66089,"2019-10-16 20:00:00","1027","3.32",null,null],
    [66090,"2019-10-16 20:15:00","1027.875","4.023",null,null],
    [66091,"2019-10-16 20:30:00","1027.15","3.807",null,null],
    [66092,"2019-10-16 20:45:00","1027.8","4",null,null],
    [66093,"2019-10-16 21:00:00","1027.8","4.737",null,null],
    [66094,"2019-10-16 21:15:00","1025.875","2.82",null,null],
    [66095,"2019-10-16 21:30:00","1025.35","2.15",null,null],
    [66096,"2019-10-16 21:45:00","1024.875","1.993",null,null],
    [66097,"2019-10-16 22:00:00","1025.4","2.587",null,null],
    [66098,"2019-10-16 22:15:00","1025.85","4.213",null,null],
    [66099,"2019-10-16 22:30:00","1026.45","4.743",null,null],
    [66100,"2019-10-16 22:45:00","1025.925","5.913",null,null],
    [66101,"2019-10-16 23:00:00","1025.4","3.087",null,null],
    [66102,"2019-10-16 23:15:00","1025.575","3.5",null,null],
    [66103,"2019-10-16 23:30:00","1025.925","3.26",null,null],
    [66104,"2019-10-16 23:45:00","1025.75","2.557",null,null],
    [66105,"2019-10-17 00:00:00","1026.175","2.163",null,null],
    [66106,"2019-10-17 00:15:00","1025.75","1.987",null,null],
    [66107,"2019-10-17 00:30:00","1025.8","1.94",null,null],
    [66108,"2019-10-17 00:45:00","1025.525","1.83",null,null],
    [66109,"2019-10-17 01:00:00","1025.275","2.19",null,null],
    [66110,"2019-10-17 01:15:00","1024.925","2.283",null,null],
    [66111,"2019-10-17 01:30:00","1025","2.563",null,null],
    [66112,"2019-10-17 01:45:00","1024.625","2.657",null,null],
    [66113,"2019-10-17 02:00:00","1024.5","3.593",null,null],
    [66114,"2019-10-17 02:15:00","1024.45","3.587",null,null],
    [66115,"2019-10-17 02:30:00","1024","3.29",null,null],
    [66116,"2019-10-17 02:45:00","1023.625","2.813",null,null],
    [66117,"2019-10-17 03:00:00","1023.8","2.773",null,null],
    [66118,"2019-10-17 03:15:00","1023.275","2.69",null,null],
    [66119,"2019-10-17 03:30:00","1023.325","2.127",null,null],
    [66120,"2019-10-17 03:45:00","1022.7","1.703",null,null],
    [66121,"2019-10-17 04:00:00","1022.225","1.463",null,null],
    [66122,"2019-10-17 04:15:00","1022.1","1.29",null,null],
    [66123,"2019-10-17 04:30:00","1022.1","1.493",null,null],
    [66124,"2019-10-17 04:45:00","1021.75","1.853",null,null],
    [66125,"2019-10-17 05:00:00","1021.75","2.523",null,null],
    [66126,"2019-10-17 05:15:00","1021.175","2.4",null,null],
    [66127,"2019-10-17 05:30:00","1021","2.907",null,null],
    [66128,"2019-10-17 05:45:00","1020.5","3.413",null,null],
    [66129,"2019-10-17 06:00:00","1020.275","3.103",null,null],
    [66130,"2019-10-17 06:15:00","1020.1","2.953",null,null],
    [66131,"2019-10-17 06:30:00","1020.05","3.29",null,null],
    [66132,"2019-10-17 06:45:00","1019.7","3.29",null,null],
    [66133,"2019-10-17 07:00:00","1019.2","3.64",null,null],
    [66134,"2019-10-17 07:15:00","1018.6","5.017",null,null],
    [66135,"2019-10-17 07:30:00","1018.325","4.477",null,null],
    [66136,"2019-10-17 07:45:00","1017.875","3.36",null,null],
    [66137,"2019-10-17 08:00:00","1017.875","3.343",null,null],
    [66138,"2019-10-17 08:15:00","1017.75","2.797",null,null],
    [66139,"2019-10-17 08:30:00","1017.75","2.11",null,null],
    [66140,"2019-10-17 08:45:00","1017.875","2.64",null,null],
    [66141,"2019-10-17 09:00:00","1017.875","3.08",null,null],
    [66142,"2019-10-17 09:15:00","1018.1","2.907",null,null],
    [66143,"2019-10-17 09:30:00","1017.575","2.767",null,null],
    [66144,"2019-10-17 09:45:00","1017.275","2.953",null,null],
    [66145,"2019-10-17 10:00:00","1016.25","3.587",null,null],
    [66146,"2019-10-17 10:15:00","1016.7","1.813",null,null],
    [66147,"2019-10-17 10:30:00","1017.325","1.58",null,null],
    [66148,"2019-10-17 10:45:00","1017.175","2.813",null,null],
    [66149,"2019-10-17 11:00:00","1017.675","4.337",null,null],
    [66150,"2019-10-17 11:15:00","1017.075","4.017",null,null],
    [66151,"2019-10-17 11:30:00","1016.95","4.307",null,null],
    [66152,"2019-10-17 11:45:00","1016.525","4.057",null,null],
    [66153,"2019-10-17 12:00:00","1016.925","3.913",null,null],
    [66154,"2019-10-17 12:15:00","1016.775","4.19",null,null],
    [66155,"2019-10-17 12:30:00","1016.6","4.843",null,null],
    [66156,"2019-10-17 12:45:00","1016.6","4.533",null,null],
    [66157,"2019-10-17 13:00:00","1016.075","4.54",null,null],
    [66158,"2019-10-17 13:15:00","1015.675","4.97",null,null],
    [66159,"2019-10-17 13:30:00","1015.5","4.797",null,null],
    [66160,"2019-10-17 13:45:00","1015.125","5.197",null,null],
    [66161,"2019-10-17 14:00:00","1015.025","5.237",null,null],
    [66162,"2019-10-17 14:15:00","1015.25","4.907",null,null],
    [66163,"2019-10-17 14:30:00","1015.3","4.843",null,null],
    [66164,"2019-10-17 14:45:00","1015.125","4.727",null,null],
    [66165,"2019-10-17 15:00:00","1015.025","4.297",null,null],
    [66166,"2019-10-17 15:15:00","1014.85","4.157",null,null],
    [66167,"2019-10-17 15:30:00","1014.475","3.987",null,null],
    [66168,"2019-10-17 15:45:00","1014.525","3.883",null,null],
    [66169,"2019-10-17 16:00:00","1013.95","3.063",null,null],
    [66170,"2019-10-17 16:15:00","1013.925","2",null,null],
    [66171,"2019-10-17 16:30:00","1013.55","1.58",null,null],
    [66172,"2019-10-17 16:45:00","1013.9","1.57",null,null],
    [66173,"2019-10-17 17:00:00","1013.525","1.663",null,null],
    [66174,"2019-10-17 17:15:00","1013.275","1.853",null,null],
    [66175,"2019-10-17 17:30:00","1013.025","1.58",null,null],
    [66176,"2019-10-17 17:45:00","1013.05","2.377",null,null],
    [66177,"2019-10-17 18:00:00","1013.05","2.243",null,null],
    [66178,"2019-10-17 18:15:00","1013.175","2.093",null,null],
    [66179,"2019-10-17 18:30:00","1012.875","2.807",null,null],
    [66180,"2019-10-17 18:45:00","1012.8","2.97",null,null],
    [66181,"2019-10-17 19:00:00","1013.4","3.32",null,null],
    [66182,"2019-10-17 19:15:00","1013.2","3.063",null,null],
    [66183,"2019-10-17 19:30:00","1012.575","2.343",null,null],
    [66184,"2019-10-17 19:45:00","1012.625","1.86",null,null],
    [66185,"2019-10-17 20:00:00","1012.275","1.877",null,null],
    [66186,"2019-10-17 20:15:00","1012.425","1.57",null,null],
    [66187,"2019-10-17 20:30:00","1011.75","1.47",null,null],
    [66188,"2019-10-17 20:45:00","1012.35","1.26",null,null],
    [66189,"2019-10-17 21:00:00","1012.875","1.14",null,null],
    [66190,"2019-10-17 21:15:00","1011.95","1.19",null,null],
    [66191,"2019-10-17 21:30:00","1012.65","1.353",null,null],
    [66192,"2019-10-17 21:45:00","1012.55","1.407",null,null],
    [66193,"2019-10-17 22:00:00","1012.925","1.673",null,null],
    [66194,"2019-10-17 22:15:00","1012.75","1.9",null,null],
    [66195,"2019-10-17 22:30:00","1012.9","2.14",null,null],
    [66196,"2019-10-17 22:45:00","1013.275","2.36",null,null],
    [66197,"2019-10-17 23:00:00","1013.175","2.557",null,null],
    [66198,"2019-10-17 23:15:00","1013","2.563",null,null],
    [66199,"2019-10-17 23:30:00","1013","2.5",null,null],
    [66200,"2019-10-17 23:45:00","1013","1.97",null,null],
    [66201,"2019-10-18 00:00:00","1012.875","1.65",null,null],
    [66202,"2019-10-18 00:15:00","1012.75","1.447",null,null],
    [66203,"2019-10-18 00:30:00","1012.525","1.47",null,null],
    [66204,"2019-10-18 00:45:00","1012.625","1.533",null,null],
    [66205,"2019-10-18 01:00:00","1012.725","1.413",null,null],
    [66206,"2019-10-18 01:15:00","1012.7","1.343",null,null],
    [66207,"2019-10-18 01:30:00","1012.725","1.19",null,null],
    [66208,"2019-10-18 01:45:00","1012.475","1.023",null,null],
    [66209,"2019-10-18 02:00:00","1012.425","1.07",null,null],
    [66210,"2019-10-18 02:15:00","1012.225","1.26",null,null],
    [66211,"2019-10-18 02:30:00","1011.775","1.22",null,null],
    [66212,"2019-10-18 02:45:00","1011.4","1.25",null,null],
    [66213,"2019-10-18 03:00:00","1011.175","1.283",null,null],
    [66214,"2019-10-18 03:15:00","1010.8","1.273",null,null],
    [66215,"2019-10-18 03:30:00","1010.9","1.203",null,null],
    [66216,"2019-10-18 03:45:00","1010.575","1.087",null,null],
    [66217,"2019-10-18 04:00:00","1011.275","1.487",null,null],
    [66218,"2019-10-18 04:15:00","1011.525","1.68",null,null],
    [66219,"2019-10-18 04:30:00","1011.375","1.563",null,null],
    [66220,"2019-10-18 04:45:00","1011.7","1.877",null,null],
    [66221,"2019-10-18 05:00:00","1012","2.08",null,null],
    [66222,"2019-10-18 05:15:00","1012.4","2.087",null,null],
    [66223,"2019-10-18 05:30:00","1012.25","1.76",null,null],
    [66224,"2019-10-18 05:45:00","1012.55","1.423",null,null],
    [66225,"2019-10-18 06:00:00","1012.7","1.297",null,null],
    [66226,"2019-10-18 06:15:00","1012.35","0.947",null,null],
    [66227,"2019-10-18 06:30:00","1011.95","0.587",null,null],
    [66228,"2019-10-18 06:45:00","1011.825","0.447",null,null],
    [66229,"2019-10-18 07:00:00","1012.1","0.953",null,null],
    [66230,"2019-10-18 07:15:00","1012.275","1.267",null,null],
    [66231,"2019-10-18 07:30:00","1012.275","1.267",null,null],
    [66232,"2019-10-18 07:45:00","1011.9","0.587",null,null],
    [66233,"2019-10-18 08:00:00","1011.95","0.127",null,null],
    [66234,"2019-10-18 08:15:00","1011.9","0.32",null,null],
    [66235,"2019-10-18 08:30:00","1011.825","0.017",null,null],
    [66236,"2019-10-18 08:45:00","1011.9","-0.5",null,null],
    [66237,"2019-10-18 09:00:00","1011.55","-0.81",null,null],
    [66238,"2019-10-18 09:15:00","1011.625","-0.85",null,null],
    [66239,"2019-10-18 09:30:00","1011.7","-1.42",null,null],
    [66240,"2019-10-18 09:45:00","1012.1","-0.343",null,null],
    [66241,"2019-10-18 10:00:00","1012.275","-0.873",null,null],
    [66242,"2019-10-18 10:15:00","1012.175","-1.18",null,null],
    [66243,"2019-10-18 10:30:00","1012.55","-1.5",null,null],
    [66244,"2019-10-18 10:45:00","1012.95","-1.787",null,null],
    [66245,"2019-10-18 11:00:00","1013.75","-1.71",null,null],
    [66246,"2019-10-18 11:15:00","1012.8","-1.727",null,null],
    [66247,"2019-10-18 11:30:00","1013.55","-1.657",null,null],
    [66248,"2019-10-18 11:45:00","1013.8","-1.733",null,null],
    [66249,"2019-10-18 12:00:00","1013.95","-1.5",null,null],
    [66250,"2019-10-18 12:15:00","1014.125","-0.977",null,null],
    [66251,"2019-10-18 12:30:00","1013.85","-0.99",null,null],
    [66252,"2019-10-18 12:45:00","1013.575","-1.203",null,null],
    [66253,"2019-10-18 13:00:00","1013.7","-1.21",null,null],
    [66254,"2019-10-18 13:15:00","1014.075","-0.937",null,null],
    [66255,"2019-10-18 13:30:00","1014.3","-0.593",null,null],
    [66256,"2019-10-18 13:45:00","1014.55","-0.5",null,null],
    [66257,"2019-10-18 14:00:00","1014.775","-0.303",null,null],
    [66258,"2019-10-18 14:15:00","1014.6","-0.547",null,null],
    [66259,"2019-10-18 14:30:00","1014.85","-0.587",null,null],
    [66260,"2019-10-18 14:45:00","1014.775","-0.023",null,null],
    [66261,"2019-10-18 15:00:00","1014.95","0.283",null,null],
    [66262,"2019-10-18 15:15:00","1015.025","0.063",null,null],
    [66263,"2019-10-18 15:30:00","1014.3","-0.187",null,null],
    [66264,"2019-10-18 15:45:00","1014.3","-0.047",null,null],
    [66265,"2019-10-18 16:00:00","1014.675","-0.093",null,null],
    [66266,"2019-10-18 16:15:00","1014.925","-0.343",null,null],
    [66267,"2019-10-18 16:30:00","1014.675","-0.39",null,null],
    [66268,"2019-10-18 16:45:00","1015","-0.17",null,null],
    [66269,"2019-10-18 17:00:00","1015.025","-0.163",null,null],
    [66270,"2019-10-18 17:15:00","1015.2","0.047",null,null],
    [66271,"2019-10-18 17:30:00","1015.075","0.227",null,null],
    [66272,"2019-10-18 17:45:00","1015.3","0.44",null,null],
    [66273,"2019-10-18 18:00:00","1015.425","0.963",null,null],
    [66274,"2019-10-18 18:15:00","1014.875","1.447",null,null],
    [66275,"2019-10-18 18:30:00","1014.8","1.273",null,null],
    [66276,"2019-10-18 18:45:00","1015.125","1.063",null,null],
    [66277,"2019-10-18 19:00:00","1015.075","1.157",null,null],
    [66278,"2019-10-18 19:15:00","1015.05","1.447",null,null],
    [66279,"2019-10-18 19:30:00","1014.9","1.377",null,null],
    [66280,"2019-10-18 19:45:00","1014.9","1.587",null,null],
    [66281,"2019-10-18 20:00:00","1014.875","1.843",null,null],
    [66282,"2019-10-18 20:15:00","1015.1","2.163",null,null],
    [66283,"2019-10-18 20:30:00","1014.1","2.07",null,null],
    [66284,"2019-10-18 20:45:00","1014.05","1.86",null,null],
    [66285,"2019-10-18 21:00:00","1014.4","1.69",null,null],
    [66286,"2019-10-18 21:15:00","1014","1.297",null,null],
    [66287,"2019-10-18 21:30:00","1014.3","0.843",null,null],
    [66288,"2019-10-18 21:45:00","1013.875","0.54",null,null],
    [66289,"2019-10-18 22:00:00","1014.125","-0.03",null,null],
    [66290,"2019-10-18 22:15:00","1014.55","-0.157",null,null],
    [66291,"2019-10-18 22:30:00","1014.425","-0.187",null,null],
    [66292,"2019-10-18 22:45:00","1014.075","-0.203",null,null],
    [66293,"2019-10-18 23:00:00","1014.35","-0.35",null,null],
    [66294,"2019-10-18 23:15:00","1014.3","-0.087",null,null],
    [66295,"2019-10-18 23:30:00","1014.2","0.063",null,null],
    [66296,"2019-10-18 23:45:00","1014.125","-0.077",null,null],
    [66297,"2019-10-19 00:00:00","1013.85","-0.28",null,null],
    [66298,"2019-10-19 00:15:00","1013.85","-0.28",null,null],
    [66299,"2019-10-19 00:30:00","1014.425","-0.287",null,null],
    [66300,"2019-10-19 00:45:00","1014.525","-0.337",null,null],
    [66301,"2019-10-19 01:00:00","1014.425","-0.273",null,null],
    [66302,"2019-10-19 01:15:00","1014.25","-0.32",null,null],
    [66303,"2019-10-19 01:30:00","1014.375","-0.593",null,null],
    [66304,"2019-10-19 01:45:00","1014.9","-0.78",null,null],
    [66305,"2019-10-19 02:00:00","1014.2","-0.983",null,null],
    [66306,"2019-10-19 02:15:00","1014.425","-0.967",null,null],
    [66307,"2019-10-19 02:30:00","1014.75","-1.037",null,null],
    [66308,"2019-10-19 02:45:00","1014.475","-1.133",null,null],
    [66309,"2019-10-19 03:00:00","1014.575","-1.25",null,null],
    [66310,"2019-10-19 03:15:00","1014.3","-1.467",null,null],
    [66311,"2019-10-19 03:30:00","1013.525","-1.71",null,null],
    [66312,"2019-10-19 03:45:00","1014.625","-1.75",null,null],
    [66313,"2019-10-19 04:00:00","1014.925","-1.78",null,null],
    [66314,"2019-10-19 04:15:00","1014.75","-1.897",null,null],
    [66315,"2019-10-19 04:30:00","1014.725","-1.983",null,null],
    [66316,"2019-10-19 04:45:00","1014.875","-2.11",null,null],
    [66317,"2019-10-19 05:00:00","1015","-1.937",null,null],
    [66318,"2019-10-19 05:15:00","1014.725","-1.983",null,null],
    [66319,"2019-10-19 05:30:00","1014.925","-1.687",null,null],
    [66320,"2019-10-19 05:45:00","1014.6","-1.803",null,null],
    [66321,"2019-10-19 06:00:00","1014.45","-1.763",null,null],
    [66322,"2019-10-19 06:15:00","1014.725","-1.82",null,null],
    [66323,"2019-10-19 06:30:00","1015","-1.68",null,null],
    [66324,"2019-10-19 06:45:00","1014.675","-1.967",null,null],
    [66325,"2019-10-19 07:00:00","1014.525","-1.96",null,null],
    [66326,"2019-10-19 07:15:00","1014.425","-1.967",null,null],
    [66327,"2019-10-19 07:30:00","1014.275","-1.593",null,null],
    [66328,"2019-10-19 07:45:00","1014.1","-0.837",null,null],
    [66329,"2019-10-19 08:00:00","1014.4","-1.717",null,null],
    [66330,"2019-10-19 08:15:00","1014.3","-1.803",null,null],
    [66331,"2019-10-19 08:30:00","1014.025","-1.657",null,null],
    [66332,"2019-10-19 08:45:00","1014.1","-1.53",null,null],
    [66333,"2019-10-19 09:00:00","1014.025","-0.96",null,null],
    [66334,"2019-10-19 09:15:00","1013.475","-0.453",null,null],
    [66335,"2019-10-19 09:30:00","1013.425","-0.327",null,null],
    [66336,"2019-10-19 09:45:00","1013.125","-0.61",null,null],
    [66337,"2019-10-19 10:00:00","1012.775","-0.18",null,null],
    [66338,"2019-10-19 10:15:00","1012.725","0.25",null,null],
    [66339,"2019-10-19 10:30:00","1012.475","0.227",null,null],
    [66340,"2019-10-19 10:45:00","1012.075","-0.037",null,null],
    [66341,"2019-10-19 11:00:00","1011.725","-0.047",null,null],
    [66342,"2019-10-19 11:15:00","1011.65","0.633",null,null],
    [66343,"2019-10-19 11:30:00","1011.125","1.063",null,null],
    [66344,"2019-10-19 11:45:00","1011.125","1.383",null,null],
    [66345,"2019-10-19 12:00:00","1010.8","1.26",null,null],
    [66346,"2019-10-19 12:15:00","1010.175","1.057",null,null],
    [66347,"2019-10-19 12:30:00","1010.3","0.773",null,null],
    [66348,"2019-10-19 12:45:00","1010","0.703",null,null],
    [66349,"2019-10-19 13:00:00","1009.45","0.737",null,null],
    [66350,"2019-10-19 13:15:00","1008.875","0.867",null,null],
    [66351,"2019-10-19 13:30:00","1008.3","0.627",null,null],
    [66352,"2019-10-19 13:45:00","1007.95","0.463",null,null],
    [66353,"2019-10-19 14:00:00","1007.175","0.343",null,null],
    [66354,"2019-10-19 14:15:00","1006.35","0.22",null,null],
    [66355,"2019-10-19 14:30:00","1005.875","0.283",null,null],
    [66356,"2019-10-19 14:45:00","1005.05","0.557",null,null],
    [66357,"2019-10-19 15:00:00","1004.625","0.75",null,null],
    [66358,"2019-10-19 15:15:00","1004","0.783",null,null],
    [66359,"2019-10-19 15:30:00","1002.875","0.713",null,null],
    [66360,"2019-10-19 15:45:00","1002.1","0.783",null,null],
    [66361,"2019-10-19 16:00:00","1001.525","0.867",null,null],
    [66362,"2019-10-19 16:15:00","1001.175","0.923",null,null],
    [66363,"2019-10-19 16:30:00","999.925","0.993",null,null],
    [66364,"2019-10-19 16:45:00","999.625","0.877",null,null],
    [66365,"2019-10-19 17:00:00","998.925","0.713",null,null],
    [66366,"2019-10-19 17:15:00","998.525","0.773",null,null],
    [66367,"2019-10-19 17:30:00","997.575","0.743",null,null],
    [66368,"2019-10-19 17:45:00","997","0.83",null,null],
    [66369,"2019-10-19 18:00:00","996.825","0.79",null,null],
    [66370,"2019-10-19 18:15:00","996.175","1.283",null,null],
    [66371,"2019-10-19 18:30:00","995.625","2.79",null,null],
    [66372,"2019-10-19 18:45:00","995.625","3.32",null,null],
    [66373,"2019-10-19 19:00:00","994.75","3.01",null,null],
    [66374,"2019-10-19 19:15:00","994.75","2.737",null,null],
    [66375,"2019-10-19 19:30:00","994.75","2.547",null,null],
    [66376,"2019-10-19 19:45:00","994.75","2.563",null,null],
    [66377,"2019-10-19 20:00:00","994.625","2.557",null,null],
    [66378,"2019-10-19 20:15:00","994.575","2.51",null,null],
    [66379,"2019-10-19 20:30:00","994.175","2.97",null,null],
    [66380,"2019-10-19 20:45:00","994.05","2.743",null,null],
    [66381,"2019-10-19 21:00:00","993.1","3.377",null,null],
    [66382,"2019-10-19 21:15:00","992.525","3.307",null,null],
    [66383,"2019-10-19 21:30:00","990.925","3.307",null,null],
    [66384,"2019-10-19 21:45:00","990.8","2.89",null,null],
    [66385,"2019-10-19 22:00:00","990.75","2.883",null,null],
    [66386,"2019-10-19 22:15:00","990.225","2.617",null,null],
    [66387,"2019-10-19 22:30:00","989.8","2.383",null,null],
    [66388,"2019-10-19 22:45:00","990.525","2.54",null,null],
    [66389,"2019-10-19 23:00:00","990.45","2.603",null,null],
    [66390,"2019-10-19 23:15:00","990.575","2.69",null,null],
    [66391,"2019-10-19 23:30:00","990.75","2.4",null,null],
    [66392,"2019-10-19 23:45:00","990.4","2.22",null,null],
    [66393,"2019-10-20 00:00:00","990.225","2.18",null,null],
    [66394,"2019-10-20 00:15:00","991.175","2.08",null,null],
    [66395,"2019-10-20 00:30:00","990.875","1.993",null,null],
    [66396,"2019-10-20 00:45:00","990.525","2.033",null,null],
    [66397,"2019-10-20 01:00:00","990.7","1.923",null,null],
    [66398,"2019-10-20 01:15:00","990.8","1.877",null,null],
    [66399,"2019-10-20 01:30:00","992.7","1.977",null,null],
    [66400,"2019-10-20 01:45:00","990.45","1.97",null,null],
    [66401,"2019-10-20 02:00:00","992.4","1.9",null,null],
    [66402,"2019-10-20 02:15:00","992.275","1.853",null,null],
    [66403,"2019-10-20 02:30:00","993.4","1.9",null,null],
    [66404,"2019-10-20 02:45:00","994.525","2.01",null,null],
    [66405,"2019-10-20 03:00:00","992.275","1.913",null,null],
    [66406,"2019-10-20 03:15:00","993.625","1.86",null,null],
    [66407,"2019-10-20 03:30:00","995.35","1.907",null,null],
    [66408,"2019-10-20 03:45:00","993.4","1.79",null,null],
    [66409,"2019-10-20 04:00:00","994.05","1.9",null,null],
    [66410,"2019-10-20 04:15:00","995","1.867",null,null],
    [66411,"2019-10-20 04:30:00","995.525","1.867",null,null],
    [66412,"2019-10-20 04:45:00","995.875","1.767",null,null],
    [66413,"2019-10-20 05:00:00","995.875","1.65",null,null],
    [66414,"2019-10-20 05:15:00","996.175","1.44",null,null],
    [66415,"2019-10-20 05:30:00","996.875","1.383",null,null],
    [66416,"2019-10-20 05:45:00","996.05","1.563",null,null],
    [66417,"2019-10-20 06:00:00","997.35","1.43",null,null],
    [66418,"2019-10-20 06:15:00","997.525","1.5",null,null],
    [66419,"2019-10-20 06:30:00","997.575","1.493",null,null],
    [66420,"2019-10-20 06:45:00","998.1","1.5",null,null],
    [66421,"2019-10-20 07:00:00","998.4","1.39",null,null],
    [66422,"2019-10-20 07:15:00","998.45","1.297",null,null],
    [66423,"2019-10-20 07:30:00","998.275","1.337",null,null],
    [66424,"2019-10-20 07:45:00","998.4","1.377",null,null],
    [66425,"2019-10-20 08:00:00","998.75","1.413",null,null],
    [66426,"2019-10-20 08:15:00","998.05","1.627",null,null],
    [66427,"2019-10-20 08:30:00","998.75","1.587",null,null],
    [66428,"2019-10-20 08:45:00","997.925","1.737",null,null],
    [66429,"2019-10-20 09:00:00","998.45","1.68",null,null],
    [66430,"2019-10-20 09:15:00","998.625","1.593",null,null],
    [66431,"2019-10-20 09:30:00","998.625","1.603",null,null],
    [66432,"2019-10-20 09:45:00","998.875","1.587",null,null],
    [66433,"2019-10-20 10:00:00","998.825","1.603",null,null],
    [66434,"2019-10-20 10:15:00","999","1.593",null,null],
    [66435,"2019-10-20 10:30:00","999.275","1.83",null,null],
    [66436,"2019-10-20 10:45:00","999.575","2.07",null,null],
    [66437,"2019-10-20 11:00:00","999.275","2.07",null,null],
    [66438,"2019-10-20 11:15:00","999.4","2.063",null,null],
    [66439,"2019-10-20 11:30:00","999.525","1.977",null,null],
    [66440,"2019-10-20 11:45:00","999.35","1.94",null,null],
    [66441,"2019-10-20 12:00:00","999.275","1.977",null,null],
    [66442,"2019-10-20 12:15:00","999.45","2.213",null,null],
    [66443,"2019-10-20 12:30:00","999.525","2.14",null,null],
    [66444,"2019-10-20 12:45:00","999.225","2.063",null,null],
    [66445,"2019-10-20 13:00:00","999.7","2.11",null,null],
    [66446,"2019-10-20 13:15:00","999.45","1.797",null,null],
    [66447,"2019-10-20 13:30:00","999.45","1.797",null,null],
    [66448,"2019-10-20 13:45:00","999.575","1.79",null,null],
    [66449,"2019-10-20 14:00:00","999.525","1.75",null,null],
    [66450,"2019-10-20 14:15:00","999.7","1.843",null,null],
    [66451,"2019-10-20 14:30:00","999.75","1.673",null,null],
    [66452,"2019-10-20 14:45:00","999.35","1.75",null,null],
    [66453,"2019-10-20 15:00:00","999.8","1.79",null,null],
    [66454,"2019-10-20 15:15:00","1000.275","1.627",null,null],
    [66455,"2019-10-20 15:30:00","1000.225","1.703",null,null],
    [66456,"2019-10-20 15:45:00","1000.525","1.963",null,null],
    [66457,"2019-10-20 16:00:00","1000.8","1.627",null,null],
    [66458,"2019-10-20 16:15:00","1000.925","1.533",null,null],
    [66459,"2019-10-20 16:30:00","1001.05","1.39",null,null],
    [66460,"2019-10-20 16:45:00","1001.35","1.44",null,null],
    [66461,"2019-10-20 17:00:00","1001.35","1.593",null,null],
    [66462,"2019-10-20 17:15:00","1001.45","1.767",null,null],
    [66463,"2019-10-20 17:30:00","1001.75","1.5",null,null],
    [66464,"2019-10-20 17:45:00","1002.175","1.25",null,null],
    [66465,"2019-10-20 18:00:00","1002.175","1.127",null,null],
    [66466,"2019-10-20 18:15:00","1002.525","1.127",null,null],
    [66467,"2019-10-20 18:30:00","1002.45","1.297",null,null],
    [66468,"2019-10-20 18:45:00","1002.7","1.383",null,null],
    [66469,"2019-10-20 19:00:00","1003","1.4",null,null],
    [66470,"2019-10-20 19:15:00","1002.925","1.33",null,null],
    [66471,"2019-10-20 19:30:00","1003.75","1.313",null,null],
    [66472,"2019-10-20 19:45:00","1003.75","1.19",null,null],
    [66473,"2019-10-20 20:00:00","1004.05","1.19",null,null],
    [66474,"2019-10-20 20:15:00","1004.575","1.14",null,null],
    [66475,"2019-10-20 20:30:00","1004.3","1.033",null,null],
    [66476,"2019-10-20 20:45:00","1004.575","1.033",null,null],
    [66477,"2019-10-20 21:00:00","1005.175","1.093",null,null],
    [66478,"2019-10-20 21:15:00","1005.3","1.197",null,null],
    [66479,"2019-10-20 21:30:00","1006","1.063",null,null],
    [66480,"2019-10-20 21:45:00","1006.175","1.103",null,null],
    [66481,"2019-10-20 22:00:00","1006.875","0.867",null,null],
    [66482,"2019-10-20 22:15:00","1007.125","0.797",null,null],
    [66483,"2019-10-20 22:30:00","1007.225","0.603",null,null],
    [66484,"2019-10-20 22:45:00","1007.175","0.44",null,null],
    [66485,"2019-10-20 23:00:00","1007.475","0.423",null,null],
    [66486,"2019-10-20 23:15:00","1007.3","0.203",null,null],
    [66487,"2019-10-20 23:30:00","1008","-0.1",null,null],
    [66488,"2019-10-20 23:45:00","1007.825","-0.18",null,null],
    [66489,"2019-10-21 00:00:00","1008.475","-0.407",null,null],
    [66490,"2019-10-21 00:15:00","1008.425","-0.023",null,null],
    [66491,"2019-10-21 00:30:00","1008.875","-0.303",null,null],
    [66492,"2019-10-21 00:45:00","1009.475","-0.663",null,null],
    [66493,"2019-10-21 01:00:00","1010.125","-0.453",null,null],
    [66494,"2019-10-21 01:15:00","1010.6","-0.187",null,null],
    [66495,"2019-10-21 01:30:00","1011","-0.077",null,null],
    [66496,"2019-10-21 01:45:00","1011.3","-0.443",null,null],
    [66497,"2019-10-21 02:00:00","1011.725","-1.163",null,null],
    [66498,"2019-10-21 02:15:00","1011.925","-1.187",null,null],
    [66499,"2019-10-21 02:30:00","1012.45","-1.187",null,null],
    [66500,"2019-10-21 02:45:00","1012.6","-0.803",null,null],
    [66501,"2019-10-21 03:00:00","1013.1","-0.843",null,null],
    [66502,"2019-10-21 03:15:00","1013.075","-0.897",null,null],
    [66503,"2019-10-21 03:30:00","1013.375","-0.75",null,null],
    [66504,"2019-10-21 03:45:00","1013.65","-0.6",null,null],
    [66505,"2019-10-21 04:00:00","1014.025","-0.31",null,null],
    [66506,"2019-10-21 04:15:00","1014.2","0.14",null,null],
    [66507,"2019-10-21 04:30:00","1014.2","0.127",null,null],
    [66508,"2019-10-21 04:45:00","1014.3","0.44",null,null],
    [66509,"2019-10-21 05:00:00","1014.725","0.47",null,null],
    [66510,"2019-10-21 05:15:00","1014.7","0.19",null,null],
    [66511,"2019-10-21 05:30:00","1014.675","0.29",null,null],
    [66512,"2019-10-21 05:45:00","1014.725","0.517",null,null],
    [66513,"2019-10-21 06:00:00","1014.775","0.493",null,null],
    [66514,"2019-10-21 06:15:00","1015.075","0.307",null,null],
    [66515,"2019-10-21 06:30:00","1014.85","0.22",null,null],
    [66516,"2019-10-21 06:45:00","1015.075","0.337",null,null],
    [66517,"2019-10-21 07:00:00","1014.775","0.44",null,null],
    [66518,"2019-10-21 07:15:00","1015.3","1.033",null,null],
    [66519,"2019-10-21 07:30:00","1015.35","1.477",null,null],
    [66520,"2019-10-21 07:45:00","1015.2","1.58",null,null],
    [66521,"2019-10-21 08:00:00","1015.6","1.407",null,null],
    [66522,"2019-10-21 08:15:00","1015.675","1.75",null,null],
    [66523,"2019-10-21 08:30:00","1015.7","1.82",null,null],
    [66524,"2019-10-21 08:45:00","1016.1","1.86",null,null],
    [66525,"2019-10-21 09:00:00","1016.1","1.713",null,null],
    [66526,"2019-10-21 09:15:00","1016.1","1.867",null,null],
    [66527,"2019-10-21 09:30:00","1015.95","1.923",null,null],
    [66528,"2019-10-21 09:45:00","1015.875","1.993",null,null],
    [66529,"2019-10-21 10:00:00","1015.8","2.087",null,null],
    [66530,"2019-10-21 10:15:00","1016.1","1.89",null,null],
    [66531,"2019-10-21 10:30:00","1016.6","2.133",null,null],
    [66532,"2019-10-21 10:45:00","1017","2.19",null,null],
    [66533,"2019-10-21 11:00:00","1017.275","2.033",null,null],
    [66534,"2019-10-21 11:15:00","1017.4","1.97",null,null],
    [66535,"2019-10-21 11:30:00","1017.7","2.15",null,null],
    [66536,"2019-10-21 11:45:00","1017.875","2.15",null,null],
    [66537,"2019-10-21 12:00:00","1018.175","2.08",null,null],
    [66538,"2019-10-21 12:15:00","1018.05","2.063",null,null],
    [66539,"2019-10-21 12:30:00","1018.325","1.93",null,null],
    [66540,"2019-10-21 12:45:00","1018.175","1.883",null,null],
    [66541,"2019-10-21 13:00:00","1018.2","1.94",null,null],
    [66542,"2019-10-21 13:15:00","1018.275","1.913",null,null],
    [66543,"2019-10-21 13:30:00","1018.225","1.97",null,null],
    [66544,"2019-10-21 13:45:00","1017.925","2.04",null,null],
    [66545,"2019-10-21 14:00:00","1018.1","2.07",null,null],
    [66546,"2019-10-21 14:15:00","1017.525","1.883",null,null],
    [66547,"2019-10-21 14:30:00","1017.35","1.977",null,null],
    [66548,"2019-10-21 14:45:00","1017","2",null,null],
    [66549,"2019-10-21 15:00:00","1017.275","2.283",null,null],
    [66550,"2019-10-21 15:15:00","1017.35","2.423",null,null],
    [66551,"2019-10-21 15:30:00","1017.4","2.453",null,null],
    [66552,"2019-10-21 15:45:00","1017.35","2.19",null,null],
    [66553,"2019-10-21 16:00:00","1016.875","2.343",null,null],
    [66554,"2019-10-21 16:15:00","1016.8","2.487",null,null],
    [66555,"2019-10-21 16:30:00","1016.625","2.657",null,null],
    [66556,"2019-10-21 16:45:00","1016.575","2.783",null,null],
    [66557,"2019-10-21 17:00:00","1016.35","2.807",null,null],
    [66558,"2019-10-21 17:15:00","1016.225","2.977",null,null],
    [66559,"2019-10-21 17:30:00","1016.7","2.907",null,null],
    [66560,"2019-10-21 17:45:00","1016.35","3.103",null,null],
    [66561,"2019-10-21 18:00:00","1016.1","2.783",null,null],
    [66562,"2019-10-21 18:15:00","1015.8","2.727",null,null],
    [66563,"2019-10-21 18:30:00","1015.275","2.743",null,null],
    [66564,"2019-10-21 18:45:00","1014.875","2.593",null,null],
    [66565,"2019-10-21 19:00:00","1015.225","2.517",null,null],
    [66566,"2019-10-21 19:15:00","1014.75","2.493",null,null],
    [66567,"2019-10-21 19:30:00","1015.75","2.82",null,null],
    [66568,"2019-10-21 19:45:00","1015.8","2.727",null,null],
    [66569,"2019-10-21 20:00:00","1015.625","2.743",null,null],
    [66570,"2019-10-21 20:15:00","1016.375","2.877",null,null],
    [66571,"2019-10-21 20:30:00","1015.1","3",null,null],
    [66572,"2019-10-21 20:45:00","1015.45","2.773",null,null],
    [66573,"2019-10-21 21:00:00","1015.45","2.587",null,null],
    [66574,"2019-10-21 21:15:00","1014.1","2.563",null,null],
    [66575,"2019-10-21 21:30:00","1014.05","2.533",null,null],
    [66576,"2019-10-21 21:45:00","1013.225","2.22",null,null],
    [66577,"2019-10-21 22:00:00","1012.35","2.22",null,null],
    [66578,"2019-10-21 22:15:00","1012.225","2.087",null,null],
    [66579,"2019-10-21 22:30:00","1011.525","2.087",null,null],
    [66580,"2019-10-21 22:45:00","1012.6","2.14",null,null],
    [66581,"2019-10-21 23:00:00","1011.7","2.19",null,null],
    [66582,"2019-10-21 23:15:00","1012","2.157",null,null],
    [66583,"2019-10-21 23:30:00","1011.8","2.273",null,null],
    [66584,"2019-10-21 23:45:00","1011.625","2.243",null,null],
    [66585,"2019-10-22 00:00:00","1012.35","2.15",null,null],
    [66586,"2019-10-22 00:15:00","1012.35","2.11",null,null],
    [66587,"2019-10-22 00:30:00","1012.05","2.237",null,null],
    [66588,"2019-10-22 00:45:00","1011.4","2.283",null,null],
    [66589,"2019-10-22 01:00:00","1012.05","2.237",null,null],
    [66590,"2019-10-22 01:15:00","1012.1","2.243",null,null],
    [66591,"2019-10-22 01:30:00","1012.05","2.407",null,null],
    [66592,"2019-10-22 01:45:00","1011.65","2.32",null,null],
    [66593,"2019-10-22 02:00:00","1011.575","2.29",null,null],
    [66594,"2019-10-22 02:15:00","1012.05","2.377",null,null],
    [66595,"2019-10-22 02:30:00","1011.05","2.44",null,null],
    [66596,"2019-10-22 02:45:00","1011.1","2.243",null,null],
    [66597,"2019-10-22 03:00:00","1011.45","2.47",null,null],
    [66598,"2019-10-22 03:15:00","1011.05","2.4",null,null],
    [66599,"2019-10-22 03:30:00","1011.1","2.557",null,null],
    [66600,"2019-10-22 03:45:00","1011.525","2.843",null,null],
    [66601,"2019-10-22 04:00:00","1011.05","2.843",null,null],
    [66602,"2019-10-22 04:15:00","1011.225","2.633",null,null],
    [66603,"2019-10-22 04:30:00","1011.625","2.72",null,null],
    [66604,"2019-10-22 04:45:00","1011","2.79",null,null],
    [66605,"2019-10-22 05:00:00","1010.35","2.947",null,null],
    [66606,"2019-10-22 05:15:00","1011.25","2.68",null,null],
    [66607,"2019-10-22 05:30:00","1011.225","2.517",null,null],
    [66608,"2019-10-22 05:45:00","1010.45","2.843",null,null],
    [66609,"2019-10-22 06:00:00","1010.225","2.697",null,null],
    [66610,"2019-10-22 06:15:00","1011.05","2.563",null,null],
    [66611,"2019-10-22 06:30:00","1010.775","3.04",null,null],
    [66612,"2019-10-22 06:45:00","1010.575","2.837",null,null],
    [66613,"2019-10-22 07:00:00","1010.45","2.767",null,null],
    [66614,"2019-10-22 07:15:00","1010.45","2.773",null,null],
    [66615,"2019-10-22 07:30:00","1011.7","2.54",null,null],
    [66616,"2019-10-22 07:45:00","1011.625","2.593",null,null],
    [66617,"2019-10-22 08:00:00","1012.05","2.383",null,null],
    [66618,"2019-10-22 08:15:00","1012.775","2.313",null,null],
    [66619,"2019-10-22 08:30:00","1012.525","2.203",null,null],
    [66620,"2019-10-22 08:45:00","1012.175","2.25",null,null],
    [66621,"2019-10-22 09:00:00","1012.225","2.047",null,null],
    [66622,"2019-10-22 09:15:00","1012.65","1.953",null,null],
    [66623,"2019-10-22 09:30:00","1012.575","1.977",null,null],
    [66624,"2019-10-22 09:45:00","1013.4","2.047",null,null],
    [66625,"2019-10-22 10:00:00","1013.275","1.813",null,null],
    [66626,"2019-10-22 10:15:00","1013.75","1.813",null,null],
    [66627,"2019-10-22 10:30:00","1013.925","1.627",null,null],
    [66628,"2019-10-22 10:45:00","1013.725","1.75",null,null],
    [66629,"2019-10-22 11:00:00","1014.3","1.76",null,null],
    [66630,"2019-10-22 11:15:00","1014.425","1.593",null,null],
    [66631,"2019-10-22 11:30:00","1014.7","1.64",null,null],
    [66632,"2019-10-22 11:45:00","1014.2","1.57",null,null],
    [66633,"2019-10-22 12:00:00","1014.575","1.657",null,null],
    [66634,"2019-10-22 12:15:00","1014.625","1.533",null,null],
    [66635,"2019-10-22 12:30:00","1014.575","1.523",null,null],
    [66636,"2019-10-22 12:45:00","1014.725","1.58",null,null],
    [66637,"2019-10-22 13:00:00","1015.125","1.76",null,null],
    [66638,"2019-10-22 13:15:00","1014.9","1.947",null,null],
    [66639,"2019-10-22 13:30:00","1015","1.9",null,null],
    [66640,"2019-10-22 13:45:00","1015.25","1.737",null,null],
    [66641,"2019-10-22 14:00:00","1015.4","2.213",null,null],
    [66642,"2019-10-22 14:15:00","1015.2","2.133",null,null],
    [66643,"2019-10-22 14:30:00","1015.275","1.807",null,null],
    [66644,"2019-10-22 14:45:00","1014.75","2.047",null,null],
    [66645,"2019-10-22 15:00:00","1015.875","2.19",null,null],
    [66646,"2019-10-22 15:15:00","1015.625","2.157",null,null],
    [66647,"2019-10-22 15:30:00","1015.95","2.127",null,null],
    [66648,"2019-10-22 15:45:00","1015.875","2.11",null,null],
    [66649,"2019-10-22 16:00:00","1016.75","2.033",null,null],
    [66650,"2019-10-22 16:15:00","1016.675","1.963",null,null],
    [66651,"2019-10-22 16:30:00","1017.075","1.94",null,null],
    [66652,"2019-10-22 16:45:00","1017.225","1.977",null,null],
    [66653,"2019-10-22 17:00:00","1017.75","2.157",null,null],
    [66654,"2019-10-22 17:15:00","1017.875","1.993",null,null],
    [66655,"2019-10-22 17:30:00","1018.275","2.04",null,null],
    [66656,"2019-10-22 17:45:00","1018.8","2.203",null,null],
    [66657,"2019-10-22 18:00:00","1019.225","2.337",null,null],
    [66658,"2019-10-22 18:15:00","1019.375","2.32",null,null],
    [66659,"2019-10-22 18:30:00","1019.575","2.383",null,null],
    [66660,"2019-10-22 18:45:00","1019.9","2.313",null,null],
    [66661,"2019-10-22 19:00:00","1020.1","2.29",null,null],
    [66662,"2019-10-22 19:15:00","1020.35","2.087",null,null],
    [66663,"2019-10-22 19:30:00","1020.175","2.103",null,null],
    [66664,"2019-10-22 19:45:00","1020.525","2.15",null,null],
    [66665,"2019-10-22 20:00:00","1020.55","2.133",null,null],
    [66666,"2019-10-22 20:15:00","1020.675","2.127",null,null],
    [66667,"2019-10-22 20:30:00","1020.575","2.11",null,null],
    [66668,"2019-10-22 20:45:00","1020.625","1.907",null,null],
    [66669,"2019-10-22 21:00:00","1021","1.79",null,null],
    [66670,"2019-10-22 21:15:00","1021.025","1.75",null,null],
    [66671,"2019-10-22 21:30:00","1021.35","1.523",null,null],
    [66672,"2019-10-22 21:45:00","1021.35","1.5",null,null],
    [66673,"2019-10-22 22:00:00","1021.7","1.477",null,null],
    [66674,"2019-10-22 22:15:00","1021.625","1.523",null,null],
    [66675,"2019-10-22 22:30:00","1021.75","1.477",null,null],
    [66676,"2019-10-22 22:45:00","1022.325","1.407",null,null],
    [66677,"2019-10-22 23:00:00","1022.375","1.383",null,null],
    [66678,"2019-10-22 23:15:00","1022.4","1.273",null,null],
    [66679,"2019-10-22 23:30:00","1022.025","1.367",null,null],
    [66680,"2019-10-22 23:45:00","1022.4","1.313",null,null],
    [66681,"2019-10-23 00:00:00","1022.4","1.273",null,null],
    [66682,"2019-10-23 00:15:00","1022.225","1.32",null,null],
    [66683,"2019-10-23 00:30:00","1022.625","1.44",null,null],
    [66684,"2019-10-23 00:45:00","1022.45","1.58",null,null],
    [66685,"2019-10-23 01:00:00","1022.7","1.43",null,null],
    [66686,"2019-10-23 01:15:00","1022.575","1.29",null,null],
    [66687,"2019-10-23 01:30:00","1022.55","1.367",null,null],
    [66688,"2019-10-23 01:45:00","1022.275","1.657",null,null],
    [66689,"2019-10-23 02:00:00","1022.225","1.697",null,null],
    [66690,"2019-10-23 02:15:00","1022.175","1.61",null,null],
    [66691,"2019-10-23 02:30:00","1021.925","1.673",null,null],
    [66692,"2019-10-23 02:45:00","1022.1","1.853",null,null],
    [66693,"2019-10-23 03:00:00","1022.1","1.713",null,null],
    [66694,"2019-10-23 03:15:00","1022.2","1.76",null,null],
    [66695,"2019-10-23 03:30:00","1021.8","1.627",null,null],
    [66696,"2019-10-23 03:45:00","1021.7","2.15",null,null],
    [66697,"2019-10-23 04:00:00","1022.1","2.72",null,null],
    [66698,"2019-10-23 04:15:00","1021.7","2.243",null,null],
    [66699,"2019-10-23 04:30:00","1022.05","2.587",null,null],
    [66700,"2019-10-23 04:45:00","1021.625","2.07",null,null],
    [66701,"2019-10-23 05:00:00","1022.1","1.703",null,null],
    [66702,"2019-10-23 05:15:00","1021.725","0.97",null,null],
    [66703,"2019-10-23 05:30:00","1021.35","1.26",null,null],
    [66704,"2019-10-23 05:45:00","1021.35","1.617",null,null],
    [66705,"2019-10-23 06:00:00","1021.175","2.157",null,null],
    [66706,"2019-10-23 06:15:00","1021.275","2.283",null,null],
    [66707,"2019-10-23 06:30:00","1021.325","1.923",null,null],
    [66708,"2019-10-23 06:45:00","1021.2","1.413",null,null],
    [66709,"2019-10-23 07:00:00","1021.35","1.627",null,null],
    [66710,"2019-10-23 07:15:00","1021.4","1.69",null,null],
    [66711,"2019-10-23 07:30:00","1021.625","1.68",null,null],
    [66712,"2019-10-23 07:45:00","1021","1.883",null,null],
    [66713,"2019-10-23 08:00:00","1021.45","1.837",null,null],
    [66714,"2019-10-23 08:15:00","1021.375","1.593",null,null],
    [66715,"2019-10-23 08:30:00","1021.375","1.743",null,null],
    [66716,"2019-10-23 08:45:00","1021.8","1.75",null,null],
    [66717,"2019-10-23 09:00:00","1021.725","1.76",null,null],
    [66718,"2019-10-23 09:15:00","1021.2","1.75",null,null],
    [66719,"2019-10-23 09:30:00","1021.45","1.593",null,null],
    [66720,"2019-10-23 09:45:00","1021.45","1.407",null,null],
    [66721,"2019-10-23 10:00:00","1021.525","1.447",null,null],
    [66722,"2019-10-23 10:15:00","1021.275","1.697",null,null],
    [66723,"2019-10-23 10:30:00","1021.45","1.547",null,null],
    [66724,"2019-10-23 10:45:00","1020.975","1.593",null,null],
    [66725,"2019-10-23 11:00:00","1021.15","1.36",null,null],
    [66726,"2019-10-23 11:15:00","1020.925","1.44",null,null],
    [66727,"2019-10-23 11:30:00","1021.55","1.587",null,null],
    [66728,"2019-10-23 11:45:00","1021.4","1.51",null,null],
    [66729,"2019-10-23 12:00:00","1021.7","1.47",null,null],
    [66730,"2019-10-23 12:15:00","1021.45","1.69",null,null],
    [66731,"2019-10-23 12:30:00","1021.45","1.407",null,null],
    [66732,"2019-10-23 12:45:00","1021.4","1.533",null,null],
    [66733,"2019-10-23 13:00:00","1021.8","1.5",null,null],
    [66734,"2019-10-23 13:15:00","1021.85","1.4",null,null],
    [66735,"2019-10-23 13:30:00","1021.925","1.57",null,null],
    [66736,"2019-10-23 13:45:00","1022.1","1.76",null,null],
    [66737,"2019-10-23 14:00:00","1022.275","2.07",null,null],
    [66738,"2019-10-23 14:15:00","1022.675","2.117",null,null],
    [66739,"2019-10-23 14:30:00","1023.375","2.117",null,null],
    [66740,"2019-10-23 14:45:00","1023.75","2.447",null,null],
    [66741,"2019-10-23 15:00:00","1024.2","2.32",null,null],
    [66742,"2019-10-23 15:15:00","1024.75","2.023",null,null],
    [66743,"2019-10-23 15:30:00","1025.05","1.673",null,null],
    [66744,"2019-10-23 15:45:00","1025.4","1.743",null,null],
    [66745,"2019-10-23 16:00:00","1025.5","1.783",null,null],
    [66746,"2019-10-23 16:15:00","1025.875","1.86",null,null],
    [66747,"2019-10-23 16:30:00","1026.175","1.97",null,null],
    [66748,"2019-10-23 16:45:00","1026.275","1.843",null,null],
    [66749,"2019-10-23 17:00:00","1026.275","1.843",null,null],
    [66750,"2019-10-23 17:15:00","1026.575","1.727",null,null],
    [66751,"2019-10-23 17:30:00","1026.75","1.82",null,null],
    [66752,"2019-10-23 17:45:00","1027.05","1.867",null,null],
    [66753,"2019-10-23 18:00:00","1027.8","1.94",null,null],
    [66754,"2019-10-23 18:15:00","1028","2.093",null,null],
    [66755,"2019-10-23 18:30:00","1028.05","2",null,null],
    [66756,"2019-10-23 18:45:00","1028.4","2.01",null,null],
    [66757,"2019-10-23 19:00:00","1029.05","2.133",null,null],
    [66758,"2019-10-23 19:15:00","1029.35","2.04",null,null],
    [66759,"2019-10-23 19:30:00","1029.45","2.283",null,null],
    [66760,"2019-10-23 19:45:00","1029.625","2.907",null,null],
    [66761,"2019-10-23 20:00:00","1029.875","3.947",null,null],
    [66762,"2019-10-23 20:15:00","1030.35","4.213",null,null],
    [66763,"2019-10-23 20:30:00","1030.1","3.117",null,null],
    [66764,"2019-10-23 20:45:00","1029.875","2.487",null,null],
    [66765,"2019-10-23 21:00:00","1030.175","2.563",null,null],
    [66766,"2019-10-23 21:15:00","1030.05","2.297",null,null],
    [66767,"2019-10-23 21:30:00","1030.175","2.18",null,null],
    [66768,"2019-10-23 21:45:00","1030.175","2.65",null,null],
    [66769,"2019-10-23 22:00:00","1030.625","3.43",null,null],
    [66770,"2019-10-23 22:15:00","1030.45","3.307",null,null],
    [66771,"2019-10-23 22:30:00","1030.575","3.603",null,null],
    [66772,"2019-10-23 22:45:00","1030.4","3",null,null],
    [66773,"2019-10-23 23:00:00","1030.35","1.963",null,null],
    [66774,"2019-10-23 23:15:00","1030.1","1.69",null,null],
    [66775,"2019-10-23 23:30:00","1030","1.5",null,null],
    [66776,"2019-10-23 23:45:00","1030.05","1.523",null,null],
    [66777,"2019-10-24 00:00:00","1030.225","1.75",null,null],
    [66778,"2019-10-24 00:15:00","1030.4","1.9",null,null],
    [66779,"2019-10-24 00:30:00","1030.625","1.517",null,null],
    [66780,"2019-10-24 00:45:00","1030.75","1.227",null,null],
    [66781,"2019-10-24 01:00:00","1030.825","1.19",null,null],
    [66782,"2019-10-24 01:15:00","1030.7","1.127",null,null],
    [66783,"2019-10-24 01:30:00","1030.7","1.25",null,null],
    [66784,"2019-10-24 01:45:00","1030.75","0.977",null,null],
    [66785,"2019-10-24 02:00:00","1030.7","0.783",null,null],
    [66786,"2019-10-24 02:15:00","1030.825","0.83",null,null],
    [66787,"2019-10-24 02:30:00","1030.825","0.603",null,null],
    [66788,"2019-10-24 02:45:00","1030.45","0.9",null,null],
    [66789,"2019-10-24 03:00:00","1030.575","1.283",null,null],
    [66790,"2019-10-24 03:15:00","1030.625","1.547",null,null],
    [66791,"2019-10-24 03:30:00","1030.4","1.5",null,null],
    [66792,"2019-10-24 03:45:00","1030.575","1.227",null,null],
    [66793,"2019-10-24 04:00:00","1030.625","1.063",null,null],
    [66794,"2019-10-24 04:15:00","1030.4","0.993",null,null],
    [66795,"2019-10-24 04:30:00","1030.35","1.033",null,null],
    [66796,"2019-10-24 04:45:00","1030.225","1.117",null,null],
    [66797,"2019-10-24 05:00:00","1030.225","1.093",null,null],
    [66798,"2019-10-24 05:15:00","1030","0.94",null,null],
    [66799,"2019-10-24 05:30:00","1029.8","1.19",null,null],
    [66800,"2019-10-24 05:45:00","1029.7","1.267",null,null],
    [66801,"2019-10-24 06:00:00","1029.45","1.243",null,null],
    [66802,"2019-10-24 06:15:00","1029.225","1.047",null,null],
    [66803,"2019-10-24 06:30:00","1028.925","0.86",null,null],
    [66804,"2019-10-24 06:45:00","1028.525","0.657",null,null],
    [66805,"2019-10-24 07:00:00","1028.45","0.843",null,null],
    [66806,"2019-10-24 07:15:00","1028.4","0.743",null,null],
    [66807,"2019-10-24 07:30:00","1028.275","0.883",null,null],
    [66808,"2019-10-24 07:45:00","1028.05","1.023",null,null],
    [66809,"2019-10-24 08:00:00","1027.925","0.97",null,null],
    [66810,"2019-10-24 08:15:00","1027.75","1.087",null,null],
    [66811,"2019-10-24 08:30:00","1027.5","0.773",null,null],
    [66812,"2019-10-24 08:45:00","1027.225","0.697",null,null],
    [66813,"2019-10-24 09:00:00","1027.1","0.64",null,null],
    [66814,"2019-10-24 09:15:00","1026.75","0.173",null,null],
    [66815,"2019-10-24 09:30:00","1026.675","-0.053",null,null],
    [66816,"2019-10-24 09:45:00","1026.575","0.343",null,null],
    [66817,"2019-10-24 10:00:00","1026.4","0.43",null,null],
    [66818,"2019-10-24 10:15:00","1026.325","0.407",null,null],
    [66819,"2019-10-24 10:30:00","1026.15","0.61",null,null],
    [66820,"2019-10-24 10:45:00","1025.75","0.547",null,null],
    [66821,"2019-10-24 11:00:00","1025.7","0.377",null,null],
    [66822,"2019-10-24 11:15:00","1025.575","0.213",null,null],
    [66823,"2019-10-24 11:30:00","1025.4","0.227",null,null],
    [66824,"2019-10-24 11:45:00","1025.15","0.25",null,null],
    [66825,"2019-10-24 12:00:00","1025.05","0.367",null,null],
    [66826,"2019-10-24 12:15:00","1024.45","0.273",null,null],
    [66827,"2019-10-24 12:30:00","1024.15","0.313",null,null],
    [66828,"2019-10-24 12:45:00","1023.975","0.423",null,null],
    [66829,"2019-10-24 13:00:00","1023.575","0.563",null,null],
    [66830,"2019-10-24 13:15:00","1023.025","0.657",null,null],
    [66831,"2019-10-24 13:30:00","1022.8","0.993",null,null],
    [66832,"2019-10-24 13:45:00","1022.35","2.157",null,null],
    [66833,"2019-10-24 14:00:00","1022.75","2.44",null,null],
    [66834,"2019-10-24 14:15:00","1022.45","2.51",null,null],
    [66835,"2019-10-24 14:30:00","1022.05","2.57",null,null],
    [66836,"2019-10-24 14:45:00","1021.875","2.75",null,null],
    [66837,"2019-10-24 15:00:00","1021.925","2.843",null,null],
    [66838,"2019-10-24 15:15:00","1021.175","2.79",null,null],
    [66839,"2019-10-24 15:30:00","1021.275","2.663",null,null],
    [66840,"2019-10-24 15:45:00","1021.175","2.283",null,null],
    [66841,"2019-10-24 16:00:00","1021.45","2.017",null,null],
    [66842,"2019-10-24 16:15:00","1020.875","2.283",null,null],
    [66843,"2019-10-24 16:30:00","1021.05","2.453",null,null],
    [66844,"2019-10-24 16:45:00","1020.275","2.26",null,null],
    [66845,"2019-10-24 17:00:00","1020.225","2.087",null,null],
    [66846,"2019-10-24 17:15:00","1020.05","2",null,null],
    [66847,"2019-10-24 17:30:00","1019.875","2.283",null,null],
    [66848,"2019-10-24 17:45:00","1020.05","2.023",null,null],
    [66849,"2019-10-24 18:00:00","1019.875","2.063",null,null],
    [66850,"2019-10-24 18:15:00","1019.625","2.25",null,null],
    [66851,"2019-10-24 18:30:00","1019.45","2.44",null,null],
    [66852,"2019-10-24 18:45:00","1019.8","3.33",null,null],
    [66853,"2019-10-24 19:00:00","1020.05","3.923",null,null],
    [66854,"2019-10-24 19:15:00","1020.075","4.697",null,null],
    [66855,"2019-10-24 19:30:00","1020.1","4.627",null,null],
    [66856,"2019-10-24 19:45:00","1020.15","4.157",null,null],
    [66857,"2019-10-24 20:00:00","1020.375","4.563",null,null],
    [66858,"2019-10-24 20:15:00","1020.325","4.517",null,null],
    [66859,"2019-10-24 20:30:00","1020.325","4.807",null,null],
    [66860,"2019-10-24 20:45:00","1020.5","5.04",null,null],
    [66861,"2019-10-24 21:00:00","1020.625","5.11",null,null],
    [66862,"2019-10-24 21:15:00","1020.725","4.843",null,null],
    [66863,"2019-10-24 21:30:00","1020.8","4.947",null,null],
    [66864,"2019-10-24 21:45:00","1021.1","5.01",null,null],
    [66865,"2019-10-24 22:00:00","1021.15","4.86",null,null],
    [66866,"2019-10-24 22:15:00","1021.025","4.69",null,null],
    [66867,"2019-10-24 22:30:00","1020.8","4.68",null,null],
    [66868,"2019-10-24 22:45:00","1020.625","4.813",null,null],
    [66869,"2019-10-24 23:00:00","1020.85","4.86",null,null],
    [66870,"2019-10-24 23:15:00","1021.2","4.563",null,null],
    [66871,"2019-10-24 23:30:00","1021.275","4.587",null,null],
    [66872,"2019-10-24 23:45:00","1021.325","4.727",null,null],
    [66873,"2019-10-25 00:00:00","1021.5","4.5",null,null],
    [66874,"2019-10-25 00:15:00","1021.325","4.743",null,null],
    [66875,"2019-10-25 00:30:00","1021.15","4.75",null,null],
    [66876,"2019-10-25 00:45:00","1021.15","3.26",null,null],
    [66877,"2019-10-25 01:00:00","1021","3.69",null,null],
    [66878,"2019-10-25 01:15:00","1021.225","3.517",null,null],
    [66879,"2019-10-25 01:30:00","1020.8","3.69",null,null],
    [66880,"2019-10-25 01:45:00","1021.1","3.383",null,null],
    [66881,"2019-10-25 02:00:00","1021.35","3.307",null,null],
    [66882,"2019-10-25 02:15:00","1021.45","3.157",null,null],
    [66883,"2019-10-25 02:30:00","1021.525","3.313",null,null],
    [66884,"2019-10-25 02:45:00","1021.525","3.19",null,null],
    [66885,"2019-10-25 03:00:00","1021.7","3.127",null,null],
    [66886,"2019-10-25 03:15:00","1021.45","3.377",null,null],
    [66887,"2019-10-25 03:30:00","1021.325","3.07",null,null],
    [66888,"2019-10-25 03:45:00","1021.925","3.25",null,null],
    [66889,"2019-10-25 04:00:00","1022.05","3.197",null,null],
    [66890,"2019-10-25 04:15:00","1021.75","3.133",null,null],
    [66891,"2019-10-25 04:30:00","1021.925","3.453",null,null],
    [66892,"2019-10-25 04:45:00","1022.1","3.82",null,null],
    [66893,"2019-10-25 05:00:00","1021.75","3.743",null,null],
    [66894,"2019-10-25 05:15:00","1021.7","2.727",null,null],
    [66895,"2019-10-25 05:30:00","1022.05","3.133",null,null],
    [66896,"2019-10-25 05:45:00","1022.275","3.843",null,null],
    [66897,"2019-10-25 06:00:00","1022.375","3.773",null,null],
    [66898,"2019-10-25 06:15:00","1022.45","3.383",null,null],
    [66899,"2019-10-25 06:30:00","1022.375","3.423",null,null],
    [66900,"2019-10-25 06:45:00","1022.2","3.413",null,null],
    [66901,"2019-10-25 07:00:00","1022.275","3.337",null,null],
    [66902,"2019-10-25 07:15:00","1022.325","3.227",null,null],
    [66903,"2019-10-25 07:30:00","1022.175","3.127",null,null],
    [66904,"2019-10-25 07:45:00","1022.45","2.93",null,null],
    [66905,"2019-10-25 08:00:00","1022.4","3.127",null,null],
    [66906,"2019-10-25 08:15:00","1022.7","2.813",null,null],
    [66907,"2019-10-25 08:30:00","1022.925","3.26",null,null],
    [66908,"2019-10-25 08:45:00","1023.025","3.44",null,null],
    [66909,"2019-10-25 09:00:00","1023.4","3.033",null,null],
    [66910,"2019-10-25 09:15:00","1022.925","2.76",null,null],
    [66911,"2019-10-25 09:30:00","1022.875","2.9",null,null],
    [66912,"2019-10-25 09:45:00","1023","3.01",null,null],
    [66913,"2019-10-25 10:00:00","1023.1","3.157",null,null],
    [66914,"2019-10-25 10:15:00","1023.1","2.837",null,null],
    [66915,"2019-10-25 10:30:00","1023.15","2.883",null,null],
    [66916,"2019-10-25 10:45:00","1023","2.94",null,null],
    [66917,"2019-10-25 11:00:00","1023.1","3.22",null,null],
    [66918,"2019-10-25 11:15:00","1022.975","3.407",null,null],
    [66919,"2019-10-25 11:30:00","1023.4","3.297",null,null],
    [66920,"2019-10-25 11:45:00","1023.625","3.517",null,null],
    [66921,"2019-10-25 12:00:00","1023.625","3.743",null,null],
    [66922,"2019-10-25 12:15:00","1023.625","3.447",null,null],
    [66923,"2019-10-25 12:30:00","1023.7","3.127",null,null],
    [66924,"2019-10-25 12:45:00","1024.1","3.25",null,null],
    [66925,"2019-10-25 13:00:00","1024.175","3.343",null,null],
    [66926,"2019-10-25 13:15:00","1024.175","3.313",null,null],
    [66927,"2019-10-25 13:30:00","1024.8","3.29",null,null],
    [66928,"2019-10-25 13:45:00","1024.5","3.407",null,null],
    [66929,"2019-10-25 14:00:00","1024.175","3.673",null,null],
    [66930,"2019-10-25 14:15:00","1024.75","3.51",null,null],
    [66931,"2019-10-25 14:30:00","1024.575","3.413",null,null],
    [66932,"2019-10-25 14:45:00","1024.575","3.4",null,null],
    [66933,"2019-10-25 15:00:00","1024.2","3.587",null,null],
    [66934,"2019-10-25 15:15:00","1025.15","3.783",null,null],
    [66935,"2019-10-25 15:30:00","1024.8","3.783",null,null],
    [66936,"2019-10-25 15:45:00","1024.45","3.627",null,null],
    [66937,"2019-10-25 16:00:00","1025.025","3.75",null,null],
    [66938,"2019-10-25 16:15:00","1024.75","3.907",null,null],
    [66939,"2019-10-25 16:30:00","1025.275","4.093",null,null],
    [66940,"2019-10-25 16:45:00","1025.175","3.86",null,null],
    [66941,"2019-10-25 17:00:00","1025.05","3.743",null,null],
    [66942,"2019-10-25 17:15:00","1025.5","3.76",null,null],
    [66943,"2019-10-25 17:30:00","1025.625","3.69",null,null],
    [66944,"2019-10-25 17:45:00","1025.4","3.69",null,null],
    [66945,"2019-10-25 18:00:00","1026.225","3.657",null,null],
    [66946,"2019-10-25 18:15:00","1026.325","3.76",null,null],
    [66947,"2019-10-25 18:30:00","1026.5","3.953",null,null],
    [66948,"2019-10-25 18:45:00","1026.7","3.907",null,null],
    [66949,"2019-10-25 19:00:00","1027.05","3.877",null,null],
    [66950,"2019-10-25 19:15:00","1026.975","3.83",null,null],
    [66951,"2019-10-25 19:30:00","1026.8","3.727",null,null],
    [66952,"2019-10-25 19:45:00","1027.05","3.797",null,null],
    [66953,"2019-10-25 20:00:00","1027.275","3.94",null,null],
    [66954,"2019-10-25 20:15:00","1027.325","4.163",null,null],
    [66955,"2019-10-25 20:30:00","1027.325","4.337",null,null],
    [66956,"2019-10-25 20:45:00","1027.275","4.203",null,null],
    [66957,"2019-10-25 21:00:00","1027.45","4.25",null,null],
    [66958,"2019-10-25 21:15:00","1027.225","4.477",null,null],
    [66959,"2019-10-25 21:30:00","1027.575","4.423",null,null],
    [66960,"2019-10-25 21:45:00","1027.625","3.697",null,null],
    [66961,"2019-10-25 22:00:00","1027.8","3.68",null,null],
    [66962,"2019-10-25 22:15:00","1028.1","3.547",null,null],
    [66963,"2019-10-25 22:30:00","1028.175","3.493",null,null],
    [66964,"2019-10-25 22:45:00","1028.1","3.377",null,null],
    [66965,"2019-10-25 23:00:00","1027.975","3.423",null,null],
    [66966,"2019-10-25 23:15:00","1028.175","3.377",null,null],
    [66967,"2019-10-25 23:30:00","1028.4","3.36",null,null],
    [66968,"2019-10-25 23:45:00","1028.45","3.22",null,null],
    [66969,"2019-10-26 00:00:00","1028.45","3.093",null,null],
    [66970,"2019-10-26 00:15:00","1028.35","3.033",null,null],
    [66971,"2019-10-26 00:30:00","1028.225","2.853",null,null],
    [66972,"2019-10-26 00:45:00","1028.35","2.75",null,null],
    [66973,"2019-10-26 01:00:00","1028.575","2.657",null,null],
    [66974,"2019-10-26 01:15:00","1028.625","2.587",null,null],
    [66975,"2019-10-26 01:30:00","1028.875","2.54",null,null],
    [66976,"2019-10-26 01:45:00","1028.925","2",null,null],
    [66977,"2019-10-26 02:00:00","1029","1.617",null,null],
    [66978,"2019-10-26 02:15:00","1028.925","1.47",null,null],
    [66979,"2019-10-26 02:30:00","1028.625","1.663",null,null],
    [66980,"2019-10-26 02:45:00","1028.625","1.713",null,null],
    [66981,"2019-10-26 03:00:00","1028.575","1.743",null,null],
    [66982,"2019-10-26 03:15:00","1028.1","1.713",null,null],
    [66983,"2019-10-26 03:30:00","1028.05","1.57",null,null],
    [66984,"2019-10-26 03:45:00","1027.875","1.517",null,null],
    [66985,"2019-10-26 04:00:00","1027.925","1.633",null,null],
    [66986,"2019-10-26 04:15:00","1027.75","2.47",null,null],
    [66987,"2019-10-26 04:30:00","1027.5","2.69",null,null],
    [66988,"2019-10-26 04:45:00","1027","2.463",null,null],
    [66989,"2019-10-26 05:00:00","1026.625","2.517",null,null],
    [66990,"2019-10-26 05:15:00","1025.975","2.32",null,null],
    [66991,"2019-10-26 05:30:00","1026","2.15",null,null],
    [66992,"2019-10-26 05:45:00","1025.75","2.023",null,null],
    [66993,"2019-10-26 06:00:00","1025.625","2.01",null,null],
    [66994,"2019-10-26 06:15:00","1025.4","2.047",null,null],
    [66995,"2019-10-26 06:30:00","1025.275","2.08",null,null],
    [66996,"2019-10-26 06:45:00","1024.925","2.407",null,null],
    [66997,"2019-10-26 07:00:00","1025.05","2.25",null,null],
    [66998,"2019-10-26 07:15:00","1025.05","2.033",null,null],
    [66999,"2019-10-26 07:30:00","1025.45","1.47",null,null],
    [67000,"2019-10-26 07:45:00","1025.45","1.423",null,null],
    [67001,"2019-10-26 08:00:00","1026.15","1.367",null,null],
    [67002,"2019-10-26 08:15:00","1026.5","1.353",null,null],
    [67003,"2019-10-26 08:30:00","1026.275","1.307",null,null],
    [67004,"2019-10-26 08:45:00","1026.575","1.18",null,null],
    [67005,"2019-10-26 09:00:00","1026.45","0.963",null,null],
    [67006,"2019-10-26 09:15:00","1026.175","0.72",null,null],
    [67007,"2019-10-26 09:30:00","1025.925","0.57",null,null],
    [67008,"2019-10-26 09:45:00","1025.5","0.517",null,null],
    [67009,"2019-10-26 10:00:00","1025.4","0.947",null,null],
    [67010,"2019-10-26 10:15:00","1025.325","1.407",null,null],
    [67011,"2019-10-26 10:30:00","1025.275","1.29",null,null],
    [67012,"2019-10-26 10:45:00","1025.1","1.377",null,null],
    [67013,"2019-10-26 11:00:00","1025.4","1.127",null,null],
    [67014,"2019-10-26 11:15:00","1025.275","0.953",null,null],
    [67015,"2019-10-26 11:30:00","1025.1","1.127",null,null],
    [67016,"2019-10-26 11:45:00","1024.625","1.453",null,null],
    [67017,"2019-10-26 12:00:00","1024.625","1.907",null,null],
    [67018,"2019-10-26 12:15:00","1025.05","2.533",null,null],
    [67019,"2019-10-26 12:30:00","1024.875","1.993",null,null],
    [67020,"2019-10-26 12:45:00","1025.1","1.93",null,null],
    [67021,"2019-10-26 13:00:00","1025.325","1.767",null,null],
    [67022,"2019-10-26 13:15:00","1025.4","1.313",null,null],
    [67023,"2019-10-26 13:30:00","1025.625","1.39",null,null],
    [67024,"2019-10-26 13:45:00","1025.4","1.533",null,null],
    [67025,"2019-10-26 14:00:00","1025.1","2.117",null,null],
    [67026,"2019-10-26 14:15:00","1024.75","2.57",null,null],
    [67027,"2019-10-26 14:30:00","1024.875","2.657",null,null],
    [67028,"2019-10-26 14:45:00","1024.7","2.477",null,null],
    [67029,"2019-10-26 15:00:00","1024.625","2.813",null,null],
    [67030,"2019-10-26 15:15:00","1023.85","3.593",null,null],
    [67031,"2019-10-26 15:30:00","1023.75","4.9",null,null],
    [67032,"2019-10-26 15:45:00","1023.85","4.297",null,null],
    [67033,"2019-10-26 16:00:00","1023.5","3.22",null,null],
    [67034,"2019-10-26 16:15:00","1023.1","4.32",null,null],
    [67035,"2019-10-26 16:30:00","1023.025","4.69",null,null],
    [67036,"2019-10-26 16:45:00","1022.925","3.69",null,null],
    [67037,"2019-10-26 17:00:00","1023.1","3.657",null,null],
    [67038,"2019-10-26 17:15:00","1022.75","3.5",null,null],
    [67039,"2019-10-26 17:30:00","1022.2","3.43",null,null],
    [67040,"2019-10-26 17:45:00","1022.1","3.75",null,null],
    [67041,"2019-10-26 18:00:00","1021.8","3.72",null,null],
    [67042,"2019-10-26 18:15:00","1021.275","3.633",null,null],
    [67043,"2019-10-26 18:30:00","1021.15","3.953",null,null],
    [67044,"2019-10-26 18:45:00","1021.2","3.843",null,null],
    [67045,"2019-10-26 19:00:00","1020.875","3.69",null,null],
    [67046,"2019-10-26 19:15:00","1020.7","3.157",null,null],
    [67047,"2019-10-26 19:30:00","1020.8","3.017",null,null],
    [67048,"2019-10-26 19:45:00","1020.625","3.017",null,null],
    [67049,"2019-10-26 20:00:00","1020.45","2.907",null,null],
    [67050,"2019-10-26 20:15:00","1020.1","2.923",null,null],
    [67051,"2019-10-26 20:30:00","1019.925","2.75",null,null],
    [67052,"2019-10-26 20:45:00","1019.8","2.47",null,null],
    [67053,"2019-10-26 21:00:00","1019.525","2.213",null,null],
    [67054,"2019-10-26 21:15:00","1019.1","2.477",null,null],
    [67055,"2019-10-26 21:30:00","1019.175","2.377",null,null],
    [67056,"2019-10-26 21:45:00","1018.875","2.36",null,null],
    [67057,"2019-10-26 22:00:00","1018.7","2.163",null,null],
    [67058,"2019-10-26 22:15:00","1018.45","2.07",null,null],
    [67059,"2019-10-26 22:30:00","1018.1","2.08",null,null],
    [67060,"2019-10-26 22:45:00","1017.675","2.133",null,null],
    [67061,"2019-10-26 23:00:00","1017.7","2.047",null,null],
    [67062,"2019-10-26 23:15:00","1017.4","1.977",null,null],
    [67063,"2019-10-26 23:30:00","1017.275","1.913",null,null],
    [67064,"2019-10-26 23:45:00","1016.675","1.783",null,null],
    [67065,"2019-10-27 00:00:00","1016.875","1.627",null,null],
    [67066,"2019-10-27 00:15:00","1016.275","1.61",null,null],
    [67067,"2019-10-27 00:30:00","1016.225","1.89",null,null],
    [67068,"2019-10-27 00:45:00","1016.525","2.197",null,null],
    [67069,"2019-10-27 01:00:00","1016.35","2.11",null,null],
    [67070,"2019-10-27 01:15:00","1015.8","1.72",null,null],
    [67071,"2019-10-27 01:30:00","1015.925","1.477",null,null],
    [67072,"2019-10-27 01:45:00","1015.525","1.47",null,null],
    [67073,"2019-10-27 02:00:00","1015.1","1.5",null,null],
    [67074,"2019-10-27 02:15:00","1014.7","1.663",null,null],
    [67075,"2019-10-27 02:30:00","1014.125","1.57",null,null],
    [67076,"2019-10-27 02:45:00","1014.275","1.47",null,null],
    [67077,"2019-10-27 03:00:00","1014.575","1.47",null,null],
    [67078,"2019-10-27 03:15:00","1014.55","1.213",null,null],
    [67079,"2019-10-27 03:30:00","1014.35","1.32",null,null],
    [67080,"2019-10-27 03:45:00","1014.225","1.44",null,null],
    [67081,"2019-10-27 04:00:00","1014","1.44",null,null],
    [67082,"2019-10-27 04:15:00","1013.425","1.377",null,null],
    [67083,"2019-10-27 04:30:00","1013.2","1.413",null,null],
    [67084,"2019-10-27 04:45:00","1013.1","1.51",null,null],
    [67085,"2019-10-27 05:00:00","1012.875","1.86",null,null],
    [67086,"2019-10-27 05:15:00","1012.525","1.853",null,null],
    [67087,"2019-10-27 05:30:00","1012.175","1.83",null,null],
    [67088,"2019-10-27 05:45:00","1011.75","2.063",null,null],
    [67089,"2019-10-27 06:00:00","1011.275","1.89",null,null],
    [67090,"2019-10-27 06:15:00","1010.8","1.843",null,null],
    [67091,"2019-10-27 06:30:00","1010.35","1.737",null,null],
    [67092,"2019-10-27 06:45:00","1010.225","1.64",null,null],
    [67093,"2019-10-27 07:00:00","1010.125","1.737",null,null],
    [67094,"2019-10-27 07:15:00","1009.75","1.883",null,null],
    [67095,"2019-10-27 07:30:00","1009.7","2.19",null,null],
    [67096,"2019-10-27 07:45:00","1009.35","1.867",null,null],
    [67097,"2019-10-27 08:00:00","1009.3","1.603",null,null],
    [67098,"2019-10-27 08:15:00","1008.75","1.463",null,null],
    [67099,"2019-10-27 08:30:00","1008.35","1.453",null,null],
    [67100,"2019-10-27 08:45:00","1008.225","1.32",null,null],
    [67101,"2019-10-27 09:00:00","1007.525","1.313",null,null],
    [67102,"2019-10-27 09:15:00","1007.225","1.533",null,null],
    [67103,"2019-10-27 09:30:00","1006.95","1.557",null,null],
    [67104,"2019-10-27 09:45:00","1007","1.72",null,null],
    [67105,"2019-10-27 10:00:00","1006.625","1.633",null,null],
    [67106,"2019-10-27 10:15:00","1006.3","1.593",null,null],
    [67107,"2019-10-27 10:30:00","1006.625","1.713",null,null],
    [67108,"2019-10-27 10:45:00","1006.825","1.76",null,null],
    [67109,"2019-10-27 11:00:00","1006.4","1.76",null,null],
    [67110,"2019-10-27 11:15:00","1006.1","1.627",null,null],
    [67111,"2019-10-27 11:30:00","1006.35","1.463",null,null],
    [67112,"2019-10-27 11:45:00","1005.95","1.227",null,null],
    [67113,"2019-10-27 12:00:00","1006.05","1.213",null,null],
    [67114,"2019-10-27 12:15:00","1006.05","1.243",null,null],
    [67115,"2019-10-27 12:30:00","1005.775","1.173",null,null],
    [67116,"2019-10-27 12:45:00","1005.525","1.04",null,null],
    [67117,"2019-10-27 13:00:00","1005.575","0.94",null,null],
    [67118,"2019-10-27 13:15:00","1005.05","0.877",null,null],
    [67119,"2019-10-27 13:30:00","1004.7","1.04",null,null],
    [67120,"2019-10-27 13:45:00","1004.65","1.243",null,null],
    [67121,"2019-10-27 14:00:00","1004.7","1.533",null,null],
    [67122,"2019-10-27 14:15:00","1004.625","2.033",null,null],
    [67123,"2019-10-27 14:30:00","1004.525","2.18",null,null],
    [67124,"2019-10-27 14:45:00","1004.45","2.353",null,null],
    [67125,"2019-10-27 15:00:00","1004.575","2.633",null,null],
    [67126,"2019-10-27 15:15:00","1004.05","2.64",null,null],
    [67127,"2019-10-27 15:30:00","1004.05","2.593",null,null],
    [67128,"2019-10-27 15:45:00","1003.75","2.493",null,null],
    [67129,"2019-10-27 16:00:00","1003.925","2.533",null,null],
    [67130,"2019-10-27 16:15:00","1003.575","2.783",null,null],
    [67131,"2019-10-27 16:30:00","1003.35","2.83",null,null],
    [67132,"2019-10-27 16:45:00","1003","2.83",null,null],
    [67133,"2019-10-27 17:00:00","1003.05","2.773",null,null],
    [67134,"2019-10-27 17:15:00","1002.75","3.173",null,null],
    [67135,"2019-10-27 17:30:00","1002.7","3.273",null,null],
    [67136,"2019-10-27 17:45:00","1002.35","3.063",null,null],
    [67137,"2019-10-27 18:00:00","1002.175","2.673",null,null],
    [67138,"2019-10-27 18:15:00","1002.05","2.283",null,null],
    [67139,"2019-10-27 18:30:00","1001.7","1.89",null,null],
    [67140,"2019-10-27 18:45:00","1001.625","1.843",null,null],
    [67141,"2019-10-27 19:00:00","1001.525","1.407",null,null],
    [67142,"2019-10-27 19:15:00","1001.275","0.65",null,null],
    [67143,"2019-10-27 19:30:00","1001.1","0.22",null,null],
    [67144,"2019-10-27 19:45:00","1000.825","0.093",null,null],
    [67145,"2019-10-27 20:00:00","1000.825","0.033",null,null],
    [67146,"2019-10-27 20:15:00","1000.75","-0.013",null,null],
    [67147,"2019-10-27 20:30:00","1000.75","-0.06",null,null],
    [67148,"2019-10-27 20:45:00","1000.575","-0.133",null,null],
    [67149,"2019-10-27 21:00:00","1000.4","-0.203",null,null],
    [67150,"2019-10-27 21:15:00","1000.45","-0.39",null,null],
    [67151,"2019-10-27 21:30:00","1000.05","-0.553",null,null],
    [67152,"2019-10-27 21:45:00","1000.225","-0.68",null,null],
    [67153,"2019-10-27 22:00:00","999.575","-0.93",null,null],
    [67154,"2019-10-27 22:15:00","999.875","-1.133",null,null],
    [67155,"2019-10-27 22:30:00","999.625","-1.343",null,null],
    [67156,"2019-10-27 22:45:00","999.275","-1.513",null,null],
    [67157,"2019-10-27 23:00:00","999.625","-1.5",null,null],
    [67158,"2019-10-27 23:15:00","999.225","-1.693",null,null],
    [67159,"2019-10-27 23:30:00","999.35","-1.86",null,null],
    [67160,"2019-10-27 23:45:00","999.45","-1.983",null,null],
    [67161,"2019-10-28 00:00:00","999.575","-2.24",null,null],
    [67162,"2019-10-28 00:15:00","999.625","-2.257",null,null],
    [67163,"2019-10-28 00:30:00","999.8","-2.28",null,null],
    [67164,"2019-10-28 00:45:00","999.875","-2.413",null,null],
    [67165,"2019-10-28 01:00:00","999.8","-2.57",null,null],
    [67166,"2019-10-28 01:15:00","999.925","-2.49",null,null],
    [67167,"2019-10-28 01:30:00","999.8","-2.523",null,null],
    [67168,"2019-10-28 01:45:00","1000","-2.53",null,null],
    [67169,"2019-10-28 02:00:00","999.875","-2.623",null,null],
    [67170,"2019-10-28 02:15:00","999.7","-2.587",null,null],
    [67171,"2019-10-28 02:30:00","999.75","-2.6",null,null],
    [67172,"2019-10-28 02:45:00","999.8","-2.53",null,null],
    [67173,"2019-10-28 03:00:00","999.575","-2.587",null,null],
    [67174,"2019-10-28 03:15:00","999.45","-2.717",null,null],
    [67175,"2019-10-28 03:30:00","999.225","-2.727",null,null],
    [67176,"2019-10-28 03:45:00","999.275","-2.797",null,null],
    [67177,"2019-10-28 04:00:00","999.275","-3.007",null,null],
    [67178,"2019-10-28 04:15:00","999.1","-3.06",null,null],
    [67179,"2019-10-28 04:30:00","999.05","-3",null,null],
    [67180,"2019-10-28 04:45:00","998.925","-2.897",null,null],
    [67181,"2019-10-28 05:00:00","998.925","-3.037",null,null],
    [67182,"2019-10-28 05:15:00","998.475","-3.06",null,null],
    [67183,"2019-10-28 05:30:00","998.35","-2.68",null,null],
    [67184,"2019-10-28 05:45:00","997.925","-2.397",null,null],
    [67185,"2019-10-28 06:00:00","997.825","-2.06",null,null],
    [67186,"2019-10-28 06:15:00","997.825","-1.733",null,null],
    [67187,"2019-10-28 06:30:00","997.65","-1.663",null,null],
    [67188,"2019-10-28 06:45:00","997.575","-1.39",null,null],
    [67189,"2019-10-28 07:00:00","997.4","-0.757",null,null],
    [67190,"2019-10-28 07:15:00","997.175","-0.623",null,null],
    [67191,"2019-10-28 07:30:00","997.1","-0.647",null,null],
    [67192,"2019-10-28 07:45:00","997.225","-0.71",null,null],
    [67193,"2019-10-28 08:00:00","997.05","-0.75",null,null],
    [67194,"2019-10-28 08:15:00","996.775","-0.75",null,null],
    [67195,"2019-10-28 08:30:00","996.6","-0.717",null,null],
    [67196,"2019-10-28 08:45:00","995.925","-0.78",null,null],
    [67197,"2019-10-28 09:00:00","996.05","-0.757",null,null],
    [67198,"2019-10-28 09:15:00","995.7","-0.78",null,null],
    [67199,"2019-10-28 09:30:00","995.525","-0.803",null,null],
    [67200,"2019-10-28 09:45:00","995.65","-0.757",null,null],
    [67201,"2019-10-28 10:00:00","995.35","-0.71",null,null],
    [67202,"2019-10-28 10:15:00","995.225","-0.623",null,null],
    [67203,"2019-10-28 10:30:00","995.3","-0.523",null,null],
    [67204,"2019-10-28 10:45:00","995.175","-0.53",null,null],
    [67205,"2019-10-28 11:00:00","994.9","-0.553",null,null],
    [67206,"2019-10-28 11:15:00","994.7","-0.5",null,null],
    [67207,"2019-10-28 11:30:00","994.425","-0.547",null,null],
    [67208,"2019-10-28 11:45:00","993.95","-0.587",null,null],
    [67209,"2019-10-28 12:00:00","993.95","-0.46",null,null],
    [67210,"2019-10-28 12:15:00","993.225","-0.31",null,null],
    [67211,"2019-10-28 12:30:00","992.95","-0.21",null,null],
    [67212,"2019-10-28 12:45:00","992.525","-0.28",null,null],
    [67213,"2019-10-28 13:00:00","992.65","-0.337",null,null],
    [67214,"2019-10-28 13:15:00","992.85","-0.553",null,null],
    [67215,"2019-10-28 13:30:00","992.65","-0.443",null,null],
    [67216,"2019-10-28 13:45:00","992.525","-0.28",null,null],
    [67217,"2019-10-28 14:00:00","992.475","-0.443",null,null],
    [67218,"2019-10-28 14:15:00","992.5","-0.56",null,null],
    [67219,"2019-10-28 14:30:00","992.775","-0.203",null,null],
    [67220,"2019-10-28 14:45:00","992.65","-0.687",null,null],
    [67221,"2019-10-28 15:00:00","992.9","-0.36",null,null],
    [67222,"2019-10-28 15:15:00","993.3","0.243",null,null],
    [67223,"2019-10-28 15:30:00","993.225","0.593",null,null],
    [67224,"2019-10-28 15:45:00","993.65","0.39",null,null],
    [67225,"2019-10-28 16:00:00","994.125","0.533",null,null],
    [67226,"2019-10-28 16:15:00","994.05","0.32",null,null],
    [67227,"2019-10-28 16:30:00","994.175","0.33",null,null],
    [67228,"2019-10-28 16:45:00","994","0.29",null,null],
    [67229,"2019-10-28 17:00:00","994","0.163",null,null],
    [67230,"2019-10-28 17:15:00","994.475","0.32",null,null],
    [67231,"2019-10-28 17:30:00","995.05","0.44",null,null],
    [67232,"2019-10-28 17:45:00","994.825","0.227",null,null],
    [67233,"2019-10-28 18:00:00","995.575","0.057",null,null],
    [67234,"2019-10-28 18:15:00","995.525","-0.233",null,null],
    [67235,"2019-10-28 18:30:00","995.825","-0.467",null,null],
    [67236,"2019-10-28 18:45:00","995.475","-0.56",null,null],
    [67237,"2019-10-28 19:00:00","995.875","-0.733",null,null],
    [67238,"2019-10-28 19:15:00","995.75","-0.843",null,null],
    [67239,"2019-10-28 19:30:00","995.825","-0.92",null,null],
    [67240,"2019-10-28 19:45:00","996.3","-0.93",null,null],
    [67241,"2019-10-28 20:00:00","996.65","-0.977",null,null],
    [67242,"2019-10-28 20:15:00","996.175","-1.03",null,null],
    [67243,"2019-10-28 20:30:00","997.1","-1.007",null,null],
    [67244,"2019-10-28 20:45:00","997.825","-1.007",null,null],
    [67245,"2019-10-28 21:00:00","997.65","-1.087",null,null],
    [67246,"2019-10-28 21:15:00","998.05","-1.07",null,null],
    [67247,"2019-10-28 21:30:00","998.225","-0.93",null,null],
    [67248,"2019-10-28 21:45:00","998.4","-0.953",null,null],
    [67249,"2019-10-28 22:00:00","998.65","-0.93",null,null],
    [67250,"2019-10-28 22:15:00","999.05","-1.007",null,null],
    [67251,"2019-10-28 22:30:00","999.575","-1.123",null,null],
    [67252,"2019-10-28 22:45:00","999.45","-1.437",null,null],
    [67253,"2019-10-28 23:00:00","999.45","-1.633",null,null],
    [67254,"2019-10-28 23:15:00","1000.4","-1.763",null,null],
    [67255,"2019-10-28 23:30:00","1000.75","-1.827",null,null],
    [67256,"2019-10-28 23:45:00","1001.175","-1.967",null,null],
    [67257,"2019-10-29 00:00:00","1001.1","-1.843",null,null],
    [67258,"2019-10-29 00:15:00","1001.7","-1.687",null,null],
    [67259,"2019-10-29 00:30:00","1002.35","-1.78",null,null],
    [67260,"2019-10-29 00:45:00","1002.75","-1.78",null,null],
    [67261,"2019-10-29 01:00:00","1003.05","-1.913",null,null],
    [67262,"2019-10-29 01:15:00","1002.925","-1.967",null,null],
    [67263,"2019-10-29 01:30:00","1003.525","-1.883",null,null],
    [67264,"2019-10-29 01:45:00","1003.7","-1.763",null,null],
    [67265,"2019-10-29 02:00:00","1003.575","-1.92",null,null],
    [67266,"2019-10-29 02:15:00","1003.525","-1.837",null,null],
    [67267,"2019-10-29 02:30:00","1003.575","-1.953",null,null],
    [67268,"2019-10-29 02:45:00","1003.225","-1.92",null,null],
    [67269,"2019-10-29 03:00:00","1003.525","-1.843",null,null],
    [67270,"2019-10-29 03:15:00","1004.35","-1.773",null,null],
    [67271,"2019-10-29 03:30:00","1003.8","-2.007",null,null],
    [67272,"2019-10-29 03:45:00","1003.8","-2.193",null,null],
    [67273,"2019-10-29 04:00:00","1004.1","-2.007",null,null],
    [67274,"2019-10-29 04:15:00","1004.525","-1.967",null,null],
    [67275,"2019-10-29 04:30:00","1004.7","-1.96",null,null],
    [67276,"2019-10-29 04:45:00","1005.225","-2.06",null,null],
    [67277,"2019-10-29 05:00:00","1005.625","-2.187",null,null],
    [67278,"2019-10-29 05:15:00","1005.125","-1.983",null,null],
    [67279,"2019-10-29 05:30:00","1006.35","-2.06",null,null],
    [67280,"2019-10-29 05:45:00","1006.625","-1.757",null,null],
    [67281,"2019-10-29 06:00:00","1007.05","-1.75",null,null],
    [67282,"2019-10-29 06:15:00","1007.525","-1.873",null,null],
    [67283,"2019-10-29 06:30:00","1007.625","-1.86",null,null],
    [67284,"2019-10-29 06:45:00","1008","-1.82",null,null],
    [67285,"2019-10-29 07:00:00","1008.175","-1.757",null,null],
    [67286,"2019-10-29 07:15:00","1008.4","-1.75",null,null],
    [67287,"2019-10-29 07:30:00","1008.525","-1.67",null,null],
    [67288,"2019-10-29 07:45:00","1008.8","-1.93",null,null],
    [67289,"2019-10-29 08:00:00","1008.925","-1.913",null,null],
    [67290,"2019-10-29 08:15:00","1009.45","-1.943",null,null],
    [67291,"2019-10-29 08:30:00","1009.7","-1.763",null,null],
    [67292,"2019-10-29 08:45:00","1009.875","-1.74",null,null],
    [67293,"2019-10-29 09:00:00","1009.875","-1.68",null,null],
    [67294,"2019-10-29 09:15:00","1010","-1.75",null,null],
    [67295,"2019-10-29 09:30:00","1009.8","-1.93",null,null],
    [67296,"2019-10-29 09:45:00","1010.275","-1.74",null,null],
    [67297,"2019-10-29 10:00:00","1010.75","-1.577",null,null],
    [67298,"2019-10-29 10:15:00","1010.75","-1.553",null,null],
    [67299,"2019-10-29 10:30:00","1011","-1.53",null,null],
    [67300,"2019-10-29 10:45:00","1011.075","-1.81",null,null],
    [67301,"2019-10-29 11:00:00","1010.875","-1.727",null,null],
    [67302,"2019-10-29 11:15:00","1011","-1.553",null,null],
    [67303,"2019-10-29 11:30:00","1011.375","-1.663",null,null],
    [67304,"2019-10-29 11:45:00","1011.8","-1.42",null,null],
    [67305,"2019-10-29 12:00:00","1011.8","-1.25",null,null],
    [67306,"2019-10-29 12:15:00","1011.725","-1.303",null,null],
    [67307,"2019-10-29 12:30:00","1011.9","-1.257",null,null],
    [67308,"2019-10-29 12:45:00","1011.95","-1.32",null,null],
    [67309,"2019-10-29 13:00:00","1011.95","-1.31",null,null],
    [67310,"2019-10-29 13:15:00","1012","-1.123",null,null],
    [67311,"2019-10-29 13:30:00","1012.175","-1.007",null,null],
    [67312,"2019-10-29 13:45:00","1012.2","-0.913",null,null],
    [67313,"2019-10-29 14:00:00","1013.025","-0.587",null,null],
    [67314,"2019-10-29 14:15:00","1013.025","-0.287",null,null],
    [67315,"2019-10-29 14:30:00","1013.3","0.22",null,null],
    [67316,"2019-10-29 14:45:00","1013.3","0.173",null,null],
    [67317,"2019-10-29 15:00:00","1013.8","0.19",null,null],
    [67318,"2019-10-29 15:15:00","1013.375","0.213",null,null],
    [67319,"2019-10-29 15:30:00","1013.375","0.267",null,null],
    [67320,"2019-10-29 15:45:00","1013.85","0.44",null,null],
    [67321,"2019-10-29 16:00:00","1013.9","0.673",null,null],
    [67322,"2019-10-29 16:15:00","1014.075","0.697",null,null],
    [67323,"2019-10-29 16:30:00","1014.2","0.83",null,null],
    [67324,"2019-10-29 16:45:00","1014.375","0.83",null,null],
    [67325,"2019-10-29 17:00:00","1014.6","1.173",null,null],
    [67326,"2019-10-29 17:15:00","1014.45","1.337",null,null],
    [67327,"2019-10-29 17:30:00","1014.575","1.26",null,null],
    [67328,"2019-10-29 17:45:00","1014.625","1.493",null,null],
    [67329,"2019-10-29 18:00:00","1014.75","1.703",null,null],
    [67330,"2019-10-29 18:15:00","1014.525","1.25",null,null],
    [67331,"2019-10-29 18:30:00","1014.55","1.377",null,null],
    [67332,"2019-10-29 18:45:00","1014.575","1.5",null,null],
    [67333,"2019-10-29 19:00:00","1014.775","1.94",null,null],
    [67334,"2019-10-29 19:15:00","1014.875","2.29",null,null],
    [67335,"2019-10-29 19:30:00","1014.875","2.04",null,null],
    [67336,"2019-10-29 19:45:00","1015.2","1.93",null,null],
    [67337,"2019-10-29 20:00:00","1015","1.61",null,null],
    [67338,"2019-10-29 20:15:00","1015.25","1.563",null,null],
    [67339,"2019-10-29 20:30:00","1015.4","1.44",null,null],
    [67340,"2019-10-29 20:45:00","1015.55","1.547",null,null],
    [67341,"2019-10-29 21:00:00","1015.2","1.593",null,null],
    [67342,"2019-10-29 21:15:00","1015.275","1.673",null,null],
    [67343,"2019-10-29 21:30:00","1014.95","1.783",null,null],
    [67344,"2019-10-29 21:45:00","1014.875","1.853",null,null],
    [67345,"2019-10-29 22:00:00","1015.075","1.767",null,null],
    [67346,"2019-10-29 22:15:00","1015.05","1.727",null,null],
    [67347,"2019-10-29 22:30:00","1014.95","1.76",null,null],
    [67348,"2019-10-29 22:45:00","1014.925","1.907",null,null],
    [67349,"2019-10-29 23:00:00","1014.925","1.853",null,null],
    [67350,"2019-10-29 23:15:00","1014.625","1.867",null,null],
    [67351,"2019-10-29 23:30:00","1014.275","1.713",null,null],
    [67352,"2019-10-29 23:45:00","1014.45","1.627",null,null],
    [67353,"2019-10-30 00:00:00","1014.45","1.64",null,null],
    [67354,"2019-10-30 00:15:00","1014.1","1.813",null,null],
    [67355,"2019-10-30 00:30:00","1014.425","1.737",null,null],
    [67356,"2019-10-30 00:45:00","1014.425","1.76",null,null],
    [67357,"2019-10-30 01:00:00","1014.55","1.767",null,null],
    [67358,"2019-10-30 01:15:00","1014.275","1.807",null,null],
    [67359,"2019-10-30 01:30:00","1014.2","1.75",null,null],
    [67360,"2019-10-30 01:45:00","1014.275","1.64",null,null],
    [67361,"2019-10-30 02:00:00","1014.35","1.673",null,null],
    [67362,"2019-10-30 02:15:00","1014.35","1.673",null,null],
    [67363,"2019-10-30 02:30:00","1014.4","1.617",null,null],
    [67364,"2019-10-30 02:45:00","1013.75","1.627",null,null],
    [67365,"2019-10-30 03:00:00","1013.925","1.633",null,null],
    [67366,"2019-10-30 03:15:00","1014","1.697",null,null],
    [67367,"2019-10-30 03:30:00","1013.8","1.523",null,null],
    [67368,"2019-10-30 03:45:00","1013.7","1.51",null,null],
    [67369,"2019-10-30 04:00:00","1013.275","1.657",null,null],
    [67370,"2019-10-30 04:15:00","1014.2","1.593",null,null],
    [67371,"2019-10-30 04:30:00","1014.55","1.54",null,null],
    [67372,"2019-10-30 04:45:00","1014.375","1.773",null,null],
    [67373,"2019-10-30 05:00:00","1014.625","1.72",null,null],
    [67374,"2019-10-30 05:15:00","1014.625","1.907",null,null],
    [67375,"2019-10-30 05:30:00","1014.625","1.807",null,null],
    [67376,"2019-10-30 05:45:00","1014.35","1.813",null,null],
    [67377,"2019-10-30 06:00:00","1014.6","1.773",null,null],
    [67378,"2019-10-30 06:15:00","1014.875","1.853",null,null],
    [67379,"2019-10-30 06:30:00","1014.575","2",null,null],
    [67380,"2019-10-30 06:45:00","1014.475","1.953",null,null],
    [67381,"2019-10-30 07:00:00","1014.925","2.023",null,null],
    [67382,"2019-10-30 07:15:00","1014.875","2.267",null,null],
    [67383,"2019-10-30 07:30:00","1015.275","2.203",null,null],
    [67384,"2019-10-30 07:45:00","1015.45","2.267",null,null],
    [67385,"2019-10-30 08:00:00","1016.1","2.25",null,null],
    [67386,"2019-10-30 08:15:00","1016","2.447",null,null],
    [67387,"2019-10-30 08:30:00","1016.35","2.487",null,null],
    [67388,"2019-10-30 08:45:00","1016.1","2.5",null,null],
    [67389,"2019-10-30 09:00:00","1016.225","2.593",null,null],
    [67390,"2019-10-30 09:15:00","1016.625","2.72",null,null],
    [67391,"2019-10-30 09:30:00","1016.75","2.767",null,null],
    [67392,"2019-10-30 09:45:00","1016.4","2.743",null,null],
    [67393,"2019-10-30 10:00:00","1016.75","2.65",null,null],
    [67394,"2019-10-30 10:15:00","1016.7","2.587",null,null],
    [67395,"2019-10-30 10:30:00","1016.35","2.837",null,null],
    [67396,"2019-10-30 10:45:00","1016.425","3.047",null,null],
    [67397,"2019-10-30 11:00:00","1016.625","3",null,null],
    [67398,"2019-10-30 11:15:00","1016.85","2.883",null,null],
    [67399,"2019-10-30 11:30:00","1017.175","3.103",null,null],
    [67400,"2019-10-30 11:45:00","1016.875","3.15",null,null],
    [67401,"2019-10-30 12:00:00","1016.7","3.273",null,null],
    [67402,"2019-10-30 12:15:00","1016.675","3.22",null,null],
    [67403,"2019-10-30 12:30:00","1016.75","3.337",null,null],
    [67404,"2019-10-30 12:45:00","1016.8","3.547",null,null],
    [67405,"2019-10-30 13:00:00","1017.525","3.47",null,null],
    [67406,"2019-10-30 13:15:00","1017.075","3.837",null,null],
    [67407,"2019-10-30 13:30:00","1017.025","4.203",null,null],
    [67408,"2019-10-30 13:45:00","1017.55","4.163",null,null],
    [67409,"2019-10-30 14:00:00","1017.375","4.343",null,null],
    [67410,"2019-10-30 14:15:00","1017.425","4.533",null,null],
    [67411,"2019-10-30 14:30:00","1017.85","4.337",null,null],
    [67412,"2019-10-30 14:45:00","1018.25","4.33",null,null],
    [67413,"2019-10-30 15:00:00","1018.675","4.14",null,null],
    [67414,"2019-10-30 15:15:00","1018.35","3.883",null,null],
    [67415,"2019-10-30 15:30:00","1018.15","4.163",null,null],
    [67416,"2019-10-30 15:45:00","1018.425","3.963",null,null],
    [67417,"2019-10-30 16:00:00","1017.9","3.813",null,null],
    [67418,"2019-10-30 16:15:00","1018.25","4.127",null,null],
    [67419,"2019-10-30 16:30:00","1018.425","4.337",null,null],
    [67420,"2019-10-30 16:45:00","1018.675","4.377",null,null],
    [67421,"2019-10-30 17:00:00","1019.325","4.797",null,null],
    [67422,"2019-10-30 17:15:00","1019.425","5.033",null,null],
    [67423,"2019-10-30 17:30:00","1019.55","5.237",null,null],
    [67424,"2019-10-30 17:45:00","1019.625","5.343",null,null],
    [67425,"2019-10-30 18:00:00","1019.725","5.08",null,null],
    [67426,"2019-10-30 18:15:00","1019.55","4.75",null,null],
    [67427,"2019-10-30 18:30:00","1019.675","4.737",null,null],
    [67428,"2019-10-30 18:45:00","1019.4","4.82",null,null],
    [67429,"2019-10-30 19:00:00","1019.625","5.117",null,null],
    [67430,"2019-10-30 19:15:00","1019.55","5.023",null,null],
    [67431,"2019-10-30 19:30:00","1019.625","4.743",null,null],
    [67432,"2019-10-30 19:45:00","1019.5","4.75",null,null],
    [67433,"2019-10-30 20:00:00","1019.45","4.283",null,null],
    [67434,"2019-10-30 20:15:00","1019.575","3.877",null,null],
    [67435,"2019-10-30 20:30:00","1019.2","4.19",null,null],
    [67436,"2019-10-30 20:45:00","1018.85","4",null,null],
    [67437,"2019-10-30 21:00:00","1018.8","3.89",null,null],
    [67438,"2019-10-30 21:15:00","1018.025","3.843",null,null],
    [67439,"2019-10-30 21:30:00","1018.225","3.72",null,null],
    [67440,"2019-10-30 21:45:00","1018.8","3.743",null,null],
    [67441,"2019-10-30 22:00:00","1018.875","3.9",null,null],
    [67442,"2019-10-30 22:15:00","1018.625","3.907",null,null],
    [67443,"2019-10-30 22:30:00","1018.575","3.853",null,null],
    [67444,"2019-10-30 22:45:00","1018.6","3.773",null,null],
    [67445,"2019-10-30 23:00:00","1018.725","3.813",null,null],
    [67446,"2019-10-30 23:15:00","1018.55","3.947",null,null],
    [67447,"2019-10-30 23:30:00","1018.725","4.19",null,null],
    [67448,"2019-10-30 23:45:00","1018.9","4.133",null,null],
    [67449,"2019-10-31 00:00:00","1019.025","3.977",null,null],
    [67450,"2019-10-31 00:15:00","1019.025","3.75",null,null],
    [67451,"2019-10-31 00:30:00","1018.925","3.533",null,null],
    [67452,"2019-10-31 00:45:00","1019.1","3.157",null,null],
    [67453,"2019-10-31 01:00:00","1018.925","2.94",null,null],
    [67454,"2019-10-31 01:15:00","1019.25","2.883",null,null],
    [67455,"2019-10-31 01:30:00","1019.275","2.72",null,null],
    [67456,"2019-10-31 01:45:00","1019.225","3.127",null,null],
    [67457,"2019-10-31 02:00:00","1019.35","2.977",null,null],
    [67458,"2019-10-31 02:15:00","1018.925","2.797",null,null],
    [67459,"2019-10-31 02:30:00","1019.05","2.72",null,null],
    [67460,"2019-10-31 02:45:00","1018.75","2.89",null,null],
    [67461,"2019-10-31 03:00:00","1019.05","2.977",null,null],
    [67462,"2019-10-31 03:15:00","1019.025","2.69",null,null],
    [67463,"2019-10-31 03:30:00","1019.175","2.813",null,null],
    [67464,"2019-10-31 03:45:00","1019.05","2.593",null,null],
    [67465,"2019-10-31 04:00:00","1018.975","2.877",null,null],
    [67466,"2019-10-31 04:15:00","1018.925","3.343",null,null],
    [67467,"2019-10-31 04:30:00","1019","3.163",null,null],
    [67468,"2019-10-31 04:45:00","1018.725","3.407",null,null],
    [67469,"2019-10-31 05:00:00","1019.2","3.587",null,null],
    [67470,"2019-10-31 05:15:00","1018.85","3.243",null,null],
    [67471,"2019-10-31 05:30:00","1018.575","2.593",null,null],
    [67472,"2019-10-31 05:45:00","1018.525","2.377",null,null],
    [67473,"2019-10-31 06:00:00","1018.525","2.343",null,null],
    [67474,"2019-10-31 06:15:00","1018.275","1.82",null,null],
    [67475,"2019-10-31 06:30:00","1017.975","1.783",null,null],
    [67476,"2019-10-31 06:45:00","1017.975","1.587",null,null],
    [67477,"2019-10-31 07:00:00","1018.15","1.75",null,null],
    [67478,"2019-10-31 07:15:00","1018.025","1.737",null,null],
    [67479,"2019-10-31 07:30:00","1017.875","1.627",null,null],
    [67480,"2019-10-31 07:45:00","1018.1","1.837",null,null],
    [67481,"2019-10-31 08:00:00","1017.85","2.133",null,null],
    [67482,"2019-10-31 08:15:00","1018","2.477",null,null],
    [67483,"2019-10-31 08:30:00","1017.45","2.157",null,null],
    [67484,"2019-10-31 08:45:00","1017.525","2.33",null,null],
    [67485,"2019-10-31 09:00:00","1017.525","3.29",null,null],
    [67486,"2019-10-31 09:15:00","1017.525","3.19",null,null],
    [67487,"2019-10-31 09:30:00","1017.7","3.703",null,null],
    [67488,"2019-10-31 09:45:00","1017.7","3",null,null],
    [67489,"2019-10-31 10:00:00","1017.625","2.163",null,null],
    [67490,"2019-10-31 10:15:00","1017.4","2.5",null,null],
    [67491,"2019-10-31 10:30:00","1017.175","2.837",null,null],
    [67492,"2019-10-31 10:45:00","1017.45","3",null,null],
    [67493,"2019-10-31 11:00:00","1017.45","2.843",null,null],
    [67494,"2019-10-31 11:15:00","1017.275","2.713",null,null],
    [67495,"2019-10-31 11:30:00","1017.1","2.547",null,null],
    [67496,"2019-10-31 11:45:00","1017.1","2.603",null,null],
    [67497,"2019-10-31 12:00:00","1017.1","2.843",null,null],
    [67498,"2019-10-31 12:15:00","1016.925","3.093",null,null],
    [67499,"2019-10-31 12:30:00","1016.9","3.237",null,null],
    [67500,"2019-10-31 12:45:00","1016.875","3.463",null,null],
    [67501,"2019-10-31 13:00:00","1016.95","4.563",null,null],
    [67502,"2019-10-31 13:15:00","1016.375","4.663",null,null],
    [67503,"2019-10-31 13:30:00","1016.675","5.367",null,null],
    [67504,"2019-10-31 13:45:00","1016.55","6.697",null,null],
    [67505,"2019-10-31 14:00:00","1016.725","6.82",null,null],
    [67506,"2019-10-31 14:15:00","1016.425","6.173",null,null],
    [67507,"2019-10-31 14:30:00","1016.6","6.963",null,null],
    [67508,"2019-10-31 14:45:00","1016.55","6.923",null,null],
    [67509,"2019-10-31 15:00:00","1016.55","6.877",null,null],
    [67510,"2019-10-31 15:15:00","1016.5","6.563",null,null],
    [67511,"2019-10-31 15:30:00","1016.55","5.547",null,null],
    [67512,"2019-10-31 15:45:00","1016.55","6.14",null,null],
    [67513,"2019-10-31 16:00:00","1016.425","6.063",null,null],
    [67514,"2019-10-31 16:15:00","1016.025","4.94",null,null],
    [67515,"2019-10-31 16:30:00","1015.9","4.523",null,null],
    [67516,"2019-10-31 16:45:00","1015.725","4.127",null,null],
    [67517,"2019-10-31 17:00:00","1015.125","4.203",null,null],
    [67518,"2019-10-31 17:15:00","1015","4.283",null,null],
    [67519,"2019-10-31 17:30:00","1014.85","4.14",null,null],
    [67520,"2019-10-31 17:45:00","1014.925","4.093",null,null],
    [67521,"2019-10-31 18:00:00","1014.95","4.157",null,null],
    [67522,"2019-10-31 18:15:00","1014.875","4.283",null,null],
    [67523,"2019-10-31 18:30:00","1015.25","4.15",null,null],
    [67524,"2019-10-31 18:45:00","1015","2.913",null,null],
    [67525,"2019-10-31 19:00:00","1015.025","2.877",null,null],
    [67526,"2019-10-31 19:15:00","1014.8","3.343",null,null],
    [67527,"2019-10-31 19:30:00","1015","3.657",null,null],
    [67528,"2019-10-31 19:45:00","1014.9","3.047",null,null],
    [67529,"2019-10-31 20:00:00","1014.525","2.813",null,null],
    [67530,"2019-10-31 20:15:00","1014.7","2.783",null,null],
    [67531,"2019-10-31 20:30:00","1014.575","2.72",null,null],
    [67532,"2019-10-31 20:45:00","1014.6","3.267",null,null],
    [67533,"2019-10-31 21:00:00","1014.475","3.413",null,null],
    [67534,"2019-10-31 21:15:00","1014.1","3.86",null,null],
    [67535,"2019-10-31 21:30:00","1013.65","3.947",null,null],
    [67536,"2019-10-31 21:45:00","1013.575","4.07",null,null],
    [67537,"2019-10-31 22:00:00","1013.475","3.953",null,null],
    [67538,"2019-10-31 22:15:00","1013.425","3.783",null,null],
    [67539,"2019-10-31 22:30:00","1012.9","4.773",null,null],
    [67540,"2019-10-31 22:45:00","1012.65","5.603",null,null],
    [67541,"2019-10-31 23:00:00","1013.025","5.493",null,null],
    [67542,"2019-10-31 23:15:00","1012.6","5.337",null,null],
    [67543,"2019-10-31 23:30:00","1012.425","5.017",null,null],
    [67544,"2019-10-31 23:45:00","1012.225","4.82",null,null],
    [67545,"2019-11-01 00:00:00","1012.65","4.69",null,null],
    [67546,"2019-11-01 00:15:00","1012.425","4.69",null,null],
    [67547,"2019-11-01 00:30:00","1012.45","4.44",null,null],
    [67548,"2019-11-01 00:45:00","1012.25","4.377",null,null],
    [67549,"2019-11-01 01:00:00","1011.775","4.173",null,null],
    [67550,"2019-11-01 01:15:00","1011.875","3.86",null,null],
    [67551,"2019-11-01 01:30:00","1011.7","3.743",null,null],
    [67552,"2019-11-01 01:45:00","1012.1","3.377",null,null],
    [67553,"2019-11-01 02:00:00","1012.275","2.737",null,null],
    [67554,"2019-11-01 02:15:00","1012.45","2.64",null,null],
    [67555,"2019-11-01 02:30:00","1012.575","2.907",null,null],
    [67556,"2019-11-01 02:45:00","1012.05","2.977",null,null],
    [67557,"2019-11-01 03:00:00","1012.275","3.01",null,null],
    [67558,"2019-11-01 03:15:00","1011.825","3.243",null,null],
    [67559,"2019-11-01 03:30:00","1012","3.173",null,null],
    [67560,"2019-11-01 03:45:00","1012.05","2.843",null,null],
    [67561,"2019-11-01 04:00:00","1011.875","2.627",null,null],
    [67562,"2019-11-01 04:15:00","1011.35","2.547",null,null],
    [67563,"2019-11-01 04:30:00","1011.525","2.39",null,null],
    [67564,"2019-11-01 04:45:00","1011.125","2.32",null,null],
    [67565,"2019-11-01 05:00:00","1010.525","2.023",null,null],
    [67566,"2019-11-01 05:15:00","1009.35","1.72",null,null],
    [67567,"2019-11-01 05:30:00","1009.4","1.453",null,null],
    [67568,"2019-11-01 05:45:00","1008.7","1.313",null,null],
    [67569,"2019-11-01 06:00:00","1008.875","1.15",null,null],
    [67570,"2019-11-01 06:15:00","1008.25","1.197",null,null],
    [67571,"2019-11-01 06:30:00","1008.3","1.163",null,null],
    [67572,"2019-11-01 06:45:00","1008","1.32",null,null],
    [67573,"2019-11-01 07:00:00","1008.125","1.017",null,null],
    [67574,"2019-11-01 07:15:00","1008.525","0.72",null,null],
    [67575,"2019-11-01 07:30:00","1008.65","0.587",null,null],
    [67576,"2019-11-01 07:45:00","1008.475","0.587",null,null],
    [67577,"2019-11-01 08:00:00","1008.175","0.82",null,null],
    [67578,"2019-11-01 08:15:00","1008","1.017",null,null],
    [67579,"2019-11-01 08:30:00","1007.65","1.413",null,null],
    [67580,"2019-11-01 08:45:00","1007.95","1.547",null,null],
    [67581,"2019-11-01 09:00:00","1007.625","1.72",null,null],
    [67582,"2019-11-01 09:15:00","1007","1.907",null,null],
    [67583,"2019-11-01 09:30:00","1006.825","1.783",null,null],
    [67584,"2019-11-01 09:45:00","1006.525","1.923",null,null],
    [67585,"2019-11-01 10:00:00","1006.4","2.313",null,null],
    [67586,"2019-11-01 10:15:00","1005.275","1.9",null,null],
    [67587,"2019-11-01 10:30:00","1005.525","1.813",null,null],
    [67588,"2019-11-01 10:45:00","1006.125","1.737",null,null],
    [67589,"2019-11-01 11:00:00","1005","1.47",null,null],
    [67590,"2019-11-01 11:15:00","1005.4","1.447",null,null],
    [67591,"2019-11-01 11:30:00","1004.7","1.493",null,null],
    [67592,"2019-11-01 11:45:00","1004.7","1.477",null,null],
    [67593,"2019-11-01 12:00:00","1004.175","1.627",null,null],
    [67594,"2019-11-01 12:15:00","1004.525","1.673",null,null],
    [67595,"2019-11-01 12:30:00","1004.275","1.697",null,null],
    [67596,"2019-11-01 12:45:00","1003.825","1.767",null,null],
    [67597,"2019-11-01 13:00:00","1004.05","2.057",null,null],
    [67598,"2019-11-01 13:15:00","1003.8","2.383",null,null],
    [67599,"2019-11-01 13:30:00","1003.35","2.94",null,null],
    [67600,"2019-11-01 13:45:00","1003.05","3.617",null,null],
    [67601,"2019-11-01 14:00:00","1003.175","3.72",null,null],
    [67602,"2019-11-01 14:15:00","1003","3.767",null,null],
    [67603,"2019-11-01 14:30:00","1002.875","3.69",null,null],
    [67604,"2019-11-01 14:45:00","1002.65","3.767",null,null],
    [67605,"2019-11-01 15:00:00","1002.35","3",null,null],
    [67606,"2019-11-01 15:15:00","1002.175","2.97",null,null],
    [67607,"2019-11-01 15:30:00","1002.35","3.343",null,null],
    [67608,"2019-11-01 15:45:00","1001.75","3.44",null,null],
    [67609,"2019-11-01 16:00:00","1001.75","3.283",null,null],
    [67610,"2019-11-01 16:15:00","1001.35","3",null,null],
    [67611,"2019-11-01 16:30:00","1000.925","2.593",null,null],
    [67612,"2019-11-01 16:45:00","1000.8","1.877",null,null],
    [67613,"2019-11-01 17:00:00","1000.45","2.19",null,null],
    [67614,"2019-11-01 17:15:00","1000.75","2.343",null,null],
    [67615,"2019-11-01 17:30:00","1000.8","2.843",null,null],
    [67616,"2019-11-01 17:45:00","1000.8","3.093",null,null],
    [67617,"2019-11-01 18:00:00","1000.45","2.97",null,null],
    [67618,"2019-11-01 18:15:00","1000.175","2.407",null,null],
    [67619,"2019-11-01 18:30:00","999.925","2.18",null,null],
    [67620,"2019-11-01 18:45:00","999.75","1.993",null,null],
    [67621,"2019-11-01 19:00:00","999.625","1.533",null,null],
    [67622,"2019-11-01 19:15:00","999.575","1.25",null,null],
    [67623,"2019-11-01 19:30:00","999.525","1.127",null,null],
    [67624,"2019-11-01 19:45:00","999.525","1.017",null,null],
    [67625,"2019-11-01 20:00:00","999.7","0.877",null,null],
    [67626,"2019-11-01 20:15:00","999.525","1.057",null,null],
    [67627,"2019-11-01 20:30:00","999.525","1.267",null,null],
    [67628,"2019-11-01 20:45:00","999.225","1.297",null,null],
    [67629,"2019-11-01 21:00:00","999.4","1.407",null,null],
    [67630,"2019-11-01 21:15:00","999.525","1.39",null,null],
    [67631,"2019-11-01 21:30:00","999.275","1.25",null,null],
    [67632,"2019-11-01 21:45:00","999.275","1.213",null,null],
    [67633,"2019-11-01 22:00:00","999.525","1.29",null,null],
    [67634,"2019-11-01 22:15:00","999.35","1.58",null,null],
    [67635,"2019-11-01 22:30:00","999.35","1.657",null,null],
    [67636,"2019-11-01 22:45:00","999.525","1.727",null,null],
    [67637,"2019-11-01 23:00:00","999.8","1.673",null,null],
    [67638,"2019-11-01 23:15:00","999.75","1.493",null,null],
    [67639,"2019-11-01 23:30:00","999.575","1.32",null,null],
    [67640,"2019-11-01 23:45:00","999.575","1.213",null,null],
    [67641,"2019-11-02 00:00:00","999.75","1.19",null,null],
    [67642,"2019-11-02 00:15:00","999.75","1.197",null,null],
    [67643,"2019-11-02 00:30:00","999.8","1.063",null,null],
    [67644,"2019-11-02 00:45:00","999.75","0.627",null,null],
    [67645,"2019-11-02 01:00:00","999.875","0.22",null,null],
    [67646,"2019-11-02 01:15:00","999.8","0.14",null,null],
    [67647,"2019-11-02 01:30:00","999.875","0.157",null,null],
    [67648,"2019-11-02 01:45:00","1000.225","0.283",null,null],
    [67649,"2019-11-02 02:00:00","1000.4","0.25",null,null],
    [67650,"2019-11-02 02:15:00","1000.4","0.213",null,null],
    [67651,"2019-11-02 02:30:00","1000.7","0.19",null,null],
    [67652,"2019-11-02 02:45:00","1000.75","0.18",null,null],
    [67653,"2019-11-02 03:00:00","1001.1","0.157",null,null],
    [67654,"2019-11-02 03:15:00","1001.35","0.063",null,null],
    [67655,"2019-11-02 03:30:00","1001.45","-0.85",null,null],
    [67656,"2019-11-02 03:45:00","1001.575","-1.383",null,null],
    [67657,"2019-11-02 04:00:00","1001.875","-1.587",null,null],
    [67658,"2019-11-02 04:15:00","1001.875","-1.86",null,null],
    [67659,"2019-11-02 04:30:00","1001.925","-1.82",null,null],
    [67660,"2019-11-02 04:45:00","1002.05","-1.82",null,null],
    [67661,"2019-11-02 05:00:00","1002.4","-1.897",null,null],
    [67662,"2019-11-02 05:15:00","1002.275","-1.967",null,null],
    [67663,"2019-11-02 05:30:00","1002.45","-1.89",null,null],
    [67664,"2019-11-02 05:45:00","1002.625","-1.943",null,null],
    [67665,"2019-11-02 06:00:00","1002.7","-1.983",null,null],
    [67666,"2019-11-02 06:15:00","1002.625","-2.007",null,null],
    [67667,"2019-11-02 06:30:00","1002.7","-2.03",null,null],
    [67668,"2019-11-02 06:45:00","1003","-2.023",null,null],
    [67669,"2019-11-02 07:00:00","1003.05","-2.06",null,null],
    [67670,"2019-11-02 07:15:00","1003.05","-2.1",null,null],
    [67671,"2019-11-02 07:30:00","1003","-2.147",null,null],
    [67672,"2019-11-02 07:45:00","1003.05","-2.36",null,null],
    [67673,"2019-11-02 08:00:00","1003.175","-2.437",null,null],
    [67674,"2019-11-02 08:15:00","1003","-2.367",null,null],
    [67675,"2019-11-02 08:30:00","1003.275","-2.407",null,null],
    [67676,"2019-11-02 08:45:00","1003.4","-2.5",null,null],
    [67677,"2019-11-02 09:00:00","1003.35","-2.337",null,null],
    [67678,"2019-11-02 09:15:00","1003.7","-1.147",null,null],
    [67679,"2019-11-02 09:30:00","1003.825","-0.647",null,null],
    [67680,"2019-11-02 09:45:00","1004.1","-0.507",null,null],
    [67681,"2019-11-02 10:00:00","1004","-0.443",null,null],
    [67682,"2019-11-02 10:15:00","1004.05","-0.5",null,null],
    [67683,"2019-11-02 10:30:00","1004","-0.553",null,null],
    [67684,"2019-11-02 10:45:00","1004.45","-0.53",null,null],
    [67685,"2019-11-02 11:00:00","1004.35","-0.617",null,null],
    [67686,"2019-11-02 11:15:00","1004.275","-0.703",null,null],
    [67687,"2019-11-02 11:30:00","1004.4","-0.56",null,null],
    [67688,"2019-11-02 11:45:00","1004.475","-0.727",null,null],
    [67689,"2019-11-02 12:00:00","1004.625","-0.843",null,null],
    [67690,"2019-11-02 12:15:00","1004.525","-0.74",null,null],
    [67691,"2019-11-02 12:30:00","1004.8","-0.67",null,null],
    [67692,"2019-11-02 12:45:00","1004.825","-0.617",null,null],
    [67693,"2019-11-02 13:00:00","1005.125","-0.593",null,null],
    [67694,"2019-11-02 13:15:00","1004.95","-0.633",null,null],
    [67695,"2019-11-02 13:30:00","1005.275","-0.703",null,null],
    [67696,"2019-11-02 13:45:00","1005.05","-0.693",null,null],
    [67697,"2019-11-02 14:00:00","1005.475","-0.57",null,null],
    [67698,"2019-11-02 14:15:00","1005.475","-0.623",null,null],
    [67699,"2019-11-02 14:30:00","1005.525","-0.407",null,null],
    [67700,"2019-11-02 14:45:00","1005.625","-0.337",null,null],
    [67701,"2019-11-02 15:00:00","1005.475","-0.093",null,null],
    [67702,"2019-11-02 15:15:00","1005.775","-0.06",null,null],
    [67703,"2019-11-02 15:30:00","1005.575","-0.553",null,null],
    [67704,"2019-11-02 15:45:00","1005.525","-0.483",null,null],
    [67705,"2019-11-02 16:00:00","1005.775","-0.593",null,null],
    [67706,"2019-11-02 16:15:00","1005.575","-0.43",null,null],
    [67707,"2019-11-02 16:30:00","1005.3","-0.64",null,null],
    [67708,"2019-11-02 16:45:00","1005.35","-0.623",null,null],
    [67709,"2019-11-02 17:00:00","1005.05","-0.74",null,null],
    [67710,"2019-11-02 17:15:00","1005.05","-1.07",null,null],
    [67711,"2019-11-02 17:30:00","1004.275","-1.187",null,null],
    [67712,"2019-11-02 17:45:00","1004.45","-1.42",null,null],
    [67713,"2019-11-02 18:00:00","1004.575","-1.28",null,null],
    [67714,"2019-11-02 18:15:00","1004.575","-1.17",null,null],
    [67715,"2019-11-02 18:30:00","1004.475","-0.953",null,null],
    [67716,"2019-11-02 18:45:00","1004.95","-0.39",null,null],
    [67717,"2019-11-02 19:00:00","1005.575","-0.587",null,null],
    [67718,"2019-11-02 19:15:00","1005.35","-0.547",null,null],
    [67719,"2019-11-02 19:30:00","1005.475","-0.483",null,null],
    [67720,"2019-11-02 19:45:00","1005.05","-0.68",null,null],
    [67721,"2019-11-02 20:00:00","1005.35","-0.797",null,null],
    [67722,"2019-11-02 20:15:00","1005.225","-0.81",null,null],
    [67723,"2019-11-02 20:30:00","1005.175","-0.913",null,null],
    [67724,"2019-11-02 20:45:00","1004.875","-0.483",null,null],
    [67725,"2019-11-02 21:00:00","1005.05","-0.217",null,null],
    [67726,"2019-11-02 21:15:00","1004.7","-0.157",null,null],
    [67727,"2019-11-02 21:30:00","1005.05","0.227",null,null],
    [67728,"2019-11-02 21:45:00","1004.525","-0.007",null,null],
    [67729,"2019-11-02 22:00:00","1004.875","0.673",null,null],
    [67730,"2019-11-02 22:15:00","1004.65","1.737",null,null],
    [67731,"2019-11-02 22:30:00","1004.35","0.43",null,null],
    [67732,"2019-11-02 22:45:00","1003.925","-0.343",null,null],
    [67733,"2019-11-02 23:00:00","1004.4","-0.03",null,null],
    [67734,"2019-11-02 23:15:00","1004.4","-0.74",null,null],
    [67735,"2019-11-02 23:30:00","1004.275","-1.36",null,null],
    [67736,"2019-11-02 23:45:00","1004.05","-1.217",null,null],
    [67737,"2019-11-03 00:00:00","1003.925","-1.047",null,null],
    [67738,"2019-11-03 00:15:00","1003.7","-0.693",null,null],
    [67739,"2019-11-03 00:30:00","1003.525","-0.64",null,null],
    [67740,"2019-11-03 00:45:00","1003.35","-0.623",null,null],
    [67741,"2019-11-03 01:00:00","1003","-0.937",null,null],
    [67742,"2019-11-03 01:15:00","1002.625","-1.18",null,null],
    [67743,"2019-11-03 01:30:00","1002.475","-1.453",null,null],
    [67744,"2019-11-03 01:45:00","1002.175","-1.537",null,null],
    [67745,"2019-11-03 02:00:00","1002","-1.68",null,null],
    [67746,"2019-11-03 02:15:00","1001.7","-1.78",null,null],
    [67747,"2019-11-03 02:30:00","1001.35","-1.687",null,null],
    [67748,"2019-11-03 02:45:00","1001.05","-1.71",null,null],
    [67749,"2019-11-03 03:00:00","1000.825","-1.81",null,null],
    [67750,"2019-11-03 03:15:00","1000.35","-2.037",null,null],
    [67751,"2019-11-03 03:30:00","999.925","-1.843",null,null],
    [67752,"2019-11-03 03:45:00","999.625","-1.763",null,null],
    [67753,"2019-11-03 04:00:00","999.45","-1.49",null,null],
    [67754,"2019-11-03 04:15:00","999.175","-1.31",null,null],
    [67755,"2019-11-03 04:30:00","998.7","-1.18",null,null],
    [67756,"2019-11-03 04:45:00","998.525","-0.99",null,null],
    [67757,"2019-11-03 05:00:00","998.05","-0.897",null,null],
    [67758,"2019-11-03 05:15:00","997.575","-0.837",null,null],
    [67759,"2019-11-03 05:30:00","997.35","-0.797",null,null],
    [67760,"2019-11-03 05:45:00","997.175","-0.837",null,null],
    [67761,"2019-11-03 06:00:00","996.7","-1.007",null,null],
    [67762,"2019-11-03 06:15:00","996.175","-1.147",null,null],
    [67763,"2019-11-03 06:30:00","995.475","-1.157",null,null],
    [67764,"2019-11-03 06:45:00","995.075","-1.147",null,null],
    [67765,"2019-11-03 07:00:00","994.775","-1.093",null,null],
    [67766,"2019-11-03 07:15:00","994.225","-1.053",null,null],
    [67767,"2019-11-03 07:30:00","993.875","-1.03",null,null],
    [67768,"2019-11-03 07:45:00","993.525","-1.023",null,null],
    [67769,"2019-11-03 08:00:00","993.05","-1.023",null,null],
    [67770,"2019-11-03 08:15:00","992.475","-1.053",null,null],
    [67771,"2019-11-03 08:30:00","992.075","-1.11",null,null],
    [67772,"2019-11-03 08:45:00","991.825","-1.18",null,null],
    [67773,"2019-11-03 09:00:00","991.35","-1.25",null,null],
    [67774,"2019-11-03 09:15:00","991.025","-1.257",null,null],
    [67775,"2019-11-03 09:30:00","990.725","-1.257",null,null],
    [67776,"2019-11-03 09:45:00","990.25","-1.25",null,null],
    [67777,"2019-11-03 10:00:00","990","-1.193",null,null],
    [67778,"2019-11-03 10:15:00","989.525","-1.18",null,null],
    [67779,"2019-11-03 10:30:00","989.25","-1.163",null,null],
    [67780,"2019-11-03 10:45:00","988.825","-1.157",null,null],
    [67781,"2019-11-03 11:00:00","988.65","-1.193",null,null],
    [67782,"2019-11-03 11:15:00","988.475","-1.17",null,null],
    [67783,"2019-11-03 11:30:00","988.125","-1.03",null,null],
    [67784,"2019-11-03 11:45:00","987.85","-0.937",null,null],
    [67785,"2019-11-03 12:00:00","987.8","-0.913",null,null],
    [67786,"2019-11-03 12:15:00","987.6","-0.867",null,null],
    [67787,"2019-11-03 12:30:00","987.475","-0.827",null,null],
    [67788,"2019-11-03 12:45:00","987.25","-0.81",null,null],
    [67789,"2019-11-03 13:00:00","987.125","-0.787",null,null],
    [67790,"2019-11-03 13:15:00","986.6","-0.81",null,null],
    [67791,"2019-11-03 13:30:00","986.55","-0.81",null,null],
    [67792,"2019-11-03 13:45:00","986.325","-0.74",null,null],
    [67793,"2019-11-03 14:00:00","986.275","-0.727",null,null],
    [67794,"2019-11-03 14:15:00","986.125","-0.663",null,null],
    [67795,"2019-11-03 14:30:00","985.775","-0.5",null,null],
    [67796,"2019-11-03 14:45:00","986.15","-0.373",null,null],
    [67797,"2019-11-03 15:00:00","985.75","-0.187",null,null],
    [67798,"2019-11-03 15:15:00","985.85","-0.11",null,null],
    [67799,"2019-11-03 15:30:00","985.675","0.103",null,null],
    [67800,"2019-11-03 15:45:00","985.9","0.203",null,null],
    [67801,"2019-11-03 16:00:00","985.95","0.213",null,null],
    [67802,"2019-11-03 16:15:00","985.675","0.493",null,null],
    [67803,"2019-11-03 16:30:00","986.025","0.813",null,null],
    [67804,"2019-11-03 16:45:00","986.075","0.673",null,null],
    [67805,"2019-11-03 17:00:00","986.175","0.76",null,null],
    [67806,"2019-11-03 17:15:00","986.35","0.743",null,null],
    [67807,"2019-11-03 17:30:00","986.25","0.47",null,null],
    [67808,"2019-11-03 17:45:00","986.575","0.547",null,null],
    [67809,"2019-11-03 18:00:00","986.7","0.377",null,null],
    [67810,"2019-11-03 18:15:00","986.6","0.14",null,null],
    [67811,"2019-11-03 18:30:00","986.55","-0.077",null,null],
    [67812,"2019-11-03 18:45:00","986.75","-0.187",null,null],
    [67813,"2019-11-03 19:00:00","986.95","-0.21",null,null],
    [67814,"2019-11-03 19:15:00","986.775","-0.617",null,null],
    [67815,"2019-11-03 19:30:00","986.925","-1.133",null,null],
    [67816,"2019-11-03 19:45:00","987.225","-1.297",null,null],
    [67817,"2019-11-03 20:00:00","987.725","-1.413",null,null],
    [67818,"2019-11-03 20:15:00","987.275","-1.53",null,null],
    [67819,"2019-11-03 20:30:00","987.625","-1.67",null,null],
    [67820,"2019-11-03 20:45:00","987.8","-1.657",null,null],
    [67821,"2019-11-03 21:00:00","987.725","-1.757",null,null],
    [67822,"2019-11-03 21:15:00","987.925","-1.913",null,null],
    [67823,"2019-11-03 21:30:00","988.15","-2.1",null,null],
    [67824,"2019-11-03 21:45:00","988.1","-2.11",null,null],
    [67825,"2019-11-03 22:00:00","988.425","-2.14",null,null],
    [67826,"2019-11-03 22:15:00","988.275","-2.187",null,null],
    [67827,"2019-11-03 22:30:00","988.55","-2.157",null,null],
    [67828,"2019-11-03 22:45:00","988.5","-2.087",null,null],
    [67829,"2019-11-03 23:00:00","988.5","-2.093",null,null],
    [67830,"2019-11-03 23:15:00","988.75","-2.163",null,null],
    [67831,"2019-11-03 23:30:00","988.925","-2.18",null,null],
    [67832,"2019-11-03 23:45:00","988.75","-2.187",null,null],
    [67833,"2019-11-04 00:00:00","989.025","-2.093",null,null],
    [67834,"2019-11-04 00:15:00","988.85","-2.053",null,null],
    [67835,"2019-11-04 00:30:00","988.925","-2.1",null,null],
    [67836,"2019-11-04 00:45:00","988.775","-2.133",null,null],
    [67837,"2019-11-04 01:00:00","988.975","-2.187",null,null],
    [67838,"2019-11-04 01:15:00","988.75","-2.157",null,null],
    [67839,"2019-11-04 01:30:00","988.8","-2.217",null,null],
    [67840,"2019-11-04 01:45:00","988.975","-2.233",null,null],
    [67841,"2019-11-04 02:00:00","989.025","-2.217",null,null],
    [67842,"2019-11-04 02:15:00","988.925","-2.24",null,null],
    [67843,"2019-11-04 02:30:00","989.025","-2.227",null,null],
    [67844,"2019-11-04 02:45:00","988.975","-2.193",null,null],
    [67845,"2019-11-04 03:00:00","988.975","-2.163",null,null],
    [67846,"2019-11-04 03:15:00","989","-2.14",null,null],
    [67847,"2019-11-04 03:30:00","989.075","-2.123",null,null],
    [67848,"2019-11-04 03:45:00","988.75","-2.11",null,null],
    [67849,"2019-11-04 04:00:00","988.925","-2.093",null,null],
    [67850,"2019-11-04 04:15:00","988.85","-2.11",null,null],
    [67851,"2019-11-04 04:30:00","988.75","-2.07",null,null],
    [67852,"2019-11-04 04:45:00","988.75","-2.077",null,null],
    [67853,"2019-11-04 05:00:00","988.625","-2.07",null,null],
    [67854,"2019-11-04 05:15:00","988.55","-2.047",null,null],
    [67855,"2019-11-04 05:30:00","988.75","-2",null,null],
    [67856,"2019-11-04 05:45:00","988.55","-1.96",null,null],
    [67857,"2019-11-04 06:00:00","988.625","-1.92",null,null],
    [67858,"2019-11-04 06:15:00","988.5","-1.907",null,null],
    [67859,"2019-11-04 06:30:00","988.5","-1.883",null,null],
    [67860,"2019-11-04 06:45:00","988.5","-1.897",null,null],
    [67861,"2019-11-04 07:00:00","988.375","-2.023",null,null],
    [67862,"2019-11-04 07:15:00","988.25","-2.123",null,null],
    [67863,"2019-11-04 07:30:00","988.5","-2.053",null,null],
    [67864,"2019-11-04 07:45:00","988.45","-2.087",null,null],
    [67865,"2019-11-04 08:00:00","988.275","-2.163",null,null],
    [67866,"2019-11-04 08:15:00","988.275","-2.18",null,null],
    [67867,"2019-11-04 08:30:00","988.375","-2.187",null,null],
    [67868,"2019-11-04 08:45:00","988.275","-2.193",null,null],
    [67869,"2019-11-04 09:00:00","988.325","-2.203",null,null],
    [67870,"2019-11-04 09:15:00","988.475","-1.937",null,null],
    [67871,"2019-11-04 09:30:00","988.45","-1.687",null,null],
    [67872,"2019-11-04 09:45:00","988.45","-1.507",null,null],
    [67873,"2019-11-04 10:00:00","988.65","-1.373",null,null],
    [67874,"2019-11-04 10:15:00","988.55","-1.32",null,null],
    [67875,"2019-11-04 10:30:00","988.5","-1.31",null,null],
    [67876,"2019-11-04 10:45:00","988.425","-1.157",null,null],
    [67877,"2019-11-04 11:00:00","988.55","-0.96",null,null],
    [67878,"2019-11-04 11:15:00","988.375","-0.913",null,null],
    [67879,"2019-11-04 11:30:00","988.3","-0.78",null,null],
    [67880,"2019-11-04 11:45:00","988.425","-0.5",null,null],
    [67881,"2019-11-04 12:00:00","988.475","-0.123",null,null],
    [67882,"2019-11-04 12:15:00","988.425","0.15",null,null],
    [67883,"2019-11-04 12:30:00","988.45","0.54",null,null],
    [67884,"2019-11-04 12:45:00","988.625","0.923",null,null],
    [67885,"2019-11-04 13:00:00","988.875","1.297",null,null],
    [67886,"2019-11-04 13:15:00","988.875","1.72",null,null],
    [67887,"2019-11-04 13:30:00","988.65","1.76",null,null],
    [67888,"2019-11-04 13:45:00","988.6","1.767",null,null],
    [67889,"2019-11-04 14:00:00","988.6","1.563",null,null],
    [67890,"2019-11-04 14:15:00","988.475","1.563",null,null],
    [67891,"2019-11-04 14:30:00","988.45","1.673",null,null],
    [67892,"2019-11-04 14:45:00","988.45","1.65",null,null],
    [67893,"2019-11-04 15:00:00","988.175","1.273",null,null],
    [67894,"2019-11-04 15:15:00","988.125","1.377",null,null],
    [67895,"2019-11-04 15:30:00","988.25","1.547",null,null],
    [67896,"2019-11-04 15:45:00","988.4","2.047",null,null],
    [67897,"2019-11-04 16:00:00","988.575","2.353",null,null],
    [67898,"2019-11-04 16:15:00","988.45","2.47",null,null],
    [67899,"2019-11-04 16:30:00","988.275","2.797",null,null],
    [67900,"2019-11-04 16:45:00","988.45","2.837",null,null],
    [67901,"2019-11-04 17:00:00","988.45","3.32",null,null],
    [67902,"2019-11-04 17:15:00","988.35","3.157",null,null],
    [67903,"2019-11-04 17:30:00","988.275","2.657",null,null],
    [67904,"2019-11-04 17:45:00","988.4","2.883",null,null],
    [67905,"2019-11-04 18:00:00","988.4","3.047",null,null],
    [67906,"2019-11-04 18:15:00","988.35","3.617",null,null],
    [67907,"2019-11-04 18:30:00","988.225","3.477",null,null],
    [67908,"2019-11-04 18:45:00","988.225","3.673",null,null],
    [67909,"2019-11-04 19:00:00","988.225","3.867",null,null],
    [67910,"2019-11-04 19:15:00","988.175","4.267",null,null],
    [67911,"2019-11-04 19:30:00","988.225","4.773",null,null],
    [67912,"2019-11-04 19:45:00","988.275","5.72",null,null],
    [67913,"2019-11-04 20:00:00","988.35","6.673",null,null],
    [67914,"2019-11-04 20:15:00","988.175","6.44",null,null],
    [67915,"2019-11-04 20:30:00","988.175","6.663",null,null],
    [67916,"2019-11-04 20:45:00","988","5.64",null,null],
    [67917,"2019-11-04 21:00:00","988.05","5.447",null,null],
    [67918,"2019-11-04 21:15:00","988.175","4.843",null,null],
    [67919,"2019-11-04 21:30:00","988","4.283",null,null],
    [67920,"2019-11-04 21:45:00","988","4.04",null,null],
    [67921,"2019-11-04 22:00:00","988.1","3.713",null,null],
    [67922,"2019-11-04 22:15:00","987.8","3.47",null,null],
    [67923,"2019-11-04 22:30:00","987.7","3.157",null,null],
    [67924,"2019-11-04 22:45:00","987.7","2.673",null,null],
    [67925,"2019-11-04 23:00:00","987.875","2.157",null,null],
    [67926,"2019-11-04 23:15:00","987.6","1.773",null,null],
    [67927,"2019-11-04 23:30:00","987.625","1.44",null,null],
    [67928,"2019-11-04 23:45:00","987.65","1.07",null,null],
    [67929,"2019-11-05 00:00:00","987.8","0.737",null,null],
    [67930,"2019-11-05 00:15:00","987.55","0.493",null,null],
    [67931,"2019-11-05 00:30:00","987.55","0.25",null,null],
    [67932,"2019-11-05 00:45:00","987.425","0.057",null,null],
    [67933,"2019-11-05 01:00:00","987.375","-0.077",null,null],
    [67934,"2019-11-05 01:15:00","987.375","-0.39",null,null],
    [67935,"2019-11-05 01:30:00","987.2","-0.663",null,null],
    [67936,"2019-11-05 01:45:00","987.3","-0.85",null,null],
    [67937,"2019-11-05 02:00:00","987.3","-1",null,null],
    [67938,"2019-11-05 02:15:00","987.075","-1.06",null,null],
    [67939,"2019-11-05 02:30:00","987.125","-1.07",null,null],
    [67940,"2019-11-05 02:45:00","987.225","-1.087",null,null],
    [67941,"2019-11-05 03:00:00","987.275","-1.093",null,null],
    [67942,"2019-11-05 03:15:00","987.05","-1.1",null,null],
    [67943,"2019-11-05 03:30:00","987.1","-1.093",null,null],
    [67944,"2019-11-05 03:45:00","986.95","-1.053",null,null],
    [67945,"2019-11-05 04:00:00","987.025","-1.023",null,null],
    [67946,"2019-11-05 04:15:00","987.125","-1.06",null,null],
    [67947,"2019-11-05 04:30:00","987.1","-1.093",null,null],
    [67948,"2019-11-05 04:45:00","987.1","-1.133",null,null],
    [67949,"2019-11-05 05:00:00","987.1","-1.133",null,null],
    [67950,"2019-11-05 05:15:00","987.1","-1.077",null,null],
    [67951,"2019-11-05 05:30:00","986.95","-1.023",null,null],
    [67952,"2019-11-05 05:45:00","987.075","-0.99",null,null],
    [67953,"2019-11-05 06:00:00","987.075","-1",null,null],
    [67954,"2019-11-05 06:15:00","987.05","-1.087",null,null],
    [67955,"2019-11-05 06:30:00","986.925","-1.11",null,null],
    [67956,"2019-11-05 06:45:00","986.925","-1.117",null,null],
    [67957,"2019-11-05 07:00:00","986.925","-1.117",null,null],
    [67958,"2019-11-05 07:15:00","987.075","-1.18",null,null],
    [67959,"2019-11-05 07:30:00","987.125","-1.217",null,null],
    [67960,"2019-11-05 07:45:00","986.95","-1.233",null,null],
    [67961,"2019-11-05 08:00:00","986.975","-1.263",null,null],
    [67962,"2019-11-05 08:15:00","986.975","-1.32",null,null],
    [67963,"2019-11-05 08:30:00","986.875","-1.31",null,null],
    [67964,"2019-11-05 08:45:00","986.675","-1.287",null,null],
    [67965,"2019-11-05 09:00:00","986.825","-1.25",null,null],
    [67966,"2019-11-05 09:15:00","986.875","-1.263",null,null],
    [67967,"2019-11-05 09:30:00","986.9","-1.24",null,null],
    [67968,"2019-11-05 09:45:00","986.925","-1.11",null,null],
    [67969,"2019-11-05 10:00:00","987.025","-0.99",null,null],
    [67970,"2019-11-05 10:15:00","987.1","-0.96",null,null],
    [67971,"2019-11-05 10:30:00","986.95","-0.873",null,null],
    [67972,"2019-11-05 10:45:00","986.95","-0.787",null,null],
    [67973,"2019-11-05 11:00:00","986.95","-0.68",null,null],
    [67974,"2019-11-05 11:15:00","986.8","-0.57",null,null],
    [67975,"2019-11-05 11:30:00","986.725","-0.483",null,null],
    [67976,"2019-11-05 11:45:00","986.95","-0.32",null,null],
    [67977,"2019-11-05 12:00:00","987.075","-0.03",null,null],
    [67978,"2019-11-05 12:15:00","987.025","0.047",null,null],
    [67979,"2019-11-05 12:30:00","987.025","0.057",null,null],
    [67980,"2019-11-05 12:45:00","986.9","0.353",null,null],
    [67981,"2019-11-05 13:00:00","987.125","0.877",null,null],
    [67982,"2019-11-05 13:15:00","987.225","1.25",null,null],
    [67983,"2019-11-05 13:30:00","987.1","1.5",null,null],
    [67984,"2019-11-05 13:45:00","987.125","1.57",null,null],
    [67985,"2019-11-05 14:00:00","987.125","1.413",null,null],
    [67986,"2019-11-05 14:15:00","987.025","1.603",null,null],
    [67987,"2019-11-05 14:30:00","987.225","1.853",null,null],
    [67988,"2019-11-05 14:45:00","987","1.837",null,null],
    [67989,"2019-11-05 15:00:00","987.125","1.783",null,null],
    [67990,"2019-11-05 15:15:00","987.05","1.72",null,null],
    [67991,"2019-11-05 15:30:00","987.175","1.813",null,null],
    [67992,"2019-11-05 15:45:00","987.175","1.663",null,null],
    [67993,"2019-11-05 16:00:00","987.275","1.627",null,null],
    [67994,"2019-11-05 16:15:00","987.1","1.61",null,null],
    [67995,"2019-11-05 16:30:00","987.1","1.64",null,null],
    [67996,"2019-11-05 16:45:00","987.175","1.633",null,null],
    [67997,"2019-11-05 17:00:00","987.125","1.783",null,null],
    [67998,"2019-11-05 17:15:00","987.2","1.94",null,null],
    [67999,"2019-11-05 17:30:00","987.275","2.29",null,null],
    [68000,"2019-11-05 17:45:00","987.35","2.557",null,null],
    [68001,"2019-11-05 18:00:00","987.275","2.65",null,null],
    [68002,"2019-11-05 18:15:00","987.4","2.867",null,null],
    [68003,"2019-11-05 18:30:00","987.4","3.133",null,null],
    [68004,"2019-11-05 18:45:00","987.4","3.063",null,null],
    [68005,"2019-11-05 19:00:00","987.225","2.907",null,null],
    [68006,"2019-11-05 19:15:00","987","2.493",null,null],
    [68007,"2019-11-05 19:30:00","987.05","2.103",null,null],
    [68008,"2019-11-05 19:45:00","987.125","2.127",null,null],
    [68009,"2019-11-05 20:00:00","987.175","2",null,null],
    [68010,"2019-11-05 20:15:00","987.05","1.877",null,null],
    [68011,"2019-11-05 20:30:00","987.1","1.697",null,null],
    [68012,"2019-11-05 20:45:00","987.1","1.477",null,null],
    [68013,"2019-11-05 21:00:00","986.95","1.243",null,null],
    [68014,"2019-11-05 21:15:00","987.025","0.877",null,null],
    [68015,"2019-11-05 21:30:00","987.2","0.39",null,null],
    [68016,"2019-11-05 21:45:00","987.375","0.063",null,null],
    [68017,"2019-11-05 22:00:00","987.425","0.047",null,null],
    [68018,"2019-11-05 22:15:00","987.425","0",null,null],
    [68019,"2019-11-05 22:30:00","987.3","-0.087",null,null],
    [68020,"2019-11-05 22:45:00","987.125","-0.303",null,null],
    [68021,"2019-11-05 23:00:00","987.275","-0.373",null,null],
    [68022,"2019-11-05 23:15:00","987.475","-0.5",null,null],
    [68023,"2019-11-05 23:30:00","987.475","-0.5",null,null],
    [68024,"2019-11-05 23:45:00","987.6","-0.453",null,null],
    [68025,"2019-11-06 00:00:00","987.6","-0.46",null,null],
    [68026,"2019-11-06 00:15:00","987.55","-0.43",null,null],
    [68027,"2019-11-06 00:30:00","987.775","-0.437",null,null],
    [68028,"2019-11-06 00:45:00","987.825","-0.467",null,null],
    [68029,"2019-11-06 01:00:00","988.125","-0.467",null,null],
    [68030,"2019-11-06 01:15:00","988.075","-0.49",null,null],
    [68031,"2019-11-06 01:30:00","988.175","-0.49",null,null],
    [68032,"2019-11-06 01:45:00","988.375","-0.513",null,null],
    [68033,"2019-11-06 02:00:00","988.425","-0.523",null,null],
    [68034,"2019-11-06 02:15:00","988.375","-0.547",null,null],
    [68035,"2019-11-06 02:30:00","988.275","-0.57",null,null],
    [68036,"2019-11-06 02:45:00","988.375","-0.623",null,null],
    [68037,"2019-11-06 03:00:00","988.65","-0.623",null,null],
    [68038,"2019-11-06 03:15:00","988.6","-0.663",null,null],
    [68039,"2019-11-06 03:30:00","988.825","-0.68",null,null],
    [68040,"2019-11-06 03:45:00","988.775","-0.78",null,null],
    [68041,"2019-11-06 04:00:00","989.175","-0.827",null,null],
    [68042,"2019-11-06 04:15:00","989.175","-0.843",null,null],
    [68043,"2019-11-06 04:30:00","989.25","-0.883",null,null],
    [68044,"2019-11-06 04:45:00","989.375","-0.93",null,null],
    [68045,"2019-11-06 05:00:00","989.175","-0.977",null,null],
    [68046,"2019-11-06 05:15:00","989.425","-1.013",null,null],
    [68047,"2019-11-06 05:30:00","989.425","-1.023",null,null],
    [68048,"2019-11-06 05:45:00","989.725","-1.03",null,null],
    [68049,"2019-11-06 06:00:00","989.775","-1.023",null,null],
    [68050,"2019-11-06 06:15:00","989.9","-1.013",null,null],
    [68051,"2019-11-06 06:30:00","989.725","-1.087",null,null],
    [68052,"2019-11-06 06:45:00","989.95","-1.06",null,null],
    [68053,"2019-11-06 07:00:00","989.95","-1.06",null,null],
    [68054,"2019-11-06 07:15:00","990.175","-1.187",null,null],
    [68055,"2019-11-06 07:30:00","990.2","-1.327",null,null],
    [68056,"2019-11-06 07:45:00","990.425","-1.407",null,null],
    [68057,"2019-11-06 08:00:00","990.525","-1.413",null,null],
    [68058,"2019-11-06 08:15:00","990.7","-1.407",null,null],
    [68059,"2019-11-06 08:30:00","990.85","-1.437",null,null],
    [68060,"2019-11-06 08:45:00","990.9","-1.5",null,null],
    [68061,"2019-11-06 09:00:00","991.025","-1.5",null,null],
    [68062,"2019-11-06 09:15:00","991.325","-1.49",null,null],
    [68063,"2019-11-06 09:30:00","991.5","-1.483",null,null],
    [68064,"2019-11-06 09:45:00","991.675","-1.467",null,null],
    [68065,"2019-11-06 10:00:00","991.725","-1.467",null,null],
    [68066,"2019-11-06 10:15:00","991.95","-1.453",null,null],
    [68067,"2019-11-06 10:30:00","992.075","-1.437",null,null],
    [68068,"2019-11-06 10:45:00","992.075","-1.5",null,null],
    [68069,"2019-11-06 11:00:00","992.425","-1.633",null,null],
    [68070,"2019-11-06 11:15:00","992.475","-1.577",null,null],
    [68071,"2019-11-06 11:30:00","992.775","-1.49",null,null],
    [68072,"2019-11-06 11:45:00","992.85","-1.43",null,null],
    [68073,"2019-11-06 12:00:00","993.025","-1.297",null,null],
    [68074,"2019-11-06 12:15:00","993.05","-1.187",null,null],
    [68075,"2019-11-06 12:30:00","993.125","-1.077",null,null],
    [68076,"2019-11-06 12:45:00","993.55","-1.077",null,null],
    [68077,"2019-11-06 13:00:00","993.825","-0.873",null,null],
    [68078,"2019-11-06 13:15:00","993.95","-0.827",null,null],
    [68079,"2019-11-06 13:30:00","994.05","-0.843",null,null],
    [68080,"2019-11-06 13:45:00","994.3","-0.617",null,null],
    [68081,"2019-11-06 14:00:00","994.525","-0.343",null,null],
    [68082,"2019-11-06 14:15:00","994.7","-0.163",null,null],
    [68083,"2019-11-06 14:30:00","994.825","0",null,null],
    [68084,"2019-11-06 14:45:00","994.825","0.26",null,null],
    [68085,"2019-11-06 15:00:00","994.95","0.47",null,null],
    [68086,"2019-11-06 15:15:00","995","0.657",null,null],
    [68087,"2019-11-06 15:30:00","995.175","0.44",null,null],
    [68088,"2019-11-06 15:45:00","995.125","0.487",null,null],
    [68089,"2019-11-06 16:00:00","995.4","0.867",null,null],
    [68090,"2019-11-06 16:15:00","995.7","1.11",null,null],
    [68091,"2019-11-06 16:30:00","995.75","1.25",null,null],
    [68092,"2019-11-06 16:45:00","995.875","1.313",null,null],
    [68093,"2019-11-06 17:00:00","995.925","1.447",null,null],
    [68094,"2019-11-06 17:15:00","996","1.44",null,null],
    [68095,"2019-11-06 17:30:00","996.35","1.94",null,null],
    [68096,"2019-11-06 17:45:00","996.525","2.563",null,null],
    [68097,"2019-11-06 18:00:00","996.75","2.83",null,null],
    [68098,"2019-11-06 18:15:00","996.625","3",null,null],
    [68099,"2019-11-06 18:30:00","996.875","3.033",null,null],
    [68100,"2019-11-06 18:45:00","997","2.063",null,null],
    [68101,"2019-11-06 19:00:00","997.1","1.627",null,null],
    [68102,"2019-11-06 19:15:00","997.05","1.69",null,null],
    [68103,"2019-11-06 19:30:00","997.275","1.603",null,null],
    [68104,"2019-11-06 19:45:00","997.4","1.377",null,null],
    [68105,"2019-11-06 20:00:00","997.825","1.407",null,null],
    [68106,"2019-11-06 20:15:00","998.05","2.19",null,null],
    [68107,"2019-11-06 20:30:00","998.45","2.157",null,null],
    [68108,"2019-11-06 20:45:00","998.625","3.023",null,null],
    [68109,"2019-11-06 21:00:00","998.75","2.367",null,null],
    [68110,"2019-11-06 21:15:00","998.875","1.51",null,null],
    [68111,"2019-11-06 21:30:00","999.1","1.523",null,null],
    [68112,"2019-11-06 21:45:00","999.4","1.087",null,null],
    [68113,"2019-11-06 22:00:00","999.4","0.673",null,null],
    [68114,"2019-11-06 22:15:00","999.625","0.517",null,null],
    [68115,"2019-11-06 22:30:00","999.875","0.407",null,null],
    [68116,"2019-11-06 22:45:00","999.75","0.517",null,null],
    [68117,"2019-11-06 23:00:00","1000.1","0.353",null,null],
    [68118,"2019-11-06 23:15:00","1000.275","0.18",null,null],
    [68119,"2019-11-06 23:30:00","1000.175","-0.047",null,null],
    [68120,"2019-11-06 23:45:00","1000.4","-0.203",null,null],
    [68121,"2019-11-07 00:00:00","1000.825","-0.397",null,null],
    [68122,"2019-11-07 00:15:00","1000.925","-0.657",null,null],
    [68123,"2019-11-07 00:30:00","1001.1","-0.873",null,null],
    [68124,"2019-11-07 00:45:00","1001.275","-1.03",null,null],
    [68125,"2019-11-07 01:00:00","1001.575","-1.11",null,null],
    [68126,"2019-11-07 01:15:00","1001.75","-1.25",null,null],
    [68127,"2019-11-07 01:30:00","1002.05","-1.343",null,null],
    [68128,"2019-11-07 01:45:00","1002.1","-1.43",null,null],
    [68129,"2019-11-07 02:00:00","1002.35","-1.467",null,null],
    [68130,"2019-11-07 02:15:00","1002.4","-1.553",null,null],
    [68131,"2019-11-07 02:30:00","1002.8","-1.587",null,null],
    [68132,"2019-11-07 02:45:00","1003.05","-1.537",null,null],
    [68133,"2019-11-07 03:00:00","1003.175","-1.49",null,null],
    [68134,"2019-11-07 03:15:00","1003.175","-1.507",null,null],
    [68135,"2019-11-07 03:30:00","1003.35","-1.523",null,null],
    [68136,"2019-11-07 03:45:00","1003.525","-1.53",null,null],
    [68137,"2019-11-07 04:00:00","1003.75","-1.553",null,null],
    [68138,"2019-11-07 04:15:00","1003.875","-1.6",null,null],
    [68139,"2019-11-07 04:30:00","1004.175","-1.587",null,null],
    [68140,"2019-11-07 04:45:00","1004.35","-1.577",null,null],
    [68141,"2019-11-07 05:00:00","1004.525","-1.523",null,null],
    [68142,"2019-11-07 05:15:00","1004.45","-1.53",null,null],
    [68143,"2019-11-07 05:30:00","1004.7","-1.507",null,null],
    [68144,"2019-11-07 05:45:00","1004.8","-1.523",null,null],
    [68145,"2019-11-07 06:00:00","1004.875","-1.6",null,null],
    [68146,"2019-11-07 06:15:00","1004.875","-1.693",null,null],
    [68147,"2019-11-07 06:30:00","1005.1","-1.757",null,null],
    [68148,"2019-11-07 06:45:00","1005.05","-1.74",null,null],
    [68149,"2019-11-07 07:00:00","1005.35","-1.757",null,null],
    [68150,"2019-11-07 07:15:00","1005.45","-1.773",null,null],
    [68151,"2019-11-07 07:30:00","1005.525","-1.693",null,null],
    [68152,"2019-11-07 07:45:00","1005.625","-1.68",null,null],
    [68153,"2019-11-07 08:00:00","1005.7","-1.75",null,null],
    [68154,"2019-11-07 08:15:00","1005.8","-1.717",null,null],
    [68155,"2019-11-07 08:30:00","1006","-1.623",null,null],
    [68156,"2019-11-07 08:45:00","1006.175","-1.633",null,null],
    [68157,"2019-11-07 09:00:00","1006.35","-1.633",null,null],
    [68158,"2019-11-07 09:15:00","1006.225","-1.663",null,null],
    [68159,"2019-11-07 09:30:00","1006.575","-1.57",null,null],
    [68160,"2019-11-07 09:45:00","1007.1","-1.523",null,null],
    [68161,"2019-11-07 10:00:00","1007.35","-1.587",null,null],
    [68162,"2019-11-07 10:15:00","1007.525","-1.593",null,null],
    [68163,"2019-11-07 10:30:00","1007.65","-1.617",null,null],
    [68164,"2019-11-07 10:45:00","1007.8","-1.703",null,null],
    [68165,"2019-11-07 11:00:00","1008.175","-1.43",null,null],
    [68166,"2019-11-07 11:15:00","1008.3","-1.14",null,null],
    [68167,"2019-11-07 11:30:00","1008.525","-1.047",null,null],
    [68168,"2019-11-07 11:45:00","1008.775","-0.75",null,null],
    [68169,"2019-11-07 12:00:00","1009.075","-0.39",null,null],
    [68170,"2019-11-07 12:15:00","1009.075","0.103",null,null],
    [68171,"2019-11-07 12:30:00","1009.1","0.563",null,null],
    [68172,"2019-11-07 12:45:00","1009.35","0.977",null,null],
    [68173,"2019-11-07 13:00:00","1009.6","1.39",null,null],
    [68174,"2019-11-07 13:15:00","1009.7","1.673",null,null],
    [68175,"2019-11-07 13:30:00","1009.65","1.767",null,null],
    [68176,"2019-11-07 13:45:00","1009.9","1.377",null,null],
    [68177,"2019-11-07 14:00:00","1010.05","1.463",null,null],
    [68178,"2019-11-07 14:15:00","1010.225","1.837",null,null],
    [68179,"2019-11-07 14:30:00","1010.4","2.43",null,null],
    [68180,"2019-11-07 14:45:00","1010.625","2.79",null,null],
    [68181,"2019-11-07 15:00:00","1010.925","2.75",null,null],
    [68182,"2019-11-07 15:15:00","1010.925","2.83",null,null],
    [68183,"2019-11-07 15:30:00","1011.125","3.237",null,null],
    [68184,"2019-11-07 15:45:00","1011.35","3.657",null,null],
    [68185,"2019-11-07 16:00:00","1011.525","3.907",null,null],
    [68186,"2019-11-07 16:15:00","1011.55","4.15",null,null],
    [68187,"2019-11-07 16:30:00","1011.725","4.313",null,null],
    [68188,"2019-11-07 16:45:00","1011.775","4.533",null,null],
    [68189,"2019-11-07 17:00:00","1012.075","4.867",null,null],
    [68190,"2019-11-07 17:15:00","1012.2","5.103",null,null],
    [68191,"2019-11-07 17:30:00","1012.375","4.65",null,null],
    [68192,"2019-11-07 17:45:00","1012.425","4.29",null,null],
    [68193,"2019-11-07 18:00:00","1012.65","4.14",null,null],
    [68194,"2019-11-07 18:15:00","1012.75","4.447",null,null],
    [68195,"2019-11-07 18:30:00","1012.825","5.07",null,null],
    [68196,"2019-11-07 18:45:00","1013.125","5.127",null,null],
    [68197,"2019-11-07 19:00:00","1013.475","4.65",null,null],
    [68198,"2019-11-07 19:15:00","1013.6","3.807",null,null],
    [68199,"2019-11-07 19:30:00","1013.575","2.22",null,null],
    [68200,"2019-11-07 19:45:00","1013.475","-0.203",null,null],
    [68201,"2019-11-07 20:00:00","1013.65","-0.983",null,null],
    [68202,"2019-11-07 20:15:00","1013.7","-1.06",null,null],
    [68203,"2019-11-07 20:30:00","1014","-1.047",null,null],
    [68204,"2019-11-07 20:45:00","1014.125","-1.123",null,null],
    [68205,"2019-11-07 21:00:00","1014.375","-1.28",null,null],
    [68206,"2019-11-07 21:15:00","1014.475","-1.647",null,null],
    [68207,"2019-11-07 21:30:00","1014.725","-1.81",null,null],
    [68208,"2019-11-07 21:45:00","1014.925","-1.763",null,null],
    [68209,"2019-11-07 22:00:00","1015.175","-1.68",null,null],
    [68210,"2019-11-07 22:15:00","1015.275","-1.68",null,null],
    [68211,"2019-11-07 22:30:00","1015.35","-1.687",null,null],
    [68212,"2019-11-07 22:45:00","1015.275","-1.773",null,null],
    [68213,"2019-11-07 23:00:00","1015.575","-1.883",null,null],
    [68214,"2019-11-07 23:15:00","1015.625","-1.943",null,null],
    [68215,"2019-11-07 23:30:00","1015.6","-2.157",null,null],
    [68216,"2019-11-07 23:45:00","1015.7","-2.36",null,null],
    [68217,"2019-11-08 00:00:00","1016","-2.507",null,null],
    [68218,"2019-11-08 00:15:00","1015.925","-2.453",null,null],
    [68219,"2019-11-08 00:30:00","1016.05","-2.49",null,null],
    [68220,"2019-11-08 00:45:00","1016.175","-2.5",null,null],
    [68221,"2019-11-08 01:00:00","1016.45","-2.617",null,null],
    [68222,"2019-11-08 01:15:00","1016.45","-2.71",null,null],
    [68223,"2019-11-08 01:30:00","1016.525","-2.757",null,null],
    [68224,"2019-11-08 01:45:00","1016.75","-2.75",null,null],
    [68225,"2019-11-08 02:00:00","1016.8","-2.75",null,null],
    [68226,"2019-11-08 02:15:00","1016.925","-2.873",null,null],
    [68227,"2019-11-08 02:30:00","1017.025","-2.85",null,null],
    [68228,"2019-11-08 02:45:00","1017.175","-2.93",null,null],
    [68229,"2019-11-08 03:00:00","1017.45","-2.967",null,null],
    [68230,"2019-11-08 03:15:00","1017.35","-2.937",null,null],
    [68231,"2019-11-08 03:30:00","1017.575","-2.943",null,null],
    [68232,"2019-11-08 03:45:00","1017.575","-2.907",null,null],
    [68233,"2019-11-08 04:00:00","1017.625","-2.907",null,null],
    [68234,"2019-11-08 04:15:00","1017.625","-2.953",null,null],
    [68235,"2019-11-08 04:30:00","1017.875","-3.117",null,null],
    [68236,"2019-11-08 04:45:00","1017.825","-3.17",null,null],
    [68237,"2019-11-08 05:00:00","1018","-3.273",null,null],
    [68238,"2019-11-08 05:15:00","1017.95","-3.383",null,null],
    [68239,"2019-11-08 05:30:00","1018.1","-3.437",null,null],
    [68240,"2019-11-08 05:45:00","1018.05","-3.5",null,null],
    [68241,"2019-11-08 06:00:00","1018.225","-3.467",null,null],
    [68242,"2019-11-08 06:15:00","1018.275","-3.46",null,null],
    [68243,"2019-11-08 06:30:00","1018.275","-3.43",null,null],
    [68244,"2019-11-08 06:45:00","1018.525","-3.397",null,null],
    [68245,"2019-11-08 07:00:00","1018.525","-3.32",null,null],
    [68246,"2019-11-08 07:15:00","1018.575","-3.327",null,null],
    [68247,"2019-11-08 07:30:00","1018.475","-3.373",null,null],
    [68248,"2019-11-08 07:45:00","1018.625","-3.43",null,null],
    [68249,"2019-11-08 08:00:00","1018.925","-3.443",null,null],
    [68250,"2019-11-08 08:15:00","1018.825","-3.53",null,null],
    [68251,"2019-11-08 08:30:00","1019.1","-3.623",null,null],
    [68252,"2019-11-08 08:45:00","1019.175","-3.64",null,null],
    [68253,"2019-11-08 09:00:00","1019.35","-3.657",null,null],
    [68254,"2019-11-08 09:15:00","1019.4","-3.61",null,null],
    [68255,"2019-11-08 09:30:00","1019.475","-3.57",null,null],
    [68256,"2019-11-08 09:45:00","1019.625","-3.49",null,null],
    [68257,"2019-11-08 10:00:00","1019.8","-3.407",null,null],
    [68258,"2019-11-08 10:15:00","1019.875","-3.297",null,null],
    [68259,"2019-11-08 10:30:00","1020","-3.18",null,null],
    [68260,"2019-11-08 10:45:00","1020","-2.983",null,null],
    [68261,"2019-11-08 11:00:00","1020.1","-2.657",null,null],
    [68262,"2019-11-08 11:15:00","1020.275","-2.733",null,null],
    [68263,"2019-11-08 11:30:00","1020.35","-2.523",null,null],
    [68264,"2019-11-08 11:45:00","1020.4","-2.537",null,null],
    [68265,"2019-11-08 12:00:00","1020.625","-2.407",null,null],
    [68266,"2019-11-08 12:15:00","1020.875","-2.03",null,null],
    [68267,"2019-11-08 12:30:00","1021.05","-1.56",null,null],
    [68268,"2019-11-08 12:45:00","1021.225","-1.17",null,null],
    [68269,"2019-11-08 13:00:00","1021.325","-0.81",null,null],
    [68270,"2019-11-08 13:15:00","1021.325","-0.593",null,null],
    [68271,"2019-11-08 13:30:00","1021.5","-0.407",null,null],
    [68272,"2019-11-08 13:45:00","1021.625","0.023",null,null],
    [68273,"2019-11-08 14:00:00","1021.625","-0.25",null,null],
    [68274,"2019-11-08 14:15:00","1021.675","0.033",null,null],
    [68275,"2019-11-08 14:30:00","1021.725","0.243",null,null],
    [68276,"2019-11-08 14:45:00","1021.675","0.32",null,null],
    [68277,"2019-11-08 15:00:00","1021.975","0.843",null,null],
    [68278,"2019-11-08 15:15:00","1021.975","1.407",null,null],
    [68279,"2019-11-08 15:30:00","1022.025","1.76",null,null],
    [68280,"2019-11-08 15:45:00","1022.05","2.047",null,null],
    [68281,"2019-11-08 16:00:00","1022.275","2.353",null,null],
    [68282,"2019-11-08 16:15:00","1022.175","2.267",null,null],
    [68283,"2019-11-08 16:30:00","1022.1","1.477",null,null],
    [68284,"2019-11-08 16:45:00","1022.15","0.877",null,null],
    [68285,"2019-11-08 17:00:00","1022.275","1.313",null,null],
    [68286,"2019-11-08 17:15:00","1022.15","0.853",null,null],
    [68287,"2019-11-08 17:30:00","1022.275","0.72",null,null],
    [68288,"2019-11-08 17:45:00","1022.2","1.017",null,null],
    [68289,"2019-11-08 18:00:00","1022.275","0.913",null,null],
    [68290,"2019-11-08 18:15:00","1022.375","1.023",null,null],
    [68291,"2019-11-08 18:30:00","1022.625","1.19",null,null],
    [68292,"2019-11-08 18:45:00","1022.375","1.07",null,null],
    [68293,"2019-11-08 19:00:00","1022.625","1.033",null,null],
    [68294,"2019-11-08 19:15:00","1022.5","1.017",null,null],
    [68295,"2019-11-08 19:30:00","1022.625","1.093",null,null],
    [68296,"2019-11-08 19:45:00","1022.925","1.377",null,null],
    [68297,"2019-11-08 20:00:00","1022.925","1.673",null,null],
    [68298,"2019-11-08 20:15:00","1023.05","1.883",null,null],
    [68299,"2019-11-08 20:30:00","1023.275","2.033",null,null],
    [68300,"2019-11-08 20:45:00","1023.525","2.54",null,null],
    [68301,"2019-11-08 21:00:00","1023.45","1.94",null,null],
    [68302,"2019-11-08 21:15:00","1023.575","2.203",null,null],
    [68303,"2019-11-08 21:30:00","1023.8","2.533",null,null],
    [68304,"2019-11-08 21:45:00","1023.925","2.51",null,null],
    [68305,"2019-11-08 22:00:00","1024.1","2.68",null,null],
    [68306,"2019-11-08 22:15:00","1024.1","3.023",null,null],
    [68307,"2019-11-08 22:30:00","1024.275","3.14",null,null],
    [68308,"2019-11-08 22:45:00","1024.025","1.963",null,null],
    [68309,"2019-11-08 23:00:00","1024.15","1.413",null,null],
    [68310,"2019-11-08 23:15:00","1024.225","1.343",null,null],
    [68311,"2019-11-08 23:30:00","1024.15","0.813",null,null],
    [68312,"2019-11-08 23:45:00","1024.225","0.383",null,null],
    [68313,"2019-11-09 00:00:00","1024.45","0.15",null,null],
    [68314,"2019-11-09 00:15:00","1024.45","-0.187",null,null],
    [68315,"2019-11-09 00:30:00","1024.5","-0.217",null,null],
    [68316,"2019-11-09 00:45:00","1024.5","-0.46",null,null],
    [68317,"2019-11-09 01:00:00","1024.675","-0.593",null,null],
    [68318,"2019-11-09 01:15:00","1024.625","-0.687",null,null],
    [68319,"2019-11-09 01:30:00","1024.675","-0.74",null,null],
    [68320,"2019-11-09 01:45:00","1024.85","-0.75",null,null],
    [68321,"2019-11-09 02:00:00","1024.925","-0.787",null,null],
    [68322,"2019-11-09 02:15:00","1024.85","-0.82",null,null],
    [68323,"2019-11-09 02:30:00","1024.85","-0.81",null,null],
    [68324,"2019-11-09 02:45:00","1024.925","-0.78",null,null],
    [68325,"2019-11-09 03:00:00","1025.275","-0.787",null,null],
    [68326,"2019-11-09 03:15:00","1025.325","-0.787",null,null],
    [68327,"2019-11-09 03:30:00","1025.325","-0.787",null,null],
    [68328,"2019-11-09 03:45:00","1025.325","-0.773",null,null],
    [68329,"2019-11-09 04:00:00","1025.325","-0.82",null,null],
    [68330,"2019-11-09 04:15:00","1025.275","-0.89",null,null],
    [68331,"2019-11-09 04:30:00","1025.4","-0.937",null,null],
    [68332,"2019-11-09 04:45:00","1025.225","-1.047",null,null],
    [68333,"2019-11-09 05:00:00","1025.5","-1.133",null,null],
    [68334,"2019-11-09 05:15:00","1025.4","-1.203",null,null],
    [68335,"2019-11-09 05:30:00","1025.4","-1.21",null,null],
    [68336,"2019-11-09 05:45:00","1025.35","-1.25",null,null],
    [68337,"2019-11-09 06:00:00","1025.45","-1.263",null,null],
    [68338,"2019-11-09 06:15:00","1025.35","-1.24",null,null],
    [68339,"2019-11-09 06:30:00","1025.35","-1.217",null,null],
    [68340,"2019-11-09 06:45:00","1025.35","-1.337",null,null],
    [68341,"2019-11-09 07:00:00","1025.525","-1.39",null,null],
    [68342,"2019-11-09 07:15:00","1025.45","-1.657",null,null],
    [68343,"2019-11-09 07:30:00","1025.525","-2.007",null,null],
    [68344,"2019-11-09 07:45:00","1025.4","-2.193",null,null],
    [68345,"2019-11-09 08:00:00","1025.35","-2.233",null,null],
    [68346,"2019-11-09 08:15:00","1025.575","-2.187",null,null],
    [68347,"2019-11-09 08:30:00","1025.625","-2.187",null,null],
    [68348,"2019-11-09 08:45:00","1025.925","-2.257",null,null],
    [68349,"2019-11-09 09:00:00","1026","-2.217",null,null],
    [68350,"2019-11-09 09:15:00","1025.875","-2.18",null,null],
    [68351,"2019-11-09 09:30:00","1026.1","-2.157",null,null],
    [68352,"2019-11-09 09:45:00","1026.05","-2.193",null,null],
    [68353,"2019-11-09 10:00:00","1026.1","-2.187",null,null],
    [68354,"2019-11-09 10:15:00","1026.275","-2.147",null,null],
    [68355,"2019-11-09 10:30:00","1026.325","-2.157",null,null],
    [68356,"2019-11-09 10:45:00","1026.45","-2.117",null,null],
    [68357,"2019-11-09 11:00:00","1026.4","-2.157",null,null],
    [68358,"2019-11-09 11:15:00","1026.275","-2.187",null,null],
    [68359,"2019-11-09 11:30:00","1026.35","-2.087",null,null],
    [68360,"2019-11-09 11:45:00","1026.275","-2.053",null,null],
    [68361,"2019-11-09 12:00:00","1026.525","-2.1",null,null],
    [68362,"2019-11-09 12:15:00","1026.4","-2.06",null,null],
    [68363,"2019-11-09 12:30:00","1026.275","-2.03",null,null],
    [68364,"2019-11-09 12:45:00","1026.4","-1.89",null,null],
    [68365,"2019-11-09 13:00:00","1026.35","-1.577",null,null],
    [68366,"2019-11-09 13:15:00","1026.275","-1.477",null,null],
    [68367,"2019-11-09 13:30:00","1026.325","-1.31",null,null],
    [68368,"2019-11-09 13:45:00","1026.175","-1.023",null,null],
    [68369,"2019-11-09 14:00:00","1026.275","-1",null,null],
    [68370,"2019-11-09 14:15:00","1026.275","-1.07",null,null],
    [68371,"2019-11-09 14:30:00","1026.225","-0.547",null,null],
    [68372,"2019-11-09 14:45:00","1026.4","-0.337",null,null],
    [68373,"2019-11-09 15:00:00","1026.625","-0.397",null,null],
    [68374,"2019-11-09 15:15:00","1026.45","-0.46",null,null],
    [68375,"2019-11-09 15:30:00","1026.325","-0.437",null,null],
    [68376,"2019-11-09 15:45:00","1026.15","0.267",null,null],
    [68377,"2019-11-09 16:00:00","1026.225","0.603",null,null],
    [68378,"2019-11-09 16:15:00","1025.5","0.353",null,null],
    [68379,"2019-11-09 16:30:00","1025.925","0.283",null,null],
    [68380,"2019-11-09 16:45:00","1025.85","0.593",null,null],
    [68381,"2019-11-09 17:00:00","1025.625","0.5",null,null],
    [68382,"2019-11-09 17:15:00","1025.675","0.22",null,null],
    [68383,"2019-11-09 17:30:00","1025.8","0.213",null,null],
    [68384,"2019-11-09 17:45:00","1025.45","0.22",null,null],
    [68385,"2019-11-09 18:00:00","1025.75","0.587",null,null],
    [68386,"2019-11-09 18:15:00","1025.625","0.743",null,null],
    [68387,"2019-11-09 18:30:00","1025.35","0.953",null,null],
    [68388,"2019-11-09 18:45:00","1025.05","1.08",null,null],
    [68389,"2019-11-09 19:00:00","1025.1","0.493",null,null],
    [68390,"2019-11-09 19:15:00","1024.8","0.783",null,null],
    [68391,"2019-11-09 19:30:00","1024.575","0.54",null,null],
    [68392,"2019-11-09 19:45:00","1024.525","0.907",null,null],
    [68393,"2019-11-09 20:00:00","1024.275","0.727",null,null],
    [68394,"2019-11-09 20:15:00","1024.4","1.127",null,null],
    [68395,"2019-11-09 20:30:00","1023.8","0.743",null,null],
    [68396,"2019-11-09 20:45:00","1023.5","0.15",null,null],
    [68397,"2019-11-09 21:00:00","1023.275","0.127",null,null],
    [68398,"2019-11-09 21:15:00","1023.575","-0.03",null,null],
    [68399,"2019-11-09 21:30:00","1022.75","-0.337",null,null],
    [68400,"2019-11-09 21:45:00","1023.45","-0.203",null,null],
    [68401,"2019-11-09 22:00:00","1023.5","-0.157",null,null],
    [68402,"2019-11-09 22:15:00","1022.975","-0.28",null,null],
    [68403,"2019-11-09 22:30:00","1023.1","-0.25",null,null],
    [68404,"2019-11-09 22:45:00","1022.925","-0.233",null,null],
    [68405,"2019-11-09 23:00:00","1022.925","-0.163",null,null],
    [68406,"2019-11-09 23:15:00","1022.925","-0.28",null,null],
    [68407,"2019-11-09 23:30:00","1022.1","-0.21",null,null],
    [68408,"2019-11-09 23:45:00","1021.975","-0.18",null,null],
    [68409,"2019-11-10 00:00:00","1021.45","-0.187",null,null],
    [68410,"2019-11-10 00:15:00","1021.15","0.033",null,null],
    [68411,"2019-11-10 00:30:00","1020.9","-0.053",null,null],
    [68412,"2019-11-10 00:45:00","1020.55","-0.087",null,null],
    [68413,"2019-11-10 01:00:00","1019.975","0.063",null,null],
    [68414,"2019-11-10 01:15:00","1020.8","0.11",null,null],
    [68415,"2019-11-10 01:30:00","1020.375","0.32",null,null],
    [68416,"2019-11-10 01:45:00","1020.2","0.447",null,null],
    [68417,"2019-11-10 02:00:00","1019.925","0.557",null,null],
    [68418,"2019-11-10 02:15:00","1019.25","0.533",null,null],
    [68419,"2019-11-10 02:30:00","1019.675","0.633",null,null],
    [68420,"2019-11-10 02:45:00","1019.2","0.663",null,null],
    [68421,"2019-11-10 03:00:00","1019.45","0.557",null,null],
    [68422,"2019-11-10 03:15:00","1018.975","0.517",null,null],
    [68423,"2019-11-10 03:30:00","1019.025","0.063",null,null],
    [68424,"2019-11-10 03:45:00","1018.375","-0.187",null,null],
    [68425,"2019-11-10 04:00:00","1018.15","-0.233",null,null],
    [68426,"2019-11-10 04:15:00","1017.775","-0.077",null,null],
    [68427,"2019-11-10 04:30:00","1018.425","-0.037",null,null],
    [68428,"2019-11-10 04:45:00","1017.975","-0.023",null,null],
    [68429,"2019-11-10 05:00:00","1018.2","0.063",null,null],
    [68430,"2019-11-10 05:15:00","1017.675","0.163",null,null],
    [68431,"2019-11-10 05:30:00","1017.025","0.22",null,null],
    [68432,"2019-11-10 05:45:00","1016.95","0.203",null,null],
    [68433,"2019-11-10 06:00:00","1017.325","0.093",null,null],
    [68434,"2019-11-10 06:15:00","1016.425","-0.07",null,null],
    [68435,"2019-11-10 06:30:00","1016.25","-0.077",null,null],
    [68436,"2019-11-10 06:45:00","1016.375","0.25",null,null],
    [68437,"2019-11-10 07:00:00","1016.225","0.377",null,null],
    [68438,"2019-11-10 07:15:00","1015.9","0.453",null,null],
    [68439,"2019-11-10 07:30:00","1015.6","0.15",null,null],
    [68440,"2019-11-10 07:45:00","1016.125","0.103",null,null],
    [68441,"2019-11-10 08:00:00","1015.525","0.367",null,null],
    [68442,"2019-11-10 08:15:00","1015.2","0.307",null,null],
    [68443,"2019-11-10 08:30:00","1014.95","0.533",null,null],
    [68444,"2019-11-10 08:45:00","1014.25","0.313",null,null],
    [68445,"2019-11-10 09:00:00","1014.4","0.18",null,null],
    [68446,"2019-11-10 09:15:00","1014.25","0.093",null,null],
    [68447,"2019-11-10 09:30:00","1014.25","0.237",null,null],
    [68448,"2019-11-10 09:45:00","1013.2","0.133",null,null],
    [68449,"2019-11-10 10:00:00","1013.025","-0.037",null,null],
    [68450,"2019-11-10 10:15:00","1012.375","0.44",null,null],
    [68451,"2019-11-10 10:30:00","1012.225","0.547",null,null],
    [68452,"2019-11-10 10:45:00","1012.55","0.5",null,null],
    [68453,"2019-11-10 11:00:00","1012.775","0.213",null,null],
    [68454,"2019-11-10 11:15:00","1011.95","0.133",null,null],
    [68455,"2019-11-10 11:30:00","1011.6","0.313",null,null],
    [68456,"2019-11-10 11:45:00","1011.775","0.883",null,null],
    [68457,"2019-11-10 12:00:00","1011.225","0.913",null,null],
    [68458,"2019-11-10 12:15:00","1011.125","0.807",null,null],
    [68459,"2019-11-10 12:30:00","1011.6","0.83",null,null],
    [68460,"2019-11-10 12:45:00","1010.825","1.173",null,null],
    [68461,"2019-11-10 13:00:00","1011.175","1.25",null,null],
    [68462,"2019-11-10 13:15:00","1011.625","1.25",null,null],
    [68463,"2019-11-10 13:30:00","1010.575","1.343",null,null],
    [68464,"2019-11-10 13:45:00","1010.35","1.477",null,null],
    [68465,"2019-11-10 14:00:00","1010.575","1.657",null,null],
    [68466,"2019-11-10 14:15:00","1011.05","2.017",null,null],
    [68467,"2019-11-10 14:30:00","1010.45","1.907",null,null],
    [68468,"2019-11-10 14:45:00","1010.575","2.19",null,null],
    [68469,"2019-11-10 15:00:00","1010.65","2.32",null,null],
    [68470,"2019-11-10 15:15:00","1010.175","2.087",null,null],
    [68471,"2019-11-10 15:30:00","1010.925","1.673",null,null],
    [68472,"2019-11-10 15:45:00","1010","2.023",null,null],
    [68473,"2019-11-10 16:00:00","1010.1","2.19",null,null],
    [68474,"2019-11-10 16:15:00","1009.4","2.54",null,null],
    [68475,"2019-11-10 16:30:00","1009.75","2.737",null,null],
    [68476,"2019-11-10 16:45:00","1010","3.103",null,null],
    [68477,"2019-11-10 17:00:00","1010.125","3.22",null,null],
    [68478,"2019-11-10 17:15:00","1008.45","2.977",null,null],
    [68479,"2019-11-10 17:30:00","1008.75","2.947",null,null],
    [68480,"2019-11-10 17:45:00","1010.1","2.657",null,null],
    [68481,"2019-11-10 18:00:00","1010.225","2.343",null,null],
    [68482,"2019-11-10 18:15:00","1009.75","3.353",null,null],
    [68483,"2019-11-10 18:30:00","1010.175","3.33",null,null],
    [68484,"2019-11-10 18:45:00","1011","3.04",null,null],
    [68485,"2019-11-10 19:00:00","1011.1","3.33",null,null],
    [68486,"2019-11-10 19:15:00","1011.1","3.133",null,null],
    [68487,"2019-11-10 19:30:00","1011.225","2.913",null,null],
    [68488,"2019-11-10 19:45:00","1011.525","2.4",null,null],
    [68489,"2019-11-10 20:00:00","1011.45","2.26",null,null],
    [68490,"2019-11-10 20:15:00","1012.2","2.117",null,null],
    [68491,"2019-11-10 20:30:00","1011.8","2.33",null,null],
    [68492,"2019-11-10 20:45:00","1012.175","1.977",null,null],
    [68493,"2019-11-10 21:00:00","1011.75","1.627",null,null],
    [68494,"2019-11-10 21:15:00","1011.525","1.813",null,null],
    [68495,"2019-11-10 21:30:00","1011.7","2.22",null,null],
    [68496,"2019-11-10 21:45:00","1011.525","2.337",null,null],
    [68497,"2019-11-10 22:00:00","1011.45","2.273",null,null],
    [68498,"2019-11-10 22:15:00","1012.575","2.057",null,null],
    [68499,"2019-11-10 22:30:00","1011.575","1.877",null,null],
    [68500,"2019-11-10 22:45:00","1011.525","1.627",null,null],
    [68501,"2019-11-10 23:00:00","1011.8","1.89",null,null],
    [68502,"2019-11-10 23:15:00","1011.1","1.797",null,null],
    [68503,"2019-11-10 23:30:00","1011.65","1.593",null,null],
    [68504,"2019-11-10 23:45:00","1011.3","1.563",null,null],
    [68505,"2019-11-11 00:00:00","1012.05","1.713",null,null],
    [68506,"2019-11-11 00:15:00","1012.125","1.593",null,null],
    [68507,"2019-11-11 00:30:00","1011.4","1.807",null,null],
    [68508,"2019-11-11 00:45:00","1010.825","1.57",null,null],
    [68509,"2019-11-11 01:00:00","1012.425","1.22",null,null],
    [68510,"2019-11-11 01:15:00","1010.75","1.61",null,null],
    [68511,"2019-11-11 01:30:00","1011.1","1.32",null,null],
    [68512,"2019-11-11 01:45:00","1010.65","1.19",null,null],
    [68513,"2019-11-11 02:00:00","1010.575","1.283",null,null],
    [68514,"2019-11-11 02:15:00","1009.825","1.413",null,null],
    [68515,"2019-11-11 02:30:00","1010.625","1.307",null,null],
    [68516,"2019-11-11 02:45:00","1010.475","1.377",null,null],
    [68517,"2019-11-11 03:00:00","1011.225","1.487",null,null],
    [68518,"2019-11-11 03:15:00","1009.35","1.587",null,null],
    [68519,"2019-11-11 03:30:00","1009.8","1.313",null,null],
    [68520,"2019-11-11 03:45:00","1009.8","1.61",null,null],
    [68521,"2019-11-11 04:00:00","1009.475","1.39",null,null],
    [68522,"2019-11-11 04:15:00","1008.875","1.86",null,null],
    [68523,"2019-11-11 04:30:00","1009.05","1.82",null,null],
    [68524,"2019-11-11 04:45:00","1009","1.033",null,null],
    [68525,"2019-11-11 05:00:00","1010.225","2.04",null,null],
    [68526,"2019-11-11 05:15:00","1008.575","1.297",null,null],
    [68527,"2019-11-11 05:30:00","1008.875","1.033",null,null],
    [68528,"2019-11-11 05:45:00","1010.125","1.01",null,null],
    [68529,"2019-11-11 06:00:00","1007.95","0.97",null,null],
    [68530,"2019-11-11 06:15:00","1008.275","0.737",null,null],
    [68531,"2019-11-11 06:30:00","1005.775","0.697",null,null],
    [68532,"2019-11-11 06:45:00","1008.95","0.877",null,null],
    [68533,"2019-11-11 07:00:00","1007.35","0.797",null,null],
    [68534,"2019-11-11 07:15:00","1008.825","0.603",null,null],
    [68535,"2019-11-11 07:30:00","1008.3","0.703",null,null],
    [68536,"2019-11-11 07:45:00","1006.35","0.603",null,null],
    [68537,"2019-11-11 08:00:00","1006.6","0.68",null,null],
    [68538,"2019-11-11 08:15:00","1008.125","0.533",null,null],
    [68539,"2019-11-11 08:30:00","1009.075","0.5",null,null],
    [68540,"2019-11-11 08:45:00","1007.7","0.523",null,null],
    [68541,"2019-11-11 09:00:00","1007.825","0.89",null,null],
    [68542,"2019-11-11 09:15:00","1007.425","0.82",null,null],
    [68543,"2019-11-11 09:30:00","1007.05","0.913",null,null],
    [68544,"2019-11-11 09:45:00","1007.35","1.157",null,null],
    [68545,"2019-11-11 10:00:00","1008.475","1.157",null,null],
    [68546,"2019-11-11 10:15:00","1008.25","1.04",null,null],
    [68547,"2019-11-11 10:30:00","1008.525","0.907",null,null],
    [68548,"2019-11-11 10:45:00","1008.05","1.19",null,null],
    [68549,"2019-11-11 11:00:00","1007.45","1.673",null,null],
    [68550,"2019-11-11 11:15:00","1006.05","1.853",null,null],
    [68551,"2019-11-11 11:30:00","1004.7","2.25",null,null],
    [68552,"2019-11-11 11:45:00","1004.175","1.563",null,null],
    [68553,"2019-11-11 12:00:00","1004","1.83",null,null],
    [68554,"2019-11-11 12:15:00","1003.4","1.9",null,null],
    [68555,"2019-11-11 12:30:00","1003.1","1.82",null,null],
    [68556,"2019-11-11 12:45:00","1002.525","1.907",null,null],
    [68557,"2019-11-11 13:00:00","1002.05","2.157",null,null],
    [68558,"2019-11-11 13:15:00","1001.175","1.953",null,null],
    [68559,"2019-11-11 13:30:00","1001.625","1.867",null,null],
    [68560,"2019-11-11 13:45:00","1001.4","1.69",null,null],
    [68561,"2019-11-11 14:00:00","1001.45","1.97",null,null],
    [68562,"2019-11-11 14:15:00","1000.75","2.033",null,null],
    [68563,"2019-11-11 14:30:00","1000.925","1.783",null,null],
    [68564,"2019-11-11 14:45:00","1001.65","1.76",null,null],
    [68565,"2019-11-11 15:00:00","1002.175","1.603",null,null],
    [68566,"2019-11-11 15:15:00","1001.7","1.523",null,null],
    [68567,"2019-11-11 15:30:00","1002.225","1.343",null,null],
    [68568,"2019-11-11 15:45:00","1001.925","1.343",null,null],
    [68569,"2019-11-11 16:00:00","1001.8","1.72",null,null],
    [68570,"2019-11-11 16:15:00","1002.875","1.867",null,null],
    [68571,"2019-11-11 16:30:00","1002.35","1.83",null,null],
    [68572,"2019-11-11 16:45:00","1002.1","1.603",null,null],
    [68573,"2019-11-11 17:00:00","1002.525","1.657",null,null],
    [68574,"2019-11-11 17:15:00","1002.4","1.987",null,null],
    [68575,"2019-11-11 17:30:00","1003.1","1.94",null,null],
    [68576,"2019-11-11 17:45:00","1002.8","1.853",null,null],
    [68577,"2019-11-11 18:00:00","1001.45","1.76",null,null],
    [68578,"2019-11-11 18:15:00","1003.05","1.797",null,null],
    [68579,"2019-11-11 18:30:00","1002.7","1.813",null,null],
    [68580,"2019-11-11 18:45:00","1002.05","1.867",null,null],
    [68581,"2019-11-11 19:00:00","1003.225","2.103",null,null],
    [68582,"2019-11-11 19:15:00","1004","2.19",null,null],
    [68583,"2019-11-11 19:30:00","1003.175","1.97",null,null],
    [68584,"2019-11-11 19:45:00","1003.7","1.813",null,null],
    [68585,"2019-11-11 20:00:00","1003.875","1.843",null,null],
    [68586,"2019-11-11 20:15:00","1003.875","1.883",null,null],
    [68587,"2019-11-11 20:30:00","1004.05","1.94",null,null],
    [68588,"2019-11-11 20:45:00","1003.575","1.86",null,null],
    [68589,"2019-11-11 21:00:00","1004.175","1.843",null,null],
    [68590,"2019-11-11 21:15:00","1004.05","1.72",null,null],
    [68591,"2019-11-11 21:30:00","1004.35","1.797",null,null],
    [68592,"2019-11-11 21:45:00","1004.875","1.97",null,null],
    [68593,"2019-11-11 22:00:00","1005.4","2.033",null,null],
    [68594,"2019-11-11 22:15:00","1005.7","1.9",null,null],
    [68595,"2019-11-11 22:30:00","1005.925","1.82",null,null],
    [68596,"2019-11-11 22:45:00","1005.225","1.76",null,null],
    [68597,"2019-11-11 23:00:00","1005.475","1.783",null,null],
    [68598,"2019-11-11 23:15:00","1005.875","1.797",null,null],
    [68599,"2019-11-11 23:30:00","1006.525","1.69",null,null],
    [68600,"2019-11-11 23:45:00","1006.225","1.773",null,null],
    [68601,"2019-11-12 00:00:00","1006.7","1.797",null,null],
    [68602,"2019-11-12 00:15:00","1007.425","1.75",null,null],
    [68603,"2019-11-12 00:30:00","1007.275","1.673",null,null],
    [68604,"2019-11-12 00:45:00","1006.775","1.75",null,null],
    [68605,"2019-11-12 01:00:00","1007.575","1.72",null,null],
    [68606,"2019-11-12 01:15:00","1008.05","1.737",null,null],
    [68607,"2019-11-12 01:30:00","1008.225","1.673",null,null],
    [68608,"2019-11-12 01:45:00","1008.425","1.58",null,null],
    [68609,"2019-11-12 02:00:00","1008.925","1.627",null,null],
    [68610,"2019-11-12 02:15:00","1008.875","1.603",null,null],
    [68611,"2019-11-12 02:30:00","1008.1","1.47",null,null],
    [68612,"2019-11-12 02:45:00","1009.175","1.603",null,null],
    [68613,"2019-11-12 03:00:00","1009.525","1.54",null,null],
    [68614,"2019-11-12 03:15:00","1009.875","1.477",null,null],
    [68615,"2019-11-12 03:30:00","1009.475","1.4",null,null],
    [68616,"2019-11-12 03:45:00","1010.1","1.477",null,null],
    [68617,"2019-11-12 04:00:00","1010.35","1.4",null,null],
    [68618,"2019-11-12 04:15:00","1011","1.407",null,null],
    [68619,"2019-11-12 04:30:00","1011.05","1.43",null,null],
    [68620,"2019-11-12 04:45:00","1010.925","1.487",null,null],
    [68621,"2019-11-12 05:00:00","1011.175","1.43",null,null],
    [68622,"2019-11-12 05:15:00","1011.55","1.407",null,null],
    [68623,"2019-11-12 05:30:00","1011.7","1.297",null,null],
    [68624,"2019-11-12 05:45:00","1012.375","1.19",null,null],
    [68625,"2019-11-12 06:00:00","1012.125","1",null,null],
    [68626,"2019-11-12 06:15:00","1012.075","0.987",null,null],
    [68627,"2019-11-12 06:30:00","1012.425","0.987",null,null],
    [68628,"2019-11-12 06:45:00","1013.2","0.993",null,null],
    [68629,"2019-11-12 07:00:00","1012.7","0.947",null,null],
    [68630,"2019-11-12 07:15:00","1012.65","0.813",null,null],
    [68631,"2019-11-12 07:30:00","1011.9","0.783",null,null],
    [68632,"2019-11-12 07:45:00","1012.725","0.843",null,null],
    [68633,"2019-11-12 08:00:00","1012.95","0.867",null,null],
    [68634,"2019-11-12 08:15:00","1013.075","0.783",null,null],
    [68635,"2019-11-12 08:30:00","1012.65","0.797",null,null],
    [68636,"2019-11-12 08:45:00","1012.75","0.743",null,null],
    [68637,"2019-11-12 09:00:00","1013.225","0.727",null,null],
    [68638,"2019-11-12 09:15:00","1013.125","0.963",null,null],
    [68639,"2019-11-12 09:30:00","1013.125","1.047",null,null],
    [68640,"2019-11-12 09:45:00","1012.65","0.813",null,null],
    [68641,"2019-11-12 10:00:00","1012.45","0.93",null,null],
    [68642,"2019-11-12 10:15:00","1012.65","1.197",null,null],
    [68643,"2019-11-12 10:30:00","1012.575","1.133",null,null],
    [68644,"2019-11-12 10:45:00","1012.6","1.563",null,null],
    [68645,"2019-11-12 11:00:00","1012.45","1.533",null,null],
    [68646,"2019-11-12 11:15:00","1012.275","1.47",null,null],
    [68647,"2019-11-12 11:30:00","1013","1.313",null,null],
    [68648,"2019-11-12 11:45:00","1013.45","1.26",null,null],
    [68649,"2019-11-12 12:00:00","1013.3","1.163",null,null],
    [68650,"2019-11-12 12:15:00","1013.225","1.15",null,null],
    [68651,"2019-11-12 12:30:00","1013.4","1.313",null,null],
    [68652,"2019-11-12 12:45:00","1013.725","1.237",null,null],
    [68653,"2019-11-12 13:00:00","1013.375","1.18",null,null],
    [68654,"2019-11-12 13:15:00","1013.35","1.14",null,null],
    [68655,"2019-11-12 13:30:00","1013.025","1.243",null,null],
    [68656,"2019-11-12 13:45:00","1012.75","1.32",null,null],
    [68657,"2019-11-12 14:00:00","1012.9","1.39",null,null],
    [68658,"2019-11-12 14:15:00","1012.6","1.413",null,null],
    [68659,"2019-11-12 14:30:00","1012.75","1.72",null,null],
    [68660,"2019-11-12 14:45:00","1012.7","2.25",null,null],
    [68661,"2019-11-12 15:00:00","1012.45","2.243",null,null],
    [68662,"2019-11-12 15:15:00","1012.4","2.047",null,null],
    [68663,"2019-11-12 15:30:00","1012.3","2.127",null,null],
    [68664,"2019-11-12 15:45:00","1011.925","2.057",null,null],
    [68665,"2019-11-12 16:00:00","1011.45","1.813",null,null],
    [68666,"2019-11-12 16:15:00","1010.875","1.703",null,null],
    [68667,"2019-11-12 16:30:00","1010.65","1.93",null,null],
    [68668,"2019-11-12 16:45:00","1010.35","1.773",null,null],
    [68669,"2019-11-12 17:00:00","1009.7","2.32",null,null],
    [68670,"2019-11-12 17:15:00","1009.7","2.517",null,null],
    [68671,"2019-11-12 17:30:00","1009.625","1.907",null,null],
    [68672,"2019-11-12 17:45:00","1009.525","2.283",null,null],
    [68673,"2019-11-12 18:00:00","1009.1","2.82",null,null],
    [68674,"2019-11-12 18:15:00","1008.25","2.877",null,null],
    [68675,"2019-11-12 18:30:00","1007.775","4.563",null,null],
    [68676,"2019-11-12 18:45:00","1007.05","4.47",null,null],
    [68677,"2019-11-12 19:00:00","1007.1","2.97",null,null],
    [68678,"2019-11-12 19:15:00","1007.1","2.273",null,null],
    [68679,"2019-11-12 19:30:00","1006.8","2.51",null,null],
    [68680,"2019-11-12 19:45:00","1006.575","2.563",null,null],
    [68681,"2019-11-12 20:00:00","1006.275","2.203",null,null],
    [68682,"2019-11-12 20:15:00","1006.35","1.97",null,null],
    [68683,"2019-11-12 20:30:00","1005.775","1.783",null,null],
    [68684,"2019-11-12 20:45:00","1006","1.79",null,null],
    [68685,"2019-11-12 21:00:00","1006.35","1.963",null,null],
    [68686,"2019-11-12 21:15:00","1006.125","1.923",null,null],
    [68687,"2019-11-12 21:30:00","1005.75","1.913",null,null],
    [68688,"2019-11-12 21:45:00","1005.75","1.97",null,null],
    [68689,"2019-11-12 22:00:00","1005.75","1.837",null,null],
    [68690,"2019-11-12 22:15:00","1005.7","2.093",null,null],
    [68691,"2019-11-12 22:30:00","1005.75","2.023",null,null],
    [68692,"2019-11-12 22:45:00","1005.525","2.01",null,null],
    [68693,"2019-11-12 23:00:00","1005.3","1.947",null,null],
    [68694,"2019-11-12 23:15:00","1005","1.97",null,null],
    [68695,"2019-11-12 23:30:00","1005.625","2",null,null],
    [68696,"2019-11-12 23:45:00","1006.175","2",null,null],
    [68697,"2019-11-13 00:00:00","1005.875","1.83",null,null],
    [68698,"2019-11-13 00:15:00","1005.525","1.877",null,null],
    [68699,"2019-11-13 00:30:00","1005.8","1.843",null,null],
    [68700,"2019-11-13 00:45:00","1005.575","1.97",null,null],
    [68701,"2019-11-13 01:00:00","1005.175","1.877",null,null],
    [68702,"2019-11-13 01:15:00","1004.95","1.783",null,null],
    [68703,"2019-11-13 01:30:00","1005.1","1.68",null,null],
    [68704,"2019-11-13 01:45:00","1004.925","1.47",null,null],
    [68705,"2019-11-13 02:00:00","1005.1","1.523",null,null],
    [68706,"2019-11-13 02:15:00","1004.525","1.61",null,null],
    [68707,"2019-11-13 02:30:00","1004.625","1.68",null,null],
    [68708,"2019-11-13 02:45:00","1004.275","1.69",null,null],
    [68709,"2019-11-13 03:00:00","1004.925","1.673",null,null],
    [68710,"2019-11-13 03:15:00","1005.05","1.563",null,null],
    [68711,"2019-11-13 03:30:00","1004.475","1.593",null,null],
    [68712,"2019-11-13 03:45:00","1004.75","1.58",null,null],
    [68713,"2019-11-13 04:00:00","1004.7","1.587",null,null],
    [68714,"2019-11-13 04:15:00","1004.4","1.57",null,null],
    [68715,"2019-11-13 04:30:00","1004.35","1.407",null,null],
    [68716,"2019-11-13 04:45:00","1004.8","1.32",null,null],
    [68717,"2019-11-13 05:00:00","1004.625","1.493",null,null],
    [68718,"2019-11-13 05:15:00","1004.35","1.29",null,null],
    [68719,"2019-11-13 05:30:00","1004.45","1.29",null,null],
    [68720,"2019-11-13 05:45:00","1004.45","1.25",null,null],
    [68721,"2019-11-13 06:00:00","1004.4","1.367",null,null],
    [68722,"2019-11-13 06:15:00","1004.275","1.313",null,null],
    [68723,"2019-11-13 06:30:00","1004","1.15",null,null],
    [68724,"2019-11-13 06:45:00","1003.925","1.213",null,null],
    [68725,"2019-11-13 07:00:00","1003.925","1.127",null,null],
    [68726,"2019-11-13 07:15:00","1003.45","1.117",null,null],
    [68727,"2019-11-13 07:30:00","1003.4","0.993",null,null],
    [68728,"2019-11-13 07:45:00","1003.525","1.07",null,null],
    [68729,"2019-11-13 08:00:00","1003.7","1.103",null,null],
    [68730,"2019-11-13 08:15:00","1002.925","1.19",null,null],
    [68731,"2019-11-13 08:30:00","1002.875","1.297",null,null],
    [68732,"2019-11-13 08:45:00","1002.75","1.243",null,null],
    [68733,"2019-11-13 09:00:00","1002.575","1.32",null,null],
    [68734,"2019-11-13 09:15:00","1002.7","1.267",null,null],
    [68735,"2019-11-13 09:30:00","1002.65","1.173",null,null],
    [68736,"2019-11-13 09:45:00","1001.45","1.023",null,null],
    [68737,"2019-11-13 10:00:00","1002.1","1",null,null],
    [68738,"2019-11-13 10:15:00","1001.75","0.987",null,null],
    [68739,"2019-11-13 10:30:00","1001.575","0.987",null,null],
    [68740,"2019-11-13 10:45:00","1002.1","1.023",null,null],
    [68741,"2019-11-13 11:00:00","1001.75","1.047",null,null],
    [68742,"2019-11-13 11:15:00","1002.05","0.913",null,null],
    [68743,"2019-11-13 11:30:00","1001.525","0.89",null,null],
    [68744,"2019-11-13 11:45:00","1001.65","0.69",null,null],
    [68745,"2019-11-13 12:00:00","1001.925","0.727",null,null],
    [68746,"2019-11-13 12:15:00","1002","0.703",null,null],
    [68747,"2019-11-13 12:30:00","1002.1","0.813",null,null],
    [68748,"2019-11-13 12:45:00","1002.225","0.97",null,null],
    [68749,"2019-11-13 13:00:00","1002.525","1.127",null,null],
    [68750,"2019-11-13 13:15:00","1002.8","1.517",null,null],
    [68751,"2019-11-13 13:30:00","1003.05","2",null,null],
    [68752,"2019-11-13 13:45:00","1002.8","2.15",null,null],
    [68753,"2019-11-13 14:00:00","1002.7","2.14",null,null],
    [68754,"2019-11-13 14:15:00","1002.875","2.197",null,null],
    [68755,"2019-11-13 14:30:00","1003.05","1.69",null,null],
    [68756,"2019-11-13 14:45:00","1003","1.883",null,null],
    [68757,"2019-11-13 15:00:00","1002.875","2.07",null,null],
    [68758,"2019-11-13 15:15:00","1003.4","2.75",null,null],
    [68759,"2019-11-13 15:30:00","1003.275","2",null,null],
    [68760,"2019-11-13 15:45:00","1003.4","1.767",null,null],
    [68761,"2019-11-13 16:00:00","1003.175","2.023",null,null],
    [68762,"2019-11-13 16:15:00","1003.75","2.163",null,null],
    [68763,"2019-11-13 16:30:00","1003.8","1.987",null,null],
    [68764,"2019-11-13 16:45:00","1003.75","2.04",null,null],
    [68765,"2019-11-13 17:00:00","1004.225","2.197",null,null],
    [68766,"2019-11-13 17:15:00","1003.925","2.737",null,null],
    [68767,"2019-11-13 17:30:00","1004.275","2.767",null,null],
    [68768,"2019-11-13 17:45:00","1004.275","2.703",null,null],
    [68769,"2019-11-13 18:00:00","1004.35","2.807",null,null],
    [68770,"2019-11-13 18:15:00","1004.525","2.727",null,null],
    [68771,"2019-11-13 18:30:00","1004.525","2.813",null,null],
    [68772,"2019-11-13 18:45:00","1004.7","2.087",null,null],
    [68773,"2019-11-13 19:00:00","1004.7","1.813",null,null],
    [68774,"2019-11-13 19:15:00","1004.7","1.587",null,null],
    [68775,"2019-11-13 19:30:00","1004.75","1.727",null,null],
    [68776,"2019-11-13 19:45:00","1005","2.017",null,null],
    [68777,"2019-11-13 20:00:00","1005.05","1.797",null,null],
    [68778,"2019-11-13 20:15:00","1005.125","1.963",null,null],
    [68779,"2019-11-13 20:30:00","1005.275","2.25",null,null],
    [68780,"2019-11-13 20:45:00","1005.225","1.813",null,null],
    [68781,"2019-11-13 21:00:00","1005.4","1.963",null,null],
    [68782,"2019-11-13 21:15:00","1005.05","2.213",null,null],
    [68783,"2019-11-13 21:30:00","1005.175","2.713",null,null],
    [68784,"2019-11-13 21:45:00","1005.275","2.093",null,null],
    [68785,"2019-11-13 22:00:00","1005.525","1.737",null,null],
    [68786,"2019-11-13 22:15:00","1005.475","1.783",null,null],
    [68787,"2019-11-13 22:30:00","1005.35","1.94",null,null],
    [68788,"2019-11-13 22:45:00","1005.4","2.343",null,null],
    [68789,"2019-11-13 23:00:00","1004.625","2.157",null,null],
    [68790,"2019-11-13 23:15:00","1004.95","1.197",null,null],
    [68791,"2019-11-13 23:30:00","1005.125","0.97",null,null],
    [68792,"2019-11-13 23:45:00","1004.225","1.14",null,null],
    [68793,"2019-11-14 00:00:00","1004.7","1.19",null,null],
    [68794,"2019-11-14 00:15:00","1004.75","0.72",null,null],
    [68795,"2019-11-14 00:30:00","1005.275","0.563",null,null],
    [68796,"2019-11-14 00:45:00","1005.225","0.463",null,null],
    [68797,"2019-11-14 01:00:00","1005.4","0.51",null,null],
    [68798,"2019-11-14 01:15:00","1005.575","0.54",null,null],
    [68799,"2019-11-14 01:30:00","1005.875","0.587",null,null],
    [68800,"2019-11-14 01:45:00","1005.875","0.453",null,null],
    [68801,"2019-11-14 02:00:00","1006.275","0.383",null,null],
    [68802,"2019-11-14 02:15:00","1006","0.547",null,null],
    [68803,"2019-11-14 02:30:00","1006.05","0.75",null,null],
    [68804,"2019-11-14 02:45:00","1005.95","0.627",null,null],
    [68805,"2019-11-14 03:00:00","1005.65","0.627",null,null],
    [68806,"2019-11-14 03:15:00","1005.4","0.44",null,null],
    [68807,"2019-11-14 03:30:00","1005.7","0.093",null,null],
    [68808,"2019-11-14 03:45:00","1004.95","0.203",null,null],
    [68809,"2019-11-14 04:00:00","1004.475","-0.06",null,null],
    [68810,"2019-11-14 04:15:00","1004.75","0.117",null,null],
    [68811,"2019-11-14 04:30:00","1005.05","0.47",null,null],
    [68812,"2019-11-14 04:45:00","1004.75","0.127",null,null],
    [68813,"2019-11-14 05:00:00","1004.525","0.157",null,null],
    [68814,"2019-11-14 05:15:00","1003.875","0.313",null,null],
    [68815,"2019-11-14 05:30:00","1003.875","0.04",null,null],
    [68816,"2019-11-14 05:45:00","1004.225","-0.093",null,null],
    [68817,"2019-11-14 06:00:00","1005.35","0.22",null,null],
    [68818,"2019-11-14 06:15:00","1005.775","0.237",null,null],
    [68819,"2019-11-14 06:30:00","1005.05","0.173",null,null],
    [68820,"2019-11-14 06:45:00","1005.825","0.127",null,null],
    [68821,"2019-11-14 07:00:00","1005.95","0.297",null,null],
    [68822,"2019-11-14 07:15:00","1006.775","0.29",null,null],
    [68823,"2019-11-14 07:30:00","1006.3","0.163",null,null],
    [68824,"2019-11-14 07:45:00","1006.95","0.163",null,null],
    [68825,"2019-11-14 08:00:00","1007.125","0.173",null,null],
    [68826,"2019-11-14 08:15:00","1006.825","-0.07",null,null],
    [68827,"2019-11-14 08:30:00","1006.35","-0.163",null,null],
    [68828,"2019-11-14 08:45:00","1005.35","-0.123",null,null],
    [68829,"2019-11-14 09:00:00","1006.225","-0.157",null,null],
    [68830,"2019-11-14 09:15:00","1005.125","-0.43",null,null],
    [68831,"2019-11-14 09:30:00","1006.05","0.133",null,null],
    [68832,"2019-11-14 09:45:00","1006","0.103",null,null],
    [68833,"2019-11-14 10:00:00","1006.05","0.44",null,null],
    [68834,"2019-11-14 10:15:00","1007.275","0.563",null,null],
    [68835,"2019-11-14 10:30:00","1006.225","0.243",null,null],
    [68836,"2019-11-14 10:45:00","1005.7","-0.28",null,null],
    [68837,"2019-11-14 11:00:00","1007.125","-0.11",null,null],
    [68838,"2019-11-14 11:15:00","1005.875","-0.1",null,null],
    [68839,"2019-11-14 11:30:00","1006.525","-0.013",null,null],
    [68840,"2019-11-14 11:45:00","1005.575","-0.717",null,null],
    [68841,"2019-11-14 12:00:00","1006.4","-0.553",null,null],
    [68842,"2019-11-14 12:15:00","1006.125","-0.49",null,null],
    [68843,"2019-11-14 12:30:00","1005.575","-0.42",null,null],
    [68844,"2019-11-14 12:45:00","1007.825","-0.367",null,null],
    [68845,"2019-11-14 13:00:00","1008.65","-0.053",null,null],
    [68846,"2019-11-14 13:15:00","1008.3","0.093",null,null],
    [68847,"2019-11-14 13:30:00","1007.475","-0.11",null,null],
    [68848,"2019-11-14 13:45:00","1008","0.087",null,null],
    [68849,"2019-11-14 14:00:00","1008.225","0.383",null,null],
    [68850,"2019-11-14 14:15:00","1008.05","-0.077",null,null],
    [68851,"2019-11-14 14:30:00","1007.95","-0.467",null,null],
    [68852,"2019-11-14 14:45:00","1008.6","-0.06",null,null],
    [68853,"2019-11-14 15:00:00","1008.825","0.033",null,null],
    [68854,"2019-11-14 15:15:00","1008.775","-0.233",null,null],
    [68855,"2019-11-14 15:30:00","1008.825","-0.297",null,null],
    [68856,"2019-11-14 15:45:00","1009.475","-0.217",null,null],
    [68857,"2019-11-14 16:00:00","1009.35","-0.28",null,null],
    [68858,"2019-11-14 16:15:00","1009.95","-0.093",null,null],
    [68859,"2019-11-14 16:30:00","1010.9","0",null,null],
    [68860,"2019-11-14 16:45:00","1010.825","-0.03",null,null],
    [68861,"2019-11-14 17:00:00","1011","0.72",null,null],
    [68862,"2019-11-14 17:15:00","1011.375","0.517",null,null],
    [68863,"2019-11-14 17:30:00","1011.35","0.72",null,null],
    [68864,"2019-11-14 17:45:00","1011.625","0.947",null,null],
    [68865,"2019-11-14 18:00:00","1011.825","1.18",null,null],
    [68866,"2019-11-14 18:15:00","1011.925","1.657",null,null],
    [68867,"2019-11-14 18:30:00","1011.125","1.163",null,null],
    [68868,"2019-11-14 18:45:00","1011","0.82",null,null],
    [68869,"2019-11-14 19:00:00","1012","1.093",null,null],
    [68870,"2019-11-14 19:15:00","1012.375","1.93",null,null],
    [68871,"2019-11-14 19:30:00","1012.625","2.61",null,null],
    [68872,"2019-11-14 19:45:00","1012.7","2.773",null,null],
    [68873,"2019-11-14 20:00:00","1012.575","2.407",null,null],
    [68874,"2019-11-14 20:15:00","1012.175","1.703",null,null],
    [68875,"2019-11-14 20:30:00","1012.4","2.75",null,null],
    [68876,"2019-11-14 20:45:00","1012.525","2.477",null,null],
    [68877,"2019-11-14 21:00:00","1011.925","1.813",null,null],
    [68878,"2019-11-14 21:15:00","1012.25","1.203",null,null],
    [68879,"2019-11-14 21:30:00","1012.45","2.033",null,null],
    [68880,"2019-11-14 21:45:00","1013.2","3.64",null,null],
    [68881,"2019-11-14 22:00:00","1013.25","4.76",null,null],
    [68882,"2019-11-14 22:15:00","1012.875","3.14",null,null],
    [68883,"2019-11-14 22:30:00","1013","2.533",null,null],
    [68884,"2019-11-14 22:45:00","1013.075","4.203",null,null],
    [68885,"2019-11-14 23:00:00","1012.7","3.273",null,null],
    [68886,"2019-11-14 23:15:00","1012.4","2.173",null,null],
    [68887,"2019-11-14 23:30:00","1012.525","1.813",null,null],
    [68888,"2019-11-14 23:45:00","1012.55","1.213",null,null],
    [68889,"2019-11-15 00:00:00","1012.525","1.08",null,null],
    [68890,"2019-11-15 00:15:00","1012.225","1.093",null,null],
    [68891,"2019-11-15 00:30:00","1012.05","1.267",null,null],
    [68892,"2019-11-15 00:45:00","1012.2","1.22",null,null],
    [68893,"2019-11-15 01:00:00","1011.925","1.283",null,null],
    [68894,"2019-11-15 01:15:00","1011.6","1.237",null,null],
    [68895,"2019-11-15 01:30:00","1011.55","1.213",null,null],
    [68896,"2019-11-15 01:45:00","1011.7","1.267",null,null],
    [68897,"2019-11-15 02:00:00","1011.4","1.61",null,null],
    [68898,"2019-11-15 02:15:00","1011.4","1.477",null,null],
    [68899,"2019-11-15 02:30:00","1011.175","1.517",null,null],
    [68900,"2019-11-15 02:45:00","1011.1","1.657",null,null],
    [68901,"2019-11-15 03:00:00","1011.1","1.807",null,null],
    [68902,"2019-11-15 03:15:00","1010.525","2.157",null,null],
    [68903,"2019-11-15 03:30:00","1010.6","2.117",null,null],
    [68904,"2019-11-15 03:45:00","1010.225","2.297",null,null],
    [68905,"2019-11-15 04:00:00","1010.45","2.29",null,null],
    [68906,"2019-11-15 04:15:00","1010.525","2.273",null,null],
    [68907,"2019-11-15 04:30:00","1010.275","2.063",null,null],
    [68908,"2019-11-15 04:45:00","1009.75","2.057",null,null],
    [68909,"2019-11-15 05:00:00","1009.575","2.377",null,null],
    [68910,"2019-11-15 05:15:00","1008.925","2.367",null,null],
    [68911,"2019-11-15 05:30:00","1008.625","2.407",null,null],
    [68912,"2019-11-15 05:45:00","1008.525","2.633",null,null],
    [68913,"2019-11-15 06:00:00","1008.175","2.587",null,null],
    [68914,"2019-11-15 06:15:00","1007.45","2.487",null,null],
    [68915,"2019-11-15 06:30:00","1007.225","2.603",null,null],
    [68916,"2019-11-15 06:45:00","1007","2.477",null,null],
    [68917,"2019-11-15 07:00:00","1006.8","2.47",null,null],
    [68918,"2019-11-15 07:15:00","1006.225","2.533",null,null],
    [68919,"2019-11-15 07:30:00","1006.05","2.68",null,null],
    [68920,"2019-11-15 07:45:00","1005.95","3.61",null,null],
    [68921,"2019-11-15 08:00:00","1005.475","4.22",null,null],
    [68922,"2019-11-15 08:15:00","1005.175","3.953",null,null],
    [68923,"2019-11-15 08:30:00","1005.225","3.877",null,null],
    [68924,"2019-11-15 08:45:00","1005.4","3.913",null,null],
    [68925,"2019-11-15 09:00:00","1005.45","3.9",null,null],
    [68926,"2019-11-15 09:15:00","1005.175","4.087",null,null],
    [68927,"2019-11-15 09:30:00","1004.875","4.343",null,null],
    [68928,"2019-11-15 09:45:00","1004.625","4.453",null,null],
    [68929,"2019-11-15 10:00:00","1004.4","3.963",null,null],
    [68930,"2019-11-15 10:15:00","1004.05","3.94",null,null],
    [68931,"2019-11-15 10:30:00","1003.65","3.633",null,null],
    [68932,"2019-11-15 10:45:00","1003.05","3.227",null,null],
    [68933,"2019-11-15 11:00:00","1002.75","3.5",null,null],
    [68934,"2019-11-15 11:15:00","1002.225","3.447",null,null],
    [68935,"2019-11-15 11:30:00","1001.75","3.22",null,null],
    [68936,"2019-11-15 11:45:00","1001.175","3.283",null,null],
    [68937,"2019-11-15 12:00:00","1001","3.227",null,null],
    [68938,"2019-11-15 12:15:00","1000.225","2.83",null,null],
    [68939,"2019-11-15 12:30:00","999.75","2.563",null,null],
    [68940,"2019-11-15 12:45:00","999.4","2.65",null,null],
    [68941,"2019-11-15 13:00:00","998.75","2.603",null,null],
    [68942,"2019-11-15 13:15:00","998.225","2.673",null,null],
    [68943,"2019-11-15 13:30:00","997.7","2.557",null,null],
    [68944,"2019-11-15 13:45:00","997.45","2.43",null,null],
    [68945,"2019-11-15 14:00:00","997.1","2.423",null,null],
    [68946,"2019-11-15 14:15:00","996.875","2.237",null,null],
    [68947,"2019-11-15 14:30:00","996.875","2.4",null,null],
    [68948,"2019-11-15 14:45:00","996.35","2.477",null,null],
    [68949,"2019-11-15 15:00:00","995.925","2.283",null,null],
    [68950,"2019-11-15 15:15:00","995.75","2.39",null,null],
    [68951,"2019-11-15 15:30:00","995.7","3.22",null,null],
    [68952,"2019-11-15 15:45:00","995.275","3.47",null,null],
    [68953,"2019-11-15 16:00:00","995","3.4",null,null],
    [68954,"2019-11-15 16:15:00","994.4","4.203",null,null],
    [68955,"2019-11-15 16:30:00","994.225","4.173",null,null],
    [68956,"2019-11-15 16:45:00","994.275","4.127",null,null],
    [68957,"2019-11-15 17:00:00","993.8","3.75",null,null],
    [68958,"2019-11-15 17:15:00","994","3.94",null,null],
    [68959,"2019-11-15 17:30:00","994.45","3.843",null,null],
    [68960,"2019-11-15 17:45:00","994.575","3.783",null,null],
    [68961,"2019-11-15 18:00:00","994.625","3.907",null,null],
    [68962,"2019-11-15 18:15:00","994.525","4.39",null,null],
    [68963,"2019-11-15 18:30:00","994.7","5.163",null,null],
    [68964,"2019-11-15 18:45:00","994.875","4.783",null,null],
    [68965,"2019-11-15 19:00:00","995.225","4.04",null,null],
    [68966,"2019-11-15 19:15:00","994.925","3.867",null,null],
    [68967,"2019-11-15 19:30:00","995.225","4.08",null,null],
    [68968,"2019-11-15 19:45:00","994.8","3.993",null,null],
    [68969,"2019-11-15 20:00:00","994.4","4.25",null,null],
    [68970,"2019-11-15 20:15:00","994.75","3.977",null,null],
    [68971,"2019-11-15 20:30:00","993.75","4.713",null,null],
    [68972,"2019-11-15 20:45:00","993.625","4.783",null,null],
    [68973,"2019-11-15 21:00:00","993.35","4.65",null,null],
    [68974,"2019-11-15 21:15:00","993.4","4.423",null,null],
    [68975,"2019-11-15 21:30:00","994.175","3.89",null,null],
    [68976,"2019-11-15 21:45:00","994.225","3.33",null,null],
    [68977,"2019-11-15 22:00:00","994.225","2.993",null,null],
    [68978,"2019-11-15 22:15:00","994.45","2.923",null,null],
    [68979,"2019-11-15 22:30:00","994.875","2.993",null,null],
    [68980,"2019-11-15 22:45:00","994.35","2.603",null,null],
    [68981,"2019-11-15 23:00:00","994.1","2.11",null,null],
    [68982,"2019-11-15 23:15:00","993.45","1.813",null,null],
    [68983,"2019-11-15 23:30:00","993.7","2.04",null,null],
    [68984,"2019-11-15 23:45:00","994.125","2.117",null,null],
    [68985,"2019-11-16 00:00:00","994.875","2.213",null,null],
    [68986,"2019-11-16 00:15:00","995.525","2.453",null,null],
    [68987,"2019-11-16 00:30:00","995.8","2.413",null,null],
    [68988,"2019-11-16 00:45:00","996","2.127",null,null],
    [68989,"2019-11-16 01:00:00","996.175","2.103",null,null],
    [68990,"2019-11-16 01:15:00","996.225","1.963",null,null],
    [68991,"2019-11-16 01:30:00","996.05","1.963",null,null],
    [68992,"2019-11-16 01:45:00","996.575","1.977",null,null],
    [68993,"2019-11-16 02:00:00","996.625","1.907",null,null],
    [68994,"2019-11-16 02:15:00","996.75","1.93",null,null],
    [68995,"2019-11-16 02:30:00","997","2.19",null,null],
    [68996,"2019-11-16 02:45:00","997.05","2.22",null,null],
    [68997,"2019-11-16 03:00:00","997.35","2.127",null,null],
    [68998,"2019-11-16 03:15:00","997.175","1.993",null,null],
    [68999,"2019-11-16 03:30:00","997.275","1.883",null,null],
    [69000,"2019-11-16 03:45:00","997.1","2.173",null,null],
    [69001,"2019-11-16 04:00:00","997.35","2.063",null,null],
    [69002,"2019-11-16 04:15:00","997.275","2.157",null,null],
    [69003,"2019-11-16 04:30:00","997.225","2.61",null,null],
    [69004,"2019-11-16 04:45:00","997.35","2.627",null,null],
    [69005,"2019-11-16 05:00:00","997.525","2.783",null,null],
    [69006,"2019-11-16 05:15:00","997.4","2.057",null,null],
    [69007,"2019-11-16 05:30:00","997.75","1.953",null,null],
    [69008,"2019-11-16 05:45:00","997.75","2.25",null,null],
    [69009,"2019-11-16 06:00:00","997.8","2.5",null,null],
    [69010,"2019-11-16 06:15:00","997.75","1.843",null,null],
    [69011,"2019-11-16 06:30:00","997.4","1.407",null,null],
    [69012,"2019-11-16 06:45:00","997.175","0.94",null,null],
    [69013,"2019-11-16 07:00:00","997.825","0.993",null,null],
    [69014,"2019-11-16 07:15:00","997.7","1.04",null,null],
    [69015,"2019-11-16 07:30:00","997.525","0.907",null,null],
    [69016,"2019-11-16 07:45:00","997.7","1.11",null,null],
    [69017,"2019-11-16 08:00:00","997.925","1.453",null,null],
    [69018,"2019-11-16 08:15:00","998.525","1.82",null,null],
    [69019,"2019-11-16 08:30:00","998","2.033",null,null],
    [69020,"2019-11-16 08:45:00","997.75","2.047",null,null],
    [69021,"2019-11-16 09:00:00","997.35","2.313",null,null],
    [69022,"2019-11-16 09:15:00","997.45","2.61",null,null],
    [69023,"2019-11-16 09:30:00","997.75","2.907",null,null],
    [69024,"2019-11-16 09:45:00","997.7","3.04",null,null],
    [69025,"2019-11-16 10:00:00","997.625","3.563",null,null],
    [69026,"2019-11-16 10:15:00","997.7","3.76",null,null],
    [69027,"2019-11-16 10:30:00","998.05","3.737",null,null],
    [69028,"2019-11-16 10:45:00","998.35","3.83",null,null],
    [69029,"2019-11-16 11:00:00","998.8","4.103",null,null],
    [69030,"2019-11-16 11:15:00","998.8","4.197",null,null],
    [69031,"2019-11-16 11:30:00","998.925","4.383",null,null],
    [69032,"2019-11-16 11:45:00","998.8","4.587",null,null],
    [69033,"2019-11-16 12:00:00","999.05","4.783",null,null],
    [69034,"2019-11-16 12:15:00","998.925","5.237",null,null],
    [69035,"2019-11-16 12:30:00","998.75","5.29",null,null],
    [69036,"2019-11-16 12:45:00","998.525","4.75",null,null],
    [69037,"2019-11-16 13:00:00","998.525","4.89",null,null],
    [69038,"2019-11-16 13:15:00","998.625","4.843",null,null],
    [69039,"2019-11-16 13:30:00","998.625","4.813",null,null],
    [69040,"2019-11-16 13:45:00","998.575","4.767",null,null],
    [69041,"2019-11-16 14:00:00","998.525","4.993",null,null],
    [69042,"2019-11-16 14:15:00","998.525","4.703",null,null],
    [69043,"2019-11-16 14:30:00","998.35","4.923",null,null],
    [69044,"2019-11-16 14:45:00","998.225","4.627",null,null],
    [69045,"2019-11-16 15:00:00","998.225","4.557",null,null],
    [69046,"2019-11-16 15:15:00","997.875","4.9",null,null],
    [69047,"2019-11-16 15:30:00","998","4.93",null,null],
    [69048,"2019-11-16 15:45:00","998.35","5.057",null,null],
    [69049,"2019-11-16 16:00:00","998.05","4.97",null,null],
    [69050,"2019-11-16 16:15:00","998.175","5.157",null,null],
    [69051,"2019-11-16 16:30:00","998.275","5.773",null,null],
    [69052,"2019-11-16 16:45:00","998.4","5.633",null,null],
    [69053,"2019-11-16 17:00:00","998.4","5.783",null,null],
    [69054,"2019-11-16 17:15:00","998.35","5.89",null,null],
    [69055,"2019-11-16 17:30:00","998.525","5.79",null,null],
    [69056,"2019-11-16 17:45:00","998.525","5.713",null,null],
    [69057,"2019-11-16 18:00:00","998.525","5.9",null,null],
    [69058,"2019-11-16 18:15:00","998.525","6.047",null,null],
    [69059,"2019-11-16 18:30:00","998.525","6.15",null,null],
    [69060,"2019-11-16 18:45:00","998.575","6.453",null,null],
    [69061,"2019-11-16 19:00:00","999","6.47",null,null],
    [69062,"2019-11-16 19:15:00","998.8","6.587",null,null],
    [69063,"2019-11-16 19:30:00","998.7","6.743",null,null],
    [69064,"2019-11-16 19:45:00","998.75","6.743",null,null],
    [69065,"2019-11-16 20:00:00","998.875","6.297",null,null],
    [69066,"2019-11-16 20:15:00","998.8","5.987",null,null],
    [69067,"2019-11-16 20:30:00","999.175","6.117",null,null],
    [69068,"2019-11-16 20:45:00","999.525","6.633",null,null],
    [69069,"2019-11-16 21:00:00","999.575","6.843",null,null],
    [69070,"2019-11-16 21:15:00","999.625","7.453",null,null],
    [69071,"2019-11-16 21:30:00","999.4","7.867",null,null],
    [69072,"2019-11-16 21:45:00","999.45","7.44",null,null],
    [69073,"2019-11-16 22:00:00","999.75","6.57",null,null],
    [69074,"2019-11-16 22:15:00","999.75","5.923",null,null],
    [69075,"2019-11-16 22:30:00","999.75","5.767",null,null],
    [69076,"2019-11-16 22:45:00","999.875","5.44",null,null],
    [69077,"2019-11-16 23:00:00","999.875","5.587",null,null],
    [69078,"2019-11-16 23:15:00","999.625","5.57",null,null],
    [69079,"2019-11-16 23:30:00","999.925","5.39",null,null],
    [69080,"2019-11-16 23:45:00","999.8","4.987",null,null],
    [69081,"2019-11-17 00:00:00","999.8","5.19",null,null],
    [69082,"2019-11-17 00:15:00","999.875","4.977",null,null],
    [69083,"2019-11-17 00:30:00","999.875","4.57",null,null],
    [69084,"2019-11-17 00:45:00","999.925","4.283",null,null],
    [69085,"2019-11-17 01:00:00","999.8","4.413",null,null],
    [69086,"2019-11-17 01:15:00","1000","4.22",null,null],
    [69087,"2019-11-17 01:30:00","1000.175","4.343",null,null],
    [69088,"2019-11-17 01:45:00","1000.275","4.633",null,null],
    [69089,"2019-11-17 02:00:00","1000.45","4.783",null,null],
    [69090,"2019-11-17 02:15:00","1000.45","5.19",null,null],
    [69091,"2019-11-17 02:30:00","1000.4","5.33",null,null],
    [69092,"2019-11-17 02:45:00","1000.7","5.697",null,null],
    [69093,"2019-11-17 03:00:00","1000.825","5.307",null,null],
    [69094,"2019-11-17 03:15:00","1000.825","4.117",null,null],
    [69095,"2019-11-17 03:30:00","1000.75","3.15",null,null],
    [69096,"2019-11-17 03:45:00","1001.175","2.82",null,null],
    [69097,"2019-11-17 04:00:00","1000.925","2.993",null,null],
    [69098,"2019-11-17 04:15:00","1001","3.477",null,null],
    [69099,"2019-11-17 04:30:00","1000.925","3.22",null,null],
    [69100,"2019-11-17 04:45:00","1000.875","2.97",null,null],
    [69101,"2019-11-17 05:00:00","1000.75","2.907",null,null],
    [69102,"2019-11-17 05:15:00","1000.8","2.923",null,null],
    [69103,"2019-11-17 05:30:00","1000.525","3.063",null,null],
    [69104,"2019-11-17 05:45:00","1000.525","2.75",null,null],
    [69105,"2019-11-17 06:00:00","1000.7","2.603",null,null],
    [69106,"2019-11-17 06:15:00","1000.4","2.283",null,null],
    [69107,"2019-11-17 06:30:00","1000.575","3.157",null,null],
    [69108,"2019-11-17 06:45:00","1000.45","3.627",null,null],
    [69109,"2019-11-17 07:00:00","1000.45","3.367",null,null],
    [69110,"2019-11-17 07:15:00","1000.625","3.163",null,null],
    [69111,"2019-11-17 07:30:00","1000.45","3.26",null,null],
    [69112,"2019-11-17 07:45:00","1000.525","3.493",null,null],
    [69113,"2019-11-17 08:00:00","1000.7","3.47",null,null],
    [69114,"2019-11-17 08:15:00","1000.575","3.593",null,null],
    [69115,"2019-11-17 08:30:00","1000.4","3.773",null,null],
    [69116,"2019-11-17 08:45:00","1000.225","3.703",null,null],
    [69117,"2019-11-17 09:00:00","1000.05","3.39",null,null],
    [69118,"2019-11-17 09:15:00","1000","3.877",null,null],
    [69119,"2019-11-17 09:30:00","1000.05","3.883",null,null],
    [69120,"2019-11-17 09:45:00","1000.175","3.813",null,null],
    [69121,"2019-11-17 10:00:00","1000.225","3.987",null,null],
    [69122,"2019-11-17 10:15:00","1000.225","3.783",null,null],
    [69123,"2019-11-17 10:30:00","1000.275","4.213",null,null],
    [69124,"2019-11-17 10:45:00","1000.275","4.797",null,null],
    [69125,"2019-11-17 11:00:00","1000.45","5.25",null,null],
    [69126,"2019-11-17 11:15:00","1000.175","5.57",null,null],
    [69127,"2019-11-17 11:30:00","1000.175","5.593",null,null],
    [69128,"2019-11-17 11:45:00","1000.275","5.523",null,null],
    [69129,"2019-11-17 12:00:00","1000.575","5.61",null,null],
    [69130,"2019-11-17 12:15:00","1000.35","5.58",null,null],
    [69131,"2019-11-17 12:30:00","1000.275","5.633",null,null],
    [69132,"2019-11-17 12:45:00","1000.175","5.977",null,null],
    [69133,"2019-11-17 13:00:00","1000.4","6.343",null,null],
    [69134,"2019-11-17 13:15:00","1000.175","6.243",null,null],
    [69135,"2019-11-17 13:30:00","1000.1","6.383",null,null],
    [69136,"2019-11-17 13:45:00","999.8","6.15",null,null],
    [69137,"2019-11-17 14:00:00","1000","5.61",null,null],
    [69138,"2019-11-17 14:15:00","999.75","5.063",null,null],
    [69139,"2019-11-17 14:30:00","999.525","5.22",null,null],
    [69140,"2019-11-17 14:45:00","999.1","4.32",null,null],
    [69141,"2019-11-17 15:00:00","999.175","3.797",null,null],
    [69142,"2019-11-17 15:15:00","998.75","3.337",null,null],
    [69143,"2019-11-17 15:30:00","998.625","3.25",null,null],
    [69144,"2019-11-17 15:45:00","998.4","3.15",null,null],
    [69145,"2019-11-17 16:00:00","998.1","3.157",null,null],
    [69146,"2019-11-17 16:15:00","997.8","3.173",null,null],
    [69147,"2019-11-17 16:30:00","997.625","2.767",null,null],
    [69148,"2019-11-17 16:45:00","997.575","3.14",null,null],
    [69149,"2019-11-17 17:00:00","997.45","3.163",null,null],
    [69150,"2019-11-17 17:15:00","997.625","3.343",null,null],
    [69151,"2019-11-17 17:30:00","997.45","3.533",null,null],
    [69152,"2019-11-17 17:45:00","996.925","3.58",null,null],
    [69153,"2019-11-17 18:00:00","996.625","3.07",null,null],
    [69154,"2019-11-17 18:15:00","996.275","2.783",null,null],
    [69155,"2019-11-17 18:30:00","996.175","2.627",null,null],
    [69156,"2019-11-17 18:45:00","995.875","2.377",null,null],
    [69157,"2019-11-17 19:00:00","996.05","2.337",null,null],
    [69158,"2019-11-17 19:15:00","995.525","2.463",null,null],
    [69159,"2019-11-17 19:30:00","995.4","2.39",null,null],
    [69160,"2019-11-17 19:45:00","995","2.447",null,null],
    [69161,"2019-11-17 20:00:00","995","2.157",null,null],
    [69162,"2019-11-17 20:15:00","994.7","1.963",null,null],
    [69163,"2019-11-17 20:30:00","994.925","1.843",null,null],
    [69164,"2019-11-17 20:45:00","994.625","2",null,null],
    [69165,"2019-11-17 21:00:00","994.05","2.093",null,null],
    [69166,"2019-11-17 21:15:00","993.7","1.68",null,null],
    [69167,"2019-11-17 21:30:00","994","1.54",null,null],
    [69168,"2019-11-17 21:45:00","993.875","1.837",null,null],
    [69169,"2019-11-17 22:00:00","993.6","1.773",null,null],
    [69170,"2019-11-17 22:15:00","993.225","1.853",null,null],
    [69171,"2019-11-17 22:30:00","992.625","1.843",null,null],
    [69172,"2019-11-17 22:45:00","992.175","1.593",null,null],
    [69173,"2019-11-17 23:00:00","992.45","1.447",null,null],
    [69174,"2019-11-17 23:15:00","992.475","1.157",null,null],
    [69175,"2019-11-17 23:30:00","992.25","1.163",null,null],
    [69176,"2019-11-17 23:45:00","992.275","1.087",null,null],
    [69177,"2019-11-18 00:00:00","992.1","1.093",null,null],
    [69178,"2019-11-18 00:15:00","992","1.023",null,null],
    [69179,"2019-11-18 00:30:00","991.775","1",null,null],
    [69180,"2019-11-18 00:45:00","991.7","0.94",null,null],
    [69181,"2019-11-18 01:00:00","991.65","1.033",null,null],
    [69182,"2019-11-18 01:15:00","991.575","1.087",null,null],
    [69183,"2019-11-18 01:30:00","991.25","1",null,null],
    [69184,"2019-11-18 01:45:00","991.25","0.883",null,null],
    [69185,"2019-11-18 02:00:00","991.25","0.82",null,null],
    [69186,"2019-11-18 02:15:00","991.125","0.79",null,null],
    [69187,"2019-11-18 02:30:00","991.1","0.76",null,null],
    [69188,"2019-11-18 02:45:00","990.95","0.79",null,null],
    [69189,"2019-11-18 03:00:00","991","0.69",null,null],
    [69190,"2019-11-18 03:15:00","990.925","0.767",null,null],
    [69191,"2019-11-18 03:30:00","990.75","0.72",null,null],
    [69192,"2019-11-18 03:45:00","990.825","0.69",null,null],
    [69193,"2019-11-18 04:00:00","990.95","0.47",null,null],
    [69194,"2019-11-18 04:15:00","990.775","0.523",null,null],
    [69195,"2019-11-18 04:30:00","990.825","0.697",null,null],
    [69196,"2019-11-18 04:45:00","990.65","0.82",null,null],
    [69197,"2019-11-18 05:00:00","990.8","0.907",null,null],
    [69198,"2019-11-18 05:15:00","990.75","1.093",null,null],
    [69199,"2019-11-18 05:30:00","990.775","1",null,null],
    [69200,"2019-11-18 05:45:00","990.575","0.9",null,null],
    [69201,"2019-11-18 06:00:00","990.8","0.94",null,null],
    [69202,"2019-11-18 06:15:00","990.7","0.773",null,null],
    [69203,"2019-11-18 06:30:00","990.525","0.69",null,null],
    [69204,"2019-11-18 06:45:00","990.575","0.72",null,null],
    [69205,"2019-11-18 07:00:00","990.45","0.75",null,null],
    [69206,"2019-11-18 07:15:00","990.475","0.697",null,null],
    [69207,"2019-11-18 07:30:00","990.625","0.563",null,null],
    [69208,"2019-11-18 07:45:00","990.775","0.533",null,null],
    [69209,"2019-11-18 08:00:00","990.775","0.463",null,null],
    [69210,"2019-11-18 08:15:00","991","0.423",null,null],
    [69211,"2019-11-18 08:30:00","991","0.477",null,null],
    [69212,"2019-11-18 08:45:00","991.125","0.343",null,null],
    [69213,"2019-11-18 09:00:00","991.425","0.22",null,null],
    [69214,"2019-11-18 09:15:00","991.6","0.227",null,null],
    [69215,"2019-11-18 09:30:00","991.65","0.283",null,null],
    [69216,"2019-11-18 09:45:00","991.875","0.36",null,null],
    [69217,"2019-11-18 10:00:00","992.25","0.477",null,null],
    [69218,"2019-11-18 10:15:00","992.425","0.487",null,null],
    [69219,"2019-11-18 10:30:00","992.65","0.283",null,null],
    [69220,"2019-11-18 10:45:00","993","0.25",null,null],
    [69221,"2019-11-18 11:00:00","993.05","0.243",null,null],
    [69222,"2019-11-18 11:15:00","993.175","0.19",null,null],
    [69223,"2019-11-18 11:30:00","993.4","0.25",null,null],
    [69224,"2019-11-18 11:45:00","993.7","0.337",null,null],
    [69225,"2019-11-18 12:00:00","994.175","0.313",null,null],
    [69226,"2019-11-18 12:15:00","994.525","0.237",null,null],
    [69227,"2019-11-18 12:30:00","994.875","0.11",null,null],
    [69228,"2019-11-18 12:45:00","995.125","0",null,null],
    [69229,"2019-11-18 13:00:00","995.3","0.157",null,null],
    [69230,"2019-11-18 13:15:00","995.7","0.61",null,null],
    [69231,"2019-11-18 13:30:00","996","0.9",null,null],
    [69232,"2019-11-18 13:45:00","996.125","0.97",null,null],
    [69233,"2019-11-18 14:00:00","996.225","1.22",null,null],
    [69234,"2019-11-18 14:15:00","996.575","1.68",null,null],
    [69235,"2019-11-18 14:30:00","996.7","1.743",null,null],
    [69236,"2019-11-18 14:45:00","996.925","1.853",null,null],
    [69237,"2019-11-18 15:00:00","997.225","1.913",null,null],
    [69238,"2019-11-18 15:15:00","997.45","2.29",null,null],
    [69239,"2019-11-18 15:30:00","997.75","2.227",null,null],
    [69240,"2019-11-18 15:45:00","997.525","1.86",null,null],
    [69241,"2019-11-18 16:00:00","998.225","1.563",null,null],
    [69242,"2019-11-18 16:15:00","998.35","1.447",null,null],
    [69243,"2019-11-18 16:30:00","998.525","0.61",null,null],
    [69244,"2019-11-18 16:45:00","998.8","0.57",null,null],
    [69245,"2019-11-18 17:00:00","999.7","0.11",null,null],
    [69246,"2019-11-18 17:15:00","1000.05","0.087",null,null],
    [69247,"2019-11-18 17:30:00","1000.05","-0.39",null,null],
    [69248,"2019-11-18 17:45:00","1000.45","-0.483",null,null],
    [69249,"2019-11-18 18:00:00","1000.8","-0.687",null,null],
    [69250,"2019-11-18 18:15:00","1000.75","-0.577",null,null],
    [69251,"2019-11-18 18:30:00","1000.925","-0.537",null,null],
    [69252,"2019-11-18 18:45:00","1001.45","-0.827",null,null],
    [69253,"2019-11-18 19:00:00","1002.1","-0.61",null,null],
    [69254,"2019-11-18 19:15:00","1002.525","-0.547",null,null],
    [69255,"2019-11-18 19:30:00","1002.7","-0.513",null,null],
    [69256,"2019-11-18 19:45:00","1001.525","-1.203",null,null],
    [69257,"2019-11-18 20:00:00","1003.525","-0.693",null,null],
    [69258,"2019-11-18 20:15:00","1003.175","-0.693",null,null],
    [69259,"2019-11-18 20:30:00","1003.75","-0.203",null,null],
    [69260,"2019-11-18 20:45:00","1004.475","-0.24",null,null],
    [69261,"2019-11-18 21:00:00","1003.825","-1.133",null,null],
    [69262,"2019-11-18 21:15:00","1002.825","-1.157",null,null],
    [69263,"2019-11-18 21:30:00","1003.175","-1.193",null,null],
    [69264,"2019-11-18 21:45:00","1004.475","-0.553",null,null],
    [69265,"2019-11-18 22:00:00","1004.95","-0.78",null,null],
    [69266,"2019-11-18 22:15:00","1004.825","-0.897",null,null],
    [69267,"2019-11-18 22:30:00","1005.475","-0.75",null,null],
    [69268,"2019-11-18 22:45:00","1005.475","-0.647",null,null],
    [69269,"2019-11-18 23:00:00","1004.7","-0.75",null,null],
    [69270,"2019-11-18 23:15:00","1006.125","-0.967",null,null],
    [69271,"2019-11-18 23:30:00","1006.4","-1.117",null,null],
    [69272,"2019-11-18 23:45:00","1006.225","-1.67",null,null],
    [69273,"2019-11-19 00:00:00","1006.7","-1.787",null,null],
    [69274,"2019-11-19 00:15:00","1007.125","-1.787",null,null],
    [69275,"2019-11-19 00:30:00","1008.175","-1.86",null,null],
    [69276,"2019-11-19 00:45:00","1007.8","-1.837",null,null],
    [69277,"2019-11-19 01:00:00","1007.7","-2",null,null],
    [69278,"2019-11-19 01:15:00","1008.05","-1.937",null,null],
    [69279,"2019-11-19 01:30:00","1008.1","-2.053",null,null],
    [69280,"2019-11-19 01:45:00","1008.225","-2.133",null,null],
    [69281,"2019-11-19 02:00:00","1008.35","-2.047",null,null],
    [69282,"2019-11-19 02:15:00","1008.8","-2.117",null,null],
    [69283,"2019-11-19 02:30:00","1008.7","-2.303",null,null],
    [69284,"2019-11-19 02:45:00","1008.4","-2.25",null,null],
    [69285,"2019-11-19 03:00:00","1008.75","-1.96",null,null],
    [69286,"2019-11-19 03:15:00","1008.925","-2.06",null,null],
    [69287,"2019-11-19 03:30:00","1009.1","-2.343",null,null],
    [69288,"2019-11-19 03:45:00","1008.75","-2.17",null,null],
    [69289,"2019-11-19 04:00:00","1009.35","-1.983",null,null],
    [69290,"2019-11-19 04:15:00","1009.4","-2.123",null,null],
    [69291,"2019-11-19 04:30:00","1009.425","-1.81",null,null],
    [69292,"2019-11-19 04:45:00","1009.925","-1.78",null,null],
    [69293,"2019-11-19 05:00:00","1009.875","-1.89",null,null],
    [69294,"2019-11-19 05:15:00","1009.7","-2.18",null,null],
    [69295,"2019-11-19 05:30:00","1009.525","-2.06",null,null],
    [69296,"2019-11-19 05:45:00","1009.425","-1.803",null,null],
    [69297,"2019-11-19 06:00:00","1009.875","-1.68",null,null],
    [69298,"2019-11-19 06:15:00","1009.525","-1.577",null,null],
    [69299,"2019-11-19 06:30:00","1009.45","-1.53",null,null],
    [69300,"2019-11-19 06:45:00","1009.425","-1.437",null,null],
    [69301,"2019-11-19 07:00:00","1009.275","-1.36",null,null],
    [69302,"2019-11-19 07:15:00","1008.8","-1.227",null,null],
    [69303,"2019-11-19 07:30:00","1008.875","-1.013",null,null],
    [69304,"2019-11-19 07:45:00","1008.875","-1.07",null,null],
    [69305,"2019-11-19 08:00:00","1008.625","-0.867",null,null],
    [69306,"2019-11-19 08:15:00","1008.35","-0.803",null,null],
    [69307,"2019-11-19 08:30:00","1007.825","-0.827",null,null],
    [69308,"2019-11-19 08:45:00","1007.525","-0.75",null,null],
    [69309,"2019-11-19 09:00:00","1007.425","-0.803",null,null],
    [69310,"2019-11-19 09:15:00","1007.225","-0.85",null,null],
    [69311,"2019-11-19 09:30:00","1007.125","-0.787",null,null],
    [69312,"2019-11-19 09:45:00","1006.7","-0.78",null,null],
    [69313,"2019-11-19 10:00:00","1006.925","-1.053",null,null],
    [69314,"2019-11-19 10:15:00","1006.575","-1.397",null,null],
    [69315,"2019-11-19 10:30:00","1006.225","-1.43",null,null],
    [69316,"2019-11-19 10:45:00","1006.35","-1.383",null,null],
    [69317,"2019-11-19 11:00:00","1006","-1.437",null,null],
    [69318,"2019-11-19 11:15:00","1005.7","-1.507",null,null],
    [69319,"2019-11-19 11:30:00","1005.3","-1.437",null,null],
    [69320,"2019-11-19 11:45:00","1004.75","-1.217",null,null],
    [69321,"2019-11-19 12:00:00","1004.525","-0.727",null,null],
    [69322,"2019-11-19 12:15:00","1004","0.01",null,null],
    [69323,"2019-11-19 12:30:00","1003.525","0.593",null,null],
    [69324,"2019-11-19 12:45:00","1002.7","1.43",null,null],
    [69325,"2019-11-19 13:00:00","1002.525","1.627",null,null],
    [69326,"2019-11-19 13:15:00","1002.175","1.54",null,null],
    [69327,"2019-11-19 13:30:00","1002.1","1.593",null,null],
    [69328,"2019-11-19 13:45:00","1002.275","1.063",null,null],
    [69329,"2019-11-19 14:00:00","1002.175","0.783",null,null],
    [69330,"2019-11-19 14:15:00","1002.45","0.72",null,null],
    [69331,"2019-11-19 14:30:00","1002.35","0.963",null,null],
    [69332,"2019-11-19 14:45:00","1002.475","1.033",null,null],
    [69333,"2019-11-19 15:00:00","1002","1.163",null,null],
    [69334,"2019-11-19 15:15:00","1002.175","1.18",null,null],
    [69335,"2019-11-19 15:30:00","1002.1","1.44",null,null],
    [69336,"2019-11-19 15:45:00","1002.1","0.907",null,null],
    [69337,"2019-11-19 16:00:00","1001.825","0.523",null,null],
    [69338,"2019-11-19 16:15:00","1002","0.657",null,null],
    [69339,"2019-11-19 16:30:00","1002.625","1.087",null,null],
    [69340,"2019-11-19 16:45:00","1002.875","1.5",null,null],
    [69341,"2019-11-19 17:00:00","1003.65","1.76",null,null],
    [69342,"2019-11-19 17:15:00","1004.35","1.877",null,null],
    [69343,"2019-11-19 17:30:00","1004.525","1.523",null,null],
    [69344,"2019-11-19 17:45:00","1005.05","1.713",null,null],
    [69345,"2019-11-19 18:00:00","1005.525","1.61",null,null],
    [69346,"2019-11-19 18:15:00","1005.45","1.79",null,null],
    [69347,"2019-11-19 18:30:00","1005.7","1.843",null,null],
    [69348,"2019-11-19 18:45:00","1005.4","1.713",null,null],
    [69349,"2019-11-19 19:00:00","1005.45","1.86",null,null],
    [69350,"2019-11-19 19:15:00","1005.1","1.69",null,null],
    [69351,"2019-11-19 19:30:00","1005","1.593",null,null],
    [69352,"2019-11-19 19:45:00","1005.45","1.633",null,null],
    [69353,"2019-11-19 20:00:00","1005.625","1.447",null,null],
    [69354,"2019-11-19 20:15:00","1005.875","1.57",null,null],
    [69355,"2019-11-19 20:30:00","1006.4","1.72",null,null],
    [69356,"2019-11-19 20:45:00","1006.575","1.843",null,null],
    [69357,"2019-11-19 21:00:00","1006.35","1.57",null,null],
    [69358,"2019-11-19 21:15:00","1006.35","1.33",null,null],
    [69359,"2019-11-19 21:30:00","1006.225","1.273",null,null],
    [69360,"2019-11-19 21:45:00","1006.775","1.783",null,null],
    [69361,"2019-11-19 22:00:00","1007.05","2.227",null,null],
    [69362,"2019-11-19 22:15:00","1006.8","1.697",null,null],
    [69363,"2019-11-19 22:30:00","1006.65","0.343",null,null],
    [69364,"2019-11-19 22:45:00","1006.65","-0.74",null,null],
    [69365,"2019-11-19 23:00:00","1007.35","-0.133",null,null],
    [69366,"2019-11-19 23:15:00","1007.425","0.493",null,null],
    [69367,"2019-11-19 23:30:00","1007.225","0.283",null,null],
    [69368,"2019-11-19 23:45:00","1007.65","0.063",null,null],
    [69369,"2019-11-20 00:00:00","1007.65","-0.57",null,null],
    [69370,"2019-11-20 00:15:00","1007.7","-0.89",null,null],
    [69371,"2019-11-20 00:30:00","1007.75","-1.227",null,null],
    [69372,"2019-11-20 00:45:00","1007.825","-1.28",null,null],
    [69373,"2019-11-20 01:00:00","1007.775","-1.28",null,null],
    [69374,"2019-11-20 01:15:00","1007.875","-1.53",null,null],
    [69375,"2019-11-20 01:30:00","1007.625","-1.883",null,null],
    [69376,"2019-11-20 01:45:00","1007.95","-2.157",null,null],
    [69377,"2019-11-20 02:00:00","1008","-2.523",null,null],
    [69378,"2019-11-20 02:15:00","1007.925","-2.803",null,null],
    [69379,"2019-11-20 02:30:00","1007.925","-2.907",null,null],
    [69380,"2019-11-20 02:45:00","1008.05","-2.757",null,null],
    [69381,"2019-11-20 03:00:00","1008.05","-2.577",null,null],
    [69382,"2019-11-20 03:15:00","1007.8","-2.49",null,null],
    [69383,"2019-11-20 03:30:00","1007.75","-2.5",null,null],
    [69384,"2019-11-20 03:45:00","1007.625","-2.507",null,null],
    [69385,"2019-11-20 04:00:00","1007.625","-2.547",null,null],
    [69386,"2019-11-20 04:15:00","1007.525","-2.967",null,null],
    [69387,"2019-11-20 04:30:00","1007.275","-3.25",null,null],
    [69388,"2019-11-20 04:45:00","1007.45","-3.273",null,null],
    [69389,"2019-11-20 05:00:00","1007.45","-3.193",null,null],
    [69390,"2019-11-20 05:15:00","1007.325","-3.21",null,null],
    [69391,"2019-11-20 05:30:00","1007.1","-3.24",null,null],
    [69392,"2019-11-20 05:45:00","1007.225","-3.217",null,null],
    [69393,"2019-11-20 06:00:00","1007.225","-3.233",null,null],
    [69394,"2019-11-20 06:15:00","1007.025","-3.337",null,null],
    [69395,"2019-11-20 06:30:00","1006.925","-3.547",null,null],
    [69396,"2019-11-20 06:45:00","1006.7","-3.623",null,null],
    [69397,"2019-11-20 07:00:00","1006.675","-3.36",null,null],
    [69398,"2019-11-20 07:15:00","1006.35","-3.117",null,null],
    [69399,"2019-11-20 07:30:00","1006.225","-2.96",null,null],
    [69400,"2019-11-20 07:45:00","1006.225","-2.943",null,null],
    [69401,"2019-11-20 08:00:00","1006.625","-3.007",null,null],
    [69402,"2019-11-20 08:15:00","1006.275","-3.157",null,null],
    [69403,"2019-11-20 08:30:00","1006.4","-2.967",null,null],
    [69404,"2019-11-20 08:45:00","1006.325","-2.85",null,null],
    [69405,"2019-11-20 09:00:00","1006.5","-3.03",null,null],
    [69406,"2019-11-20 09:15:00","1006.525","-3.1",null,null],
    [69407,"2019-11-20 09:30:00","1006.825","-1.263",null,null],
    [69408,"2019-11-20 09:45:00","1006.6","-0.96",null,null],
    [69409,"2019-11-20 10:00:00","1006.275","-1.873",null,null],
    [69410,"2019-11-20 10:15:00","1006.275","-1.89",null,null],
    [69411,"2019-11-20 10:30:00","1006.225","-1.56",null,null],
    [69412,"2019-11-20 10:45:00","1006.35","-1.36",null,null],
    [69413,"2019-11-20 11:00:00","1006.275","-1.367",null,null],
    [69414,"2019-11-20 11:15:00","1006.225","-0.913",null,null],
    [69415,"2019-11-20 11:30:00","1006.525","-0.437",null,null],
    [69416,"2019-11-20 11:45:00","1006.3","-0.733",null,null],
    [69417,"2019-11-20 12:00:00","1006.175","-0.867",null,null],
    [69418,"2019-11-20 12:15:00","1006.125","-0.757",null,null],
    [69419,"2019-11-20 12:30:00","1006","-0.587",null,null],
    [69420,"2019-11-20 12:45:00","1005.95","-0.477",null,null],
    [69421,"2019-11-20 13:00:00","1005.95","-0.303",null,null],
    [69422,"2019-11-20 13:15:00","1005.775","0.04",null,null],
    [69423,"2019-11-20 13:30:00","1005.825","0.58",null,null],
    [69424,"2019-11-20 13:45:00","1005.475","0.5",null,null],
    [69425,"2019-11-20 14:00:00","1005.7","1.063",null,null],
    [69426,"2019-11-20 14:15:00","1005.525","0.93",null,null],
    [69427,"2019-11-20 14:30:00","1005.4","1.673",null,null],
    [69428,"2019-11-20 14:45:00","1005.175","1.69",null,null],
    [69429,"2019-11-20 15:00:00","1005","1.557",null,null],
    [69430,"2019-11-20 15:15:00","1004.65","0.843",null,null],
    [69431,"2019-11-20 15:30:00","1004.825","0.343",null,null],
    [69432,"2019-11-20 15:45:00","1004.8","0.19",null,null],
    [69433,"2019-11-20 16:00:00","1004.95","0.453",null,null],
    [69434,"2019-11-20 16:15:00","1004.7","1.023",null,null],
    [69435,"2019-11-20 16:30:00","1004.625","1.15",null,null],
    [69436,"2019-11-20 16:45:00","1004.525","1.197",null,null],
    [69437,"2019-11-20 17:00:00","1004.575","0.94",null,null],
    [69438,"2019-11-20 17:15:00","1004.4","0.663",null,null],
    [69439,"2019-11-20 17:30:00","1004.3","0.867",null,null],
    [69440,"2019-11-20 17:45:00","1004.35","0.977",null,null],
    [69441,"2019-11-20 18:00:00","1004.575","1.25",null,null],
    [69442,"2019-11-20 18:15:00","1003.875","1.407",null,null],
    [69443,"2019-11-20 18:30:00","1004.275","1.26",null,null],
    [69444,"2019-11-20 18:45:00","1004.35","1.377",null,null],
    [69445,"2019-11-20 19:00:00","1004.7","1.657",null,null],
    [69446,"2019-11-20 19:15:00","1004.625","1.65",null,null],
    [69447,"2019-11-20 19:30:00","1004.75","1.203",null,null],
    [69448,"2019-11-20 19:45:00","1004.525","1.093",null,null],
    [69449,"2019-11-20 20:00:00","1004.7","0.76",null,null],
    [69450,"2019-11-20 20:15:00","1004.575","0.44",null,null],
    [69451,"2019-11-20 20:30:00","1004.575","0.407",null,null],
    [69452,"2019-11-20 20:45:00","1004.575","0.313",null,null],
    [69453,"2019-11-20 21:00:00","1004.65","0.423",null,null],
    [69454,"2019-11-20 21:15:00","1004.625","0.19",null,null],
    [69455,"2019-11-20 21:30:00","1004.75","-0.163",null,null],
    [69456,"2019-11-20 21:45:00","1004.875","-0.25",null,null],
    [69457,"2019-11-20 22:00:00","1005.175","-0.5",null,null],
    [69458,"2019-11-20 22:15:00","1005.175","-0.967",null,null],
    [69459,"2019-11-20 22:30:00","1005.175","-1.28",null,null],
    [69460,"2019-11-20 22:45:00","1005.35","-1.233",null,null],
    [69461,"2019-11-20 23:00:00","1005.575","-1.193",null,null],
    [69462,"2019-11-20 23:15:00","1005.775","-1.453",null,null],
    [69463,"2019-11-20 23:30:00","1005.825","-1.61",null,null],
    [69464,"2019-11-20 23:45:00","1005.7","-1.89",null,null],
    [69465,"2019-11-21 00:00:00","1005.875","-2",null,null],
    [69466,"2019-11-21 00:15:00","1006","-2.337",null,null],
    [69467,"2019-11-21 00:30:00","1006","-2.593",null,null],
    [69468,"2019-11-21 00:45:00","1005.875","-2.733",null,null],
    [69469,"2019-11-21 01:00:00","1006.175","-2.81",null,null],
    [69470,"2019-11-21 01:15:00","1005.925","-2.81",null,null],
    [69471,"2019-11-21 01:30:00","1006","-2.797",null,null],
    [69472,"2019-11-21 01:45:00","1006.175","-2.99",null,null],
    [69473,"2019-11-21 02:00:00","1006.45","-2.983",null,null],
    [69474,"2019-11-21 02:15:00","1006.35","-3.123",null,null],
    [69475,"2019-11-21 02:30:00","1006.225","-3.437",null,null],
    [69476,"2019-11-21 02:45:00","1006.4","-3.5",null,null],
    [69477,"2019-11-21 03:00:00","1006.225","-3.623",null,null],
    [69478,"2019-11-21 03:15:00","1006.525","-3.78",null,null],
    [69479,"2019-11-21 03:30:00","1006.8","-3.577",null,null],
    [69480,"2019-11-21 03:45:00","1007.225","-3.42",null,null],
    [69481,"2019-11-21 04:00:00","1007.2","-3.343",null,null],
    [69482,"2019-11-21 04:15:00","1007.375","-3.35",null,null],
    [69483,"2019-11-21 04:30:00","1007.575","-3.31",null,null],
    [69484,"2019-11-21 04:45:00","1007.4","-3.297",null,null],
    [69485,"2019-11-21 05:00:00","1007.4","-3.25",null,null],
    [69486,"2019-11-21 05:15:00","1007.5","-3.187",null,null],
    [69487,"2019-11-21 05:30:00","1007.575","-3.163",null,null],
    [69488,"2019-11-21 05:45:00","1007.575","-3.25",null,null],
    [69489,"2019-11-21 06:00:00","1007.4","-3.25",null,null],
    [69490,"2019-11-21 06:15:00","1007.55","-3.203",null,null],
    [69491,"2019-11-21 06:30:00","1007.575","-3.287",null,null],
    [69492,"2019-11-21 06:45:00","1007.625","-3.437",null,null],
    [69493,"2019-11-21 07:00:00","1007.925","-3.577",null,null],
    [69494,"2019-11-21 07:15:00","1008.375","-3.71",null,null],
    [69495,"2019-11-21 07:30:00","1008.5","-3.75",null,null],
    [69496,"2019-11-21 07:45:00","1008.75","-3.78",null,null],
    [69497,"2019-11-21 08:00:00","1008.8","-3.71",null,null],
    [69498,"2019-11-21 08:15:00","1009.1","-3.657",null,null],
    [69499,"2019-11-21 08:30:00","1009.225","-3.623",null,null],
    [69500,"2019-11-21 08:45:00","1009.2","-3.68",null,null],
    [69501,"2019-11-21 09:00:00","1009.325","-3.693",null,null],
    [69502,"2019-11-21 09:15:00","1009.275","-3.717",null,null],
    [69503,"2019-11-21 09:30:00","1009.5","-3.547",null,null],
    [69504,"2019-11-21 09:45:00","1009.85","-3.337",null,null],
    [69505,"2019-11-21 10:00:00","1009.9","-3.337",null,null],
    [69506,"2019-11-21 10:15:00","1010.05","-3.14",null,null],
    [69507,"2019-11-21 10:30:00","1010.05","-2.967",null,null],
    [69508,"2019-11-21 10:45:00","1010.1","-2.89",null,null],
    [69509,"2019-11-21 11:00:00","1010.375","-2.837",null,null],
    [69510,"2019-11-21 11:15:00","1010.1","-2.64",null,null],
    [69511,"2019-11-21 11:30:00","1010.625","-2.477",null,null],
    [69512,"2019-11-21 11:45:00","1010.575","-2.483",null,null],
    [69513,"2019-11-21 12:00:00","1011","-2.287",null,null],
    [69514,"2019-11-21 12:15:00","1011.05","-2.133",null,null],
    [69515,"2019-11-21 12:30:00","1010.925","-2.11",null,null],
    [69516,"2019-11-21 12:45:00","1011.175","-2.163",null,null],
    [69517,"2019-11-21 13:00:00","1011.525","-2.193",null,null],
    [69518,"2019-11-21 13:15:00","1011.575","-2.187",null,null],
    [69519,"2019-11-21 13:30:00","1011.75","-2.17",null,null],
    [69520,"2019-11-21 13:45:00","1011.575","-2.28",null,null],
    [69521,"2019-11-21 14:00:00","1011.925","-2.053",null,null],
    [69522,"2019-11-21 14:15:00","1012.125","-1.99",null,null],
    [69523,"2019-11-21 14:30:00","1012.55","-1.82",null,null],
    [69524,"2019-11-21 14:45:00","1012.7","-1.757",null,null],
    [69525,"2019-11-21 15:00:00","1012.8","-1.907",null,null],
    [69526,"2019-11-21 15:15:00","1012.875","-1.93",null,null],
    [69527,"2019-11-21 15:30:00","1012.825","-1.49",null,null],
    [69528,"2019-11-21 15:45:00","1013.075","-1.077",null,null],
    [69529,"2019-11-21 16:00:00","1013.45","-1.007",null,null],
    [69530,"2019-11-21 16:15:00","1013.375","-1.297",null,null],
    [69531,"2019-11-21 16:30:00","1013.725","-1.437",null,null],
    [69532,"2019-11-21 16:45:00","1013.9","-1.31",null,null],
    [69533,"2019-11-21 17:00:00","1014","-1.217",null,null],
    [69534,"2019-11-21 17:15:00","1014.425","-1.28",null,null],
    [69535,"2019-11-21 17:30:00","1014.35","-1.407",null,null],
    [69536,"2019-11-21 17:45:00","1014.575","-1.007",null,null],
    [69537,"2019-11-21 18:00:00","1014.925","-0.703",null,null],
    [69538,"2019-11-21 18:15:00","1014.725","-0.787",null,null],
    [69539,"2019-11-21 18:30:00","1015.25","-0.717",null,null],
    [69540,"2019-11-21 18:45:00","1015.6","-0.647",null,null],
    [69541,"2019-11-21 19:00:00","1015.875","-0.523",null,null],
    [69542,"2019-11-21 19:15:00","1016.075","-0.467",null,null],
    [69543,"2019-11-21 19:30:00","1015.925","-0.343",null,null],
    [69544,"2019-11-21 19:45:00","1016.125","0.26",null,null],
    [69545,"2019-11-21 20:00:00","1016.2","0.713",null,null],
    [69546,"2019-11-21 20:15:00","1016.425","0.65",null,null],
    [69547,"2019-11-21 20:30:00","1016.6","1.023",null,null],
    [69548,"2019-11-21 20:45:00","1016.95","1.173",null,null],
    [69549,"2019-11-21 21:00:00","1016.875","0.75",null,null],
    [69550,"2019-11-21 21:15:00","1016.9","0.837",null,null],
    [69551,"2019-11-21 21:30:00","1017.25","1.227",null,null],
    [69552,"2019-11-21 21:45:00","1017.525","1.43",null,null],
    [69553,"2019-11-21 22:00:00","1017.5","1.163",null,null],
    [69554,"2019-11-21 22:15:00","1017.675","0.807",null,null],
    [69555,"2019-11-21 22:30:00","1017.775","0.29",null,null],
    [69556,"2019-11-21 22:45:00","1017.725","0.26",null,null],
    [69557,"2019-11-21 23:00:00","1017.675","0.44",null,null],
    [69558,"2019-11-21 23:15:00","1017.775","0.4",null,null],
    [69559,"2019-11-21 23:30:00","1017.725","-0.187",null,null],
    [69560,"2019-11-21 23:45:00","1017.725","-0.773",null,null],
    [69561,"2019-11-22 00:00:00","1017.85","-0.623",null,null],
    [69562,"2019-11-22 00:15:00","1017.675","-0.81",null,null],
    [69563,"2019-11-22 00:30:00","1017.6","-1.093",null,null],
    [69564,"2019-11-22 00:45:00","1017.675","-1.087",null,null],
    [69565,"2019-11-22 01:00:00","1017.775","-0.75",null,null],
    [69566,"2019-11-22 01:15:00","1017.975","-0.6",null,null],
    [69567,"2019-11-22 01:30:00","1017.9","-0.657",null,null],
    [69568,"2019-11-22 01:45:00","1017.85","-0.593",null,null],
    [69569,"2019-11-22 02:00:00","1017.8","-0.68",null,null],
    [69570,"2019-11-22 02:15:00","1017.725","-0.75",null,null],
    [69571,"2019-11-22 02:30:00","1017.625","-0.85",null,null],
    [69572,"2019-11-22 02:45:00","1017.675","-0.75",null,null],
    [69573,"2019-11-22 03:00:00","1017.775","-0.727",null,null],
    [69574,"2019-11-22 03:15:00","1017.775","-0.623",null,null],
    [69575,"2019-11-22 03:30:00","1017.775","-0.42",null,null],
    [69576,"2019-11-22 03:45:00","1017.975","-0.287",null,null],
    [69577,"2019-11-22 04:00:00","1017.9","-0.227",null,null],
    [69578,"2019-11-22 04:15:00","1017.725","-0.187",null,null],
    [69579,"2019-11-22 04:30:00","1017.725","0.01",null,null],
    [69580,"2019-11-22 04:45:00","1017.725","0.173",null,null],
    [69581,"2019-11-22 05:00:00","1017.6","0.197",null,null],
    [69582,"2019-11-22 05:15:00","1017.55","0.313",null,null],
    [69583,"2019-11-22 05:30:00","1017.6","0.44",null,null],
    [69584,"2019-11-22 05:45:00","1017.375","0.453",null,null],
    [69585,"2019-11-22 06:00:00","1017.175","0.557",null,null],
    [69586,"2019-11-22 06:15:00","1017.025","0.627",null,null],
    [69587,"2019-11-22 06:30:00","1017.025","0.663",null,null],
    [69588,"2019-11-22 06:45:00","1016.925","0.767",null,null],
    [69589,"2019-11-22 07:00:00","1017.075","0.813",null,null],
    [69590,"2019-11-22 07:15:00","1016.925","0.907",null,null],
    [69591,"2019-11-22 07:30:00","1017.075","1.033",null,null],
    [69592,"2019-11-22 07:45:00","1016.9","1.063",null,null],
    [69593,"2019-11-22 08:00:00","1017.1","1.283",null,null],
    [69594,"2019-11-22 08:15:00","1017.05","2.33",null,null],
    [69595,"2019-11-22 08:30:00","1017.175","3.18",null,null],
    [69596,"2019-11-22 08:45:00","1017.225","2.4",null,null],
    [69597,"2019-11-22 09:00:00","1017.35","2.25",null,null],
    [69598,"2019-11-22 09:15:00","1017.25","1.75",null,null],
    [69599,"2019-11-22 09:30:00","1017.4","1.26",null,null],
    [69600,"2019-11-22 09:45:00","1017.25","1.227",null,null],
    [69601,"2019-11-22 10:00:00","1017.75","2.383",null,null],
    [69602,"2019-11-22 10:15:00","1017.75","3.487",null,null],
    [69603,"2019-11-22 10:30:00","1017.925","3.533",null,null],
    [69604,"2019-11-22 10:45:00","1017.975","3.65",null,null],
    [69605,"2019-11-22 11:00:00","1017.975","3.65",null,null],
    [69606,"2019-11-22 11:15:00","1017.55","3.843",null,null],
    [69607,"2019-11-22 11:30:00","1018.025","4.023",null,null],
    [69608,"2019-11-22 11:45:00","1017.85","3.82",null,null],
    [69609,"2019-11-22 12:00:00","1018.1","4.093",null,null],
    [69610,"2019-11-22 12:15:00","1018.075","4.407",null,null],
    [69611,"2019-11-22 12:30:00","1017.975","4.313",null,null],
    [69612,"2019-11-22 12:45:00","1018.175","3.72",null,null],
    [69613,"2019-11-22 13:00:00","1018.2","3.65",null,null],
    [69614,"2019-11-22 13:15:00","1018.325","4.11",null,null],
    [69615,"2019-11-22 13:30:00","1018.55","4.487",null,null],
    [69616,"2019-11-22 13:45:00","1018.55","4.51",null,null],
    [69617,"2019-11-22 14:00:00","1018.425","4.603",null,null],
    [69618,"2019-11-22 14:15:00","1018.375","5.103",null,null],
    [69619,"2019-11-22 14:30:00","1018.325","5.563",null,null],
    [69620,"2019-11-22 14:45:00","1018.325","5.493",null,null],
    [69621,"2019-11-22 15:00:00","1018.25","5.117",null,null],
    [69622,"2019-11-22 15:15:00","1018.2","4.737",null,null],
    [69623,"2019-11-22 15:30:00","1018.5","5.547",null,null],
    [69624,"2019-11-22 15:45:00","1018.5","6.463",null,null],
    [69625,"2019-11-22 16:00:00","1018.325","6.907",null,null],
    [69626,"2019-11-22 16:15:00","1018.15","6.25",null,null],
    [69627,"2019-11-22 16:30:00","1017.9","6",null,null],
    [69628,"2019-11-22 16:45:00","1018.2","6",null,null],
    [69629,"2019-11-22 17:00:00","1018.075","5.913",null,null],
    [69630,"2019-11-22 17:15:00","1017.975","5.94",null,null],
    [69631,"2019-11-22 17:30:00","1018.2","6.313",null,null],
    [69632,"2019-11-22 17:45:00","1018.375","6.697",null,null],
    [69633,"2019-11-22 18:00:00","1018.6","6.987",null,null],
    [69634,"2019-11-22 18:15:00","1018.6","7.047",null,null],
    [69635,"2019-11-22 18:30:00","1018.425","7.22",null,null],
    [69636,"2019-11-22 18:45:00","1018.55","7.627",null,null],
    [69637,"2019-11-22 19:00:00","1018.85","8.377",null,null],
    [69638,"2019-11-22 19:15:00","1018.55","7.533",null,null],
    [69639,"2019-11-22 19:30:00","1018.8","7.11",null,null],
    [69640,"2019-11-22 19:45:00","1018.9","7.383",null,null],
    [69641,"2019-11-22 20:00:00","1018.975","7.447",null,null],
    [69642,"2019-11-22 20:15:00","1019.075","6.36",null,null],
    [69643,"2019-11-22 20:30:00","1019.075","6.047",null,null],
    [69644,"2019-11-22 20:45:00","1019.5","6.11",null,null],
    [69645,"2019-11-22 21:00:00","1019.325","6.337",null,null],
    [69646,"2019-11-22 21:15:00","1019.325","5.94",null,null],
    [69647,"2019-11-22 21:30:00","1019.8","5.94",null,null],
    [69648,"2019-11-22 21:45:00","1020.15","6.547",null,null],
    [69649,"2019-11-22 22:00:00","1020.075","5.9",null,null],
    [69650,"2019-11-22 22:15:00","1020.275","6.047",null,null],
    [69651,"2019-11-22 22:30:00","1020.375","6.563",null,null],
    [69652,"2019-11-22 22:45:00","1020.5","6.54",null,null],
    [69653,"2019-11-22 23:00:00","1020.625","5.79",null,null],
    [69654,"2019-11-22 23:15:00","1020.675","5.867",null,null],
    [69655,"2019-11-22 23:30:00","1020.55","4.407",null,null],
    [69656,"2019-11-22 23:45:00","1020.8","4.173",null,null],
    [69657,"2019-11-23 00:00:00","1021.05","4.44",null,null],
    [69658,"2019-11-23 00:15:00","1020.725","4.33",null,null],
    [69659,"2019-11-23 00:30:00","1021.025","4.54",null,null],
    [69660,"2019-11-23 00:45:00","1021.45","4.907",null,null],
    [69661,"2019-11-23 01:00:00","1021.675","4.743",null,null],
    [69662,"2019-11-23 01:15:00","1022.2","4.83",null,null],
    [69663,"2019-11-23 01:30:00","1022.45","5.047",null,null],
    [69664,"2019-11-23 01:45:00","1022.675","5.103",null,null],
    [69665,"2019-11-23 02:00:00","1022.925","5.353",null,null],
    [69666,"2019-11-23 02:15:00","1022.975","5.44",null,null],
    [69667,"2019-11-23 02:30:00","1023.1","5.5",null,null],
    [69668,"2019-11-23 02:45:00","1023.025","5.447",null,null],
    [69669,"2019-11-23 03:00:00","1023.375","5.04",null,null],
    [69670,"2019-11-23 03:15:00","1023.45","4.493",null,null],
    [69671,"2019-11-23 03:30:00","1023.75","4.413",null,null],
    [69672,"2019-11-23 03:45:00","1023.625","4.173",null,null],
    [69673,"2019-11-23 04:00:00","1023.675","3.947",null,null],
    [69674,"2019-11-23 04:15:00","1023.85","4",null,null],
    [69675,"2019-11-23 04:30:00","1023.8","3.963",null,null],
    [69676,"2019-11-23 04:45:00","1023.7","3.69",null,null],
    [69677,"2019-11-23 05:00:00","1023.875","3.523",null,null],
    [69678,"2019-11-23 05:15:00","1024.05","3.173",null,null],
    [69679,"2019-11-23 05:30:00","1024.175","3.087",null,null],
    [69680,"2019-11-23 05:45:00","1024.275","2.783",null,null],
    [69681,"2019-11-23 06:00:00","1024.45","2.68",null,null],
    [69682,"2019-11-23 06:15:00","1024.35","2.843",null,null],
    [69683,"2019-11-23 06:30:00","1024.325","3.063",null,null],
    [69684,"2019-11-23 06:45:00","1024.35","3.103",null,null],
    [69685,"2019-11-23 07:00:00","1024.625","3.587",null,null],
    [69686,"2019-11-23 07:15:00","1024.4","3.65",null,null],
    [69687,"2019-11-23 07:30:00","1024.625","3.47",null,null],
    [69688,"2019-11-23 07:45:00","1024.875","3.32",null,null],
    [69689,"2019-11-23 08:00:00","1025.225","3.783",null,null],
    [69690,"2019-11-23 08:15:00","1025","3.877",null,null],
    [69691,"2019-11-23 08:30:00","1025.35","3.657",null,null],
    [69692,"2019-11-23 08:45:00","1025.225","3.663",null,null],
    [69693,"2019-11-23 09:00:00","1025.225","4.017",null,null],
    [69694,"2019-11-23 09:15:00","1025.575","4.377",null,null],
    [69695,"2019-11-23 09:30:00","1025.5","4.22",null,null],
    [69696,"2019-11-23 09:45:00","1025.45","4.017",null,null],
    [69697,"2019-11-23 10:00:00","1025.5","3.807",null,null],
    [69698,"2019-11-23 10:15:00","1025.275","3.697",null,null],
    [69699,"2019-11-23 10:30:00","1025.5","3.93",null,null],
    [69700,"2019-11-23 10:45:00","1025.75","3.75",null,null],
    [69701,"2019-11-23 11:00:00","1026.175","3.737",null,null],
    [69702,"2019-11-23 11:15:00","1026.4","3.627",null,null],
    [69703,"2019-11-23 11:30:00","1026.625","3.82",null,null],
    [69704,"2019-11-23 11:45:00","1026.45","3.93",null,null],
    [69705,"2019-11-23 12:00:00","1026.875","3.783",null,null],
    [69706,"2019-11-23 12:15:00","1026.8","3.993",null,null],
    [69707,"2019-11-23 12:30:00","1026.575","4.797",null,null],
    [69708,"2019-11-23 12:45:00","1026.975","4.5",null,null],
    [69709,"2019-11-23 13:00:00","1026.8","4.617",null,null],
    [69710,"2019-11-23 13:15:00","1027.1","5.127",null,null],
    [69711,"2019-11-23 13:30:00","1026.875","4.61",null,null],
    [69712,"2019-11-23 13:45:00","1027.15","4.663",null,null],
    [69713,"2019-11-23 14:00:00","1027.325","4.97",null,null],
    [69714,"2019-11-23 14:15:00","1027.625","5.25",null,null],
    [69715,"2019-11-23 14:30:00","1027.975","5.487",null,null],
    [69716,"2019-11-23 14:45:00","1027.975","5.9",null,null],
    [69717,"2019-11-23 15:00:00","1028.05","6.413",null,null],
    [69718,"2019-11-23 15:15:00","1027.875","6.267",null,null],
    [69719,"2019-11-23 15:30:00","1028.525","5.877",null,null],
    [69720,"2019-11-23 15:45:00","1028.45","5.867",null,null],
    [69721,"2019-11-23 16:00:00","1028.8","5.76",null,null],
    [69722,"2019-11-23 16:15:00","1028.875","5.867",null,null],
    [69723,"2019-11-23 16:30:00","1028.925","5.93",null,null],
    [69724,"2019-11-23 16:45:00","1028.875","5.703",null,null],
    [69725,"2019-11-23 17:00:00","1029.225","6.063",null,null],
    [69726,"2019-11-23 17:15:00","1029.525","6.22",null,null],
    [69727,"2019-11-23 17:30:00","1029.525","5.947",null,null],
    [69728,"2019-11-23 17:45:00","1029.7","5.593",null,null],
    [69729,"2019-11-23 18:00:00","1029.7","5.533",null,null],
    [69730,"2019-11-23 18:15:00","1030.1","5.813",null,null],
    [69731,"2019-11-23 18:30:00","1030.4","5.9",null,null],
    [69732,"2019-11-23 18:45:00","1030.7","4.867",null,null],
    [69733,"2019-11-23 19:00:00","1031.1","4.593",null,null],
    [69734,"2019-11-23 19:15:00","1031.275","4.557",null,null],
    [69735,"2019-11-23 19:30:00","1031.275","4.273",null,null],
    [69736,"2019-11-23 19:45:00","1031.1","4.163",null,null],
    [69737,"2019-11-23 20:00:00","1031.35","3.963",null,null],
    [69738,"2019-11-23 20:15:00","1031.225","4.04",null,null],
    [69739,"2019-11-23 20:30:00","1031","4.063",null,null],
    [69740,"2019-11-23 20:45:00","1031.35","4.063",null,null],
    [69741,"2019-11-23 21:00:00","1031.525","4.343",null,null],
    [69742,"2019-11-23 21:15:00","1031.35","4.377",null,null],
    [69743,"2019-11-23 21:30:00","1031.525","4.657",null,null],
    [69744,"2019-11-23 21:45:00","1031.475","4.877",null,null],
    [69745,"2019-11-23 22:00:00","1032","4.953",null,null],
    [69746,"2019-11-23 22:15:00","1032.125","4.843",null,null],
    [69747,"2019-11-23 22:30:00","1032.05","4.47",null,null],
    [69748,"2019-11-23 22:45:00","1032","4.563",null,null],
    [69749,"2019-11-23 23:00:00","1032.4","4.907",null,null],
    [69750,"2019-11-23 23:15:00","1032.65","4.89",null,null],
    [69751,"2019-11-23 23:30:00","1032.525","4.657",null,null],
    [69752,"2019-11-23 23:45:00","1032.825","4.5",null,null],
    [69753,"2019-11-24 00:00:00","1032.7","4.39",null,null],
    [69754,"2019-11-24 00:15:00","1032.575","4.39",null,null],
    [69755,"2019-11-24 00:30:00","1032.475","4.75",null,null],
    [69756,"2019-11-24 00:45:00","1032.95","5.093",null,null],
    [69757,"2019-11-24 01:00:00","1032.7","5.173",null,null],
    [69758,"2019-11-24 01:15:00","1032.7","5.343",null,null],
    [69759,"2019-11-24 01:30:00","1032.4","5.807",null,null],
    [69760,"2019-11-24 01:45:00","1032.475","6.18",null,null],
    [69761,"2019-11-24 02:00:00","1032.35","6.807",null,null],
    [69762,"2019-11-24 02:15:00","1032.05","7.377",null,null],
    [69763,"2019-11-24 02:30:00","1031.95","6.797",null,null],
    [69764,"2019-11-24 02:45:00","1031.575","7.173",null,null],
    [69765,"2019-11-24 03:00:00","1031.4","7.14",null,null],
    [69766,"2019-11-24 03:15:00","1031","7.413",null,null],
    [69767,"2019-11-24 03:30:00","1030.925","7.163",null,null],
    [69768,"2019-11-24 03:45:00","1030.825","7.163",null,null],
    [69769,"2019-11-24 04:00:00","1030.75","7.18",null,null],
    [69770,"2019-11-24 04:15:00","1030.875","6.713",null,null],
    [69771,"2019-11-24 04:30:00","1030.575","6.783",null,null],
    [69772,"2019-11-24 04:45:00","1030.4","6.5",null,null],
    [69773,"2019-11-24 05:00:00","1030.225","6.383",null,null],
    [69774,"2019-11-24 05:15:00","1030.35","5.94",null,null],
    [69775,"2019-11-24 05:30:00","1030.575","6.07",null,null],
    [69776,"2019-11-24 05:45:00","1030.925","6.283",null,null],
    [69777,"2019-11-24 06:00:00","1030.875","5.523",null,null],
    [69778,"2019-11-24 06:15:00","1031","4.867",null,null],
    [69779,"2019-11-24 06:30:00","1030.925","4.993",null,null],
    [69780,"2019-11-24 06:45:00","1030.7","5.4",null,null],
    [69781,"2019-11-24 07:00:00","1030.625","5.08",null,null],
    [69782,"2019-11-24 07:15:00","1030.625","4.163",null,null],
    [69783,"2019-11-24 07:30:00","1030.525","3.237",null,null],
    [69784,"2019-11-24 07:45:00","1030","2.487",null,null],
    [69785,"2019-11-24 08:00:00","1030.275","2.163",null,null],
    [69786,"2019-11-24 08:15:00","1029.8","2.033",null,null],
    [69787,"2019-11-24 08:30:00","1029.75","1.97",null,null],
    [69788,"2019-11-24 08:45:00","1030.275","3.173",null,null],
    [69789,"2019-11-24 09:00:00","1030.45","5.837",null,null],
    [69790,"2019-11-24 09:15:00","1030.4","6.877",null,null],
    [69791,"2019-11-24 09:30:00","1030.225","5.97",null,null],
    [69792,"2019-11-24 09:45:00","1030.225","5.517",null,null],
    [69793,"2019-11-24 10:00:00","1030.175","4.04",null,null],
    [69794,"2019-11-24 10:15:00","1029.75","3.413",null,null],
    [69795,"2019-11-24 10:30:00","1029.8","3.453",null,null],
    [69796,"2019-11-24 10:45:00","1029.75","3.813",null,null],
    [69797,"2019-11-24 11:00:00","1029.7","4.19",null,null],
    [69798,"2019-11-24 11:15:00","1029.575","5.01",null,null],
    [69799,"2019-11-24 11:30:00","1029.575","5.627",null,null],
    [69800,"2019-11-24 11:45:00","1029.275","6.4",null,null],
    [69801,"2019-11-24 12:00:00","1028.975","7.313",null,null],
    [69802,"2019-11-24 12:15:00","1029.15","8.89",null,null],
    [69803,"2019-11-24 12:30:00","1028.925","11.127",null,null],
    [69804,"2019-11-24 12:45:00","1028.5","11.843",null,null],
    [69805,"2019-11-24 13:00:00","1027.1","10.517",null,null],
    [69806,"2019-11-24 13:15:00","1026.975","11.563",null,null],
    [69807,"2019-11-24 13:30:00","1026.975","11.127",null,null],
    [69808,"2019-11-24 13:45:00","1026.375","11.587",null,null],
    [69809,"2019-11-24 14:00:00","1026.2","11.953",null,null],
    [69810,"2019-11-24 14:15:00","1025.975","12.593",null,null],
    [69811,"2019-11-24 14:30:00","1026.5","13.01",null,null],
    [69812,"2019-11-24 14:45:00","1025.975","13.867",null,null],
    [69813,"2019-11-24 15:00:00","1026.8","13.94",null,null],
    [69814,"2019-11-24 15:15:00","1026.15","13.273",null,null],
    [69815,"2019-11-24 15:30:00","1026.8","13.463",null,null],
    [69816,"2019-11-24 15:45:00","1025.975","12.807",null,null],
    [69817,"2019-11-24 16:00:00","1025.925","13.297",null,null],
    [69818,"2019-11-24 16:15:00","1026.025","13.36",null,null],
    [69819,"2019-11-24 16:30:00","1026.5","12.383",null,null],
    [69820,"2019-11-24 16:45:00","1026.325","10.64",null,null],
    [69821,"2019-11-24 17:00:00","1026.55","10.877",null,null],
    [69822,"2019-11-24 17:15:00","1026.1","11.9",null,null],
    [69823,"2019-11-24 17:30:00","1025.925","10.907",null,null],
    [69824,"2019-11-24 17:45:00","1025.85","8.843",null,null],
    [69825,"2019-11-24 18:00:00","1025.375","8.767",null,null],
    [69826,"2019-11-24 18:15:00","1025.025","9.157",null,null],
    [69827,"2019-11-24 18:30:00","1025.15","9.127",null,null],
    [69828,"2019-11-24 18:45:00","1025.025","8.22",null,null],
    [69829,"2019-11-24 19:00:00","1024.575","7.157",null,null],
    [69830,"2019-11-24 19:15:00","1024.4","7.89",null,null],
    [69831,"2019-11-24 19:30:00","1023.625","8.367",null,null],
    [69832,"2019-11-24 19:45:00","1023.2","7.203",null,null],
    [69833,"2019-11-24 20:00:00","1022.675","7.14",null,null],
    [69834,"2019-11-24 20:15:00","1022.375","6.487",null,null],
    [69835,"2019-11-24 20:30:00","1022.325","5.93",null,null],
    [69836,"2019-11-24 20:45:00","1021.5","6.463",null,null],
    [69837,"2019-11-24 21:00:00","1022.8","6.15",null,null],
    [69838,"2019-11-24 21:15:00","1021.45","5.493",null,null],
    [69839,"2019-11-24 21:30:00","1021.55","5.487",null,null],
    [69840,"2019-11-24 21:45:00","1020.625","6.093",null,null],
    [69841,"2019-11-24 22:00:00","1021.15","5.11",null,null],
    [69842,"2019-11-24 22:15:00","1021","4.44",null,null],
    [69843,"2019-11-24 22:30:00","1020.85","4.017",null,null],
    [69844,"2019-11-24 22:45:00","1020.525","3.72",null,null],
    [69845,"2019-11-24 23:00:00","1019.875","3.017",null,null],
    [69846,"2019-11-24 23:15:00","1019.8","3.627",null,null],
    [69847,"2019-11-24 23:30:00","1018.625","3.743",null,null],
    [69848,"2019-11-24 23:45:00","1018.675","4.557",null,null],
    [69849,"2019-11-25 00:00:00","1018.725","4.877",null,null],
    [69850,"2019-11-25 00:15:00","1018.675","4.947",null,null],
    [69851,"2019-11-25 00:30:00","1018.8","4.697",null,null],
    [69852,"2019-11-25 00:45:00","1018.85","4.68",null,null],
    [69853,"2019-11-25 01:00:00","1018.975","4.033",null,null],
    [69854,"2019-11-25 01:15:00","1018.6","3.4",null,null],
    [69855,"2019-11-25 01:30:00","1019.575","3.19",null,null],
    [69856,"2019-11-25 01:45:00","1019.275","2.813",null,null],
    [69857,"2019-11-25 02:00:00","1019.225","2.563",null,null],
    [69858,"2019-11-25 02:15:00","1019.7","2.407",null,null],
    [69859,"2019-11-25 02:30:00","1019.8","3",null,null],
    [69860,"2019-11-25 02:45:00","1019.925","3.133",null,null],
    [69861,"2019-11-25 03:00:00","1020.35","3.127",null,null],
    [69862,"2019-11-25 03:15:00","1020.275","3.08",null,null],
    [69863,"2019-11-25 03:30:00","1019.85","3.063",null,null],
    [69864,"2019-11-25 03:45:00","1020.225","3.657",null,null],
    [69865,"2019-11-25 04:00:00","1019.625","4.017",null,null],
    [69866,"2019-11-25 04:15:00","1019.325","4.5",null,null],
    [69867,"2019-11-25 04:30:00","1020.15","4.343",null,null],
    [69868,"2019-11-25 04:45:00","1020.725","4.413",null,null],
    [69869,"2019-11-25 05:00:00","1020.8","4.313",null,null],
    [69870,"2019-11-25 05:15:00","1021.2","4.58",null,null],
    [69871,"2019-11-25 05:30:00","1021.325","4.807",null,null],
    [69872,"2019-11-25 05:45:00","1021.45","4.033",null,null],
    [69873,"2019-11-25 06:00:00","1022.025","3.64",null,null],
    [69874,"2019-11-25 06:15:00","1022.1","3.47",null,null],
    [69875,"2019-11-25 06:30:00","1022.325","4.163",null,null],
    [69876,"2019-11-25 06:45:00","1022.525","3.9",null,null],
    [69877,"2019-11-25 07:00:00","1022.35","3.737",null,null],
    [69878,"2019-11-25 07:15:00","1022.45","3.547",null,null],
    [69879,"2019-11-25 07:30:00","1022.375","3.453",null,null],
    [69880,"2019-11-25 07:45:00","1022.2","3.43",null,null],
    [69881,"2019-11-25 08:00:00","1022.45","3.227",null,null],
    [69882,"2019-11-25 08:15:00","1022.575","3.103",null,null],
    [69883,"2019-11-25 08:30:00","1022.85","3.627",null,null],
    [69884,"2019-11-25 08:45:00","1022.875","3.907",null,null],
    [69885,"2019-11-25 09:00:00","1022.975","3.963",null,null],
    [69886,"2019-11-25 09:15:00","1022.45","4.07",null,null],
    [69887,"2019-11-25 09:30:00","1022.5","4.5",null,null],
    [69888,"2019-11-25 09:45:00","1022.55","4.47",null,null],
    [69889,"2019-11-25 10:00:00","1022.55","4.383",null,null],
    [69890,"2019-11-25 10:15:00","1022.325","4.517",null,null],
    [69891,"2019-11-25 10:30:00","1022.45","4.407",null,null],
    [69892,"2019-11-25 10:45:00","1021.85","4.477",null,null],
    [69893,"2019-11-25 11:00:00","1022.1","4.61",null,null],
    [69894,"2019-11-25 11:15:00","1022.7","4.627",null,null],
    [69895,"2019-11-25 11:30:00","1022.2","4.807",null,null],
    [69896,"2019-11-25 11:45:00","1023.5","4.65",null,null],
    [69897,"2019-11-25 12:00:00","1023.8","4.703",null,null],
    [69898,"2019-11-25 12:15:00","1023.375","4.907",null,null],
    [69899,"2019-11-25 12:30:00","1024.15","4.877",null,null],
    [69900,"2019-11-25 12:45:00","1025.275","4.69",null,null],
    [69901,"2019-11-25 13:00:00","1025.45","3.993",null,null],
    [69902,"2019-11-25 13:15:00","1025.025","4.367",null,null],
    [69903,"2019-11-25 13:30:00","1024.925","4.517",null,null],
    [69904,"2019-11-25 13:45:00","1025.1","4.743",null,null],
    [69905,"2019-11-25 14:00:00","1025.675","4.14",null,null],
    [69906,"2019-11-25 14:15:00","1025.575","4.557",null,null],
    [69907,"2019-11-25 14:30:00","1025.325","4.713",null,null],
    [69908,"2019-11-25 14:45:00","1024.75","4.65",null,null],
    [69909,"2019-11-25 15:00:00","1024.625","5.157",null,null],
    [69910,"2019-11-25 15:15:00","1024.925","5.133",null,null],
    [69911,"2019-11-25 15:30:00","1025.225","5.133",null,null],
    [69912,"2019-11-25 15:45:00","1024.925","5.14",null,null],
    [69913,"2019-11-25 16:00:00","1024.85","5.15",null,null],
    [69914,"2019-11-25 16:15:00","1024.925","5.163",null,null],
    [69915,"2019-11-25 16:30:00","1026.225","5.273",null,null],
    [69916,"2019-11-25 16:45:00","1026.45","5.32",null,null],
    [69917,"2019-11-25 17:00:00","1026.8","5.493",null,null],
    [69918,"2019-11-25 17:15:00","1026.8","5.703",null,null],
    [69919,"2019-11-25 17:30:00","1026.925","5.447",null,null],
    [69920,"2019-11-25 17:45:00","1027.15","5.377",null,null],
    [69921,"2019-11-25 18:00:00","1027.1","5.51",null,null],
    [69922,"2019-11-25 18:15:00","1026.575","5.797",null,null],
    [69923,"2019-11-25 18:30:00","1026.575","5.743",null,null],
    [69924,"2019-11-25 18:45:00","1026.575","5.617",null,null],
    [69925,"2019-11-25 19:00:00","1026.4","4.907",null,null],
    [69926,"2019-11-25 19:15:00","1026.975","4.663",null,null],
    [69927,"2019-11-25 19:30:00","1027.5","4.57",null,null],
    [69928,"2019-11-25 19:45:00","1028.05","5.057",null,null],
    [69929,"2019-11-25 20:00:00","1028.975","5.773",null,null],
    [69930,"2019-11-25 20:15:00","1029.05","4.843",null,null],
    [69931,"2019-11-25 20:30:00","1029.525","5.087",null,null],
    [69932,"2019-11-25 20:45:00","1029.7","5.69",null,null],
    [69933,"2019-11-25 21:00:00","1029.7","6.54",null,null],
    [69934,"2019-11-25 21:15:00","1029.875","8.157",null,null],
    [69935,"2019-11-25 21:30:00","1030","9.173",null,null],
    [69936,"2019-11-25 21:45:00","1030.275","10.617",null,null],
    [69937,"2019-11-25 22:00:00","1029.875","6.79",null,null],
    [69938,"2019-11-25 22:15:00","1029.75","5.953",null,null],
    [69939,"2019-11-25 22:30:00","1029.7","5.133",null,null],
    [69940,"2019-11-25 22:45:00","1029.525","4.407",null,null],
    [69941,"2019-11-25 23:00:00","1029.575","4.197",null,null],
    [69942,"2019-11-25 23:15:00","1029.1","3.5",null,null],
    [69943,"2019-11-25 23:30:00","1029","3.877",null,null],
    [69944,"2019-11-25 23:45:00","1028.575","3.343",null,null],
    [69945,"2019-11-26 00:00:00","1028.4","3.337",null,null],
    [69946,"2019-11-26 00:15:00","1028.7","3.19",null,null],
    [69947,"2019-11-26 00:30:00","1029.05","3.047",null,null],
    [69948,"2019-11-26 00:45:00","1029.275","2.867",null,null],
    [69949,"2019-11-26 01:00:00","1029.8","2.76",null,null],
    [69950,"2019-11-26 01:15:00","1030.175","2.807",null,null],
    [69951,"2019-11-26 01:30:00","1030.275","3.01",null,null],
    [69952,"2019-11-26 01:45:00","1030.45","3.26",null,null],
    [69953,"2019-11-26 02:00:00","1030.35","3.25",null,null],
    [69954,"2019-11-26 02:15:00","1030.225","3.157",null,null],
    [69955,"2019-11-26 02:30:00","1029.925","2.75",null,null],
    [69956,"2019-11-26 02:45:00","1029.75","2.58",null,null],
    [69957,"2019-11-26 03:00:00","1029.7","2.47",null,null],
    [69958,"2019-11-26 03:15:00","1029.625","2.767",null,null],
    [69959,"2019-11-26 03:30:00","1030","2.83",null,null],
    [69960,"2019-11-26 03:45:00","1030.05","2.673",null,null],
    [69961,"2019-11-26 04:00:00","1029.875","2.867",null,null],
    [69962,"2019-11-26 04:15:00","1029.925","2.75",null,null],
    [69963,"2019-11-26 04:30:00","1030.175","3.093",null,null],
    [69964,"2019-11-26 04:45:00","1029.925","3.25",null,null],
    [69965,"2019-11-26 05:00:00","1029.45","3.243",null,null],
    [69966,"2019-11-26 05:15:00","1029.625","3.063",null,null],
    [69967,"2019-11-26 05:30:00","1029.525","2.743",null,null],
    [69968,"2019-11-26 05:45:00","1029.4","2.923",null,null],
    [69969,"2019-11-26 06:00:00","1028.875","3.343",null,null],
    [69970,"2019-11-26 06:15:00","1029.1","3.783",null,null],
    [69971,"2019-11-26 06:30:00","1028.975","3.79",null,null],
    [69972,"2019-11-26 06:45:00","1029.275","3.11",null,null],
    [69973,"2019-11-26 07:00:00","1029.05","2.75",null,null],
    [69974,"2019-11-26 07:15:00","1029.05","2.947",null,null],
    [69975,"2019-11-26 07:30:00","1029","3.127",null,null],
    [69976,"2019-11-26 07:45:00","1028.975","3.227",null,null],
    [69977,"2019-11-26 08:00:00","1028.75","3.43",null,null],
    [69978,"2019-11-26 08:15:00","1028.525","3.407",null,null],
    [69979,"2019-11-26 08:30:00","1028.4","2.783",null,null],
    [69980,"2019-11-26 08:45:00","1028.45","2.64",null,null],
    [69981,"2019-11-26 09:00:00","1028.05","2.4",null,null],
    [69982,"2019-11-26 09:15:00","1028.4","3.047",null,null],
    [69983,"2019-11-26 09:30:00","1028.175","3.383",null,null],
    [69984,"2019-11-26 09:45:00","1028.05","3.5",null,null],
    [69985,"2019-11-26 10:00:00","1028.35","3.533",null,null],
    [69986,"2019-11-26 10:15:00","1027.975","3.593",null,null],
    [69987,"2019-11-26 10:30:00","1027.7","3.72",null,null],
    [69988,"2019-11-26 10:45:00","1027.75","3.97",null,null],
    [69989,"2019-11-26 11:00:00","1027.75","3.86",null,null],
    [69990,"2019-11-26 11:15:00","1027.625","3.773",null,null],
    [69991,"2019-11-26 11:30:00","1027.1","3.447",null,null],
    [69992,"2019-11-26 11:45:00","1026.875","3.377",null,null],
    [69993,"2019-11-26 12:00:00","1026.875","3.343",null,null],
    [69994,"2019-11-26 12:15:00","1026.575","3.26",null,null],
    [69995,"2019-11-26 12:30:00","1026.15","3.047",null,null],
    [69996,"2019-11-26 12:45:00","1026","2.557",null,null],
    [69997,"2019-11-26 13:00:00","1025.225","1.923",null,null],
    [69998,"2019-11-26 13:15:00","1025.1","1.947",null,null],
    [69999,"2019-11-26 13:30:00","1024.925","2.227",null,null],
    [70000,"2019-11-26 13:45:00","1025.225","2.743",null,null],
    [70001,"2019-11-26 14:00:00","1024.8","2.813",null,null],
    [70002,"2019-11-26 14:15:00","1024.625","3.07",null,null],
    [70003,"2019-11-26 14:30:00","1024.625","3.407",null,null],
    [70004,"2019-11-26 14:45:00","1024.225","3.133",null,null],
    [70005,"2019-11-26 15:00:00","1023.925","3.127",null,null],
    [70006,"2019-11-26 15:15:00","1023.575","3.36",null,null],
    [70007,"2019-11-26 15:30:00","1023.4","3.673",null,null],
    [70008,"2019-11-26 15:45:00","1023.45","4.22",null,null],
    [70009,"2019-11-26 16:00:00","1023.225","4.633",null,null],
    [70010,"2019-11-26 16:15:00","1022.975","5.197",null,null],
    [70011,"2019-11-26 16:30:00","1022.45","5.19",null,null],
    [70012,"2019-11-26 16:45:00","1022.1","4.72",null,null],
    [70013,"2019-11-26 17:00:00","1022.05","4.26",null,null],
    [70014,"2019-11-26 17:15:00","1022.175","3.877",null,null],
    [70015,"2019-11-26 17:30:00","1021.675","3.83",null,null],
    [70016,"2019-11-26 17:45:00","1021.725","3.58",null,null],
    [70017,"2019-11-26 18:00:00","1021.4","2.993",null,null],
    [70018,"2019-11-26 18:15:00","1021.35","2.533",null,null],
    [70019,"2019-11-26 18:30:00","1021.1","2.33",null,null],
    [70020,"2019-11-26 18:45:00","1020.75","2.01",null,null],
    [70021,"2019-11-26 19:00:00","1020.225","1.807",null,null],
    [70022,"2019-11-26 19:15:00","1019.55","1.773",null,null],
    [70023,"2019-11-26 19:30:00","1019.275","1.72",null,null],
    [70024,"2019-11-26 19:45:00","1018.85","1.743",null,null],
    [70025,"2019-11-26 20:00:00","1018.875","1.727",null,null],
    [70026,"2019-11-26 20:15:00","1018.4","1.633",null,null],
    [70027,"2019-11-26 20:30:00","1018.325","1.563",null,null],
    [70028,"2019-11-26 20:45:00","1018.1","1.627",null,null],
    [70029,"2019-11-26 21:00:00","1018.1","1.883",null,null],
    [70030,"2019-11-26 21:15:00","1017.85","1.93",null,null],
    [70031,"2019-11-26 21:30:00","1017.55","2.313",null,null],
    [70032,"2019-11-26 21:45:00","1017.625","2.477",null,null],
    [70033,"2019-11-26 22:00:00","1017.625","2.423",null,null],
    [70034,"2019-11-26 22:15:00","1017.45","2.447",null,null],
    [70035,"2019-11-26 22:30:00","1017.575","2.547",null,null],
    [70036,"2019-11-26 22:45:00","1017","2.75",null,null],
    [70037,"2019-11-26 23:00:00","1017.175","3.023",null,null],
    [70038,"2019-11-26 23:15:00","1017.1","3.307",null,null],
    [70039,"2019-11-26 23:30:00","1017","3.533",null,null],
    [70040,"2019-11-26 23:45:00","1016.925","3.523",null,null],
    [70041,"2019-11-27 00:00:00","1016.75","3.533",null,null],
    [70042,"2019-11-27 00:15:00","1016.925","3.563",null,null],
    [70043,"2019-11-27 00:30:00","1017","3.353",null,null],
    [70044,"2019-11-27 00:45:00","1016.775","3.44",null,null],
    [70045,"2019-11-27 01:00:00","1016.925","3.463",null,null],
    [70046,"2019-11-27 01:15:00","1016.625","3.563",null,null],
    [70047,"2019-11-27 01:30:00","1016.925","3.657",null,null],
    [70048,"2019-11-27 01:45:00","1016.8","4.103",null,null],
    [70049,"2019-11-27 02:00:00","1016.75","4.273",null,null],
    [70050,"2019-11-27 02:15:00","1016.55","4.133",null,null],
    [70051,"2019-11-27 02:30:00","1016.85","4.11",null,null],
    [70052,"2019-11-27 02:45:00","1017.075","4.01",null,null],
    [70053,"2019-11-27 03:00:00","1017.05","4.087",null,null],
    [70054,"2019-11-27 03:15:00","1016.95","4.367",null,null],
    [70055,"2019-11-27 03:30:00","1016.875","4.093",null,null],
    [70056,"2019-11-27 03:45:00","1017.075","4.313",null,null],
    [70057,"2019-11-27 04:00:00","1017.075","4.197",null,null],
    [70058,"2019-11-27 04:15:00","1017.225","4.25",null,null],
    [70059,"2019-11-27 04:30:00","1017.225","4.617",null,null],
    [70060,"2019-11-27 04:45:00","1017.325","5.04",null,null],
    [70061,"2019-11-27 05:00:00","1017.5","5.047",null,null],
    [70062,"2019-11-27 05:15:00","1017.375","5.127",null,null],
    [70063,"2019-11-27 05:30:00","1017.375","5.273",null,null],
    [70064,"2019-11-27 05:45:00","1017.425","5.343",null,null],
    [70065,"2019-11-27 06:00:00","1017.425","5.163",null,null],
    [70066,"2019-11-27 06:15:00","1017.5","4.877",null,null],
    [70067,"2019-11-27 06:30:00","1017.55","4.32",null,null],
    [70068,"2019-11-27 06:45:00","1017.375","4.15",null,null],
    [70069,"2019-11-27 07:00:00","1017.4","3.727",null,null],
    [70070,"2019-11-27 07:15:00","1017.45","3.297",null,null],
    [70071,"2019-11-27 07:30:00","1017.425","3.25",null,null],
    [70072,"2019-11-27 07:45:00","1017.525","3.093",null,null],
    [70073,"2019-11-27 08:00:00","1017.75","2.657",null,null],
    [70074,"2019-11-27 08:15:00","1017.575","2.213",null,null],
    [70075,"2019-11-27 08:30:00","1017.75","2.203",null,null],
    [70076,"2019-11-27 08:45:00","1017.725","2.313",null,null],
    [70077,"2019-11-27 09:00:00","1017.875","2.407",null,null],
    [70078,"2019-11-27 09:15:00","1017.925","2.33",null,null],
    [70079,"2019-11-27 09:30:00","1018.225","2.22",null,null],
    [70080,"2019-11-27 09:45:00","1018.1","2.19",null,null],
    [70081,"2019-11-27 10:00:00","1018.425","1.767",null,null],
    [70082,"2019-11-27 10:15:00","1018.375","1.593",null,null],
    [70083,"2019-11-27 10:30:00","1018.675","1.407",null,null],
    [70084,"2019-11-27 10:45:00","1018.625","1.273",null,null],
    [70085,"2019-11-27 11:00:00","1018.9","1.19",null,null],
    [70086,"2019-11-27 11:15:00","1019.05","1.103",null,null],
    [70087,"2019-11-27 11:30:00","1019.325","1.057",null,null],
    [70088,"2019-11-27 11:45:00","1019.625","1.023",null,null],
    [70089,"2019-11-27 12:00:00","1019.85","1.04",null,null],
    [70090,"2019-11-27 12:15:00","1020","1.133",null,null],
    [70091,"2019-11-27 12:30:00","1020.2","1.157",null,null],
    [70092,"2019-11-27 12:45:00","1020.275","1.203",null,null],
    [70093,"2019-11-27 13:00:00","1020.8","1.18",null,null],
    [70094,"2019-11-27 13:15:00","1020.675","1.237",null,null],
    [70095,"2019-11-27 13:30:00","1021","1.307",null,null],
    [70096,"2019-11-27 13:45:00","1021.1","1.32",null,null],
    [70097,"2019-11-27 14:00:00","1021.05","1.313",null,null],
    [70098,"2019-11-27 14:15:00","1021.15","1.18",null,null],
    [70099,"2019-11-27 14:30:00","1021.1","1.047",null,null],
    [70100,"2019-11-27 14:45:00","1021.35","0.947",null,null],
    [70101,"2019-11-27 15:00:00","1021.625","1.087",null,null],
    [70102,"2019-11-27 15:15:00","1021.925","1.22",null,null],
    [70103,"2019-11-27 15:30:00","1021.925","1.157",null,null],
    [70104,"2019-11-27 15:45:00","1021.925","1.093",null,null],
    [70105,"2019-11-27 16:00:00","1022.35","1.093",null,null],
    [70106,"2019-11-27 16:15:00","1022.45","1.057",null,null],
    [70107,"2019-11-27 16:30:00","1022.5","1.157",null,null],
    [70108,"2019-11-27 16:45:00","1022.55","1.407",null,null],
    [70109,"2019-11-27 17:00:00","1022.925","1.563",null,null],
    [70110,"2019-11-27 17:15:00","1022.925","1.697",null,null],
    [70111,"2019-11-27 17:30:00","1023","1.69",null,null],
    [70112,"2019-11-27 17:45:00","1023.1","1.877",null,null],
    [70113,"2019-11-27 18:00:00","1023.1","2.15",null,null],
    [70114,"2019-11-27 18:15:00","1023.05","2.33",null,null],
    [70115,"2019-11-27 18:30:00","1023.225","2.33",null,null],
    [70116,"2019-11-27 18:45:00","1023.175","2.337",null,null],
    [70117,"2019-11-27 19:00:00","1023.45","2.203",null,null],
    [70118,"2019-11-27 19:15:00","1023.325","1.94",null,null],
    [70119,"2019-11-27 19:30:00","1023.175","1.65",null,null],
    [70120,"2019-11-27 19:45:00","1023.4","1.493",null,null],
    [70121,"2019-11-27 20:00:00","1023.5","1.39",null,null],
    [70122,"2019-11-27 20:15:00","1023.45","1.25",null,null],
    [70123,"2019-11-27 20:30:00","1023.375","1.01",null,null],
    [70124,"2019-11-27 20:45:00","1023.2","0.843",null,null],
    [70125,"2019-11-27 21:00:00","1023.275","0.76",null,null],
    [70126,"2019-11-27 21:15:00","1023.15","0.663",null,null],
    [70127,"2019-11-27 21:30:00","1023.1","0.663",null,null],
    [70128,"2019-11-27 21:45:00","1023.325","0.657",null,null],
    [70129,"2019-11-27 22:00:00","1023.625","0.593",null,null],
    [70130,"2019-11-27 22:15:00","1023.375","0.47",null,null],
    [70131,"2019-11-27 22:30:00","1023.325","0.453",null,null],
    [70132,"2019-11-27 22:45:00","1023.625","0.453",null,null],
    [70133,"2019-11-27 23:00:00","1023.625","0.487",null,null],
    [70134,"2019-11-27 23:15:00","1023.625","0.47",null,null],
    [70135,"2019-11-27 23:30:00","1023.8","0.44",null,null],
    [70136,"2019-11-27 23:45:00","1023.925","0.413",null,null],
    [70137,"2019-11-28 00:00:00","1023.75","0.313",null,null],
    [70138,"2019-11-28 00:15:00","1023.75","0.307",null,null],
    [70139,"2019-11-28 00:30:00","1023.85","0.26",null,null],
    [70140,"2019-11-28 00:45:00","1024","0.18",null,null],
    [70141,"2019-11-28 01:00:00","1024.025","0.15",null,null],
    [70142,"2019-11-28 01:15:00","1023.85","0.117",null,null],
    [70143,"2019-11-28 01:30:00","1023.925","0.11",null,null],
    [70144,"2019-11-28 01:45:00","1024.275","0.11",null,null],
    [70145,"2019-11-28 02:00:00","1024.025","0.117",null,null],
    [70146,"2019-11-28 02:15:00","1024.15","0.117",null,null],
    [70147,"2019-11-28 02:30:00","1024.2","0.117",null,null],
    [70148,"2019-11-28 02:45:00","1024.325","0.103",null,null],
    [70149,"2019-11-28 03:00:00","1024.45","0.103",null,null],
    [70150,"2019-11-28 03:15:00","1024.575","0.103",null,null],
    [70151,"2019-11-28 03:30:00","1024.5","0.117",null,null],
    [70152,"2019-11-28 03:45:00","1024.575","0.103",null,null],
    [70153,"2019-11-28 04:00:00","1024.625","0.087",null,null],
    [70154,"2019-11-28 04:15:00","1024.75","0.07",null,null],
    [70155,"2019-11-28 04:30:00","1024.675","0.093",null,null],
    [70156,"2019-11-28 04:45:00","1024.75","0.127",null,null],
    [70157,"2019-11-28 05:00:00","1024.8","0.127",null,null],
    [70158,"2019-11-28 05:15:00","1024.8","0.11",null,null],
    [70159,"2019-11-28 05:30:00","1024.75","0.103",null,null],
    [70160,"2019-11-28 05:45:00","1024.925","0.07",null,null],
    [70161,"2019-11-28 06:00:00","1025.025","0.063",null,null],
    [70162,"2019-11-28 06:15:00","1024.85","0.047",null,null],
    [70163,"2019-11-28 06:30:00","1024.85","0.017",null,null],
    [70164,"2019-11-28 06:45:00","1024.925","-0.007",null,null],
    [70165,"2019-11-28 07:00:00","1024.975","0.017",null,null],
    [70166,"2019-11-28 07:15:00","1024.75","-0.023",null,null],
    [70167,"2019-11-28 07:30:00","1024.8","-0.007",null,null],
    [70168,"2019-11-28 07:45:00","1024.85","-0.007",null,null],
    [70169,"2019-11-28 08:00:00","1024.75","-0.013",null,null],
    [70170,"2019-11-28 08:15:00","1024.925","-0.023",null,null],
    [70171,"2019-11-28 08:30:00","1024.85","-0.037",null,null],
    [70172,"2019-11-28 08:45:00","1024.85","-0.047",null,null],
    [70173,"2019-11-28 09:00:00","1024.8","-0.06",null,null],
    [70174,"2019-11-28 09:15:00","1024.75","-0.07",null,null],
    [70175,"2019-11-28 09:30:00","1024.675","-0.1",null,null],
    [70176,"2019-11-28 09:45:00","1024.975","-0.077",null,null],
    [70177,"2019-11-28 10:00:00","1024.975","-0.087",null,null],
    [70178,"2019-11-28 10:15:00","1025.025","-0.047",null,null],
    [70179,"2019-11-28 10:30:00","1024.975","0",null,null],
    [70180,"2019-11-28 10:45:00","1025.1","0.047",null,null],
    [70181,"2019-11-28 11:00:00","1025.225","0.117",null,null],
    [70182,"2019-11-28 11:15:00","1025.15","0.157",null,null],
    [70183,"2019-11-28 11:30:00","1025.1","0.197",null,null],
    [70184,"2019-11-28 11:45:00","1024.925","0.243",null,null],
    [70185,"2019-11-28 12:00:00","1025.15","0.29",null,null],
    [70186,"2019-11-28 12:15:00","1024.975","0.44",null,null],
    [70187,"2019-11-28 12:30:00","1025.1","0.57",null,null],
    [70188,"2019-11-28 12:45:00","1025.1","0.75",null,null],
    [70189,"2019-11-28 13:00:00","1025.15","0.713",null,null],
    [70190,"2019-11-28 13:15:00","1024.85","0.663",null,null],
    [70191,"2019-11-28 13:30:00","1024.925","0.727",null,null],
    [70192,"2019-11-28 13:45:00","1024.85","0.783",null,null],
    [70193,"2019-11-28 14:00:00","1024.975","0.83",null,null],
    [70194,"2019-11-28 14:15:00","1024.75","0.813",null,null],
    [70195,"2019-11-28 14:30:00","1024.75","0.75",null,null],
    [70196,"2019-11-28 14:45:00","1024.75","0.773",null,null],
    [70197,"2019-11-28 15:00:00","1024.8","0.89",null,null],
    [70198,"2019-11-28 15:15:00","1024.85","0.993",null,null],
    [70199,"2019-11-28 15:30:00","1024.875","1.087",null,null],
    [70200,"2019-11-28 15:45:00","1024.575","1.017",null,null],
    [70201,"2019-11-28 16:00:00","1024.45","0.977",null,null],
    [70202,"2019-11-28 16:15:00","1024.225","1.08",null,null],
    [70203,"2019-11-28 16:30:00","1024.275","1.237",null,null],
    [70204,"2019-11-28 16:45:00","1024.225","1.25",null,null],
    [70205,"2019-11-28 17:00:00","1024.15","1.19",null,null],
    [70206,"2019-11-28 17:15:00","1024.1","1.19",null,null],
    [70207,"2019-11-28 17:30:00","1023.875","1.093",null,null],
    [70208,"2019-11-28 17:45:00","1023.975","0.977",null,null],
    [70209,"2019-11-28 18:00:00","1023.675","0.86",null,null],
    [70210,"2019-11-28 18:15:00","1023.625","0.837",null,null],
    [70211,"2019-11-28 18:30:00","1023.675","0.83",null,null],
    [70212,"2019-11-28 18:45:00","1023.875","1.08",null,null],
    [70213,"2019-11-28 19:00:00","1023.7","1.273",null,null],
    [70214,"2019-11-28 19:15:00","1023.75","1.133",null,null],
    [70215,"2019-11-28 19:30:00","1023.375","1.017",null,null],
    [70216,"2019-11-28 19:45:00","1023.275","0.86",null,null],
    [70217,"2019-11-28 20:00:00","1023.45","0.783",null,null],
    [70218,"2019-11-28 20:15:00","1023.275","0.75",null,null],
    [70219,"2019-11-28 20:30:00","1023.275","0.843",null,null],
    [70220,"2019-11-28 20:45:00","1023.1","0.89",null,null],
    [70221,"2019-11-28 21:00:00","1023.175","0.907",null,null],
    [70222,"2019-11-28 21:15:00","1023.025","0.813",null,null],
    [70223,"2019-11-28 21:30:00","1023","0.737",null,null],
    [70224,"2019-11-28 21:45:00","1022.975","0.783",null,null],
    [70225,"2019-11-28 22:00:00","1023","0.913",null,null],
    [70226,"2019-11-28 22:15:00","1022.925","1",null,null],
    [70227,"2019-11-28 22:30:00","1022.8","0.97",null,null],
    [70228,"2019-11-28 22:45:00","1022.75","0.843",null,null],
    [70229,"2019-11-28 23:00:00","1023.025","0.83",null,null],
    [70230,"2019-11-28 23:15:00","1022.7","0.737",null,null],
    [70231,"2019-11-28 23:30:00","1022.675","0.663",null,null],
    [70232,"2019-11-28 23:45:00","1022.55","0.603",null,null],
    [70233,"2019-11-29 00:00:00","1022.625","0.533",null,null],
    [70234,"2019-11-29 00:15:00","1022.45","0.413",null,null],
    [70235,"2019-11-29 00:30:00","1022.5","0.32",null,null],
    [70236,"2019-11-29 00:45:00","1022.45","0.243",null,null],
    [70237,"2019-11-29 01:00:00","1022.45","0.22",null,null],
    [70238,"2019-11-29 01:15:00","1022.325","0.14",null,null],
    [70239,"2019-11-29 01:30:00","1022.15","0.133",null,null],
    [70240,"2019-11-29 01:45:00","1022.2","0.093",null,null],
    [70241,"2019-11-29 02:00:00","1022.15","0.063",null,null],
    [70242,"2019-11-29 02:15:00","1022.025","0.01",null,null],
    [70243,"2019-11-29 02:30:00","1022.1","0",null,null],
    [70244,"2019-11-29 02:45:00","1022.2","0.01",null,null],
    [70245,"2019-11-29 03:00:00","1022.025","0",null,null],
    [70246,"2019-11-29 03:15:00","1021.8","-0.023",null,null],
    [70247,"2019-11-29 03:30:00","1021.925","0",null,null],
    [70248,"2019-11-29 03:45:00","1021.55","-0.013",null,null],
    [70249,"2019-11-29 04:00:00","1021.675","-0.03",null,null],
    [70250,"2019-11-29 04:15:00","1021.325","-0.087",null,null],
    [70251,"2019-11-29 04:30:00","1021.1","-0.087",null,null],
    [70252,"2019-11-29 04:45:00","1021.2","-0.087",null,null],
    [70253,"2019-11-29 05:00:00","1021.15","-0.053",null,null],
    [70254,"2019-11-29 05:15:00","1021.025","-0.06",null,null],
    [70255,"2019-11-29 05:30:00","1020.975","-0.06",null,null],
    [70256,"2019-11-29 05:45:00","1020.9","-0.093",null,null],
    [70257,"2019-11-29 06:00:00","1020.85","-0.07",null,null],
    [70258,"2019-11-29 06:15:00","1020.675","-0.087",null,null],
    [70259,"2019-11-29 06:30:00","1020.725","-0.1",null,null],
    [70260,"2019-11-29 06:45:00","1020.45","-0.053",null,null],
    [70261,"2019-11-29 07:00:00","1020.55","-0.023",null,null],
    [70262,"2019-11-29 07:15:00","1020.2","-0.06",null,null],
    [70263,"2019-11-29 07:30:00","1020.375","-0.093",null,null],
    [70264,"2019-11-29 07:45:00","1020.325","-0.1",null,null],
    [70265,"2019-11-29 08:00:00","1020.2","-0.093",null,null],
    [70266,"2019-11-29 08:15:00","1020.2","-0.123",null,null],
    [70267,"2019-11-29 08:30:00","1020.325","-0.147",null,null],
    [70268,"2019-11-29 08:45:00","1020.175","-0.17",null,null],
    [70269,"2019-11-29 09:00:00","1020.2","-0.18",null,null],
    [70270,"2019-11-29 09:15:00","1020.075","-0.18",null,null],
    [70271,"2019-11-29 09:30:00","1020.025","-0.18",null,null],
    [70272,"2019-11-29 09:45:00","1020.15","-0.163",null,null],
    [70273,"2019-11-29 10:00:00","1020.2","-0.11",null,null],
    [70274,"2019-11-29 10:15:00","1020.075","-0.093",null,null],
    [70275,"2019-11-29 10:30:00","1020.075","-0.007",null,null],
    [70276,"2019-11-29 10:45:00","1020.075","0.047",null,null],
    [70277,"2019-11-29 11:00:00","1020.375","0.213",null,null],
    [70278,"2019-11-29 11:15:00","1020.275","0.383",null,null],
    [70279,"2019-11-29 11:30:00","1020.025","0.423",null,null],
    [70280,"2019-11-29 11:45:00","1019.9","0.297",null,null],
    [70281,"2019-11-29 12:00:00","1019.975","0.283",null,null],
    [70282,"2019-11-29 12:15:00","1019.975","0.237",null,null],
    [70283,"2019-11-29 12:30:00","1020.075","0.307",null,null],
    [70284,"2019-11-29 12:45:00","1020.15","0.453",null,null],
    [70285,"2019-11-29 13:00:00","1020.075","0.61",null,null],
    [70286,"2019-11-29 13:15:00","1019.85","0.5",null,null],
    [70287,"2019-11-29 13:30:00","1020.075","0.493",null,null],
    [70288,"2019-11-29 13:45:00","1019.9","0.603",null,null],
    [70289,"2019-11-29 14:00:00","1019.875","0.743",null,null],
    [70290,"2019-11-29 14:15:00","1019.8","0.617",null,null],
    [70291,"2019-11-29 14:30:00","1019.675","0.407",null,null],
    [70292,"2019-11-29 14:45:00","1019.675","0.297",null,null],
    [70293,"2019-11-29 15:00:00","1019.725","0.25",null,null],
    [70294,"2019-11-29 15:15:00","1019.425","0.337",null,null],
    [70295,"2019-11-29 15:30:00","1019.625","0.423",null,null],
    [70296,"2019-11-29 15:45:00","1019.25","0.477",null,null],
    [70297,"2019-11-29 16:00:00","1019.375","0.44",null,null],
    [70298,"2019-11-29 16:15:00","1019.225","0.54",null,null],
    [70299,"2019-11-29 16:30:00","1019","0.767",null,null],
    [70300,"2019-11-29 16:45:00","1019.075","0.837",null,null],
    [70301,"2019-11-29 17:00:00","1019.275","0.75",null,null],
    [70302,"2019-11-29 17:15:00","1018.8","0.713",null,null],
    [70303,"2019-11-29 17:30:00","1018.675","0.713",null,null],
    [70304,"2019-11-29 17:45:00","1018.575","0.547",null,null],
    [70305,"2019-11-29 18:00:00","1018.975","0.593",null,null],
    [70306,"2019-11-29 18:15:00","1018.975","0.627",null,null],
    [70307,"2019-11-29 18:30:00","1018.975","0.697",null,null],
    [70308,"2019-11-29 18:45:00","1019.025","0.783",null,null],
    [70309,"2019-11-29 19:00:00","1018.85","0.813",null,null],
    [70310,"2019-11-29 19:15:00","1019.35","0.767",null,null],
    [70311,"2019-11-29 19:30:00","1019.025","0.813",null,null],
    [70312,"2019-11-29 19:45:00","1018.975","0.797",null,null],
    [70313,"2019-11-29 20:00:00","1018.875","0.907",null,null],
    [70314,"2019-11-29 20:15:00","1018.8","0.89",null,null],
    [70315,"2019-11-29 20:30:00","1018.675","0.877",null,null],
    [70316,"2019-11-29 20:45:00","1018.8","0.853",null,null],
    [70317,"2019-11-29 21:00:00","1018.625","0.923",null,null],
    [70318,"2019-11-29 21:15:00","1018.725","0.89",null,null],
    [70319,"2019-11-29 21:30:00","1018.5","0.83",null,null],
    [70320,"2019-11-29 21:45:00","1018.2","0.69",null,null],
    [70321,"2019-11-29 22:00:00","1018.45","0.54",null,null],
    [70322,"2019-11-29 22:15:00","1018.25","0.47",null,null],
    [70323,"2019-11-29 22:30:00","1018.325","0.4",null,null],
    [70324,"2019-11-29 22:45:00","1017.85","0.307",null,null],
    [70325,"2019-11-29 23:00:00","1017.9","0.243",null,null],
    [70326,"2019-11-29 23:15:00","1017.725","0.157",null,null],
    [70327,"2019-11-29 23:30:00","1017.675","0.08",null,null],
    [70328,"2019-11-29 23:45:00","1017.85","0.07",null,null],
    [70329,"2019-11-30 00:00:00","1017.775","0",null,null],
    [70330,"2019-11-30 00:15:00","1017.675","-0.087",null,null],
    [70331,"2019-11-30 00:30:00","1017.725","-0.093",null,null],
    [70332,"2019-11-30 00:45:00","1017.6","-0.123",null,null],
    [70333,"2019-11-30 01:00:00","1017.6","-0.147",null,null],
    [70334,"2019-11-30 01:15:00","1017.675","-0.18",null,null],
    [70335,"2019-11-30 01:30:00","1017.8","-0.17",null,null],
    [70336,"2019-11-30 01:45:00","1017.675","-0.18",null,null],
    [70337,"2019-11-30 02:00:00","1017.675","-0.187",null,null],
    [70338,"2019-11-30 02:15:00","1017.5","-0.233",null,null],
    [70339,"2019-11-30 02:30:00","1017.55","-0.24",null,null],
    [70340,"2019-11-30 02:45:00","1017.675","-0.24",null,null],
    [70341,"2019-11-30 03:00:00","1017.775","-0.217",null,null],
    [70342,"2019-11-30 03:15:00","1017.425","-0.217",null,null],
    [70343,"2019-11-30 03:30:00","1017.5","-0.227",null,null],
    [70344,"2019-11-30 03:45:00","1017.375","-0.24",null,null],
    [70345,"2019-11-30 04:00:00","1017.375","-0.25",null,null],
    [70346,"2019-11-30 04:15:00","1017.325","-0.28",null,null],
    [70347,"2019-11-30 04:30:00","1017.15","-0.28",null,null],
    [70348,"2019-11-30 04:45:00","1016.95","-0.257",null,null],
    [70349,"2019-11-30 05:00:00","1017.075","-0.233",null,null],
    [70350,"2019-11-30 05:15:00","1016.95","-0.21",null,null],
    [70351,"2019-11-30 05:30:00","1016.95","-0.21",null,null],
    [70352,"2019-11-30 05:45:00","1016.775","-0.24",null,null],
    [70353,"2019-11-30 06:00:00","1016.725","-0.217",null,null],
    [70354,"2019-11-30 06:15:00","1016.6","-0.233",null,null],
    [70355,"2019-11-30 06:30:00","1016.775","-0.217",null,null],
    [70356,"2019-11-30 06:45:00","1016.6","-0.21",null,null],
    [70357,"2019-11-30 07:00:00","1016.6","-0.227",null,null],
    [70358,"2019-11-30 07:15:00","1016.5","-0.24",null,null],
    [70359,"2019-11-30 07:30:00","1016.55","-0.227",null,null],
    [70360,"2019-11-30 07:45:00","1016.425","-0.193",null,null],
    [70361,"2019-11-30 08:00:00","1016.375","-0.163",null,null],
    [70362,"2019-11-30 08:15:00","1016.275","-0.17",null,null],
    [70363,"2019-11-30 08:30:00","1016.25","-0.21",null,null],
    [70364,"2019-11-30 08:45:00","1016.2","-0.217",null,null],
    [70365,"2019-11-30 09:00:00","1016.2","-0.21",null,null],
    [70366,"2019-11-30 09:15:00","1016.075","-0.227",null,null],
    [70367,"2019-11-30 09:30:00","1016.125","-0.217",null,null],
    [70368,"2019-11-30 09:45:00","1016.175","-0.17",null,null],
    [70369,"2019-11-30 10:00:00","1016.25","-0.1",null,null],
    [70370,"2019-11-30 10:15:00","1016.375","-0.053",null,null],
    [70371,"2019-11-30 10:30:00","1016.375","-0.03",null,null],
    [70372,"2019-11-30 10:45:00","1016.425","0",null,null],
    [70373,"2019-11-30 11:00:00","1016.55","0.04",null,null],
    [70374,"2019-11-30 11:15:00","1016.5","0.14",null,null],
    [70375,"2019-11-30 11:30:00","1016.5","0.423",null,null],
    [70376,"2019-11-30 11:45:00","1016.575","0.743",null,null],
    [70377,"2019-11-30 12:00:00","1016.5","1.047",null,null],
    [70378,"2019-11-30 12:15:00","1016.6","1.22",null,null],
    [70379,"2019-11-30 12:30:00","1016.625","1.44",null,null],
    [70380,"2019-11-30 12:45:00","1016.525","1.493",null,null],
    [70381,"2019-11-30 13:00:00","1016.45","1.713",null,null],
    [70382,"2019-11-30 13:15:00","1016.275","1.47",null,null],
    [70383,"2019-11-30 13:30:00","1016.225","1.487",null,null],
    [70384,"2019-11-30 13:45:00","1016.4","1.69",null,null],
    [70385,"2019-11-30 14:00:00","1016.4","2.47",null,null],
    [70386,"2019-11-30 14:15:00","1016.35","2.64",null,null],
    [70387,"2019-11-30 14:30:00","1016.575","2.533",null,null],
    [70388,"2019-11-30 14:45:00","1016.45","2.813",null,null],
    [70389,"2019-11-30 15:00:00","1016.6","3.58",null,null],
    [70390,"2019-11-30 15:15:00","1016.55","3.783",null,null],
    [70391,"2019-11-30 15:30:00","1016.5","4.57",null,null],
    [70392,"2019-11-30 15:45:00","1016.85","5.61",null,null],
    [70393,"2019-11-30 16:00:00","1017.025","6.413",null,null],
    [70394,"2019-11-30 16:15:00","1017.025","6.353",null,null],
    [70395,"2019-11-30 16:30:00","1016.95","6.83",null,null],
    [70396,"2019-11-30 16:45:00","1016.775","6.383",null,null],
    [70397,"2019-11-30 17:00:00","1016.725","5.39",null,null],
    [70398,"2019-11-30 17:15:00","1016.675","4.663",null,null],
    [70399,"2019-11-30 17:30:00","1016.55","4.163",null,null],
    [70400,"2019-11-30 17:45:00","1016.775","4.797",null,null],
    [70401,"2019-11-30 18:00:00","1016.875","4.633",null,null],
    [70402,"2019-11-30 18:15:00","1016.6","4.337",null,null],
    [70403,"2019-11-30 18:30:00","1016.775","5.117",null,null],
    [70404,"2019-11-30 18:45:00","1016.95","6.04",null,null],
    [70405,"2019-11-30 19:00:00","1017.075","6.25",null,null],
    [70406,"2019-11-30 19:15:00","1017.025","7.26",null,null],
    [70407,"2019-11-30 19:30:00","1016.95","7.47",null,null],
    [70408,"2019-11-30 19:45:00","1017.025","7.5",null,null],
    [70409,"2019-11-30 20:00:00","1016.9","7.087",null,null],
    [70410,"2019-11-30 20:15:00","1017.025","7.213",null,null],
    [70411,"2019-11-30 20:30:00","1016.9","7.07",null,null],
    [70412,"2019-11-30 20:45:00","1017.25","7.103",null,null],
    [70413,"2019-11-30 21:00:00","1017.4","8.063",null,null],
    [70414,"2019-11-30 21:15:00","1017.55","8.197",null,null],
    [70415,"2019-11-30 21:30:00","1017.425","7.977",null,null],
    [70416,"2019-11-30 21:45:00","1017.475","7.86",null,null],
    [70417,"2019-11-30 22:00:00","1017.575","8.25",null,null],
    [70418,"2019-11-30 22:15:00","1017.65","9.19",null,null],
    [70419,"2019-11-30 22:30:00","1017.7","9.5",null,null],
    [70420,"2019-11-30 22:45:00","1017.425","7.023",null,null],
    [70421,"2019-11-30 23:00:00","1017.875","8.82",null,null],
    [70422,"2019-11-30 23:15:00","1017.95","9.94",null,null],
    [70423,"2019-11-30 23:30:00","1017.425","5.907",null,null],
    [70424,"2019-11-30 23:45:00","1017.6","3.837",null,null],
    [70425,"2019-12-01 00:00:00","1017.8","3.463",null,null],
    [70426,"2019-12-01 00:15:00","1017.875","3.087",null,null],
    [70427,"2019-12-01 00:30:00","1018.225","3.33",null,null],
    [70428,"2019-12-01 00:45:00","1018.25","3.07",null,null],
    [70429,"2019-12-01 01:00:00","1018.575","2.547",null,null],
    [70430,"2019-12-01 01:15:00","1018.55","2.14",null,null],
    [70431,"2019-12-01 01:30:00","1018.6","1.923",null,null],
    [70432,"2019-12-01 01:45:00","1018.7","1.463",null,null],
    [70433,"2019-12-01 02:00:00","1018.85","1.36",null,null],
    [70434,"2019-12-01 02:15:00","1018.875","1.093",null,null],
    [70435,"2019-12-01 02:30:00","1019.225","0.737",null,null],
    [70436,"2019-12-01 02:45:00","1019.225","0.367",null,null],
    [70437,"2019-12-01 03:00:00","1019.525","0.19",null,null],
    [70438,"2019-12-01 03:15:00","1019.55","-0.03",null,null],
    [70439,"2019-12-01 03:30:00","1019.625","-0.093",null,null],
    [70440,"2019-12-01 03:45:00","1019.55","-0.077",null,null],
    [70441,"2019-12-01 04:00:00","1019.5","-0.1",null,null],
    [70442,"2019-12-01 04:15:00","1019.5","-0.147",null,null],
    [70443,"2019-12-01 04:30:00","1019.675","-0.297",null,null],
    [70444,"2019-12-01 04:45:00","1019.8","-0.303",null,null],
    [70445,"2019-12-01 05:00:00","1019.875","-0.35",null,null],
    [70446,"2019-12-01 05:15:00","1020.15","-0.397",null,null],
    [70447,"2019-12-01 05:30:00","1020.325","-0.453",null,null],
    [70448,"2019-12-01 05:45:00","1020.275","-0.467",null,null],
    [70449,"2019-12-01 06:00:00","1020.4","-0.507",null,null],
    [70450,"2019-12-01 06:15:00","1020.45","-0.61",null,null],
    [70451,"2019-12-01 06:30:00","1020.625","-0.61",null,null],
    [70452,"2019-12-01 06:45:00","1020.625","-0.56",null,null],
    [70453,"2019-12-01 07:00:00","1020.975","-0.553",null,null],
    [70454,"2019-12-01 07:15:00","1020.975","-0.74",null,null],
    [70455,"2019-12-01 07:30:00","1021.1","-0.85",null,null],
    [70456,"2019-12-01 07:45:00","1021.2","-0.907",null,null],
    [70457,"2019-12-01 08:00:00","1021.35","-0.89",null,null],
    [70458,"2019-12-01 08:15:00","1021.375","-0.78",null,null],
    [70459,"2019-12-01 08:30:00","1021.275","-0.663",null,null],
    [70460,"2019-12-01 08:45:00","1021.4","-0.53",null,null],
    [70461,"2019-12-01 09:00:00","1021.55","-0.42",null,null],
    [70462,"2019-12-01 09:15:00","1021.75","-0.337",null,null],
    [70463,"2019-12-01 09:30:00","1021.7","-0.17",null,null],
    [70464,"2019-12-01 09:45:00","1021.85","-0.163",null,null],
    [70465,"2019-12-01 10:00:00","1022.1","-0.203",null,null],
    [70466,"2019-12-01 10:15:00","1022.1","0.19",null,null],
    [70467,"2019-12-01 10:30:00","1022.275","0.627",null,null],
    [70468,"2019-12-01 10:45:00","1022.625","1.22",null,null],
    [70469,"2019-12-01 11:00:00","1022.75","1.627",null,null],
    [70470,"2019-12-01 11:15:00","1022.85","2.117",null,null],
    [70471,"2019-12-01 11:30:00","1022.875","1.86",null,null],
    [70472,"2019-12-01 11:45:00","1023.225","2.72",null,null],
    [70473,"2019-12-01 12:00:00","1023.45","3.04",null,null],
    [70474,"2019-12-01 12:15:00","1023.45","2.877",null,null],
    [70475,"2019-12-01 12:30:00","1023.4","2.663",null,null],
    [70476,"2019-12-01 12:45:00","1023.75","2.737",null,null],
    [70477,"2019-12-01 13:00:00","1023.8","2.877",null,null],
    [70478,"2019-12-01 13:15:00","1023.75","2.923",null,null],
    [70479,"2019-12-01 13:30:00","1023.625","2.54",null,null],
    [70480,"2019-12-01 13:45:00","1023.875","3.283",null,null],
    [70481,"2019-12-01 14:00:00","1024.025","4.127",null,null],
    [70482,"2019-12-01 14:15:00","1023.925","4.557",null,null],
    [70483,"2019-12-01 14:30:00","1024.2","4.89",null,null],
    [70484,"2019-12-01 14:45:00","1024.15","5.103",null,null],
    [70485,"2019-12-01 15:00:00","1024.275","5.213",null,null],
    [70486,"2019-12-01 15:15:00","1024.5","5.453",null,null],
    [70487,"2019-12-01 15:30:00","1024.45","5.213",null,null],
    [70488,"2019-12-01 15:45:00","1024.35","4.627",null,null],
    [70489,"2019-12-01 16:00:00","1024.4","4.713",null,null],
    [70490,"2019-12-01 16:15:00","1024.5","5.033",null,null],
    [70491,"2019-12-01 16:30:00","1024.45","5.377",null,null],
    [70492,"2019-12-01 16:45:00","1024.5","5.463",null,null],
    [70493,"2019-12-01 17:00:00","1024.4","5.93",null,null],
    [70494,"2019-12-01 17:15:00","1024.5","6.157",null,null],
    [70495,"2019-12-01 17:30:00","1024.4","6.337",null,null],
    [70496,"2019-12-01 17:45:00","1024.4","6.377",null,null],
    [70497,"2019-12-01 18:00:00","1024.575","6.337",null,null],
    [70498,"2019-12-01 18:15:00","1024.4","6.477",null,null],
    [70499,"2019-12-01 18:30:00","1024.325","6.487",null,null],
    [70500,"2019-12-01 18:45:00","1024.2","6.523",null,null],
    [70501,"2019-12-01 19:00:00","1024.15","6.127",null,null],
    [70502,"2019-12-01 19:15:00","1024.325","6.29",null,null],
    [70503,"2019-12-01 19:30:00","1024.275","6.913",null,null],
    [70504,"2019-12-01 19:45:00","1024.4","6.407",null,null],
    [70505,"2019-12-01 20:00:00","1024.575","5.913",null,null],
    [70506,"2019-12-01 20:15:00","1024.575","5.307",null,null],
    [70507,"2019-12-01 20:30:00","1024.675","5.11",null,null],
    [70508,"2019-12-01 20:45:00","1024.625","4.5",null,null],
    [70509,"2019-12-01 21:00:00","1024.7","4.057",null,null],
    [70510,"2019-12-01 21:15:00","1024.525","3.713",null,null],
    [70511,"2019-12-01 21:30:00","1024.8","3.617",null,null],
    [70512,"2019-12-01 21:45:00","1024.7","3.533",null,null],
    [70513,"2019-12-01 22:00:00","1024.8","3.523",null,null],
    [70514,"2019-12-01 22:15:00","1024.8","3.25",null,null],
    [70515,"2019-12-01 22:30:00","1024.625","2.767",null,null],
    [70516,"2019-12-01 22:45:00","1024.45","2.657",null,null],
    [70517,"2019-12-01 23:00:00","1024.575","2.633",null,null],
    [70518,"2019-12-01 23:15:00","1024.7","2.783",null,null],
    [70519,"2019-12-01 23:30:00","1024.75","2.807",null,null],
    [70520,"2019-12-01 23:45:00","1024.8","2.58",null,null],
    [70521,"2019-12-02 00:00:00","1024.75","2.11",null,null],
    [70522,"2019-12-02 00:15:00","1024.625","1.75",null,null],
    [70523,"2019-12-02 00:30:00","1024.45","1.36",null,null],
    [70524,"2019-12-02 00:45:00","1024.575","1.057",null,null],
    [70525,"2019-12-02 01:00:00","1024.575","0.86",null,null],
    [70526,"2019-12-02 01:15:00","1024.4","0.737",null,null],
    [70527,"2019-12-02 01:30:00","1024.5","0.58",null,null],
    [70528,"2019-12-02 01:45:00","1024.325","0.423",null,null],
    [70529,"2019-12-02 02:00:00","1024.45","0.377",null,null],
    [70530,"2019-12-02 02:15:00","1024.275","0.057",null,null],
    [70531,"2019-12-02 02:30:00","1024.1","-0.337",null,null],
    [70532,"2019-12-02 02:45:00","1024.2","-0.593",null,null],
    [70533,"2019-12-02 03:00:00","1024.1","-0.773",null,null],
    [70534,"2019-12-02 03:15:00","1024.05","-0.687",null,null],
    [70535,"2019-12-02 03:30:00","1023.925","-0.717",null,null],
    [70536,"2019-12-02 03:45:00","1023.925","-0.803",null,null],
    [70537,"2019-12-02 04:00:00","1024.05","-0.843",null,null],
    [70538,"2019-12-02 04:15:00","1023.925","-0.843",null,null],
    [70539,"2019-12-02 04:30:00","1024","-1.037",null,null],
    [70540,"2019-12-02 04:45:00","1023.875","-1.18",null,null],
    [70541,"2019-12-02 05:00:00","1023.85","-1.467",null,null],
    [70542,"2019-12-02 05:15:00","1023.575","-1.443",null,null],
    [70543,"2019-12-02 05:30:00","1023.5","-1.46",null,null],
    [70544,"2019-12-02 05:45:00","1023.275","-1.483",null,null],
    [70545,"2019-12-02 06:00:00","1023.1","-1.577",null,null],
    [70546,"2019-12-02 06:15:00","1023.175","-1.547",null,null],
    [70547,"2019-12-02 06:30:00","1023.1","-1.53",null,null],
    [70548,"2019-12-02 06:45:00","1022.925","-1.57",null,null],
    [70549,"2019-12-02 07:00:00","1023.225","-1.507",null,null],
    [70550,"2019-12-02 07:15:00","1023.025","-1.617",null,null],
    [70551,"2019-12-02 07:30:00","1023.1","-1.67",null,null],
    [70552,"2019-12-02 07:45:00","1023.175","-1.71",null,null],
    [70553,"2019-12-02 08:00:00","1022.925","-1.843",null,null],
    [70554,"2019-12-02 08:15:00","1022.875","-2.07",null,null],
    [70555,"2019-12-02 08:30:00","1022.8","-2.263",null,null],
    [70556,"2019-12-02 08:45:00","1023","-2.233",null,null],
    [70557,"2019-12-02 09:00:00","1022.925","-2.24",null,null],
    [70558,"2019-12-02 09:15:00","1022.925","-2.297",null,null],
    [70559,"2019-12-02 09:30:00","1022.75","-2.61",null,null],
    [70560,"2019-12-02 09:45:00","1022.7","-2.617",null,null],
    [70561,"2019-12-02 10:00:00","1022.625","-2.617",null,null],
    [70562,"2019-12-02 10:15:00","1022.575","-2.623",null,null],
    [70563,"2019-12-02 10:30:00","1022.525","-2.373",null,null],
    [70564,"2019-12-02 10:45:00","1022.55","-2",null,null],
    [70565,"2019-12-02 11:00:00","1022.7","-2.297",null,null],
    [70566,"2019-12-02 11:15:00","1022.275","-2.397",null,null],
    [70567,"2019-12-02 11:30:00","1022.225","-2.43",null,null],
    [70568,"2019-12-02 11:45:00","1022.175","-2.093",null,null],
    [70569,"2019-12-02 12:00:00","1022.05","-1.907",null,null],
    [70570,"2019-12-02 12:15:00","1022.1","-1.773",null,null],
    [70571,"2019-12-02 12:30:00","1022.15","-1.31",null,null],
    [70572,"2019-12-02 12:45:00","1022.025","-0.717",null,null],
    [70573,"2019-12-02 13:00:00","1021.975","-0.373",null,null],
    [70574,"2019-12-02 13:15:00","1021.975","-0.023",null,null],
    [70575,"2019-12-02 13:30:00","1022.025","0.44",null,null],
    [70576,"2019-12-02 13:45:00","1021.85","0.69",null,null],
    [70577,"2019-12-02 14:00:00","1021.8","1",null,null],
    [70578,"2019-12-02 14:15:00","1021.75","1.15",null,null],
    [70579,"2019-12-02 14:30:00","1021.7","1.337",null,null],
    [70580,"2019-12-02 14:45:00","1021.7","1.64",null,null],
    [70581,"2019-12-02 15:00:00","1021.75","2.04",null,null],
    [70582,"2019-12-02 15:15:00","1021.7","2.307",null,null],
    [70583,"2019-12-02 15:30:00","1021.8","2.64",null,null],
    [70584,"2019-12-02 15:45:00","1021.8","2.913",null,null],
    [70585,"2019-12-02 16:00:00","1021.75","2.89",null,null],
    [70586,"2019-12-02 16:15:00","1021.625","3.087",null,null],
    [70587,"2019-12-02 16:30:00","1021.575","3.32",null,null],
    [70588,"2019-12-02 16:45:00","1021.7","3.657",null,null],
    [70589,"2019-12-02 17:00:00","1021.675","3.797",null,null],
    [70590,"2019-12-02 17:15:00","1021.675","4.213",null,null],
    [70591,"2019-12-02 17:30:00","1021.55","4.563",null,null],
    [70592,"2019-12-02 17:45:00","1021.5","4.657",null,null],
    [70593,"2019-12-02 18:00:00","1021.5","4.797",null,null],
    [70594,"2019-12-02 18:15:00","1021.5","5.117",null,null],
    [70595,"2019-12-02 18:30:00","1021.45","5.313",null,null],
    [70596,"2019-12-02 18:45:00","1021.325","5.337",null,null],
    [70597,"2019-12-02 19:00:00","1021.45","5.493",null,null],
    [70598,"2019-12-02 19:15:00","1021.275","5.58",null,null],
    [70599,"2019-12-02 19:30:00","1021.15","6.117",null,null],
    [70600,"2019-12-02 19:45:00","1021.375","6.813",null,null],
    [70601,"2019-12-02 20:00:00","1021.45","7.593",null,null],
    [70602,"2019-12-02 20:15:00","1021.375","8",null,null],
    [70603,"2019-12-02 20:30:00","1021.45","8.023",null,null],
    [70604,"2019-12-02 20:45:00","1021.625","8.273",null,null],
    [70605,"2019-12-02 21:00:00","1021.95","8.987",null,null],
    [70606,"2019-12-02 21:15:00","1021.8","9.04",null,null],
    [70607,"2019-12-02 21:30:00","1021.725","8.58",null,null],
    [70608,"2019-12-02 21:45:00","1021.725","8.057",null,null],
    [70609,"2019-12-02 22:00:00","1021.725","7.36",null,null],
    [70610,"2019-12-02 22:15:00","1021.8","6.953",null,null],
    [70611,"2019-12-02 22:30:00","1021.925","6.563",null,null],
    [70612,"2019-12-02 22:45:00","1021.725","6.32",null,null],
    [70613,"2019-12-02 23:00:00","1022.025","6.057",null,null],
    [70614,"2019-12-02 23:15:00","1021.8","5.843",null,null],
    [70615,"2019-12-02 23:30:00","1021.85","5.51",null,null],
    [70616,"2019-12-02 23:45:00","1022.2","6.25",null,null],
    [70617,"2019-12-03 00:00:00","1022.2","5.79",null,null],
    [70618,"2019-12-03 00:15:00","1022.15","5.133",null,null],
    [70619,"2019-12-03 00:30:00","1022.1","4.603",null,null],
    [70620,"2019-12-03 00:45:00","1022.2","3.947",null,null],
    [70621,"2019-12-03 01:00:00","1022.225","3.463",null,null],
    [70622,"2019-12-03 01:15:00","1022.15","3.057",null,null],
    [70623,"2019-12-03 01:30:00","1022.175","2.61",null,null],
    [70624,"2019-12-03 01:45:00","1022.275","2.18",null,null],
    [70625,"2019-12-03 02:00:00","1022.4","2",null,null],
    [70626,"2019-12-03 02:15:00","1022.45","1.593",null,null],
    [70627,"2019-12-03 02:30:00","1022.7","1.127",null,null],
    [70628,"2019-12-03 02:45:00","1022.85","0.773",null,null],
    [70629,"2019-12-03 03:00:00","1022.925","0.657",null,null],
    [70630,"2019-12-03 03:15:00","1022.8","0.843",null,null],
    [70631,"2019-12-03 03:30:00","1022.625","0.883",null,null],
    [70632,"2019-12-03 03:45:00","1022.5","0.813",null,null],
    [70633,"2019-12-03 04:00:00","1022.375","0.883",null,null],
    [70634,"2019-12-03 04:15:00","1022.15","1.017",null,null],
    [70635,"2019-12-03 04:30:00","1022.05","1.117",null,null],
    [70636,"2019-12-03 04:45:00","1021.75","1.133",null,null],
    [70637,"2019-12-03 05:00:00","1021.85","1.19",null,null],
    [70638,"2019-12-03 05:15:00","1021.7","1.25",null,null],
    [70639,"2019-12-03 05:30:00","1021.625","1.29",null,null],
    [70640,"2019-12-03 05:45:00","1021.5","1.227",null,null],
    [70641,"2019-12-03 06:00:00","1021.525","1.133",null,null],
    [70642,"2019-12-03 06:15:00","1021.675","0.97",null,null],
    [70643,"2019-12-03 06:30:00","1021.675","0.807",null,null],
    [70644,"2019-12-03 06:45:00","1021.55","0.703",null,null],
    [70645,"2019-12-03 07:00:00","1021.675","0.657",null,null],
    [70646,"2019-12-03 07:15:00","1021.725","0.593",null,null],
    [70647,"2019-12-03 07:30:00","1021.85","0.463",null,null],
    [70648,"2019-12-03 07:45:00","1021.375","0.213",null,null],
    [70649,"2019-12-03 08:00:00","1021.725","-0.03",null,null],
    [70650,"2019-12-03 08:15:00","1021.5","-0.087",null,null],
    [70651,"2019-12-03 08:30:00","1021.55","-0.06",null,null],
    [70652,"2019-12-03 08:45:00","1021.675","-0.053",null,null],
    [70653,"2019-12-03 09:00:00","1021.725","-0.047",null,null],
    [70654,"2019-12-03 09:15:00","1021.45","-0.117",null,null],
    [70655,"2019-12-03 09:30:00","1021.625","-0.14",null,null],
    [70656,"2019-12-03 09:45:00","1021.55","-0.07",null,null],
    [70657,"2019-12-03 10:00:00","1021.625","-0.157",null,null],
    [70658,"2019-12-03 10:15:00","1021.85","-0.157",null,null],
    [70659,"2019-12-03 10:30:00","1021.625","-0.133",null,null],
    [70660,"2019-12-03 10:45:00","1021.45","-0.11",null,null],
    [70661,"2019-12-03 11:00:00","1021.5","-0.047",null,null],
    [70662,"2019-12-03 11:15:00","1021.5","0.127",null,null],
    [70663,"2019-12-03 11:30:00","1021.45","0.22",null,null],
    [70664,"2019-12-03 11:45:00","1021.2","0.337",null,null],
    [70665,"2019-12-03 12:00:00","1021.325","0.423",null,null],
    [70666,"2019-12-03 12:15:00","1021.2","0.533",null,null],
    [70667,"2019-12-03 12:30:00","1021.15","0.603",null,null],
    [70668,"2019-12-03 12:45:00","1021.025","0.713",null,null],
    [70669,"2019-12-03 13:00:00","1020.925","0.72",null,null],
    [70670,"2019-12-03 13:15:00","1021.025","0.807",null,null],
    [70671,"2019-12-03 13:30:00","1020.7","0.93",null,null],
    [70672,"2019-12-03 13:45:00","1020.55","1.203",null,null],
    [70673,"2019-12-03 14:00:00","1020.55","1.557",null,null],
    [70674,"2019-12-03 14:15:00","1020.45","1.837",null,null],
    [70675,"2019-12-03 14:30:00","1020.275","2.093",null,null],
    [70676,"2019-12-03 14:45:00","1020.175","2.54",null,null],
    [70677,"2019-12-03 15:00:00","1020.175","2.843",null,null],
    [70678,"2019-12-03 15:15:00","1019.925","3.377",null,null],
    [70679,"2019-12-03 15:30:00","1019.975","3.977",null,null],
    [70680,"2019-12-03 15:45:00","1019.725","4.4",null,null],
    [70681,"2019-12-03 16:00:00","1019.725","4.593",null,null],
    [70682,"2019-12-03 16:15:00","1019.625","4.767",null,null],
    [70683,"2019-12-03 16:30:00","1019.15","4.737",null,null],
    [70684,"2019-12-03 16:45:00","1019.2","4.69",null,null],
    [70685,"2019-12-03 17:00:00","1018.925","4.633",null,null],
    [70686,"2019-12-03 17:15:00","1018.8","4.563",null,null],
    [70687,"2019-12-03 17:30:00","1018.6","4.19",null,null],
    [70688,"2019-12-03 17:45:00","1018.5","3.843",null,null],
    [70689,"2019-12-03 18:00:00","1018.375","3.58",null,null],
    [70690,"2019-12-03 18:15:00","1018.05","3.39",null,null],
    [70691,"2019-12-03 18:30:00","1018.05","3.343",null,null],
    [70692,"2019-12-03 18:45:00","1017.625","3.213",null,null],
    [70693,"2019-12-03 19:00:00","1017.4","2.977",null,null],
    [70694,"2019-12-03 19:15:00","1017.175","2.75",null,null],
    [70695,"2019-12-03 19:30:00","1017","2.603",null,null],
    [70696,"2019-12-03 19:45:00","1016.75","2.4",null,null],
    [70697,"2019-12-03 20:00:00","1016.45","2.377",null,null],
    [70698,"2019-12-03 20:15:00","1016.45","2.423",null,null],
    [70699,"2019-12-03 20:30:00","1016.4","2.57",null,null],
    [70700,"2019-12-03 20:45:00","1016.175","2.72",null,null],
    [70701,"2019-12-03 21:00:00","1015.85","2.68",null,null],
    [70702,"2019-12-03 21:15:00","1015.7","2.737",null,null],
    [70703,"2019-12-03 21:30:00","1015.45","2.79",null,null],
    [70704,"2019-12-03 21:45:00","1015.175","2.743",null,null],
    [70705,"2019-12-03 22:00:00","1014.875","2.5",null,null],
    [70706,"2019-12-03 22:15:00","1014.55","1.94",null,null],
    [70707,"2019-12-03 22:30:00","1014.45","1.79",null,null],
    [70708,"2019-12-03 22:45:00","1014.075","1.603",null,null],
    [70709,"2019-12-03 23:00:00","1014","1.32",null,null],
    [70710,"2019-12-03 23:15:00","1013.725","1",null,null],
    [70711,"2019-12-03 23:30:00","1013.65","0.853",null,null],
    [70712,"2019-12-03 23:45:00","1013.65","0.79",null,null],
    [70713,"2019-12-04 00:00:00","1013.625","0.727",null,null],
    [70714,"2019-12-04 00:15:00","1013.25","0.587",null,null],
    [70715,"2019-12-04 00:30:00","1013.25","0.463",null,null],
    [70716,"2019-12-04 00:45:00","1013.2","0.343",null,null],
    [70717,"2019-12-04 01:00:00","1013.075","0.133",null,null],
    [70718,"2019-12-04 01:15:00","1013.125","-0.037",null,null],
    [70719,"2019-12-04 01:30:00","1012.95","-0.203",null,null],
    [70720,"2019-12-04 01:45:00","1013.125","-0.32",null,null],
    [70721,"2019-12-04 02:00:00","1013.3","-0.367",null,null],
    [70722,"2019-12-04 02:15:00","1013.3","-0.437",null,null],
    [70723,"2019-12-04 02:30:00","1013.375","-0.56",null,null],
    [70724,"2019-12-04 02:45:00","1013.35","-0.687",null,null],
    [70725,"2019-12-04 03:00:00","1013.6","-0.74",null,null],
    [70726,"2019-12-04 03:15:00","1013.725","-0.717",null,null],
    [70727,"2019-12-04 03:30:00","1013.85","-0.717",null,null],
    [70728,"2019-12-04 03:45:00","1013.95","-0.75",null,null],
    [70729,"2019-12-04 04:00:00","1014.1","-0.873",null,null],
    [70730,"2019-12-04 04:15:00","1014.05","-0.837",null,null],
    [70731,"2019-12-04 04:30:00","1014.45","-0.837",null,null],
    [70732,"2019-12-04 04:45:00","1014.075","-0.81",null,null],
    [70733,"2019-12-04 05:00:00","1014.625","-0.837",null,null],
    [70734,"2019-12-04 05:15:00","1014.75","-0.85",null,null],
    [70735,"2019-12-04 05:30:00","1014.9","-0.907",null,null],
    [70736,"2019-12-04 05:45:00","1015.2","-0.967",null,null],
    [70737,"2019-12-04 06:00:00","1015.5","-0.99",null,null],
    [70738,"2019-12-04 06:15:00","1015.35","-1.023",null,null],
    [70739,"2019-12-04 06:30:00","1015.55","-1",null,null],
    [70740,"2019-12-04 06:45:00","1015.775","-0.967",null,null],
    [70741,"2019-12-04 07:00:00","1015.9","-0.967",null,null],
    [70742,"2019-12-04 07:15:00","1016.175","-1.06",null,null],
    [70743,"2019-12-04 07:30:00","1016.325","-1.1",null,null],
    [70744,"2019-12-04 07:45:00","1016.6","-1.147",null,null],
    [70745,"2019-12-04 08:00:00","1016.625","-1.17",null,null],
    [70746,"2019-12-04 08:15:00","1017","-1.193",null,null],
    [70747,"2019-12-04 08:30:00","1017.075","-1.163",null,null],
    [70748,"2019-12-04 08:45:00","1017.1","-1.18",null,null],
    [70749,"2019-12-04 09:00:00","1017.325","-1.077",null,null],
    [70750,"2019-12-04 09:15:00","1017.575","-1.023",null,null],
    [70751,"2019-12-04 09:30:00","1017.675","-0.907",null,null],
    [70752,"2019-12-04 09:45:00","1017.975","-0.787",null,null],
    [70753,"2019-12-04 10:00:00","1018.025","-0.657",null,null],
    [70754,"2019-12-04 10:15:00","1018.15","-0.61",null,null],
    [70755,"2019-12-04 10:30:00","1018.15","-0.373",null,null],
    [70756,"2019-12-04 10:45:00","1018.15","-0.327",null,null],
    [70757,"2019-12-04 11:00:00","1018.375","-0.227",null,null],
    [70758,"2019-12-04 11:15:00","1018.175","-0.17",null,null],
    [70759,"2019-12-04 11:30:00","1018.375","-0.193",null,null],
    [70760,"2019-12-04 11:45:00","1018.425","0.057",null,null],
    [70761,"2019-12-04 12:00:00","1018.375","0.297",null,null],
    [70762,"2019-12-04 12:15:00","1018.15","0.343",null,null],
    [70763,"2019-12-04 12:30:00","1018.075","0.22",null,null],
    [70764,"2019-12-04 12:45:00","1017.9","0.617",null,null],
    [70765,"2019-12-04 13:00:00","1018.025","0.477",null,null],
    [70766,"2019-12-04 13:15:00","1017.9","0.5",null,null],
    [70767,"2019-12-04 13:30:00","1017.8","0.383",null,null],
    [70768,"2019-12-04 13:45:00","1017.85","0.44",null,null],
    [70769,"2019-12-04 14:00:00","1017.8","0.75",null,null],
    [70770,"2019-12-04 14:15:00","1017.975","0.64",null,null],
    [70771,"2019-12-04 14:30:00","1017.4","0.57",null,null],
    [70772,"2019-12-04 14:45:00","1017.675","0.627",null,null],
    [70773,"2019-12-04 15:00:00","1017.85","1.157",null,null],
    [70774,"2019-12-04 15:15:00","1017.7","1.72",null,null],
    [70775,"2019-12-04 15:30:00","1017.8","2.29",null,null],
    [70776,"2019-12-04 15:45:00","1017.625","2.523",null,null],
    [70777,"2019-12-04 16:00:00","1017.4","2.517",null,null],
    [70778,"2019-12-04 16:15:00","1017.225","2.727",null,null],
    [70779,"2019-12-04 16:30:00","1017.225","3.093",null,null],
    [70780,"2019-12-04 16:45:00","1016.85","3.057",null,null],
    [70781,"2019-12-04 17:00:00","1016.925","3.313",null,null],
    [70782,"2019-12-04 17:15:00","1016.525","3.01",null,null],
    [70783,"2019-12-04 17:30:00","1016.1","2.83",null,null],
    [70784,"2019-12-04 17:45:00","1015.8","2.64",null,null],
    [70785,"2019-12-04 18:00:00","1016.1","2.83",null,null],
    [70786,"2019-12-04 18:15:00","1016","3.08",null,null],
    [70787,"2019-12-04 18:30:00","1015.85","2.69",null,null],
    [70788,"2019-12-04 18:45:00","1015.875","2.5",null,null],
    [70789,"2019-12-04 19:00:00","1015.625","2.063",null,null],
    [70790,"2019-12-04 19:15:00","1015.55","1.773",null,null],
    [70791,"2019-12-04 19:30:00","1015.375","1.76",null,null],
    [70792,"2019-12-04 19:45:00","1015","1.79",null,null],
    [70793,"2019-12-04 20:00:00","1014.625","1.487",null,null],
    [70794,"2019-12-04 20:15:00","1014.2","1",null,null],
    [70795,"2019-12-04 20:30:00","1013.95","0.69",null,null],
    [70796,"2019-12-04 20:45:00","1013.9","0.593",null,null],
    [70797,"2019-12-04 21:00:00","1013.85","0.47",null,null],
    [70798,"2019-12-04 21:15:00","1013.4","0.383",null,null],
    [70799,"2019-12-04 21:30:00","1013.2","0.163",null,null],
    [70800,"2019-12-04 21:45:00","1012.9","-0.053",null,null],
    [70801,"2019-12-04 22:00:00","1012.9","-0.287",null,null],
    [70802,"2019-12-04 22:15:00","1012.6","-0.36",null,null],
    [70803,"2019-12-04 22:30:00","1012.45","-0.507",null,null],
    [70804,"2019-12-04 22:45:00","1012.425","-0.587",null,null],
    [70805,"2019-12-04 23:00:00","1012.35","-0.67",null,null],
    [70806,"2019-12-04 23:15:00","1012.25","-0.733",null,null],
    [70807,"2019-12-04 23:30:00","1012.125","-0.773",null,null],
    [70808,"2019-12-04 23:45:00","1012","-0.843",null,null],
    [70809,"2019-12-05 00:00:00","1011.775","-0.897",null,null],
    [70810,"2019-12-05 00:15:00","1011.775","-0.967",null,null],
    [70811,"2019-12-05 00:30:00","1011.4","-1.023",null,null],
    [70812,"2019-12-05 00:45:00","1011.4","-1.03",null,null],
    [70813,"2019-12-05 01:00:00","1011.125","-1.093",null,null],
    [70814,"2019-12-05 01:15:00","1011.225","-1.24",null,null],
    [70815,"2019-12-05 01:30:00","1010.925","-1.25",null,null],
    [70816,"2019-12-05 01:45:00","1010.7","-1.383",null,null],
    [70817,"2019-12-05 02:00:00","1010.95","-1.437",null,null],
    [70818,"2019-12-05 02:15:00","1010.725","-1.647",null,null],
    [70819,"2019-12-05 02:30:00","1010.7","-1.78",null,null],
    [70820,"2019-12-05 02:45:00","1010.3","-1.99",null,null],
    [70821,"2019-12-05 03:00:00","1010.275","-2.133",null,null],
    [70822,"2019-12-05 03:15:00","1010.05","-2.203",null,null],
    [70823,"2019-12-05 03:30:00","1010.05","-2.443",null,null],
    [70824,"2019-12-05 03:45:00","1009.875","-2.46",null,null],
    [70825,"2019-12-05 04:00:00","1009.875","-2.537",null,null],
    [70826,"2019-12-05 04:15:00","1009.575","-2.507",null,null],
    [70827,"2019-12-05 04:30:00","1009.45","-2.6",null,null],
    [70828,"2019-12-05 04:45:00","1009.45","-2.6",null,null],
    [70829,"2019-12-05 05:00:00","1009.45","-2.693",null,null],
    [70830,"2019-12-05 05:15:00","1009.4","-2.617",null,null],
    [70831,"2019-12-05 05:30:00","1009.35","-2.773",null,null],
    [70832,"2019-12-05 05:45:00","1009.575","-2.81",null,null],
    [70833,"2019-12-05 06:00:00","1009.75","-2.657",null,null],
    [70834,"2019-12-05 06:15:00","1009.575","-2.657",null,null],
    [70835,"2019-12-05 06:30:00","1009.8","-2.663",null,null],
    [70836,"2019-12-05 06:45:00","1009.625","-2.657",null,null],
    [70837,"2019-12-05 07:00:00","1010.1","-2.647",null,null],
    [70838,"2019-12-05 07:15:00","1009.875","-2.56",null,null],
    [70839,"2019-12-05 07:30:00","1010.1","-2.5",null,null],
    [70840,"2019-12-05 07:45:00","1010.1","-2.46",null,null],
    [70841,"2019-12-05 08:00:00","1010.275","-2.467",null,null],
    [70842,"2019-12-05 08:15:00","1010.05","-2.617",null,null],
    [70843,"2019-12-05 08:30:00","1010.275","-2.57",null,null],
    [70844,"2019-12-05 08:45:00","1010.575","-2.74",null,null],
    [70845,"2019-12-05 09:00:00","1010.7","-2.687",null,null],
    [70846,"2019-12-05 09:15:00","1010.925","-2.717",null,null],
    [70847,"2019-12-05 09:30:00","1011","-2.687",null,null],
    [70848,"2019-12-05 09:45:00","1011.05","-2.86",null,null],
    [70849,"2019-12-05 10:00:00","1011.15","-2.843",null,null],
    [70850,"2019-12-05 10:15:00","1011.35","-2.897",null,null],
    [70851,"2019-12-05 10:30:00","1011.45","-2.773",null,null],
    [70852,"2019-12-05 10:45:00","1011.75","-2.68",null,null],
    [70853,"2019-12-05 11:00:00","1012.175","-2.61",null,null],
    [70854,"2019-12-05 11:15:00","1012.1","-2.6",null,null],
    [70855,"2019-12-05 11:30:00","1012","-2.53",null,null],
    [70856,"2019-12-05 11:45:00","1012.575","-2.343",null,null],
    [70857,"2019-12-05 12:00:00","1012.225","-2.203",null,null],
    [70858,"2019-12-05 12:15:00","1012.625","-2.093",null,null],
    [70859,"2019-12-05 12:30:00","1013","-1.92",null,null],
    [70860,"2019-12-05 12:45:00","1012.9","-1.81",null,null],
    [70861,"2019-12-05 13:00:00","1012.875","-1.67",null,null],
    [70862,"2019-12-05 13:15:00","1013.375","-1.623",null,null],
    [70863,"2019-12-05 13:30:00","1013.4","-1.337",null,null],
    [70864,"2019-12-05 13:45:00","1013.525","-1.6",null,null],
    [70865,"2019-12-05 14:00:00","1013.625","-1.773",null,null],
    [70866,"2019-12-05 14:15:00","1013.775","-1.443",null,null],
    [70867,"2019-12-05 14:30:00","1014","-1.217",null,null],
    [70868,"2019-12-05 14:45:00","1014.475","-1.117",null,null],
    [70869,"2019-12-05 15:00:00","1014.25","-0.75",null,null],
    [70870,"2019-12-05 15:15:00","1014.475","-0.913",null,null],
    [70871,"2019-12-05 15:30:00","1014.6","-0.78",null,null],
    [70872,"2019-12-05 15:45:00","1015.075","-0.623",null,null],
    [70873,"2019-12-05 16:00:00","1014.775","-0.537",null,null],
    [70874,"2019-12-05 16:15:00","1014.85","-0.303",null,null],
    [70875,"2019-12-05 16:30:00","1015.025","-0.227",null,null],
    [70876,"2019-12-05 16:45:00","1015.25","-0.1",null,null],
    [70877,"2019-12-05 17:00:00","1015.9","-0.117",null,null],
    [70878,"2019-12-05 17:15:00","1015.6","0.163",null,null],
    [70879,"2019-12-05 17:30:00","1015.9","0.197",null,null],
    [70880,"2019-12-05 17:45:00","1015.925","0.36",null,null],
    [70881,"2019-12-05 18:00:00","1016.55","0.587",null,null],
    [70882,"2019-12-05 18:15:00","1016.7","1.103",null,null],
    [70883,"2019-12-05 18:30:00","1017.025","1.227",null,null],
    [70884,"2019-12-05 18:45:00","1016.9","0.97",null,null],
    [70885,"2019-12-05 19:00:00","1017.35","0.93",null,null],
    [70886,"2019-12-05 19:15:00","1017.2","0.65",null,null],
    [70887,"2019-12-05 19:30:00","1017.45","0.75",null,null],
    [70888,"2019-12-05 19:45:00","1017.5","0.883",null,null],
    [70889,"2019-12-05 20:00:00","1017.325","1",null,null],
    [70890,"2019-12-05 20:15:00","1018.1","1.29",null,null],
    [70891,"2019-12-05 20:30:00","1018.05","1.117",null,null],
    [70892,"2019-12-05 20:45:00","1018.05","0.75",null,null],
    [70893,"2019-12-05 21:00:00","1018.425","0.627",null,null],
    [70894,"2019-12-05 21:15:00","1018.225","0.913",null,null],
    [70895,"2019-12-05 21:30:00","1018.225","0.72",null,null],
    [70896,"2019-12-05 21:45:00","1018.325","0.533",null,null],
    [70897,"2019-12-05 22:00:00","1018.55","0.267",null,null],
    [70898,"2019-12-05 22:15:00","1018.425","-0.03",null,null],
    [70899,"2019-12-05 22:30:00","1018.55","-0.28",null,null],
    [70900,"2019-12-05 22:45:00","1018.725","-0.383",null,null],
    [70901,"2019-12-05 23:00:00","1018.875","-0.337",null,null],
    [70902,"2019-12-05 23:15:00","1018.975","-0.39",null,null],
    [70903,"2019-12-05 23:30:00","1019.15","-0.5",null,null],
    [70904,"2019-12-05 23:45:00","1018.975","-0.577",null,null],
    [70905,"2019-12-06 00:00:00","1019.25","-0.803",null,null],
    [70906,"2019-12-06 00:15:00","1019.025","-1.087",null,null],
    [70907,"2019-12-06 00:30:00","1019.225","-1.24",null,null],
    [70908,"2019-12-06 00:45:00","1019.175","-1.42",null,null],
    [70909,"2019-12-06 01:00:00","1019.35","-1.547",null,null],
    [70910,"2019-12-06 01:15:00","1019.2","-1.623",null,null],
    [70911,"2019-12-06 01:30:00","1019.075","-1.647",null,null],
    [70912,"2019-12-06 01:45:00","1018.9","-1.787",null,null],
    [70913,"2019-12-06 02:00:00","1019.075","-1.797",null,null],
    [70914,"2019-12-06 02:15:00","1019","-1.71",null,null],
    [70915,"2019-12-06 02:30:00","1019.1","-1.693",null,null],
    [70916,"2019-12-06 02:45:00","1018.975","-1.61",null,null],
    [70917,"2019-12-06 03:00:00","1018.925","-1.523",null,null],
    [70918,"2019-12-06 03:15:00","1018.725","-1.437",null,null],
    [70919,"2019-12-06 03:30:00","1018.925","-1.407",null,null],
    [70920,"2019-12-06 03:45:00","1018.8","-1.453",null,null],
    [70921,"2019-12-06 04:00:00","1018.875","-1.373",null,null],
    [70922,"2019-12-06 04:15:00","1018.925","-1.35",null,null],
    [70923,"2019-12-06 04:30:00","1018.925","-1.343",null,null],
    [70924,"2019-12-06 04:45:00","1019.1","-1.397",null,null],
    [70925,"2019-12-06 05:00:00","1019.1","-1.373",null,null],
    [70926,"2019-12-06 05:15:00","1019.075","-1.327",null,null],
    [70927,"2019-12-06 05:30:00","1019.1","-1.25",null,null],
    [70928,"2019-12-06 05:45:00","1019.2","-1.157",null,null],
    [70929,"2019-12-06 06:00:00","1019.25","-1.093",null,null],
    [70930,"2019-12-06 06:15:00","1019.225","-1.217",null,null],
    [70931,"2019-12-06 06:30:00","1019.075","-1.46",null,null],
    [70932,"2019-12-06 06:45:00","1019.15","-1.657",null,null],
    [70933,"2019-12-06 07:00:00","1019.175","-1.717",null,null],
    [70934,"2019-12-06 07:15:00","1019.325","-1.617",null,null],
    [70935,"2019-12-06 07:30:00","1019.2","-1.257",null,null],
    [70936,"2019-12-06 07:45:00","1019.15","-1.093",null,null],
    [70937,"2019-12-06 08:00:00","1019.35","-0.883",null,null],
    [70938,"2019-12-06 08:15:00","1019.25","-0.763",null,null],
    [70939,"2019-12-06 08:30:00","1019.25","-0.657",null,null],
    [70940,"2019-12-06 08:45:00","1019.625","-0.547",null,null],
    [70941,"2019-12-06 09:00:00","1019.725","-0.443",null,null],
    [70942,"2019-12-06 09:15:00","1019.8","-0.663",null,null],
    [70943,"2019-12-06 09:30:00","1019.75","-0.867",null,null],
    [70944,"2019-12-06 09:45:00","1019.5","-0.92",null,null],
    [70945,"2019-12-06 10:00:00","1019.8","-0.96",null,null],
    [70946,"2019-12-06 10:15:00","1019.8","-1.007",null,null],
    [70947,"2019-12-06 10:30:00","1019.925","-0.873",null,null],
    [70948,"2019-12-06 10:45:00","1020.025","-0.56",null,null],
    [70949,"2019-12-06 11:00:00","1020.1","-0.343",null,null],
    [70950,"2019-12-06 11:15:00","1019.975","-0.257",null,null],
    [70951,"2019-12-06 11:30:00","1019.975","0.063",null,null],
    [70952,"2019-12-06 11:45:00","1020.075","0.283",null,null],
    [70953,"2019-12-06 12:00:00","1019.925","0.377",null,null],
    [70954,"2019-12-06 12:15:00","1019.9","0.657",null,null],
    [70955,"2019-12-06 12:30:00","1019.8","0.94",null,null],
    [70956,"2019-12-06 12:45:00","1019.925","1.343",null,null],
    [70957,"2019-12-06 13:00:00","1020","1.127",null,null],
    [70958,"2019-12-06 13:15:00","1020.1","1.343",null,null],
    [70959,"2019-12-06 13:30:00","1019.875","1.617",null,null],
    [70960,"2019-12-06 13:45:00","1019.75","1.51",null,null],
    [70961,"2019-12-06 14:00:00","1020.05","1.533",null,null],
    [70962,"2019-12-06 14:15:00","1019.875","1.69",null,null],
    [70963,"2019-12-06 14:30:00","1019.925","1.907",null,null],
    [70964,"2019-12-06 14:45:00","1019.8","2.213",null,null],
    [70965,"2019-12-06 15:00:00","1019.75","2.47",null,null],
    [70966,"2019-12-06 15:15:00","1019.625","2.407",null,null],
    [70967,"2019-12-06 15:30:00","1019.8","2.367",null,null],
    [70968,"2019-12-06 15:45:00","1019.75","2.673",null,null],
    [70969,"2019-12-06 16:00:00","1020","2.82",null,null],
    [70970,"2019-12-06 16:15:00","1020.05","2.987",null,null],
    [70971,"2019-12-06 16:30:00","1020.025","3.423",null,null],
    [70972,"2019-12-06 16:45:00","1020.025","3.593",null,null],
    [70973,"2019-12-06 17:00:00","1020.05","3.853",null,null],
    [70974,"2019-12-06 17:15:00","1019.8","3.633",null,null],
    [70975,"2019-12-06 17:30:00","1019.725","3.75",null,null],
    [70976,"2019-12-06 17:45:00","1019.55","3.44",null,null],
    [70977,"2019-12-06 18:00:00","1019.575","3.517",null,null],
    [70978,"2019-12-06 18:15:00","1019.4","3.697",null,null],
    [70979,"2019-12-06 18:30:00","1019.25","3.64",null,null],
    [70980,"2019-12-06 18:45:00","1019.15","4.033",null,null],
    [70981,"2019-12-06 19:00:00","1019.075","4.533",null,null],
    [70982,"2019-12-06 19:15:00","1019.15","4.4",null,null],
    [70983,"2019-12-06 19:30:00","1019.2","4.127",null,null],
    [70984,"2019-12-06 19:45:00","1019.075","4.343",null,null],
    [70985,"2019-12-06 20:00:00","1019.025","4.47",null,null],
    [70986,"2019-12-06 20:15:00","1019.075","4.533",null,null],
    [70987,"2019-12-06 20:30:00","1018.8","4.413",null,null],
    [70988,"2019-12-06 20:45:00","1018.725","4.023",null,null],
    [70989,"2019-12-06 21:00:00","1018.8","4.18",null,null],
    [70990,"2019-12-06 21:15:00","1018.725","5.08",null,null],
    [70991,"2019-12-06 21:30:00","1018.725","5.25",null,null],
    [70992,"2019-12-06 21:45:00","1018.55","5.39",null,null],
    [70993,"2019-12-06 22:00:00","1018.6","5.977",null,null],
    [70994,"2019-12-06 22:15:00","1018.425","6.313",null,null],
    [70995,"2019-12-06 22:30:00","1018.325","6.377",null,null],
    [70996,"2019-12-06 22:45:00","1018.375","6.72",null,null],
    [70997,"2019-12-06 23:00:00","1018.125","7.883",null,null],
    [70998,"2019-12-06 23:15:00","1017.85","6.313",null,null],
    [70999,"2019-12-06 23:30:00","1017.675","4.39",null,null],
    [71000,"2019-12-06 23:45:00","1017.4","3.673",null,null],
    [71001,"2019-12-07 00:00:00","1017.275","3.017",null,null],
    [71002,"2019-12-07 00:15:00","1017.1","2.843",null,null],
    [71003,"2019-12-07 00:30:00","1017","2.51",null,null],
    [71004,"2019-12-07 00:45:00","1016.8","2.367",null,null],
    [71005,"2019-12-07 01:00:00","1016.7","2.033",null,null],
    [71006,"2019-12-07 01:15:00","1016.575","1.877",null,null],
    [71007,"2019-12-07 01:30:00","1016.55","1.773",null,null],
    [71008,"2019-12-07 01:45:00","1016.45","1.64",null,null],
    [71009,"2019-12-07 02:00:00","1016.35","1.44",null,null],
    [71010,"2019-12-07 02:15:00","1016","1.127",null,null],
    [71011,"2019-12-07 02:30:00","1016.125","0.97",null,null],
    [71012,"2019-12-07 02:45:00","1015.95","0.783",null,null],
    [71013,"2019-12-07 03:00:00","1015.95","0.65",null,null],
    [71014,"2019-12-07 03:15:00","1015.9","0.61",null,null],
    [71015,"2019-12-07 03:30:00","1015.8","0.57",null,null],
    [71016,"2019-12-07 03:45:00","1015.675","0.477",null,null],
    [71017,"2019-12-07 04:00:00","1015.675","0.44",null,null],
    [71018,"2019-12-07 04:15:00","1015.5","0.33",null,null],
    [71019,"2019-12-07 04:30:00","1015.35","0.383",null,null],
    [71020,"2019-12-07 04:45:00","1015.375","0.413",null,null],
    [71021,"2019-12-07 05:00:00","1015.25","0.47",null,null],
    [71022,"2019-12-07 05:15:00","1015.25","0.477",null,null],
    [71023,"2019-12-07 05:30:00","1015.25","0.487",null,null],
    [71024,"2019-12-07 05:45:00","1015.2","0.25",null,null],
    [71025,"2019-12-07 06:00:00","1015.2","-0.03",null,null],
    [71026,"2019-12-07 06:15:00","1015.075","-0.163",null,null],
    [71027,"2019-12-07 06:30:00","1015","-0.17",null,null],
    [71028,"2019-12-07 06:45:00","1015.075","-0.383",null,null],
    [71029,"2019-12-07 07:00:00","1015.125","-0.49",null,null],
    [71030,"2019-12-07 07:15:00","1015.125","-0.413",null,null],
    [71031,"2019-12-07 07:30:00","1015.4","-0.343",null,null],
    [71032,"2019-12-07 07:45:00","1015.2","-0.56",null,null],
    [71033,"2019-12-07 08:00:00","1015.075","-0.593",null,null],
    [71034,"2019-12-07 08:15:00","1014.775","-0.547",null,null],
    [71035,"2019-12-07 08:30:00","1014.725","-0.42",null,null],
    [71036,"2019-12-07 08:45:00","1014.775","-0.373",null,null],
    [71037,"2019-12-07 09:00:00","1015.075","-0.367",null,null],
    [71038,"2019-12-07 09:15:00","1014.9","-0.36",null,null],
    [71039,"2019-12-07 09:30:00","1014.9","-0.397",null,null],
    [71040,"2019-12-07 09:45:00","1015.075","-0.437",null,null],
    [71041,"2019-12-07 10:00:00","1014.95","-0.443",null,null],
    [71042,"2019-12-07 10:15:00","1015.075","-0.327",null,null],
    [71043,"2019-12-07 10:30:00","1015.025","-0.037",null,null],
    [71044,"2019-12-07 10:45:00","1015.125","0.343",null,null],
    [71045,"2019-12-07 11:00:00","1015.2","0.44",null,null],
    [71046,"2019-12-07 11:15:00","1015.125","0.477",null,null],
    [71047,"2019-12-07 11:30:00","1015.2","0.5",null,null],
    [71048,"2019-12-07 11:45:00","1015.05","0.557",null,null],
    [71049,"2019-12-07 12:00:00","1015.025","0.68",null,null],
    [71050,"2019-12-07 12:15:00","1015.3","0.883",null,null],
    [71051,"2019-12-07 12:30:00","1015.35","1.127",null,null],
    [71052,"2019-12-07 12:45:00","1015.35","1.47",null,null],
    [71053,"2019-12-07 13:00:00","1015.25","1.75",null,null],
    [71054,"2019-12-07 13:15:00","1015.275","1.83",null,null],
    [71055,"2019-12-07 13:30:00","1014.925","2.093",null,null],
    [71056,"2019-12-07 13:45:00","1014.875","2.04",null,null],
    [71057,"2019-12-07 14:00:00","1014.95","1.783",null,null],
    [71058,"2019-12-07 14:15:00","1015.1","1.82",null,null],
    [71059,"2019-12-07 14:30:00","1014.8","1.843",null,null],
    [71060,"2019-12-07 14:45:00","1014.875","2.19",null,null],
    [71061,"2019-12-07 15:00:00","1015.275","2.227",null,null],
    [71062,"2019-12-07 15:15:00","1015.175","2.22",null,null],
    [71063,"2019-12-07 15:30:00","1015.125","2.313",null,null],
    [71064,"2019-12-07 15:45:00","1015.3","2.14",null,null],
    [71065,"2019-12-07 16:00:00","1015.25","2.32",null,null],
    [71066,"2019-12-07 16:15:00","1015.175","2.297",null,null],
    [71067,"2019-12-07 16:30:00","1015.35","2.423",null,null],
    [71068,"2019-12-07 16:45:00","1015.45","2.5",null,null],
    [71069,"2019-12-07 17:00:00","1015.275","2.463",null,null],
    [71070,"2019-12-07 17:15:00","1015.175","2.487",null,null],
    [71071,"2019-12-07 17:30:00","1015.275","2.5",null,null],
    [71072,"2019-12-07 17:45:00","1015.45","2.547",null,null],
    [71073,"2019-12-07 18:00:00","1015.575","2.61",null,null],
    [71074,"2019-12-07 18:15:00","1015.5","2.877",null,null],
    [71075,"2019-12-07 18:30:00","1015.525","2.76",null,null],
    [71076,"2019-12-07 18:45:00","1015.8","2.837",null,null],
    [71077,"2019-12-07 19:00:00","1015.925","2.837",null,null],
    [71078,"2019-12-07 19:15:00","1015.875","2.977",null,null],
    [71079,"2019-12-07 19:30:00","1015.75","2.29",null,null],
    [71080,"2019-12-07 19:45:00","1015.75","2.08",null,null],
    [71081,"2019-12-07 20:00:00","1015.925","2.273",null,null],
    [71082,"2019-12-07 20:15:00","1016.05","2.047",null,null],
    [71083,"2019-12-07 20:30:00","1015.7","1.843",null,null],
    [71084,"2019-12-07 20:45:00","1015.8","2.487",null,null],
    [71085,"2019-12-07 21:00:00","1016.1","2.523",null,null],
    [71086,"2019-12-07 21:15:00","1016","2.04",null,null],
    [71087,"2019-12-07 21:30:00","1016.1","1.97",null,null],
    [71088,"2019-12-07 21:45:00","1016.225","2.19",null,null],
    [71089,"2019-12-07 22:00:00","1016.175","2.07",null,null],
    [71090,"2019-12-07 22:15:00","1016.125","1.4",null,null],
    [71091,"2019-12-07 22:30:00","1016.35","1.25",null,null],
    [71092,"2019-12-07 22:45:00","1016.075","0.867",null,null],
    [71093,"2019-12-07 23:00:00","1016.325","0.837",null,null],
    [71094,"2019-12-07 23:15:00","1016.275","0.72",null,null],
    [71095,"2019-12-07 23:30:00","1016.25","0.697",null,null],
    [71096,"2019-12-07 23:45:00","1016.375","0.523",null,null],
    [71097,"2019-12-08 00:00:00","1016.5","0.463",null,null],
    [71098,"2019-12-08 00:15:00","1016.45","0.36",null,null],
    [71099,"2019-12-08 00:30:00","1016.425","0.26",null,null],
    [71100,"2019-12-08 00:45:00","1016.5","0.163",null,null],
    [71101,"2019-12-08 01:00:00","1016.6","0.057",null,null],
    [71102,"2019-12-08 01:15:00","1016.55","0.057",null,null],
    [71103,"2019-12-08 01:30:00","1016.25","0.157",null,null],
    [71104,"2019-12-08 01:45:00","1016.55","-0.037",null,null],
    [71105,"2019-12-08 02:00:00","1016.775","-0.087",null,null],
    [71106,"2019-12-08 02:15:00","1016.85","0.01",null,null],
    [71107,"2019-12-08 02:30:00","1016.775","-0.06",null,null],
    [71108,"2019-12-08 02:45:00","1016.775","-0.123",null,null],
    [71109,"2019-12-08 03:00:00","1016.775","-0.157",null,null],
    [71110,"2019-12-08 03:15:00","1016.9","-0.263",null,null],
    [71111,"2019-12-08 03:30:00","1016.725","-0.303",null,null],
    [71112,"2019-12-08 03:45:00","1016.8","-0.337",null,null],
    [71113,"2019-12-08 04:00:00","1016.85","-0.327",null,null],
    [71114,"2019-12-08 04:15:00","1017.1","-0.343",null,null],
    [71115,"2019-12-08 04:30:00","1016.9","-0.407",null,null],
    [71116,"2019-12-08 04:45:00","1017.2","-0.373",null,null],
    [71117,"2019-12-08 05:00:00","1017.5","-0.32",null,null],
    [71118,"2019-12-08 05:15:00","1017.35","-0.343",null,null],
    [71119,"2019-12-08 05:30:00","1017.45","-0.343",null,null],
    [71120,"2019-12-08 05:45:00","1017.525","-0.343",null,null],
    [71121,"2019-12-08 06:00:00","1017.425","-0.32",null,null],
    [71122,"2019-12-08 06:15:00","1017.5","-0.39",null,null],
    [71123,"2019-12-08 06:30:00","1017.55","-0.373",null,null],
    [71124,"2019-12-08 06:45:00","1017.5","-0.373",null,null],
    [71125,"2019-12-08 07:00:00","1017.325","-0.467",null,null],
    [71126,"2019-12-08 07:15:00","1017.375","-0.6",null,null],
    [71127,"2019-12-08 07:30:00","1017.45","-0.687",null,null],
    [71128,"2019-12-08 07:45:00","1017.7","-0.71",null,null],
    [71129,"2019-12-08 08:00:00","1017.925","-0.71",null,null],
    [71130,"2019-12-08 08:15:00","1018.15","-0.733",null,null],
    [71131,"2019-12-08 08:30:00","1018.375","-0.6",null,null],
    [71132,"2019-12-08 08:45:00","1018.25","-0.56",null,null],
    [71133,"2019-12-08 09:00:00","1018.55","-0.553",null,null],
    [71134,"2019-12-08 09:15:00","1018.675","-0.593",null,null],
    [71135,"2019-12-08 09:30:00","1018.6","-0.57",null,null],
    [71136,"2019-12-08 09:45:00","1018.725","-0.453",null,null],
    [71137,"2019-12-08 10:00:00","1018.9","-0.373",null,null],
    [71138,"2019-12-08 10:15:00","1018.9","-0.367",null,null],
    [71139,"2019-12-08 10:30:00","1018.8","-0.407",null,null],
    [71140,"2019-12-08 10:45:00","1018.975","-0.42",null,null],
    [71141,"2019-12-08 11:00:00","1019.35","-0.337",null,null],
    [71142,"2019-12-08 11:15:00","1019.325","-0.437",null,null],
    [71143,"2019-12-08 11:30:00","1019.35","-0.337",null,null],
    [71144,"2019-12-08 11:45:00","1019.325","-0.077",null,null],
    [71145,"2019-12-08 12:00:00","1019.425","0.163",null,null],
    [71146,"2019-12-08 12:15:00","1019.425","0.33",null,null],
    [71147,"2019-12-08 12:30:00","1019.55","0.093",null,null],
    [71148,"2019-12-08 12:45:00","1019.55","0.213",null,null],
    [71149,"2019-12-08 13:00:00","1019.75","0.18",null,null],
    [71150,"2019-12-08 13:15:00","1019.725","0.43",null,null],
    [71151,"2019-12-08 13:30:00","1019.9","0.587",null,null],
    [71152,"2019-12-08 13:45:00","1019.9","0.867",null,null],
    [71153,"2019-12-08 14:00:00","1020.2","0.97",null,null],
    [71154,"2019-12-08 14:15:00","1019.975","0.97",null,null],
    [71155,"2019-12-08 14:30:00","1019.975","0.783",null,null],
    [71156,"2019-12-08 14:45:00","1020.025","0.697",null,null],
    [71157,"2019-12-08 15:00:00","1020","0.75",null,null],
    [71158,"2019-12-08 15:15:00","1020.075","0.69",null,null],
    [71159,"2019-12-08 15:30:00","1020.225","0.75",null,null],
    [71160,"2019-12-08 15:45:00","1020.225","0.947",null,null],
    [71161,"2019-12-08 16:00:00","1020.2","0.993",null,null],
    [71162,"2019-12-08 16:15:00","1020.2","1.57",null,null],
    [71163,"2019-12-08 16:30:00","1020.15","1.93",null,null],
    [71164,"2019-12-08 16:45:00","1020.275","2.657",null,null],
    [71165,"2019-12-08 17:00:00","1020.225","2.987",null,null],
    [71166,"2019-12-08 17:15:00","1020.575","3.117",null,null],
    [71167,"2019-12-08 17:30:00","1020.275","3.093",null,null],
    [71168,"2019-12-08 17:45:00","1020.525","2.703",null,null],
    [71169,"2019-12-08 18:00:00","1020.525","2.82",null,null],
    [71170,"2019-12-08 18:15:00","1020.5","2.69",null,null],
    [71171,"2019-12-08 18:30:00","1020.75","3.157",null,null],
    [71172,"2019-12-08 18:45:00","1020.525","2.57",null,null],
    [71173,"2019-12-08 19:00:00","1020.7","2.64",null,null],
    [71174,"2019-12-08 19:15:00","1020.7","3.19",null,null],
    [71175,"2019-12-08 19:30:00","1020.575","4.08",null,null],
    [71176,"2019-12-08 19:45:00","1020.8","4.447",null,null],
    [71177,"2019-12-08 20:00:00","1020.9","4.913",null,null],
    [71178,"2019-12-08 20:15:00","1020.725","5.493",null,null],
    [71179,"2019-12-08 20:30:00","1020.875","4.813",null,null],
    [71180,"2019-12-08 20:45:00","1020.85","3.94",null,null],
    [71181,"2019-12-08 21:00:00","1020.85","4.14",null,null],
    [71182,"2019-12-08 21:15:00","1020.925","4.063",null,null],
    [71183,"2019-12-08 21:30:00","1020.975","4",null,null],
    [71184,"2019-12-08 21:45:00","1020.75","4.627",null,null],
    [71185,"2019-12-08 22:00:00","1021.1","4.89",null,null],
    [71186,"2019-12-08 22:15:00","1021.15","4.877",null,null],
    [71187,"2019-12-08 22:30:00","1020.975","3.993",null,null],
    [71188,"2019-12-08 22:45:00","1020.8","2.907",null,null],
    [71189,"2019-12-08 23:00:00","1020.7","2.44",null,null],
    [71190,"2019-12-08 23:15:00","1020.625","2.093",null,null],
    [71191,"2019-12-08 23:30:00","1020.7","1.977",null,null],
    [71192,"2019-12-08 23:45:00","1020.7","1.713",null,null],
    [71193,"2019-12-09 00:00:00","1020.5","1.57",null,null],
    [71194,"2019-12-09 00:15:00","1020.8","1.423",null,null],
    [71195,"2019-12-09 00:30:00","1020.975","1.18",null,null],
    [71196,"2019-12-09 00:45:00","1020.625","0.813",null,null],
    [71197,"2019-12-09 01:00:00","1020.725","0.5",null,null],
    [71198,"2019-12-09 01:15:00","1020.725","-0.06",null,null],
    [71199,"2019-12-09 01:30:00","1020.675","-0.28",null,null],
    [71200,"2019-12-09 01:45:00","1020.725","-0.273",null,null],
    [71201,"2019-12-09 02:00:00","1021.025","-0.24",null,null],
    [71202,"2019-12-09 02:15:00","1020.8","-0.25",null,null],
    [71203,"2019-12-09 02:30:00","1020.9","-0.227",null,null],
    [71204,"2019-12-09 02:45:00","1020.975","-0.24",null,null],
    [71205,"2019-12-09 03:00:00","1020.675","-0.287",null,null],
    [71206,"2019-12-09 03:15:00","1020.9","-0.303",null,null],
    [71207,"2019-12-09 03:30:00","1020.875","-0.343",null,null],
    [71208,"2019-12-09 03:45:00","1020.725","-0.28",null,null],
    [71209,"2019-12-09 04:00:00","1020.9","-0.28",null,null],
    [71210,"2019-12-09 04:15:00","1020.85","-0.28",null,null],
    [71211,"2019-12-09 04:30:00","1020.675","-0.303",null,null],
    [71212,"2019-12-09 04:45:00","1020.675","-0.373",null,null],
    [71213,"2019-12-09 05:00:00","1020.625","-0.46",null,null],
    [71214,"2019-12-09 05:15:00","1020.675","-0.5",null,null],
    [71215,"2019-12-09 05:30:00","1020.45","-0.507",null,null],
    [71216,"2019-12-09 05:45:00","1020.725","-0.56",null,null],
    [71217,"2019-12-09 06:00:00","1020.55","-0.547",null,null],
    [71218,"2019-12-09 06:15:00","1020.55","-0.547",null,null],
    [71219,"2019-12-09 06:30:00","1020.5","-0.537",null,null],
    [71220,"2019-12-09 06:45:00","1020.4","-0.523",null,null],
    [71221,"2019-12-09 07:00:00","1020.35","-0.523",null,null],
    [71222,"2019-12-09 07:15:00","1020.45","-0.53",null,null],
    [71223,"2019-12-09 07:30:00","1020.225","-0.53",null,null],
    [71224,"2019-12-09 07:45:00","1020.35","-0.523",null,null],
    [71225,"2019-12-09 08:00:00","1020.325","-0.587",null,null],
    [71226,"2019-12-09 08:15:00","1020.275","-0.657",null,null],
    [71227,"2019-12-09 08:30:00","1020.325","-0.657",null,null],
    [71228,"2019-12-09 08:45:00","1020.15","-0.593",null,null],
    [71229,"2019-12-09 09:00:00","1020.2","-0.6",null,null],
    [71230,"2019-12-09 09:15:00","1020.075","-0.617",null,null],
    [71231,"2019-12-09 09:30:00","1020.15","-0.593",null,null],
    [71232,"2019-12-09 09:45:00","1020.15","-0.623",null,null],
    [71233,"2019-12-09 10:00:00","1020.275","-0.467",null,null],
    [71234,"2019-12-09 10:15:00","1020.075","-0.42",null,null],
    [71235,"2019-12-09 10:30:00","1020.15","-0.327",null,null],
    [71236,"2019-12-09 10:45:00","1019.9","-0.32",null,null],
    [71237,"2019-12-09 11:00:00","1020.025","-0.263",null,null],
    [71238,"2019-12-09 11:15:00","1019.85","-0.117",null,null],
    [71239,"2019-12-09 11:30:00","1019.725","0.093",null,null],
    [71240,"2019-12-09 11:45:00","1019.675","0.343",null,null],
    [71241,"2019-12-09 12:00:00","1019.725","0.43",null,null],
    [71242,"2019-12-09 12:15:00","1019.375","0.39",null,null],
    [71243,"2019-12-09 12:30:00","1019.425","0.407",null,null],
    [71244,"2019-12-09 12:45:00","1019.25","0.44",null,null],
    [71245,"2019-12-09 13:00:00","1019.25","0.413",null,null],
    [71246,"2019-12-09 13:15:00","1019.1","0.383",null,null],
    [71247,"2019-12-09 13:30:00","1018.9","0.283",null,null],
    [71248,"2019-12-09 13:45:00","1018.975","0.203",null,null],
    [71249,"2019-12-09 14:00:00","1019.025","0.103",null,null],
    [71250,"2019-12-09 14:15:00","1018.675","0.353",null,null],
    [71251,"2019-12-09 14:30:00","1018.675","0.627",null,null],
    [71252,"2019-12-09 14:45:00","1018.575","0.72",null,null],
    [71253,"2019-12-09 15:00:00","1018.8","0.72",null,null],
    [71254,"2019-12-09 15:15:00","1018.6","0.713",null,null],
    [71255,"2019-12-09 15:30:00","1018.725","0.853",null,null],
    [71256,"2019-12-09 15:45:00","1018.8","0.837",null,null],
    [71257,"2019-12-09 16:00:00","1018.7","0.563",null,null],
    [71258,"2019-12-09 16:15:00","1018.425","0.44",null,null],
    [71259,"2019-12-09 16:30:00","1018.8","0.51",null,null],
    [71260,"2019-12-09 16:45:00","1018.525","0.57",null,null],
    [71261,"2019-12-09 17:00:00","1018.675","0.713",null,null],
    [71262,"2019-12-09 17:15:00","1018.7","0.75",null,null],
    [71263,"2019-12-09 17:30:00","1018.7","0.727",null,null],
    [71264,"2019-12-09 17:45:00","1018.725","0.61",null,null],
    [71265,"2019-12-09 18:00:00","1018.975","0.783",null,null],
    [71266,"2019-12-09 18:15:00","1018.85","0.843",null,null],
    [71267,"2019-12-09 18:30:00","1018.8","0.913",null,null],
    [71268,"2019-12-09 18:45:00","1019","1.093",null,null],
    [71269,"2019-12-09 19:00:00","1018.75","1.093",null,null],
    [71270,"2019-12-09 19:15:00","1018.625","1.11",null,null],
    [71271,"2019-12-09 19:30:00","1018.675","1.22",null,null],
    [71272,"2019-12-09 19:45:00","1018.675","1.22",null,null],
    [71273,"2019-12-09 20:00:00","1018.8","1.127",null,null],
    [71274,"2019-12-09 20:15:00","1018.8","1.26",null,null],
    [71275,"2019-12-09 20:30:00","1018.7","1.32",null,null],
    [71276,"2019-12-09 20:45:00","1018.725","1.237",null,null],
    [71277,"2019-12-09 21:00:00","1019.025","1.18",null,null],
    [71278,"2019-12-09 21:15:00","1018.875","1.11",null,null],
    [71279,"2019-12-09 21:30:00","1018.9","0.993",null,null],
    [71280,"2019-12-09 21:45:00","1018.7","0.767",null,null],
    [71281,"2019-12-09 22:00:00","1018.85","0.487",null,null],
    [71282,"2019-12-09 22:15:00","1018.6","0.47",null,null],
    [71283,"2019-12-09 22:30:00","1018.55","0.47",null,null],
    [71284,"2019-12-09 22:45:00","1018.55","0.423",null,null],
    [71285,"2019-12-09 23:00:00","1018.725","0.44",null,null],
    [71286,"2019-12-09 23:15:00","1018.6","0.343",null,null],
    [71287,"2019-12-09 23:30:00","1018.5","0.227",null,null],
    [71288,"2019-12-09 23:45:00","1018.425","0.197",null,null],
    [71289,"2019-12-10 00:00:00","1018.375","0.117",null,null],
    [71290,"2019-12-10 00:15:00","1018.375","0.063",null,null],
    [71291,"2019-12-10 00:30:00","1018.325","-0.133",null,null],
    [71292,"2019-12-10 00:45:00","1018.325","-0.203",null,null],
    [71293,"2019-12-10 01:00:00","1018.35","-0.343",null,null],
    [71294,"2019-12-10 01:15:00","1018.375","-0.397",null,null],
    [71295,"2019-12-10 01:30:00","1018.25","-0.467",null,null],
    [71296,"2019-12-10 01:45:00","1018.275","-0.513",null,null],
    [71297,"2019-12-10 02:00:00","1018.15","-0.623",null,null],
    [71298,"2019-12-10 02:15:00","1018.25","-0.717",null,null],
    [71299,"2019-12-10 02:30:00","1018.25","-0.803",null,null],
    [71300,"2019-12-10 02:45:00","1018.35","-0.883",null,null],
    [71301,"2019-12-10 03:00:00","1018.5","-0.967",null,null],
    [71302,"2019-12-10 03:15:00","1018.4","-1.047",null,null],
    [71303,"2019-12-10 03:30:00","1018.35","-1.06",null,null],
    [71304,"2019-12-10 03:45:00","1018.45","-1.047",null,null],
    [71305,"2019-12-10 04:00:00","1018.45","-1.053",null,null],
    [71306,"2019-12-10 04:15:00","1018.35","-1.21",null,null],
    [71307,"2019-12-10 04:30:00","1018.525","-1.35",null,null],
    [71308,"2019-12-10 04:45:00","1018.6","-1.467",null,null],
    [71309,"2019-12-10 05:00:00","1018.75","-1.523",null,null],
    [71310,"2019-12-10 05:15:00","1018.425","-1.5",null,null],
    [71311,"2019-12-10 05:30:00","1018.5","-1.5",null,null],
    [71312,"2019-12-10 05:45:00","1018.275","-1.53",null,null],
    [71313,"2019-12-10 06:00:00","1018.275","-1.53",null,null],
    [71314,"2019-12-10 06:15:00","1018.175","-1.53",null,null],
    [71315,"2019-12-10 06:30:00","1018.175","-1.537",null,null],
    [71316,"2019-12-10 06:45:00","1017.875","-1.513",null,null],
    [71317,"2019-12-10 07:00:00","1018.25","-1.443",null,null],
    [71318,"2019-12-10 07:15:00","1018.025","-1.453",null,null],
    [71319,"2019-12-10 07:30:00","1018.025","-1.437",null,null],
    [71320,"2019-12-10 07:45:00","1017.725","-1.5",null,null],
    [71321,"2019-12-10 08:00:00","1018.15","-1.477",null,null],
    [71322,"2019-12-10 08:15:00","1018.25","-1.477",null,null],
    [71323,"2019-12-10 08:30:00","1018.35","-1.56",null,null],
    [71324,"2019-12-10 08:45:00","1018.275","-1.57",null,null],
    [71325,"2019-12-10 09:00:00","1018.5","-1.617",null,null],
    [71326,"2019-12-10 09:15:00","1018.425","-1.663",null,null],
    [71327,"2019-12-10 09:30:00","1018.45","-1.78",null,null],
    [71328,"2019-12-10 09:45:00","1018.275","-1.85",null,null],
    [71329,"2019-12-10 10:00:00","1018.625","-1.897",null,null],
    [71330,"2019-12-10 10:15:00","1018.75","-1.92",null,null],
    [71331,"2019-12-10 10:30:00","1018.8","-1.913",null,null],
    [71332,"2019-12-10 10:45:00","1018.575","-1.93",null,null],
    [71333,"2019-12-10 11:00:00","1018.75","-1.937",null,null],
    [71334,"2019-12-10 11:15:00","1019.05","-1.867",null,null],
    [71335,"2019-12-10 11:30:00","1019.025","-1.81",null,null],
    [71336,"2019-12-10 11:45:00","1019.325","-1.827",null,null],
    [71337,"2019-12-10 12:00:00","1019.275","-1.78",null,null],
    [71338,"2019-12-10 12:15:00","1019.15","-1.803",null,null],
    [71339,"2019-12-10 12:30:00","1019.275","-1.763",null,null],
    [71340,"2019-12-10 12:45:00","1019.45","-1.6",null,null],
    [71341,"2019-12-10 13:00:00","1019.25","-1.327",null,null],
    [71342,"2019-12-10 13:15:00","1019.375","-1.257",null,null],
    [71343,"2019-12-10 13:30:00","1019.35","-1.233",null,null],
    [71344,"2019-12-10 13:45:00","1019.425","-1.31",null,null],
    [71345,"2019-12-10 14:00:00","1019.7","-1.383",null,null],
    [71346,"2019-12-10 14:15:00","1019.5","-1.257",null,null],
    [71347,"2019-12-10 14:30:00","1019.625","-1.07",null,null],
    [71348,"2019-12-10 14:45:00","1019.8","-0.883",null,null],
    [71349,"2019-12-10 15:00:00","1019.725","-0.797",null,null],
    [71350,"2019-12-10 15:15:00","1019.5","-0.757",null,null],
    [71351,"2019-12-10 15:30:00","1019.7","-0.843",null,null],
    [71352,"2019-12-10 15:45:00","1019.675","-1.077",null,null],
    [71353,"2019-12-10 16:00:00","1019.8","-1.163",null,null],
    [71354,"2019-12-10 16:15:00","1019.9","-1.087",null,null],
    [71355,"2019-12-10 16:30:00","1020.2","-0.797",null,null],
    [71356,"2019-12-10 16:45:00","1020","-0.523",null,null],
    [71357,"2019-12-10 17:00:00","1020.075","-0.46",null,null],
    [71358,"2019-12-10 17:15:00","1020.275","-0.467",null,null],
    [71359,"2019-12-10 17:30:00","1020.375","-0.46",null,null],
    [71360,"2019-12-10 17:45:00","1020.275","-0.343",null,null],
    [71361,"2019-12-10 18:00:00","1020.325","-0.32",null,null],
    [71362,"2019-12-10 18:15:00","1020.35","-0.17",null,null],
    [71363,"2019-12-10 18:30:00","1020.625","-0.397",null,null],
    [71364,"2019-12-10 18:45:00","1020.625","-0.763",null,null],
    [71365,"2019-12-10 19:00:00","1020.675","-0.967",null,null],
    [71366,"2019-12-10 19:15:00","1020.675","-1.117",null,null],
    [71367,"2019-12-10 19:30:00","1020.75","-1.06",null,null],
    [71368,"2019-12-10 19:45:00","1020.75","-1.06",null,null],
    [71369,"2019-12-10 20:00:00","1021","-0.867",null,null],
    [71370,"2019-12-10 20:15:00","1021","-0.843",null,null],
    [71371,"2019-12-10 20:30:00","1021.275","-0.78",null,null],
    [71372,"2019-12-10 20:45:00","1021.025","-0.64",null,null],
    [71373,"2019-12-10 21:00:00","1021.625","-0.623",null,null],
    [71374,"2019-12-10 21:15:00","1021.45","-0.483",null,null],
    [71375,"2019-12-10 21:30:00","1021.575","-0.53",null,null],
    [71376,"2019-12-10 21:45:00","1021.625","-0.71",null,null],
    [71377,"2019-12-10 22:00:00","1021.85","-0.81",null,null],
    [71378,"2019-12-10 22:15:00","1021.875","-0.837",null,null],
    [71379,"2019-12-10 22:30:00","1021.925","-1.023",null,null],
    [71380,"2019-12-10 22:45:00","1022.15","-1.117",null,null],
    [71381,"2019-12-10 23:00:00","1022.375","-1.147",null,null],
    [71382,"2019-12-10 23:15:00","1022.225","-1.217",null,null],
    [71383,"2019-12-10 23:30:00","1022.325","-1.32",null,null],
    [71384,"2019-12-10 23:45:00","1022.45","-1.443",null,null],
    [71385,"2019-12-11 00:00:00","1022.5","-1.483",null,null],
    [71386,"2019-12-11 00:15:00","1022.325","-1.623",null,null],
    [71387,"2019-12-11 00:30:00","1022.625","-1.71",null,null],
    [71388,"2019-12-11 00:45:00","1022.375","-1.81",null,null],
    [71389,"2019-12-11 01:00:00","1022.525","-1.843",null,null],
    [71390,"2019-12-11 01:15:00","1022.45","-1.89",null,null],
    [71391,"2019-12-11 01:30:00","1022.525","-1.937",null,null],
    [71392,"2019-12-11 01:45:00","1022.55","-1.977",null,null],
    [71393,"2019-12-11 02:00:00","1023","-2.077",null,null],
    [71394,"2019-12-11 02:15:00","1022.875","-2.1",null,null],
    [71395,"2019-12-11 02:30:00","1023.1","-2.163",null,null],
    [71396,"2019-12-11 02:45:00","1022.925","-2.24",null,null],
    [71397,"2019-12-11 03:00:00","1023.1","-2.31",null,null],
    [71398,"2019-12-11 03:15:00","1022.925","-2.367",null,null],
    [71399,"2019-12-11 03:30:00","1023.1","-2.337",null,null],
    [71400,"2019-12-11 03:45:00","1023.275","-2.327",null,null],
    [71401,"2019-12-11 04:00:00","1023","-2.32",null,null],
    [71402,"2019-12-11 04:15:00","1023","-2.43",null,null],
    [71403,"2019-12-11 04:30:00","1022.875","-2.413",null,null],
    [71404,"2019-12-11 04:45:00","1023.1","-2.413",null,null],
    [71405,"2019-12-11 05:00:00","1023.225","-2.43",null,null],
    [71406,"2019-12-11 05:15:00","1023.175","-2.407",null,null],
    [71407,"2019-12-11 05:30:00","1023","-2.407",null,null],
    [71408,"2019-12-11 05:45:00","1023.175","-2.413",null,null],
    [71409,"2019-12-11 06:00:00","1023.05","-2.367",null,null],
    [71410,"2019-12-11 06:15:00","1023.225","-2.39",null,null],
    [71411,"2019-12-11 06:30:00","1023.275","-2.36",null,null],
    [71412,"2019-12-11 06:45:00","1023.175","-2.373",null,null],
    [71413,"2019-12-11 07:00:00","1023.4","-2.443",null,null],
    [71414,"2019-12-11 07:15:00","1023.35","-2.467",null,null],
    [71415,"2019-12-11 07:30:00","1023.225","-2.5",null,null],
    [71416,"2019-12-11 07:45:00","1023.35","-2.46",null,null],
    [71417,"2019-12-11 08:00:00","1023.35","-2.383",null,null],
    [71418,"2019-12-11 08:15:00","1023.4","-2.32",null,null],
    [71419,"2019-12-11 08:30:00","1023.525","-2.32",null,null],
    [71420,"2019-12-11 08:45:00","1023.525","-2.263",null,null],
    [71421,"2019-12-11 09:00:00","1023.8","-2.227",null,null],
    [71422,"2019-12-11 09:15:00","1023.975","-2.163",null,null],
    [71423,"2019-12-11 09:30:00","1024.1","-2.1",null,null],
    [71424,"2019-12-11 09:45:00","1024.175","-2.037",null,null],
    [71425,"2019-12-11 10:00:00","1024.175","-1.943",null,null],
    [71426,"2019-12-11 10:15:00","1024.05","-1.837",null,null],
    [71427,"2019-12-11 10:30:00","1024.1","-1.837",null,null],
    [71428,"2019-12-11 10:45:00","1024.275","-1.86",null,null],
    [71429,"2019-12-11 11:00:00","1024.4","-1.81",null,null],
    [71430,"2019-12-11 11:15:00","1024.15","-1.61",null,null],
    [71431,"2019-12-11 11:30:00","1024.325","-1.467",null,null],
    [71432,"2019-12-11 11:45:00","1024.225","-1.42",null,null],
    [71433,"2019-12-11 12:00:00","1024.35","-1.39",null,null],
    [71434,"2019-12-11 12:15:00","1024.175","-1.343",null,null],
    [71435,"2019-12-11 12:30:00","1024.225","-1.373",null,null],
    [71436,"2019-12-11 12:45:00","1024.225","-1.413",null,null],
    [71437,"2019-12-11 13:00:00","1024.4","-1.42",null,null],
    [71438,"2019-12-11 13:15:00","1024.175","-1.407",null,null],
    [71439,"2019-12-11 13:30:00","1024.325","-1.32",null,null],
    [71440,"2019-12-11 13:45:00","1024.2","-1.32",null,null],
    [71441,"2019-12-11 14:00:00","1024.4","-1.24",null,null],
    [71442,"2019-12-11 14:15:00","1024.175","-1.187",null,null],
    [71443,"2019-12-11 14:30:00","1024.2","-1.093",null,null],
    [71444,"2019-12-11 14:45:00","1024.275","-1.013",null,null],
    [71445,"2019-12-11 15:00:00","1024.45","-0.873",null,null],
    [71446,"2019-12-11 15:15:00","1024.45","-0.75",null,null],
    [71447,"2019-12-11 15:30:00","1024.175","-0.67",null,null],
    [71448,"2019-12-11 15:45:00","1024.225","-0.693",null,null],
    [71449,"2019-12-11 16:00:00","1024.4","-0.663",null,null],
    [71450,"2019-12-11 16:15:00","1024.325","-0.56",null,null],
    [71451,"2019-12-11 16:30:00","1024.4","-0.443",null,null],
    [71452,"2019-12-11 16:45:00","1024.5","-0.193",null,null],
    [71453,"2019-12-11 17:00:00","1024.75","-0.06",null,null],
    [71454,"2019-12-11 17:15:00","1024.575","-0.07",null,null],
    [71455,"2019-12-11 17:30:00","1024.5","-0.03",null,null],
    [71456,"2019-12-11 17:45:00","1024.575","-0.11",null,null],
    [71457,"2019-12-11 18:00:00","1024.575","0.313",null,null],
    [71458,"2019-12-11 18:15:00","1024.5","0.47",null,null],
    [71459,"2019-12-11 18:30:00","1024.525","0.547",null,null],
    [71460,"2019-12-11 18:45:00","1024.5","0.843",null,null],
    [71461,"2019-12-11 19:00:00","1024.625","1.203",null,null],
    [71462,"2019-12-11 19:15:00","1024.625","1.32",null,null],
    [71463,"2019-12-11 19:30:00","1024.875","1.523",null,null],
    [71464,"2019-12-11 19:45:00","1024.975","1.603",null,null],
    [71465,"2019-12-11 20:00:00","1025.225","1.837",null,null],
    [71466,"2019-12-11 20:15:00","1025.1","1.97",null,null],
    [71467,"2019-12-11 20:30:00","1025.35","1.843",null,null],
    [71468,"2019-12-11 20:45:00","1025.1","1.617",null,null],
    [71469,"2019-12-11 21:00:00","1025.275","1.767",null,null],
    [71470,"2019-12-11 21:15:00","1025.275","1.993",null,null],
    [71471,"2019-12-11 21:30:00","1025.4","1.69",null,null],
    [71472,"2019-12-11 21:45:00","1025.225","1.697",null,null],
    [71473,"2019-12-11 22:00:00","1025.325","1.587",null,null],
    [71474,"2019-12-11 22:15:00","1025.35","1.297",null,null],
    [71475,"2019-12-11 22:30:00","1025.4","1",null,null],
    [71476,"2019-12-11 22:45:00","1025.325","1.023",null,null],
    [71477,"2019-12-11 23:00:00","1025.4","1.063",null,null],
    [71478,"2019-12-11 23:15:00","1025.275","0.907",null,null],
    [71479,"2019-12-11 23:30:00","1025.275","0.533",null,null],
    [71480,"2019-12-11 23:45:00","1025.4","0.307",null,null],
    [71481,"2019-12-12 00:00:00","1025.225","0.32",null,null],
    [71482,"2019-12-12 00:15:00","1025.225","0.313",null,null],
    [71483,"2019-12-12 00:30:00","1025.175","0.18",null,null],
    [71484,"2019-12-12 00:45:00","1025.4","-0.123",null,null],
    [71485,"2019-12-12 01:00:00","1025.225","-0.32",null,null],
    [71486,"2019-12-12 01:15:00","1025.225","-0.42",null,null],
    [71487,"2019-12-12 01:30:00","1025.1","-0.587",null,null],
    [71488,"2019-12-12 01:45:00","1025.225","-0.647",null,null],
    [71489,"2019-12-12 02:00:00","1025.225","-0.68",null,null],
    [71490,"2019-12-12 02:15:00","1025.1","-0.81",null,null],
    [71491,"2019-12-12 02:30:00","1024.925","-0.92",null,null],
    [71492,"2019-12-12 02:45:00","1025.05","-1.03",null,null],
    [71493,"2019-12-12 03:00:00","1024.975","-1.087",null,null],
    [71494,"2019-12-12 03:15:00","1024.925","-1.193",null,null],
    [71495,"2019-12-12 03:30:00","1024.8","-1.35",null,null],
    [71496,"2019-12-12 03:45:00","1024.75","-1.43",null,null],
    [71497,"2019-12-12 04:00:00","1024.8","-1.46",null,null],
    [71498,"2019-12-12 04:15:00","1024.675","-1.49",null,null],
    [71499,"2019-12-12 04:30:00","1024.8","-1.443",null,null],
    [71500,"2019-12-12 04:45:00","1024.75","-1.477",null,null],
    [71501,"2019-12-12 05:00:00","1024.8","-1.507",null,null],
    [71502,"2019-12-12 05:15:00","1024.7","-1.57",null,null],
    [71503,"2019-12-12 05:30:00","1024.625","-1.587",null,null],
    [71504,"2019-12-12 05:45:00","1024.75","-1.657",null,null],
    [71505,"2019-12-12 06:00:00","1024.75","-1.773",null,null],
    [71506,"2019-12-12 06:15:00","1024.625","-1.85",null,null],
    [71507,"2019-12-12 06:30:00","1024.625","-1.937",null,null],
    [71508,"2019-12-12 06:45:00","1024.45","-1.967",null,null],
    [71509,"2019-12-12 07:00:00","1024.525","-2.007",null,null],
    [71510,"2019-12-12 07:15:00","1024.4","-2.007",null,null],
    [71511,"2019-12-12 07:30:00","1024.525","-2.03",null,null],
    [71512,"2019-12-12 07:45:00","1024.575","-1.977",null,null],
    [71513,"2019-12-12 08:00:00","1024.525","-1.883",null,null],
    [71514,"2019-12-12 08:15:00","1024.575","-1.907",null,null],
    [71515,"2019-12-12 08:30:00","1024.625","-1.983",null,null],
    [71516,"2019-12-12 08:45:00","1024.45","-1.977",null,null],
    [71517,"2019-12-12 09:00:00","1024.7","-1.913",null,null],
    [71518,"2019-12-12 09:15:00","1024.675","-1.787",null,null],
    [71519,"2019-12-12 09:30:00","1024.525","-1.75",null,null],
    [71520,"2019-12-12 09:45:00","1024.625","-1.623",null,null],
    [71521,"2019-12-12 10:00:00","1024.525","-1.513",null,null],
    [71522,"2019-12-12 10:15:00","1024.325","-1.477",null,null],
    [71523,"2019-12-12 10:30:00","1024.35","-1.413",null,null],
    [71524,"2019-12-12 10:45:00","1024.275","-1.36",null,null],
    [71525,"2019-12-12 11:00:00","1024.35","-1.39",null,null],
    [71526,"2019-12-12 11:15:00","1024.225","-1.187",null,null],
    [71527,"2019-12-12 11:30:00","1024.175","-1.007",null,null],
    [71528,"2019-12-12 11:45:00","1024.4","-0.873",null,null],
    [71529,"2019-12-12 12:00:00","1024.45","-0.467",null,null],
    [71530,"2019-12-12 12:15:00","1024.45","-0.053",null,null],
    [71531,"2019-12-12 12:30:00","1024.4","0.307",null,null],
    [71532,"2019-12-12 12:45:00","1024.325","0.533",null,null],
    [71533,"2019-12-12 13:00:00","1024.625","0.813",null,null],
    [71534,"2019-12-12 13:15:00","1024.45","1.093",null,null],
    [71535,"2019-12-12 13:30:00","1024.325","1.383",null,null],
    [71536,"2019-12-12 13:45:00","1024.5","1.75",null,null],
    [71537,"2019-12-12 14:00:00","1024.35","2.103",null,null],
    [71538,"2019-12-12 14:15:00","1024.35","2.29",null,null],
    [71539,"2019-12-12 14:30:00","1024.35","2.82",null,null],
    [71540,"2019-12-12 14:45:00","1024.4","3.243",null,null],
    [71541,"2019-12-12 15:00:00","1024.525","3.557",null,null],
    [71542,"2019-12-12 15:15:00","1024.45","3.797",null,null],
    [71543,"2019-12-12 15:30:00","1024.525","4.093",null,null],
    [71544,"2019-12-12 15:45:00","1024.575","4.39",null,null],
    [71545,"2019-12-12 16:00:00","1024.85","4.487",null,null],
    [71546,"2019-12-12 16:15:00","1024.575","4.797",null,null],
    [71547,"2019-12-12 16:30:00","1024.575","5.157",null,null],
    [71548,"2019-12-12 16:45:00","1024.625","5.343",null,null],
    [71549,"2019-12-12 17:00:00","1024.575","5.297",null,null],
    [71550,"2019-12-12 17:15:00","1024.5","5.19",null,null],
    [71551,"2019-12-12 17:30:00","1024.5","5.04",null,null],
    [71552,"2019-12-12 17:45:00","1024.75","5.197",null,null],
    [71553,"2019-12-12 18:00:00","1024.675","5.033",null,null],
    [71554,"2019-12-12 18:15:00","1024.625","4.657",null,null],
    [71555,"2019-12-12 18:30:00","1024.5","4.213",null,null],
    [71556,"2019-12-12 18:45:00","1024.45","3.57",null,null],
    [71557,"2019-12-12 19:00:00","1024.45","3.18",null,null],
    [71558,"2019-12-12 19:15:00","1024.525","3.313",null,null],
    [71559,"2019-12-12 19:30:00","1024.75","3.25",null,null],
    [71560,"2019-12-12 19:45:00","1024.575","2.987",null,null],
    [71561,"2019-12-12 20:00:00","1024.75","2.807",null,null],
    [71562,"2019-12-12 20:15:00","1024.675","2.877",null,null],
    [71563,"2019-12-12 20:30:00","1024.4","2.837",null,null],
    [71564,"2019-12-12 20:45:00","1024.575","3.047",null,null],
    [71565,"2019-12-12 21:00:00","1024.675","3.26",null,null],
    [71566,"2019-12-12 21:15:00","1024.45","3.213",null,null],
    [71567,"2019-12-12 21:30:00","1024.575","3.18",null,null],
    [71568,"2019-12-12 21:45:00","1024.575","2.953",null,null],
    [71569,"2019-12-12 22:00:00","1024.75","2.743",null,null],
    [71570,"2019-12-12 22:15:00","1024.35","2.593",null,null],
    [71571,"2019-12-12 22:30:00","1024.4","2.407",null,null],
    [71572,"2019-12-12 22:45:00","1024.35","2.22",null,null],
    [71573,"2019-12-12 23:00:00","1024.5","2.117",null,null],
    [71574,"2019-12-12 23:15:00","1024.5","1.94",null,null],
    [71575,"2019-12-12 23:30:00","1024.4","1.68",null,null],
    [71576,"2019-12-12 23:45:00","1024.45","1.563",null,null],
    [71577,"2019-12-13 00:00:00","1024.4","1.36",null,null],
    [71578,"2019-12-13 00:15:00","1024.325","1.057",null,null],
    [71579,"2019-12-13 00:30:00","1024.4","0.867",null,null],
    [71580,"2019-12-13 00:45:00","1024.35","0.727",null,null],
    [71581,"2019-12-13 01:00:00","1024.4","0.587",null,null],
    [71582,"2019-12-13 01:15:00","1024.275","0.593",null,null],
    [71583,"2019-12-13 01:30:00","1024.225","0.557",null,null],
    [71584,"2019-12-13 01:45:00","1024.325","0.493",null,null],
    [71585,"2019-12-13 02:00:00","1024.325","0.407",null,null],
    [71586,"2019-12-13 02:15:00","1024.15","0.307",null,null],
    [71587,"2019-12-13 02:30:00","1024.15","0.283",null,null],
    [71588,"2019-12-13 02:45:00","1024.2","0.157",null,null],
    [71589,"2019-12-13 03:00:00","1024.2","0.15",null,null],
    [71590,"2019-12-13 03:15:00","1024.1","0.033",null,null],
    [71591,"2019-12-13 03:30:00","1024.1","0",null,null],
    [71592,"2019-12-13 03:45:00","1024.025","-0.03",null,null],
    [71593,"2019-12-13 04:00:00","1023.975","0.01",null,null],
    [71594,"2019-12-13 04:15:00","1023.85","0.017",null,null],
    [71595,"2019-12-13 04:30:00","1023.8","0",null,null],
    [71596,"2019-12-13 04:45:00","1023.675","-0.007",null,null],
    [71597,"2019-12-13 05:00:00","1023.85","0.01",null,null],
    [71598,"2019-12-13 05:15:00","1023.75","-0.023",null,null],
    [71599,"2019-12-13 05:30:00","1023.675","-0.06",null,null],
    [71600,"2019-12-13 05:45:00","1023.575","-0.053",null,null],
    [71601,"2019-12-13 06:00:00","1023.45","-0.077",null,null],
    [71602,"2019-12-13 06:15:00","1023.325","-0.11",null,null],
    [71603,"2019-12-13 06:30:00","1023.025","-0.193",null,null],
    [71604,"2019-12-13 06:45:00","1023.1","-0.163",null,null],
    [71605,"2019-12-13 07:00:00","1023.025","-0.147",null,null],
    [71606,"2019-12-13 07:15:00","1022.925","-0.147",null,null],
    [71607,"2019-12-13 07:30:00","1022.925","-0.147",null,null],
    [71608,"2019-12-13 07:45:00","1022.975","-0.147",null,null],
    [71609,"2019-12-13 08:00:00","1022.85","-0.123",null,null],
    [71610,"2019-12-13 08:15:00","1022.85","-0.14",null,null],
    [71611,"2019-12-13 08:30:00","1022.925","-0.123",null,null],
    [71612,"2019-12-13 08:45:00","1022.85","-0.157",null,null],
    [71613,"2019-12-13 09:00:00","1022.75","-0.03",null,null],
    [71614,"2019-12-13 09:15:00","1022.675","-0.047",null,null],
    [71615,"2019-12-13 09:30:00","1022.75","-0.06",null,null],
    [71616,"2019-12-13 09:45:00","1022.75","0.033",null,null],
    [71617,"2019-12-13 10:00:00","1022.925","0.087",null,null],
    [71618,"2019-12-13 10:15:00","1022.85","0.11",null,null],
    [71619,"2019-12-13 10:30:00","1022.975","0.127",null,null],
    [71620,"2019-12-13 10:45:00","1023","0.19",null,null],
    [71621,"2019-12-13 11:00:00","1023.05","0.377",null,null],
    [71622,"2019-12-13 11:15:00","1022.975","0.593",null,null],
    [71623,"2019-12-13 11:30:00","1022.975","0.633",null,null],
    [71624,"2019-12-13 11:45:00","1022.925","0.57",null,null],
    [71625,"2019-12-13 12:00:00","1023.05","0.947",null,null],
    [71626,"2019-12-13 12:15:00","1022.925","1.227",null,null],
    [71627,"2019-12-13 12:30:00","1022.85","1.227",null,null],
    [71628,"2019-12-13 12:45:00","1022.875","1.25",null,null],
    [71629,"2019-12-13 13:00:00","1022.8","1.313",null,null],
    [71630,"2019-12-13 13:15:00","1022.875","1.463",null,null],
    [71631,"2019-12-13 13:30:00","1022.7","1.44",null,null],
    [71632,"2019-12-13 13:45:00","1022.675","1.367",null,null],
    [71633,"2019-12-13 14:00:00","1022.625","1.297",null,null],
    [71634,"2019-12-13 14:15:00","1022.625","1.64",null,null],
    [71635,"2019-12-13 14:30:00","1022.575","1.68",null,null],
    [71636,"2019-12-13 14:45:00","1022.35","1.72",null,null],
    [71637,"2019-12-13 15:00:00","1022.575","2.04",null,null],
    [71638,"2019-12-13 15:15:00","1022.625","2.883",null,null],
    [71639,"2019-12-13 15:30:00","1022.625","3.43",null,null],
    [71640,"2019-12-13 15:45:00","1022.75","4.063",null,null],
    [71641,"2019-12-13 16:00:00","1022.625","4.25",null,null],
    [71642,"2019-12-13 16:15:00","1022.675","4.843",null,null],
    [71643,"2019-12-13 16:30:00","1022.55","5.407",null,null],
    [71644,"2019-12-13 16:45:00","1022.75","6.04",null,null],
    [71645,"2019-12-13 17:00:00","1022.85","6.017",null,null],
    [71646,"2019-12-13 17:15:00","1022.55","5.32",null,null],
    [71647,"2019-12-13 17:30:00","1022.275","4.087",null,null],
    [71648,"2019-12-13 17:45:00","1022.225","2.633",null,null],
    [71649,"2019-12-13 18:00:00","1022.225","1.83",null,null],
    [71650,"2019-12-13 18:15:00","1022.175","1.703",null,null],
    [71651,"2019-12-13 18:30:00","1022.2","1.75",null,null],
    [71652,"2019-12-13 18:45:00","1022.275","1.697",null,null],
    [71653,"2019-12-13 19:00:00","1022.4","1.533",null,null],
    [71654,"2019-12-13 19:15:00","1022.275","1.25",null,null],
    [71655,"2019-12-13 19:30:00","1022.375","1",null,null],
    [71656,"2019-12-13 19:45:00","1022.275","0.877",null,null],
    [71657,"2019-12-13 20:00:00","1022.375","0.843",null,null],
    [71658,"2019-12-13 20:15:00","1022.275","0.813",null,null],
    [71659,"2019-12-13 20:30:00","1022.5","0.813",null,null],
    [71660,"2019-12-13 20:45:00","1022.375","0.82",null,null],
    [71661,"2019-12-13 21:00:00","1022.575","0.727",null,null],
    [71662,"2019-12-13 21:15:00","1022.375","0.697",null,null],
    [71663,"2019-12-13 21:30:00","1022.375","0.533",null,null],
    [71664,"2019-12-13 21:45:00","1022.45","0.25",null,null],
    [71665,"2019-12-13 22:00:00","1022.5","0.157",null,null],
    [71666,"2019-12-13 22:15:00","1022.275","0.14",null,null],
    [71667,"2019-12-13 22:30:00","1022.325","0.033",null,null],
    [71668,"2019-12-13 22:45:00","1022.275","-0.03",null,null],
    [71669,"2019-12-13 23:00:00","1022.325","-0.07",null,null],
    [71670,"2019-12-13 23:15:00","1022.325","-0.123",null,null],
    [71671,"2019-12-13 23:30:00","1022.2","-0.187",null,null],
    [71672,"2019-12-13 23:45:00","1022.275","-0.257",null,null],
    [71673,"2019-12-14 00:00:00","1022.275","-0.303",null,null],
    [71674,"2019-12-14 00:15:00","1022.025","-0.31",null,null],
    [71675,"2019-12-14 00:30:00","1022.1","-0.263",null,null],
    [71676,"2019-12-14 00:45:00","1022.1","-0.28",null,null],
    [71677,"2019-12-14 01:00:00","1022.1","-0.287",null,null],
    [71678,"2019-12-14 01:15:00","1021.925","-0.337",null,null],
    [71679,"2019-12-14 01:30:00","1021.975","-0.373",null,null],
    [71680,"2019-12-14 01:45:00","1021.975","-0.42",null,null],
    [71681,"2019-12-14 02:00:00","1022.15","-0.453",null,null],
    [71682,"2019-12-14 02:15:00","1021.975","-0.477",null,null],
    [71683,"2019-12-14 02:30:00","1021.925","-0.53",null,null],
    [71684,"2019-12-14 02:45:00","1021.925","-0.593",null,null],
    [71685,"2019-12-14 03:00:00","1021.975","-0.623",null,null],
    [71686,"2019-12-14 03:15:00","1021.925","-0.68",null,null],
    [71687,"2019-12-14 03:30:00","1022.05","-0.71",null,null],
    [71688,"2019-12-14 03:45:00","1021.725","-0.75",null,null],
    [71689,"2019-12-14 04:00:00","1021.85","-0.75",null,null],
    [71690,"2019-12-14 04:15:00","1021.8","-0.78",null,null],
    [71691,"2019-12-14 04:30:00","1021.85","-0.82",null,null],
    [71692,"2019-12-14 04:45:00","1021.7","-0.873",null,null],
    [71693,"2019-12-14 05:00:00","1021.725","-0.96",null,null],
    [71694,"2019-12-14 05:15:00","1021.525","-1.03",null,null],
    [71695,"2019-12-14 05:30:00","1021.625","-1.06",null,null],
    [71696,"2019-12-14 05:45:00","1021.55","-1.1",null,null],
    [71697,"2019-12-14 06:00:00","1021.75","-1.03",null,null],
    [71698,"2019-12-14 06:15:00","1021.625","-0.96",null,null],
    [71699,"2019-12-14 06:30:00","1021.625","-1.1",null,null],
    [71700,"2019-12-14 06:45:00","1021.5","-1.297",null,null],
    [71701,"2019-12-14 07:00:00","1021.625","-1.5",null,null],
    [71702,"2019-12-14 07:15:00","1021.5","-1.623",null,null],
    [71703,"2019-12-14 07:30:00","1021.45","-1.693",null,null],
    [71704,"2019-12-14 07:45:00","1021.7","-1.733",null,null],
    [71705,"2019-12-14 08:00:00","1021.7","-1.763",null,null],
    [71706,"2019-12-14 08:15:00","1021.525","-1.78",null,null],
    [71707,"2019-12-14 08:30:00","1021.525","-1.78",null,null],
    [71708,"2019-12-14 08:45:00","1021.625","-1.75",null,null],
    [71709,"2019-12-14 09:00:00","1021.625","-1.74",null,null],
    [71710,"2019-12-14 09:15:00","1021.975","0.163",null,null],
    [71711,"2019-12-14 09:30:00","1022.1","1.5",null,null],
    [71712,"2019-12-14 09:45:00","1022.05","2.033",null,null],
    [71713,"2019-12-14 10:00:00","1022.225","1.86",null,null],
    [71714,"2019-12-14 10:15:00","1021.925","0.743",null,null],
    [71715,"2019-12-14 10:30:00","1021.975","0.477",null,null],
    [71716,"2019-12-14 10:45:00","1021.925","0.4",null,null],
    [71717,"2019-12-14 11:00:00","1021.975","0.813",null,null],
    [71718,"2019-12-14 11:15:00","1022.025","1.197",null,null],
    [71719,"2019-12-14 11:30:00","1022.1","1.44",null,null],
    [71720,"2019-12-14 11:45:00","1022.225","1.68",null,null],
    [71721,"2019-12-14 12:00:00","1022.15","1.593",null,null],
    [71722,"2019-12-14 12:15:00","1022.05","1.29",null,null],
    [71723,"2019-12-14 12:30:00","1022.175","1.523",null,null],
    [71724,"2019-12-14 12:45:00","1022.225","2.203",null,null],
    [71725,"2019-12-14 13:00:00","1022.35","2.783",null,null],
    [71726,"2019-12-14 13:15:00","1022.45","3.407",null,null],
    [71727,"2019-12-14 13:30:00","1022.4","3.867",null,null],
    [71728,"2019-12-14 13:45:00","1022.325","4.407",null,null],
    [71729,"2019-12-14 14:00:00","1022.35","4.627",null,null],
    [71730,"2019-12-14 14:15:00","1022.275","4.463",null,null],
    [71731,"2019-12-14 14:30:00","1022.275","4.593",null,null],
    [71732,"2019-12-14 14:45:00","1022.325","4.673",null,null],
    [71733,"2019-12-14 15:00:00","1022.45","4.947",null,null],
    [71734,"2019-12-14 15:15:00","1022.325","5.307",null,null],
    [71735,"2019-12-14 15:30:00","1022.45","5.663",null,null],
    [71736,"2019-12-14 15:45:00","1022.325","5.843",null,null],
    [71737,"2019-12-14 16:00:00","1022.375","5.877",null,null],
    [71738,"2019-12-14 16:15:00","1022.275","5.617",null,null],
    [71739,"2019-12-14 16:30:00","1022.2","5.75",null,null],
    [71740,"2019-12-14 16:45:00","1022.325","5.907",null,null],
    [71741,"2019-12-14 17:00:00","1022.275","5.97",null,null],
    [71742,"2019-12-14 17:15:00","1022.15","5.877",null,null],
    [71743,"2019-12-14 17:30:00","1022.275","5.987",null,null],
    [71744,"2019-12-14 17:45:00","1022.5","6.19",null,null],
    [71745,"2019-12-14 18:00:00","1022.625","6.75",null,null],
    [71746,"2019-12-14 18:15:00","1022.675","7.203",null,null],
    [71747,"2019-12-14 18:30:00","1022.675","7.377",null,null],
    [71748,"2019-12-14 18:45:00","1022.45","6.76",null,null],
    [71749,"2019-12-14 19:00:00","1022.325","5.163",null,null],
    [71750,"2019-12-14 19:15:00","1022.1","4.75",null,null],
    [71751,"2019-12-14 19:30:00","1022.15","4.987",null,null],
    [71752,"2019-12-14 19:45:00","1022.2","5.26",null,null],
    [71753,"2019-12-14 20:00:00","1022.325","5.493",null,null],
    [71754,"2019-12-14 20:15:00","1022.275","5.087",null,null],
    [71755,"2019-12-14 20:30:00","1022.1","6.033",null,null],
    [71756,"2019-12-14 20:45:00","1022.1","5.127",null,null],
    [71757,"2019-12-14 21:00:00","1022.2","5.04",null,null],
    [71758,"2019-12-14 21:15:00","1022.325","6",null,null],
    [71759,"2019-12-14 21:30:00","1022.5","6.407",null,null],
    [71760,"2019-12-14 21:45:00","1022.45","6.737",null,null],
    [71761,"2019-12-14 22:00:00","1022.45","7.103",null,null],
    [71762,"2019-12-14 22:15:00","1022.375","6.267",null,null],
    [71763,"2019-12-14 22:30:00","1022.325","5.843",null,null],
    [71764,"2019-12-14 22:45:00","1022.45","6.297",null,null],
    [71765,"2019-12-14 23:00:00","1022.75","6.843",null,null],
    [71766,"2019-12-14 23:15:00","1022.675","8.383",null,null],
    [71767,"2019-12-14 23:30:00","1022.675","9.47",null,null],
    [71768,"2019-12-14 23:45:00","1022.85","10.54",null,null],
    [71769,"2019-12-15 00:00:00","1022.9","11.94",null,null],
    [71770,"2019-12-15 00:15:00","1022.55","9.29",null,null],
    [71771,"2019-12-15 00:30:00","1022.5","6.843",null,null],
    [71772,"2019-12-15 00:45:00","1022.45","5.43",null,null],
    [71773,"2019-12-15 01:00:00","1022.45","4.447",null,null],
    [71774,"2019-12-15 01:15:00","1022.325","3.617",null,null],
    [71775,"2019-12-15 01:30:00","1022.4","3.093",null,null],
    [71776,"2019-12-15 01:45:00","1022.525","2.727",null,null],
    [71777,"2019-12-15 02:00:00","1022.575","2.383",null,null],
    [71778,"2019-12-15 02:15:00","1022.5","1.953",null,null],
    [71779,"2019-12-15 02:30:00","1022.55","1.547",null,null],
    [71780,"2019-12-15 02:45:00","1022.675","0.993",null,null],
    [71781,"2019-12-15 03:00:00","1022.675","0.47",null,null],
    [71782,"2019-12-15 03:15:00","1022.525","0.19",null,null],
    [71783,"2019-12-15 03:30:00","1022.5","0.033",null,null],
    [71784,"2019-12-15 03:45:00","1022.55","-0.11",null,null],
    [71785,"2019-12-15 04:00:00","1022.5","-0.217",null,null],
    [71786,"2019-12-15 04:15:00","1022.4","-0.337",null,null],
    [71787,"2019-12-15 04:30:00","1022.45","-0.413",null,null],
    [71788,"2019-12-15 04:45:00","1022.45","-0.5",null,null],
    [71789,"2019-12-15 05:00:00","1022.5","-0.56",null,null],
    [71790,"2019-12-15 05:15:00","1022.375","-0.657",null,null],
    [71791,"2019-12-15 05:30:00","1022.45","-0.763",null,null],
    [71792,"2019-12-15 05:45:00","1022.325","-0.78",null,null],
    [71793,"2019-12-15 06:00:00","1022.35","-0.85",null,null],
    [71794,"2019-12-15 06:15:00","1022.15","-0.907",null,null],
    [71795,"2019-12-15 06:30:00","1022.2","-1",null,null],
    [71796,"2019-12-15 06:45:00","1022.2","-1.087",null,null],
    [71797,"2019-12-15 07:00:00","1022.325","-1.123",null,null],
    [71798,"2019-12-15 07:15:00","1022.375","-1.163",null,null],
    [71799,"2019-12-15 07:30:00","1022.275","-1.18",null,null],
    [71800,"2019-12-15 07:45:00","1022.225","-1.203",null,null],
    [71801,"2019-12-15 08:00:00","1022.375","-1.297",null,null],
    [71802,"2019-12-15 08:15:00","1022.35","-1.343",null,null],
    [71803,"2019-12-15 08:30:00","1022.4","-1.383",null,null],
    [71804,"2019-12-15 08:45:00","1022.5","-1.43",null,null],
    [71805,"2019-12-15 09:00:00","1022.525","-1.373",null,null],
    [71806,"2019-12-15 09:15:00","1022.75","0.117",null,null],
    [71807,"2019-12-15 09:30:00","1022.875","0.377",null,null],
    [71808,"2019-12-15 09:45:00","1023","1.477",null,null],
    [71809,"2019-12-15 10:00:00","1023.175","1.97",null,null],
    [71810,"2019-12-15 10:15:00","1022.975","1.587",null,null],
    [71811,"2019-12-15 10:30:00","1022.75","1.237",null,null],
    [71812,"2019-12-15 10:45:00","1022.925","1.267",null,null],
    [71813,"2019-12-15 11:00:00","1022.7","1.15",null,null],
    [71814,"2019-12-15 11:15:00","1022.8","1.26",null,null],
    [71815,"2019-12-15 11:30:00","1022.975","1.39",null,null],
    [71816,"2019-12-15 11:45:00","1022.925","1.47",null,null],
    [71817,"2019-12-15 12:00:00","1023.025","1.547",null,null],
    [71818,"2019-12-15 12:15:00","1022.975","1.75",null,null],
    [71819,"2019-12-15 12:30:00","1022.925","1.867",null,null],
    [71820,"2019-12-15 12:45:00","1022.8","1.883",null,null],
    [71821,"2019-12-15 13:00:00","1023","2.163",null,null],
    [71822,"2019-12-15 13:15:00","1022.75","2.377",null,null],
    [71823,"2019-12-15 13:30:00","1022.575","2.273",null,null],
    [71824,"2019-12-15 13:45:00","1022.8","2.377",null,null],
    [71825,"2019-12-15 14:00:00","1022.625","2.343",null,null],
    [71826,"2019-12-15 14:15:00","1022.625","2.673",null,null],
    [71827,"2019-12-15 14:30:00","1022.575","2.72",null,null],
    [71828,"2019-12-15 14:45:00","1022.7","2.837",null,null],
    [71829,"2019-12-15 15:00:00","1022.7","2.953",null,null],
    [71830,"2019-12-15 15:15:00","1022.575","3.103",null,null],
    [71831,"2019-12-15 15:30:00","1022.525","3.093",null,null],
    [71832,"2019-12-15 15:45:00","1022.525","2.633",null,null],
    [71833,"2019-12-15 16:00:00","1022.525","2.477",null,null],
    [71834,"2019-12-15 16:15:00","1022.575","2.36",null,null],
    [71835,"2019-12-15 16:30:00","1022.45","2.343",null,null],
    [71836,"2019-12-15 16:45:00","1022.625","2.453",null,null],
    [71837,"2019-12-15 17:00:00","1022.75","2.533",null,null],
    [71838,"2019-12-15 17:15:00","1022.7","2.58",null,null],
    [71839,"2019-12-15 17:30:00","1022.625","2.673",null,null],
    [71840,"2019-12-15 17:45:00","1022.625","2.727",null,null],
    [71841,"2019-12-15 18:00:00","1022.75","2.58",null,null],
    [71842,"2019-12-15 18:15:00","1022.525","2.61",null,null],
    [71843,"2019-12-15 18:30:00","1022.45","2.377",null,null],
    [71844,"2019-12-15 18:45:00","1022.575","2.18",null,null],
    [71845,"2019-12-15 19:00:00","1022.575","2.47",null,null],
    [71846,"2019-12-15 19:15:00","1022.4","2.353",null,null],
    [71847,"2019-12-15 19:30:00","1022.7","2.353",null,null],
    [71848,"2019-12-15 19:45:00","1022.7","2.197",null,null],
    [71849,"2019-12-15 20:00:00","1022.525","2.343",null,null],
    [71850,"2019-12-15 20:15:00","1022.525","2.18",null,null],
    [71851,"2019-12-15 20:30:00","1022.575","2.523",null,null],
    [71852,"2019-12-15 20:45:00","1022.225","2.913",null,null],
    [71853,"2019-12-15 21:00:00","1022.7","3.273",null,null],
    [71854,"2019-12-15 21:15:00","1022.525","3.197",null,null],
    [71855,"2019-12-15 21:30:00","1022.675","3.25",null,null],
    [71856,"2019-12-15 21:45:00","1022.525","3.487",null,null],
    [71857,"2019-12-15 22:00:00","1022.525","3.743",null,null],
    [71858,"2019-12-15 22:15:00","1022.75","3.563",null,null],
    [71859,"2019-12-15 22:30:00","1022.8","3.743",null,null],
    [71860,"2019-12-15 22:45:00","1022.875","3.36",null,null],
    [71861,"2019-12-15 23:00:00","1022.85","2.14",null,null],
    [71862,"2019-12-15 23:15:00","1022.8","1.563",null,null],
    [71863,"2019-12-15 23:30:00","1022.75","1.197",null,null],
    [71864,"2019-12-15 23:45:00","1022.85","1.213",null,null],
    [71865,"2019-12-16 00:00:00","1022.75","0.867",null,null],
    [71866,"2019-12-16 00:15:00","1022.7","0.75",null,null],
    [71867,"2019-12-16 00:30:00","1022.4","0.54",null,null],
    [71868,"2019-12-16 00:45:00","1022.55","0.4",null,null],
    [71869,"2019-12-16 01:00:00","1022.325","0.283",null,null],
    [71870,"2019-12-16 01:15:00","1022.625","0.157",null,null],
    [71871,"2019-12-16 01:30:00","1022.45","0.117",null,null],
    [71872,"2019-12-16 01:45:00","1022.75","0.033",null,null],
    [71873,"2019-12-16 02:00:00","1023.025","-0.06",null,null],
    [71874,"2019-12-16 02:15:00","1022.675","-0.163",null,null],
    [71875,"2019-12-16 02:30:00","1022.625","-0.24",null,null],
    [71876,"2019-12-16 02:45:00","1022.75","-0.233",null,null],
    [71877,"2019-12-16 03:00:00","1022.8","-0.233",null,null],
    [71878,"2019-12-16 03:15:00","1022.8","-0.297",null,null],
    [71879,"2019-12-16 03:30:00","1022.675","-0.31",null,null],
    [71880,"2019-12-16 03:45:00","1022.5","-0.303",null,null],
    [71881,"2019-12-16 04:00:00","1022.625","-0.303",null,null],
    [71882,"2019-12-16 04:15:00","1022.275","-0.36",null,null],
    [71883,"2019-12-16 04:30:00","1022.375","-0.43",null,null],
    [71884,"2019-12-16 04:45:00","1022.325","-0.413",null,null],
    [71885,"2019-12-16 05:00:00","1022.2","-0.437",null,null],
    [71886,"2019-12-16 05:15:00","1022.325","-0.43",null,null],
    [71887,"2019-12-16 05:30:00","1022.375","-0.443",null,null],
    [71888,"2019-12-16 05:45:00","1022.025","-0.443",null,null],
    [71889,"2019-12-16 06:00:00","1022.275","-0.453",null,null],
    [71890,"2019-12-16 06:15:00","1022.1","-0.467",null,null],
    [71891,"2019-12-16 06:30:00","1022.025","-0.56",null,null],
    [71892,"2019-12-16 06:45:00","1022.1","-0.623",null,null],
    [71893,"2019-12-16 07:00:00","1022.15","-0.663",null,null],
    [71894,"2019-12-16 07:15:00","1021.925","-0.687",null,null],
    [71895,"2019-12-16 07:30:00","1022.1","-0.703",null,null],
    [71896,"2019-12-16 07:45:00","1022.1","-0.757",null,null],
    [71897,"2019-12-16 08:00:00","1022.15","-0.74",null,null],
    [71898,"2019-12-16 08:15:00","1022.2","-0.75",null,null],
    [71899,"2019-12-16 08:30:00","1022.1","-0.733",null,null],
    [71900,"2019-12-16 08:45:00","1022.175","-0.693",null,null],
    [71901,"2019-12-16 09:00:00","1022.15","-0.663",null,null],
    [71902,"2019-12-16 09:15:00","1022.1","-0.61",null,null],
    [71903,"2019-12-16 09:30:00","1021.975","-0.57",null,null],
    [71904,"2019-12-16 09:45:00","1022.025","-0.57",null,null],
    [71905,"2019-12-16 10:00:00","1022.1","-0.483",null,null],
    [71906,"2019-12-16 10:15:00","1022.025","-0.367",null,null],
    [71907,"2019-12-16 10:30:00","1022.1","-0.31",null,null],
    [71908,"2019-12-16 10:45:00","1021.925","-0.217",null,null],
    [71909,"2019-12-16 11:00:00","1022.025","-0.147",null,null],
    [71910,"2019-12-16 11:15:00","1021.975","-0.037",null,null],
    [71911,"2019-12-16 11:30:00","1021.925","0.04",null,null],
    [71912,"2019-12-16 11:45:00","1021.925","0.213",null,null],
    [71913,"2019-12-16 12:00:00","1021.925","0.25",null,null],
    [71914,"2019-12-16 12:15:00","1021.625","0.307",null,null],
    [71915,"2019-12-16 12:30:00","1021.525","0.367",null,null],
    [71916,"2019-12-16 12:45:00","1021.75","0.563",null,null],
    [71917,"2019-12-16 13:00:00","1021.8","0.9",null,null],
    [71918,"2019-12-16 13:15:00","1021.675","1.157",null,null],
    [71919,"2019-12-16 13:30:00","1021.675","1.353",null,null],
    [71920,"2019-12-16 13:45:00","1021.75","1.883",null,null],
    [71921,"2019-12-16 14:00:00","1021.675","2.127",null,null],
    [71922,"2019-12-16 14:15:00","1021.575","2.843",null,null],
    [71923,"2019-12-16 14:30:00","1021.5","3.43",null,null],
    [71924,"2019-12-16 14:45:00","1021.5","3.977",null,null],
    [71925,"2019-12-16 15:00:00","1021.55","4.563",null,null],
    [71926,"2019-12-16 15:15:00","1021.325","5.197",null,null],
    [71927,"2019-12-16 15:30:00","1021.325","5.58",null,null],
    [71928,"2019-12-16 15:45:00","1021.45","6",null,null],
    [71929,"2019-12-16 16:00:00","1021.325","6.08",null,null],
    [71930,"2019-12-16 16:15:00","1021.55","6.157",null,null],
    [71931,"2019-12-16 16:30:00","1021.5","6.197",null,null],
    [71932,"2019-12-16 16:45:00","1021.45","6.353",null,null],
    [71933,"2019-12-16 17:00:00","1021.325","6.15",null,null],
    [71934,"2019-12-16 17:15:00","1021.45","6.913",null,null],
    [71935,"2019-12-16 17:30:00","1021.375","7.26",null,null],
    [71936,"2019-12-16 17:45:00","1021.375","7.157",null,null],
    [71937,"2019-12-16 18:00:00","1021.375","6.813",null,null],
    [71938,"2019-12-16 18:15:00","1021.2","6.9",null,null],
    [71939,"2019-12-16 18:30:00","1021.2","7.243",null,null],
    [71940,"2019-12-16 18:45:00","1021.025","7.407",null,null],
    [71941,"2019-12-16 19:00:00","1021.275","7.907",null,null],
    [71942,"2019-12-16 19:15:00","1021.3","8.22",null,null],
    [71943,"2019-12-16 19:30:00","1021.075","8.807",null,null],
    [71944,"2019-12-16 19:45:00","1021.1","8.69",null,null],
    [71945,"2019-12-16 20:00:00","1020.975","7.43",null,null],
    [71946,"2019-12-16 20:15:00","1020.85","6.04",null,null],
    [71947,"2019-12-16 20:30:00","1020.625","5.523",null,null],
    [71948,"2019-12-16 20:45:00","1020.5","4.727",null,null],
    [71949,"2019-12-16 21:00:00","1020.5","4.163",null,null],
    [71950,"2019-12-16 21:15:00","1020.375","4.163",null,null],
    [71951,"2019-12-16 21:30:00","1020.275","3.813",null,null],
    [71952,"2019-12-16 21:45:00","1020.35","3.5",null,null],
    [71953,"2019-12-16 22:00:00","1020.4","3.157",null,null],
    [71954,"2019-12-16 22:15:00","1020.225","2.82",null,null],
    [71955,"2019-12-16 22:30:00","1020.05","2.523",null,null],
    [71956,"2019-12-16 22:45:00","1020.1","2.283",null,null],
    [71957,"2019-12-16 23:00:00","1020","2.093",null,null],
    [71958,"2019-12-16 23:15:00","1020.025","1.93",null,null],
    [71959,"2019-12-16 23:30:00","1019.925","1.867",null,null],
    [71960,"2019-12-16 23:45:00","1019.8","1.773",null,null],
    [71961,"2019-12-17 00:00:00","1019.85","1.587",null,null],
    [71962,"2019-12-17 00:15:00","1019.925","1.453",null,null],
    [71963,"2019-12-17 00:30:00","1019.8","1.237",null,null],
    [71964,"2019-12-17 00:45:00","1019.675","1.023",null,null],
    [71965,"2019-12-17 01:00:00","1019.8","0.72",null,null],
    [71966,"2019-12-17 01:15:00","1019.725","0.337",null,null],
    [71967,"2019-12-17 01:30:00","1019.625","-0.477",null,null],
    [71968,"2019-12-17 01:45:00","1019.5","-0.897",null,null],
    [71969,"2019-12-17 02:00:00","1019.575","-1.03",null,null],
    [71970,"2019-12-17 02:15:00","1019.5","-1.1",null,null],
    [71971,"2019-12-17 02:30:00","1019.425","-1.123",null,null],
    [71972,"2019-12-17 02:45:00","1019.525","-1.06",null,null],
    [71973,"2019-12-17 03:00:00","1019.5","-0.907",null,null],
    [71974,"2019-12-17 03:15:00","1019.25","-0.803",null,null],
    [71975,"2019-12-17 03:30:00","1019.25","-0.797",null,null],
    [71976,"2019-12-17 03:45:00","1019.025","-0.75",null,null],
    [71977,"2019-12-17 04:00:00","1018.975","-0.967",null,null],
    [71978,"2019-12-17 04:15:00","1019.025","-0.967",null,null],
    [71979,"2019-12-17 04:30:00","1018.85","-0.92",null,null],
    [71980,"2019-12-17 04:45:00","1018.625","-0.843",null,null],
    [71981,"2019-12-17 05:00:00","1018.675","-0.78",null,null],
    [71982,"2019-12-17 05:15:00","1018.6","-0.75",null,null],
    [71983,"2019-12-17 05:30:00","1018.375","-0.733",null,null],
    [71984,"2019-12-17 05:45:00","1018.325","-0.727",null,null],
    [71985,"2019-12-17 06:00:00","1018.275","-0.67",null,null],
    [71986,"2019-12-17 06:15:00","1018.2","-0.633",null,null],
    [71987,"2019-12-17 06:30:00","1018.025","-0.6",null,null],
    [71988,"2019-12-17 06:45:00","1018.15","-0.6",null,null],
    [71989,"2019-12-17 07:00:00","1018.025","-0.57",null,null],
    [71990,"2019-12-17 07:15:00","1017.975","-0.6",null,null],
    [71991,"2019-12-17 07:30:00","1017.85","-0.61",null,null],
    [71992,"2019-12-17 07:45:00","1017.6","-0.64",null,null],
    [71993,"2019-12-17 08:00:00","1017.725","-0.617",null,null],
    [71994,"2019-12-17 08:15:00","1017.725","-0.57",null,null],
    [71995,"2019-12-17 08:30:00","1017.725","-0.537",null,null],
    [71996,"2019-12-17 08:45:00","1017.675","-0.49",null,null],
    [71997,"2019-12-17 09:00:00","1017.775","-0.467",null,null],
    [71998,"2019-12-17 09:15:00","1017.725","-0.5",null,null],
    [71999,"2019-12-17 09:30:00","1017.725","-0.46",null,null],
    [72000,"2019-12-17 09:45:00","1017.725","-0.383",null,null],
    [72001,"2020-01-13 11:00:00","1010.8","14.867",null,null],
    [72002,"2020-01-13 11:15:00","1010.3","7.89",null,null],
    [72003,"2020-01-13 11:30:00","1010.35","7.117",null,null],
    [72004,"2020-01-13 11:45:00","1010.6","6.94",null,null],
    [72005,"2020-01-13 12:00:00","1011","8",null,null],
    [72006,"2020-01-13 12:15:00","1010.95","7.743",null,null],
    [72007,"2020-01-13 12:30:00","1010.6","6.993",null,null],
    [72008,"2020-01-13 12:45:00","1010.55","6.947",null,null],
    [72009,"2020-01-13 13:00:00","1010.9","6.883",null,null],
    [72010,"2020-01-13 13:15:00","1010.6","6.97",null,null],
    [72011,"2020-01-13 13:30:00","1010.65","7.047",null,null],
    [72012,"2020-01-13 13:45:00","1010.775","7.243",null,null],
    [72013,"2020-01-13 14:00:00","1010.3","7.07",null,null],
    [72014,"2020-01-13 14:15:00","1010.25","6.563",null,null],
    [72015,"2020-01-13 14:30:00","1010.3","6.877",null,null],
    [72016,"2020-01-13 14:45:00","1010.55","6.79",null,null],
    [72017,"2020-01-13 15:00:00","1010.425","7.04",null,null],
    [72018,"2020-01-13 15:15:00","1010.475","6.593",null,null],
    [72019,"2020-01-13 15:30:00","1010.825","6.9",null,null],
    [72020,"2020-01-13 15:45:00","1010.725","6.72",null,null],
    [72021,"2020-01-13 16:00:00","1011","6.923",null,null],
    [72022,"2020-01-13 16:15:00","1010.95","6.813",null,null],
    [72023,"2020-01-13 16:30:00","1010.6","7.157",null,null],
    [72024,"2020-01-13 16:45:00","1010.475","6.82",null,null],
    [72025,"2020-01-13 17:00:00","1010.725","6.69",null,null],
    [72026,"2020-01-13 17:15:00","1010.425","6.72",null,null],
    [72027,"2020-01-13 17:30:00","1010.825","6.58",null,null],
    [72028,"2020-01-13 17:45:00","1010.725","7.4",null,null],
    [72029,"2020-01-13 18:00:00","1010.65","7.25",null,null],
    [72030,"2020-01-13 18:15:00","1010.475","6.413",null,null],
    [72031,"2020-01-13 18:30:00","1010.475","6.86",null,null],
    [72032,"2020-01-13 18:45:00","1010.65","6.337",null,null],
    [72033,"2020-01-13 19:00:00","1010.65","6.243",null,null],
    [72034,"2020-01-13 19:15:00","1010.475","5.97",null,null],
    [72035,"2020-01-13 19:30:00","1010.425","5.993",null,null],
    [72036,"2020-01-13 19:45:00","1009.825","6.313",null,null],
    [72037,"2020-01-13 20:00:00","1010.3","6.657",null,null],
    [72038,"2020-01-13 20:15:00","1009.9","6.32",null,null],
    [72039,"2020-01-13 20:30:00","1010","5.93",null,null],
    [72040,"2020-01-13 20:45:00","1009.95","6.25",null,null],
    [72041,"2020-01-13 21:00:00","1010","6.603",null,null],
    [72042,"2020-01-13 21:15:00","1009.525","6.5",null,null],
    [72043,"2020-01-13 21:30:00","1009.475","5.9",null,null],
    [72044,"2020-01-13 21:45:00","1009.525","5.867",null,null],
    [72045,"2020-01-13 22:00:00","1009.425","5.783",null,null],
    [72046,"2020-01-13 22:15:00","1009.65","5.977",null,null],
    [72047,"2020-01-13 22:30:00","1009.525","6.047",null,null],
    [72048,"2020-01-13 22:45:00","1009.425","6.11",null,null],
    [72049,"2020-01-13 23:00:00","1009.65","6.243",null,null],
    [72050,"2020-01-13 23:15:00","1009.25","6.103",null,null],
    [72051,"2020-01-13 23:30:00","1009.35","5.947",null,null],
    [72052,"2020-01-13 23:45:00","1009.25","5.883",null,null],
    [72053,"2020-01-14 00:00:00","1009.125","5.617",null,null],
    [72054,"2020-01-14 00:15:00","1008.825","5.5",null,null],
    [72055,"2020-01-14 00:30:00","1008.875","5.43",null,null],
    [72056,"2020-01-14 00:45:00","1009.25","5.5",null,null],
    [72057,"2020-01-14 01:00:00","1009.6","5.283",null,null],
    [72058,"2020-01-14 01:15:00","1009.7","4.737",null,null],
    [72059,"2020-01-14 01:30:00","1010","4.563",null,null],
    [72060,"2020-01-14 01:45:00","1010","4.83",null,null],
    [72061,"2020-01-14 02:00:00","1010.25","5.017",null,null],
    [72062,"2020-01-14 02:15:00","1010.125","5.127",null,null],
    [72063,"2020-01-14 02:30:00","1010.125","5.197",null,null],
    [72064,"2020-01-14 02:45:00","1010.175","5.313",null,null],
    [72065,"2020-01-14 03:00:00","1009.95","4.767",null,null],
    [72066,"2020-01-14 03:15:00","1009.9","4.533",null,null],
    [72067,"2020-01-14 03:30:00","1009.875","4.463",null,null],
    [72068,"2020-01-14 03:45:00","1009.925","4.633",null,null],
    [72069,"2020-01-14 04:00:00","1010","4.877",null,null],
    [72070,"2020-01-14 04:15:00","1010","4.82",null,null],
    [72071,"2020-01-14 04:30:00","1009.95","4.877",null,null],
    [72072,"2020-01-14 04:45:00","1010","4.923",null,null],
    [72073,"2020-01-14 05:00:00","1009.95","4.953",null,null],
    [72074,"2020-01-14 05:15:00","1009.9","4.883",null,null],
    [72075,"2020-01-14 05:30:00","1009.825","4.987",null,null],
    [72076,"2020-01-14 05:45:00","1009.7","5.18",null,null],
    [72077,"2020-01-14 06:00:00","1010.075","5.523",null,null],
    [72078,"2020-01-14 06:15:00","1010.075","5.86",null,null],
    [72079,"2020-01-14 06:30:00","1010.075","6.033",null,null],
    [72080,"2020-01-14 06:45:00","1010.075","5.993",null,null],
    [72081,"2020-01-14 07:00:00","1010.075","5.883",null,null],
    [72082,"2020-01-14 07:15:00","1010.075","5.72",null,null],
    [72083,"2020-01-14 07:30:00","1010","5.75",null,null],
    [72084,"2020-01-14 07:45:00","1010.25","5.97",null,null],
    [72085,"2020-01-14 08:00:00","1010.075","6.237",null,null],
    [72086,"2020-01-14 08:15:00","1010.075","6.047",null,null],
    [72087,"2020-01-14 08:30:00","1009.9","6.127",null,null],
    [72088,"2020-01-14 08:45:00","1009.9","6.127",null,null],
    [72089,"2020-01-14 09:00:00","1010.125","6.063",null,null],
    [72090,"2020-01-14 09:15:00","1009.825","6.297",null,null],
    [72091,"2020-01-14 09:30:00","1009.65","7",null,null],
    [72092,"2020-01-14 09:45:00","1009.9","7.413",null,null],
    [72093,"2020-01-14 10:00:00","1009.775","7.83",null,null],
    [72094,"2020-01-14 10:15:00","1009.825","7.617",null,null],
    [72095,"2020-01-14 10:30:00","1009.65","7.33",null,null],
    [72096,"2020-01-14 10:45:00","1009.6","7.33",null,null],
    [72097,"2020-01-14 11:00:00","1009.9","7.213",null,null],
    [72098,"2020-01-14 11:15:00","1009.525","7.487",null,null],
    [72099,"2020-01-14 11:30:00","1009.65","7.72",null,null],
    [72100,"2020-01-14 11:45:00","1009.825","7.79",null,null],
    [72101,"2020-01-14 12:00:00","1009.95","7.703",null,null],
    [72102,"2020-01-14 12:15:00","1010.075","7.93",null,null],
    [72103,"2020-01-14 12:30:00","1010","7.813",null,null],
    [72104,"2020-01-14 12:45:00","1009.95","8.197",null,null],
    [72105,"2020-01-14 13:00:00","1010.025","8.783",null,null],
    [72106,"2020-01-14 13:15:00","1010.025","9.33",null,null],
    [72107,"2020-01-14 13:30:00","1010.2","9.61",null,null],
    [72108,"2020-01-14 13:45:00","1010.15","9.47",null,null],
    [72109,"2020-01-14 14:00:00","1009.9","9.89",null,null],
    [72110,"2020-01-14 14:15:00","1009.975","10.25",null,null],
    [72111,"2020-01-14 14:30:00","1009.975","10.273",null,null],
    [72112,"2020-01-14 14:45:00","1009.85","9.11",null,null],
    [72113,"2020-01-14 15:00:00","1009.9","8.783",null,null],
    [72114,"2020-01-14 15:15:00","1010.025","8.953",null,null],
    [72115,"2020-01-14 15:30:00","1010.025","8.633",null,null],
    [72116,"2020-01-14 15:45:00","1010.025","8.423",null,null],
    [72117,"2020-01-14 16:00:00","1010.075","8.57",null,null],
    [72118,"2020-01-14 16:15:00","1010.025","8.61",null,null],
    [72119,"2020-01-14 16:30:00","1010.075","8.663",null,null],
    [72120,"2020-01-14 16:45:00","1010.075","9.337",null,null],
    [72121,"2020-01-14 17:00:00","1010.025","9.19",null,null],
    [72122,"2020-01-14 17:15:00","1010.075","8.5",null,null],
    [72123,"2020-01-14 17:30:00","1009.9","7.837",null,null],
    [72124,"2020-01-14 17:45:00","1009.95","7.04",null,null],
    [72125,"2020-01-14 18:00:00","1009.825","6.197",null,null],
    [72126,"2020-01-14 18:15:00","1009.7","5.65",null,null],
    [72127,"2020-01-14 18:30:00","1009.7","5.32",null,null],
    [72128,"2020-01-14 18:45:00","1009.775","5.313",null,null],
    [72129,"2020-01-14 19:00:00","1010","5.4",null,null],
    [72130,"2020-01-14 19:15:00","1010","5.297",null,null],
    [72131,"2020-01-14 19:30:00","1010.125","5.15",null,null],
    [72132,"2020-01-14 19:45:00","1010.175","4.977",null,null],
    [72133,"2020-01-14 20:00:00","1010.175","4.867",null,null],
    [72134,"2020-01-14 20:15:00","1010.075","4.68",null,null],
    [72135,"2020-01-14 20:30:00","1010.075","4.487",null,null],
    [72136,"2020-01-14 20:45:00","1010.075","4.157",null,null],
    [72137,"2020-01-14 21:00:00","1010.175","3.727",null,null],
    [72138,"2020-01-14 21:15:00","1009.925","3.367",null,null],
    [72139,"2020-01-14 21:30:00","1010.25","3.617",null,null],
    [72140,"2020-01-14 21:45:00","1010.25","3.797",null,null],
    [72141,"2020-01-14 22:00:00","1010.525","3.877",null,null],
    [72142,"2020-01-14 22:15:00","1010.425","3.977",null,null],
    [72143,"2020-01-14 22:30:00","1010.425","4.11",null,null],
    [72144,"2020-01-14 22:45:00","1010.475","4.023",null,null],
    [72145,"2020-01-14 23:00:00","1010.475","4",null,null],
    [72146,"2020-01-14 23:15:00","1010.475","3.76",null,null],
    [72147,"2020-01-14 23:30:00","1010.55","3.617",null,null],
    [72148,"2020-01-14 23:45:00","1010.625","3.5",null,null],
    [72149,"2020-01-15 00:00:00","1010.525","3.47",null,null],
    [72150,"2020-01-15 00:15:00","1010.475","3.603",null,null],
    [72151,"2020-01-15 00:30:00","1010.45","3.743",null,null],
    [72152,"2020-01-15 00:45:00","1010.45","3.72",null,null],
    [72153,"2020-01-15 01:00:00","1010.45","3.697",null,null],
    [72154,"2020-01-15 01:15:00","1010.25","3.603",null,null],
    [72155,"2020-01-15 01:30:00","1010.275","3.563",null,null],
    [72156,"2020-01-15 01:45:00","1010.1","3.547",null,null],
    [72157,"2020-01-15 02:00:00","1010.1","3.517",null,null],
    [72158,"2020-01-15 02:15:00","1010","3.5",null,null],
    [72159,"2020-01-15 02:30:00","1010","3.407",null,null],
    [72160,"2020-01-15 02:45:00","1010","3.243",null,null],
    [72161,"2020-01-15 03:00:00","1009.925","3.117",null,null],
    [72162,"2020-01-15 03:15:00","1009.75","3.103",null,null],
    [72163,"2020-01-15 03:30:00","1009.7","3.33",null,null],
    [72164,"2020-01-15 03:45:00","1009.7","3.413",null,null],
    [72165,"2020-01-15 04:00:00","1009.65","3.407",null,null],
    [72166,"2020-01-15 04:15:00","1009.7","3.657",null,null],
    [72167,"2020-01-15 04:30:00","1009.625","3.657",null,null],
    [72168,"2020-01-15 04:45:00","1009.475","3.617",null,null],
    [72169,"2020-01-15 05:00:00","1009.825","3.4",null,null],
    [72170,"2020-01-15 05:15:00","1010","3.39",null,null],
    [72171,"2020-01-15 05:30:00","1010.1","3.283",null,null],
    [72172,"2020-01-15 05:45:00","1010.175","3.127",null,null],
    [72173,"2020-01-15 06:00:00","1010.55","3.047",null,null],
    [72174,"2020-01-15 06:15:00","1010.65","2.877",null,null],
    [72175,"2020-01-15 06:30:00","1010.575","2.75",null,null],
    [72176,"2020-01-15 06:45:00","1010.625","2.813",null,null],
    [72177,"2020-01-15 07:00:00","1010.75","2.76",null,null],
    [72178,"2020-01-15 07:15:00","1010.625","2.76",null,null],
    [72179,"2020-01-15 07:30:00","1010.625","2.83",null,null],
    [72180,"2020-01-15 07:45:00","1010.525","2.76",null,null],
    [72181,"2020-01-15 08:00:00","1010.625","2.843",null,null],
    [72182,"2020-01-15 08:15:00","1010.625","2.89",null,null],
    [72183,"2020-01-15 08:30:00","1010.6","2.883",null,null],
    [72184,"2020-01-15 08:45:00","1010.6","2.883",null,null],
    [72185,"2020-01-15 09:00:00","1010.55","3.047",null,null],
    [72186,"2020-01-15 09:15:00","1010.55","2.883",null,null],
    [72187,"2020-01-15 09:30:00","1010.35","2.743",null,null],
    [72188,"2020-01-15 09:45:00","1010.225","2.603",null,null],
    [72189,"2020-01-15 10:00:00","1010.45","2.593",null,null],
    [72190,"2020-01-15 10:15:00","1010.7","2.61",null,null],
    [72191,"2020-01-15 10:30:00","1010.625","2.493",null,null],
    [72192,"2020-01-15 10:45:00","1010.75","2.407",null,null],
    [72193,"2020-01-15 11:00:00","1010.8","2.39",null,null],
    [72194,"2020-01-15 11:15:00","1010.875","2.523",null,null],
    [72195,"2020-01-15 11:30:00","1010.875","2.493",null,null],
    [72196,"2020-01-15 11:45:00","1011","2.283",null,null],
    [72197,"2020-01-15 12:00:00","1011.1","2.33",null,null],
    [72198,"2020-01-15 12:15:00","1011.175","2.383",null,null],
    [72199,"2020-01-15 12:30:00","1011.175","2.557",null,null],
    [72200,"2020-01-15 12:45:00","1011.25","3.047",null,null],
    [72201,"2020-01-15 13:00:00","1011.475","3.407",null,null],
    [72202,"2020-01-15 13:15:00","1011.225","3.32",null,null],
    [72203,"2020-01-15 13:30:00","1011.225","3.163",null,null],
    [72204,"2020-01-15 13:45:00","1011.3","3.057",null,null],
    [72205,"2020-01-15 14:00:00","1011.275","2.657",null,null],
    [72206,"2020-01-15 14:15:00","1011.225","2.22",null,null],
    [72207,"2020-01-15 14:30:00","1011.275","2.103",null,null],
    [72208,"2020-01-15 14:45:00","1011.35","2.017",null,null],
    [72209,"2020-01-15 15:00:00","1011.575","2.04",null,null],
    [72210,"2020-01-15 15:15:00","1011.525","1.877",null,null],
    [72211,"2020-01-15 15:30:00","1011.75","1.657",null,null],
    [72212,"2020-01-15 15:45:00","1011.825","1.57",null,null],
    [72213,"2020-01-15 16:00:00","1012.075","1.57",null,null],
    [72214,"2020-01-15 16:15:00","1012.225","1.69",null,null],
    [72215,"2020-01-15 16:30:00","1012.275","1.627",null,null],
    [72216,"2020-01-15 16:45:00","1012.4","1.627",null,null],
    [72217,"2020-01-15 17:00:00","1012.575","1.493",null,null],
    [72218,"2020-01-15 17:15:00","1012.425","1.237",null,null],
    [72219,"2020-01-15 17:30:00","1012.65","1.227",null,null],
    [72220,"2020-01-15 17:45:00","1012.75","1.11",null,null],
    [72221,"2020-01-15 18:00:00","1012.875","1.11",null,null],
    [72222,"2020-01-15 18:15:00","1012.8","1.15",null,null],
    [72223,"2020-01-15 18:30:00","1012.875","1.15",null,null],
    [72224,"2020-01-15 18:45:00","1013.1","1.14",null,null],
    [72225,"2020-01-15 19:00:00","1013.275","0.93",null,null],
    [72226,"2020-01-15 19:15:00","1013.1","0.913",null,null],
    [72227,"2020-01-15 19:30:00","1013.25","0.843",null,null],
    [72228,"2020-01-15 19:45:00","1013.275","0.72",null,null],
    [72229,"2020-01-15 20:00:00","1013.625","0.57",null,null],
    [72230,"2020-01-15 20:15:00","1013.6","0.44",null,null],
    [72231,"2020-01-15 20:30:00","1013.875","0.367",null,null],
    [72232,"2020-01-15 20:45:00","1014.025","0.307",null,null],
    [72233,"2020-01-15 21:00:00","1014.075","0.22",null,null],
    [72234,"2020-01-15 21:15:00","1014.2","0.087",null,null],
    [72235,"2020-01-15 21:30:00","1014.25","0.017",null,null],
    [72236,"2020-01-15 21:45:00","1014.2","-0.03",null,null],
    [72237,"2020-01-15 22:00:00","1014.375","-0.077",null,null],
    [72238,"2020-01-15 22:15:00","1014.425","-0.06",null,null],
    [72239,"2020-01-15 22:30:00","1014.425","-0.1",null,null],
    [72240,"2020-01-15 22:45:00","1014.475","-0.187",null,null],
    [72241,"2020-01-15 23:00:00","1014.675","-0.25",null,null],
    [72242,"2020-01-15 23:15:00","1014.675","-0.32",null,null],
    [72243,"2020-01-15 23:30:00","1014.85","-0.32",null,null],
    [72244,"2020-01-15 23:45:00","1014.775","-0.39",null,null],
    [72245,"2020-01-16 00:00:00","1014.725","-0.49",null,null],
    [72246,"2020-01-16 00:15:00","1014.875","-0.523",null,null],
    [72247,"2020-01-16 00:30:00","1014.85","-0.5",null,null],
    [72248,"2020-01-16 00:45:00","1014.775","-0.5",null,null],
    [72249,"2020-01-16 01:00:00","1014.725","-0.537",null,null],
    [72250,"2020-01-16 01:15:00","1014.875","-0.67",null,null],
    [72251,"2020-01-16 01:30:00","1014.85","-0.663",null,null],
    [72252,"2020-01-16 01:45:00","1014.925","-0.687",null,null],
    [72253,"2020-01-16 02:00:00","1015.025","-0.763",null,null],
    [72254,"2020-01-16 02:15:00","1014.725","-0.717",null,null],
    [72255,"2020-01-16 02:30:00","1015.025","-0.733",null,null],
    [72256,"2020-01-16 02:45:00","1014.95","-0.657",null,null],
    [72257,"2020-01-16 03:00:00","1015.125","-0.587",null,null],
    [72258,"2020-01-16 03:15:00","1014.95","-0.5",null,null],
    [72259,"2020-01-16 03:30:00","1014.9","-0.467",null,null],
    [72260,"2020-01-16 03:45:00","1014.9","-0.467",null,null],
    [72261,"2020-01-16 04:00:00","1014.95","-0.43",null,null],
    [72262,"2020-01-16 04:15:00","1014.9","-0.383",null,null],
    [72263,"2020-01-16 04:30:00","1014.775","-0.303",null,null],
    [72264,"2020-01-16 04:45:00","1014.675","-0.24",null,null],
    [72265,"2020-01-16 05:00:00","1014.725","-0.24",null,null],
    [72266,"2020-01-16 05:15:00","1014.675","0.103",null,null],
    [72267,"2020-01-16 05:30:00","1014.6","0.64",null,null],
    [72268,"2020-01-16 05:45:00","1014.425","0.627",null,null],
    [72269,"2020-01-16 06:00:00","1014.425","0.227",null,null],
    [72270,"2020-01-16 06:15:00","1014.3","0.227",null,null],
    [72271,"2020-01-16 06:30:00","1014.375","0.627",null,null],
    [72272,"2020-01-16 06:45:00","1014.225","1.127",null,null],
    [72273,"2020-01-16 07:00:00","1014.475","1.767",null,null],
    [72274,"2020-01-16 07:15:00","1014.4","2.213",null,null],
    [72275,"2020-01-16 07:30:00","1014.35","2.44",null,null],
    [72276,"2020-01-16 07:45:00","1014.4","2.657",null,null],
    [72277,"2020-01-16 08:00:00","1014.275","2.82",null,null],
    [72278,"2020-01-16 08:15:00","1014.35","2.94",null,null],
    [72279,"2020-01-16 08:30:00","1014.225","3.15",null,null],
    [72280,"2020-01-16 08:45:00","1014.225","3.54",null,null],
    [72281,"2020-01-16 09:00:00","1014.375","3.76",null,null],
    [72282,"2020-01-16 09:15:00","1014.3","3.93",null,null],
    [72283,"2020-01-16 09:30:00","1013.925","3.923",null,null],
    [72284,"2020-01-16 09:45:00","1013.925","3.883",null,null],
    [72285,"2020-01-16 10:00:00","1013.925","3.877",null,null],
    [72286,"2020-01-16 10:15:00","1013.85","3.97",null,null],
    [72287,"2020-01-16 10:30:00","1013.75","3.89",null,null],
    [72288,"2020-01-16 10:45:00","1013.65","3.61",null,null],
    [72289,"2020-01-16 11:00:00","1013.575","3.29",null,null],
    [72290,"2020-01-16 11:15:00","1013.55","3.593",null,null],
    [72291,"2020-01-16 11:30:00","1013.65","3.97",null,null],
    [72292,"2020-01-16 11:45:00","1013.525","3.523",null,null],
    [72293,"2020-01-16 12:00:00","1013.6","3.243",null,null],
    [72294,"2020-01-16 12:15:00","1013.525","3.117",null,null],
    [72295,"2020-01-16 12:30:00","1013.525","3.127",null,null],
    [72296,"2020-01-16 12:45:00","1013.45","3",null,null],
    [72297,"2020-01-16 13:00:00","1013.45","2.907",null,null],
    [72298,"2020-01-16 13:15:00","1013.425","3.04",null,null],
    [72299,"2020-01-16 13:30:00","1013.275","3.023",null,null],
    [72300,"2020-01-16 13:45:00","1013.375","3.243",null,null],
    [72301,"2020-01-16 14:00:00","1013.1","3.57",null,null],
    [72302,"2020-01-16 14:15:00","1013.3","3.65",null,null],
    [72303,"2020-01-16 14:30:00","1013.275","3.72",null,null],
    [72304,"2020-01-16 14:45:00","1013.2","3.407",null,null],
    [72305,"2020-01-16 15:00:00","1013.275","3.337",null,null],
    [72306,"2020-01-16 15:15:00","1013.125","3.4",null,null],
    [72307,"2020-01-16 15:30:00","1013.2","3.593",null,null],
    [72308,"2020-01-16 15:45:00","1013.275","3.743",null,null],
    [72309,"2020-01-16 16:00:00","1013.3","3.837",null,null],
    [72310,"2020-01-16 16:15:00","1013.525","4.237",null,null],
    [72311,"2020-01-16 16:30:00","1013.3","4.18",null,null],
    [72312,"2020-01-16 16:45:00","1013.25","4.353",null,null],
    [72313,"2020-01-16 17:00:00","1013.225","4.08",null,null],
    [72314,"2020-01-16 17:15:00","1012.925","3.57",null,null],
    [72315,"2020-01-16 17:30:00","1013.05","3.32",null,null],
    [72316,"2020-01-16 17:45:00","1012.75","3.173",null,null],
    [72317,"2020-01-16 18:00:00","1013.075","3.783",null,null],
    [72318,"2020-01-16 18:15:00","1013.025","4.61",null,null],
    [72319,"2020-01-16 18:30:00","1012.725","3.947",null,null],
    [72320,"2020-01-16 18:45:00","1012.75","3.29",null,null],
    [72321,"2020-01-16 19:00:00","1012.875","3.14",null,null],
    [72322,"2020-01-16 19:15:00","1012.625","2.953",null,null],
    [72323,"2020-01-16 19:30:00","1012.525","2.82",null,null],
    [72324,"2020-01-16 19:45:00","1012.75","2.72",null,null],
    [72325,"2020-01-16 20:00:00","1012.8","2.4",null,null],
    [72326,"2020-01-16 20:15:00","1012.7","2.367",null,null],
    [72327,"2020-01-16 20:30:00","1012.625","2.337",null,null],
    [72328,"2020-01-16 20:45:00","1012.475","2.313",null,null],
    [72329,"2020-01-16 21:00:00","1012.525","2.343",null,null],
    [72330,"2020-01-16 21:15:00","1012.45","2.22",null,null],
    [72331,"2020-01-16 21:30:00","1012.45","2",null,null],
    [72332,"2020-01-16 21:45:00","1012.3","1.94",null,null],
    [72333,"2020-01-16 22:00:00","1012.3","1.963",null,null],
    [72334,"2020-01-16 22:15:00","1012.225","1.86",null,null],
    [72335,"2020-01-16 22:30:00","1012.2","1.75",null,null],
    [72336,"2020-01-16 22:45:00","1012","1.72",null,null],
    [72337,"2020-01-16 23:00:00","1011.925","1.69",null,null],
    [72338,"2020-01-16 23:15:00","1011.625","1.673",null,null],
    [72339,"2020-01-16 23:30:00","1011.7","1.633",null,null],
    [72340,"2020-01-16 23:45:00","1011.7","1.657",null,null],
    [72341,"2020-01-17 00:00:00","1011.7","1.65",null,null],
    [72342,"2020-01-17 00:15:00","1011.525","1.617",null,null],
    [72343,"2020-01-17 00:30:00","1011.3","1.587",null,null],
    [72344,"2020-01-17 00:45:00","1011.275","1.533",null,null],
    [72345,"2020-01-17 01:00:00","1011.375","1.377",null,null],
    [72346,"2020-01-17 01:15:00","1011.175","1.18",null,null],
    [72347,"2020-01-17 01:30:00","1011.175","1.063",null,null],
    [72348,"2020-01-17 01:45:00","1011.25","1.18",null,null],
    [72349,"2020-01-17 02:00:00","1011","1.213",null,null],
    [72350,"2020-01-17 02:15:00","1011","1.157",null,null],
    [72351,"2020-01-17 02:30:00","1010.65","1.07",null,null],
    [72352,"2020-01-17 02:45:00","1010.725","1.07",null,null],
    [72353,"2020-01-17 03:00:00","1010.35","1.047",null,null],
    [72354,"2020-01-17 03:15:00","1010.35","1.033",null,null],
    [72355,"2020-01-17 03:30:00","1010.25","1.04",null,null],
    [72356,"2020-01-17 03:45:00","1010.175","1.08",null,null],
    [72357,"2020-01-17 04:00:00","1010.175","1.11",null,null],
    [72358,"2020-01-17 04:15:00","1010","1.18",null,null],
    [72359,"2020-01-17 04:30:00","1009.825","1.22",null,null],
    [72360,"2020-01-17 04:45:00","1009.775","1.237",null,null],
    [72361,"2020-01-17 05:00:00","1009.75","1.25",null,null],
    [72362,"2020-01-17 05:15:00","1009.525","1.25",null,null],
    [72363,"2020-01-17 05:30:00","1009.25","1.197",null,null],
    [72364,"2020-01-17 05:45:00","1009.275","1.26",null,null],
    [72365,"2020-01-17 06:00:00","1009.125","1.353",null,null],
    [72366,"2020-01-17 06:15:00","1009.075","1.367",null,null],
    [72367,"2020-01-17 06:30:00","1008.75","1.447",null,null],
    [72368,"2020-01-17 06:45:00","1008.775","1.563",null,null],
    [72369,"2020-01-17 07:00:00","1008.7","1.663",null,null],
    [72370,"2020-01-17 07:15:00","1008.575","1.673",null,null],
    [72371,"2020-01-17 07:30:00","1008.525","1.697",null,null],
    [72372,"2020-01-17 07:45:00","1008.275","1.65",null,null],
    [72373,"2020-01-17 08:00:00","1008.175","1.54",null,null],
    [72374,"2020-01-17 08:15:00","1008.175","1.593",null,null],
    [72375,"2020-01-17 08:30:00","1008.05","1.69",null,null],
    [72376,"2020-01-17 08:45:00","1008","1.807",null,null],
    [72377,"2020-01-17 09:00:00","1008.175","2.017",null,null],
    [72378,"2020-01-17 09:15:00","1007.75","2.267",null,null],
    [72379,"2020-01-17 09:30:00","1007.75","2.54",null,null],
    [72380,"2020-01-17 09:45:00","1007.625","2.93",null,null],
    [72381,"2020-01-17 10:00:00","1007.525","3.353",null,null],
    [72382,"2020-01-17 10:15:00","1007.35","3.627",null,null],
    [72383,"2020-01-17 10:30:00","1007.225","3.673",null,null],
    [72384,"2020-01-17 10:45:00","1007.1","4.063",null,null],
    [72385,"2020-01-17 11:00:00","1007.175","4.853",null,null],
    [72386,"2020-01-17 11:15:00","1006.875","5.04",null,null],
    [72387,"2020-01-17 11:30:00","1006.525","4.57",null,null],
    [72388,"2020-01-17 11:45:00","1006.275","4.44",null,null],
    [72389,"2020-01-17 12:00:00","1006.3","4.703",null,null],
    [72390,"2020-01-17 12:15:00","1006.225","4.727",null,null],
    [72391,"2020-01-17 12:30:00","1006.125","4.593",null,null],
    [72392,"2020-01-17 12:45:00","1005.875","4.557",null,null],
    [72393,"2020-01-17 13:00:00","1005.925","4.273",null,null],
    [72394,"2020-01-17 13:15:00","1005.75","3.913",null,null],
    [72395,"2020-01-17 13:30:00","1005.45","3.463",null,null],
    [72396,"2020-01-17 13:45:00","1005.225","3.117",null,null],
    [72397,"2020-01-17 14:00:00","1005.3","2.69",null,null],
    [72398,"2020-01-17 14:15:00","1005.225","2.813",null,null],
    [72399,"2020-01-17 14:30:00","1005.05","3.023",null,null],
    [72400,"2020-01-17 14:45:00","1004.95","2.877",null,null],
    [72401,"2020-01-17 15:00:00","1004.925","2.907",null,null],
    [72402,"2020-01-17 15:15:00","1004.8","2.97",null,null],
    [72403,"2020-01-17 15:30:00","1004.875","3.117",null,null],
    [72404,"2020-01-17 15:45:00","1004.575","3.15",null,null],
    [72405,"2020-01-17 16:00:00","1004.525","3.017",null,null],
    [72406,"2020-01-17 16:15:00","1004.275","2.82",null,null],
    [72407,"2020-01-17 16:30:00","1004.35","2.843",null,null],
    [72408,"2020-01-17 16:45:00","1004.35","2.963",null,null],
    [72409,"2020-01-17 17:00:00","1004.275","2.767",null,null],
    [72410,"2020-01-17 17:15:00","1004.1","2.657",null,null],
    [72411,"2020-01-17 17:30:00","1004.225","2.61",null,null],
    [72412,"2020-01-17 17:45:00","1004","2.657",null,null],
    [72413,"2020-01-17 18:00:00","1004.175","2.563",null,null],
    [72414,"2020-01-17 18:15:00","1004","2.563",null,null],
    [72415,"2020-01-17 18:30:00","1004","2.407",null,null],
    [72416,"2020-01-17 18:45:00","1004.175","2.33",null,null],
    [72417,"2020-01-17 19:00:00","1004.175","2.307",null,null],
    [72418,"2020-01-17 19:15:00","1003.925","2.033",null,null],
    [72419,"2020-01-17 19:30:00","1003.875","2",null,null],
    [72420,"2020-01-17 19:45:00","1003.825","1.94",null,null],
    [72421,"2020-01-17 20:00:00","1003.875","1.907",null,null],
    [72422,"2020-01-17 20:15:00","1003.8","1.843",null,null],
    [72423,"2020-01-17 20:30:00","1003.8","1.727",null,null],
    [72424,"2020-01-17 20:45:00","1004","1.657",null,null],
    [72425,"2020-01-17 21:00:00","1004","1.627",null,null],
    [72426,"2020-01-17 21:15:00","1004","1.57",null,null],
    [72427,"2020-01-17 21:30:00","1003.875","1.477",null,null],
    [72428,"2020-01-17 21:45:00","1003.825","1.413",null,null],
    [72429,"2020-01-17 22:00:00","1003.925","1.377",null,null],
    [72430,"2020-01-17 22:15:00","1003.875","1.267",null,null],
    [72431,"2020-01-17 22:30:00","1004.05","1.283",null,null],
    [72432,"2020-01-17 22:45:00","1003.925","1.267",null,null],
    [72433,"2020-01-17 23:00:00","1004.05","1.22",null,null],
    [72434,"2020-01-17 23:15:00","1004.175","1.22",null,null],
    [72435,"2020-01-17 23:30:00","1004.3","1.18",null,null],
    [72436,"2020-01-17 23:45:00","1004.35","1.11",null,null],
    [72437,"2020-01-18 00:00:00","1004.475","0.987",null,null],
    [72438,"2020-01-18 00:15:00","1004.4","0.94",null,null],
    [72439,"2020-01-18 00:30:00","1004.4","0.843",null,null],
    [72440,"2020-01-18 00:45:00","1004.575","0.783",null,null],
    [72441,"2020-01-18 01:00:00","1004.575","0.813",null,null],
    [72442,"2020-01-18 01:15:00","1004.525","0.72",null,null],
    [72443,"2020-01-18 01:30:00","1004.475","0.65",null,null],
    [72444,"2020-01-18 01:45:00","1004.575","0.593",null,null],
    [72445,"2020-01-18 02:00:00","1004.575","0.477",null,null],
    [72446,"2020-01-18 02:15:00","1004.65","0.44",null,null],
    [72447,"2020-01-18 02:30:00","1004.525","0.533",null,null],
    [72448,"2020-01-18 02:45:00","1004.75","0.5",null,null],
    [72449,"2020-01-18 03:00:00","1004.65","0.44",null,null],
    [72450,"2020-01-18 03:15:00","1004.65","0.343",null,null],
    [72451,"2020-01-18 03:30:00","1004.825","0.343",null,null],
    [72452,"2020-01-18 03:45:00","1004.95","0.337",null,null],
    [72453,"2020-01-18 04:00:00","1005.05","0.36",null,null],
    [72454,"2020-01-18 04:15:00","1005","0.377",null,null],
    [72455,"2020-01-18 04:30:00","1004.95","0.413",null,null],
    [72456,"2020-01-18 04:45:00","1005.35","0.353",null,null],
    [72457,"2020-01-18 05:00:00","1005.4","0.307",null,null],
    [72458,"2020-01-18 05:15:00","1005.575","0.203",null,null],
    [72459,"2020-01-18 05:30:00","1005.775","0.157",null,null],
    [72460,"2020-01-18 05:45:00","1005.825","0.163",null,null],
    [72461,"2020-01-18 06:00:00","1006.3","0.08",null,null],
    [72462,"2020-01-18 06:15:00","1006.3","0.157",null,null],
    [72463,"2020-01-18 06:30:00","1006.475","0.22",null,null],
    [72464,"2020-01-18 06:45:00","1006.525","0.673",null,null],
    [72465,"2020-01-18 07:00:00","1006.7","0.587",null,null],
    [72466,"2020-01-18 07:15:00","1006.65","0.673",null,null],
    [72467,"2020-01-18 07:30:00","1006.875","0.617",null,null],
    [72468,"2020-01-18 07:45:00","1007.05","1.407",null,null],
    [72469,"2020-01-18 08:00:00","1007.275","1.33",null,null],
    [72470,"2020-01-18 08:15:00","1007.275","1.453",null,null],
    [72471,"2020-01-18 08:30:00","1007.3","1.767",null,null],
    [72472,"2020-01-18 08:45:00","1007.275","1.713",null,null],
    [72473,"2020-01-18 09:00:00","1007.45","1.977",null,null],
    [72474,"2020-01-18 09:15:00","1007.4","2.08",null,null],
    [72475,"2020-01-18 09:30:00","1007.275","1.843",null,null],
    [72476,"2020-01-18 09:45:00","1007.4","1.68",null,null],
    [72477,"2020-01-18 10:00:00","1007.525","1.79",null,null],
    [72478,"2020-01-18 10:15:00","1007.35","1.867",null,null],
    [72479,"2020-01-18 10:30:00","1007.525","2.407",null,null],
    [72480,"2020-01-18 10:45:00","1007.775","2.877",null,null],
    [72481,"2020-01-18 11:00:00","1007.875","2.9",null,null],
    [72482,"2020-01-18 11:15:00","1008","3.18",null,null],
    [72483,"2020-01-18 11:30:00","1008.225","3.19",null,null],
    [72484,"2020-01-18 11:45:00","1008.175","3.19",null,null],
    [72485,"2020-01-18 12:00:00","1008.4","3.11",null,null],
    [72486,"2020-01-18 12:15:00","1008.225","2.963",null,null],
    [72487,"2020-01-18 12:30:00","1008.625","3.19",null,null],
    [72488,"2020-01-18 12:45:00","1008.8","3.307",null,null],
    [72489,"2020-01-18 13:00:00","1008.925","3.47",null,null],
    [72490,"2020-01-18 13:15:00","1008.875","3.023",null,null],
    [72491,"2020-01-18 13:30:00","1008.875","2.94",null,null],
    [72492,"2020-01-18 13:45:00","1008.925","3.18",null,null],
    [72493,"2020-01-18 14:00:00","1009","3.783",null,null],
    [72494,"2020-01-18 14:15:00","1008.8","4.04",null,null],
    [72495,"2020-01-18 14:30:00","1008.95","4.163",null,null],
    [72496,"2020-01-18 14:45:00","1008.95","4.54",null,null],
    [72497,"2020-01-18 15:00:00","1008.775","4.713",null,null],
    [72498,"2020-01-18 15:15:00","1008.65","4.83",null,null],
    [72499,"2020-01-18 15:30:00","1008.65","5.047",null,null],
    [72500,"2020-01-18 15:45:00","1008.775","5.633",null,null],
    [72501,"2020-01-18 16:00:00","1008.7","5.75",null,null],
    [72502,"2020-01-18 16:15:00","1008.525","5.843",null,null],
    [72503,"2020-01-18 16:30:00","1008.525","6.307",null,null],
    [72504,"2020-01-18 16:45:00","1008.6","6.54",null,null],
    [72505,"2020-01-18 17:00:00","1008.6","6.843",null,null],
    [72506,"2020-01-18 17:15:00","1008.375","7.69",null,null],
    [72507,"2020-01-18 17:30:00","1008.425","8.61",null,null],
    [72508,"2020-01-18 17:45:00","1008.6","9.25",null,null],
    [72509,"2020-01-18 18:00:00","1008.725","9.673",null,null],
    [72510,"2020-01-18 18:15:00","1008.375","9.773",null,null],
    [72511,"2020-01-18 18:30:00","1008.25","9.93",null,null],
    [72512,"2020-01-18 18:45:00","1008.25","10.127",null,null],
    [72513,"2020-01-18 19:00:00","1008.25","10.127",null,null],
    [72514,"2020-01-18 19:15:00","1008.075","9.843",null,null],
    [72515,"2020-01-18 19:30:00","1008.075","9.72",null,null],
    [72516,"2020-01-18 19:45:00","1007.85","9.19",null,null],
    [72517,"2020-01-18 20:00:00","1007.475","6.057",null,null],
    [72518,"2020-01-18 20:15:00","1007.05","3.843",null,null],
    [72519,"2020-01-18 20:30:00","1007.05","2.61",null,null],
    [72520,"2020-01-18 20:45:00","1007","1.83",null,null],
    [72521,"2020-01-18 21:00:00","1007.225","1.313",null,null],
    [72522,"2020-01-18 21:15:00","1007.175","0.923",null,null],
    [72523,"2020-01-18 21:30:00","1007.125","0.61",null,null],
    [72524,"2020-01-18 21:45:00","1007","0.343",null,null],
    [72525,"2020-01-18 22:00:00","1007.125","0.133",null,null],
    [72526,"2020-01-18 22:15:00","1006.95","-0.047",null,null],
    [72527,"2020-01-18 22:30:00","1006.65","-0.133",null,null],
    [72528,"2020-01-18 22:45:00","1006.825","-0.163",null,null],
    [72529,"2020-01-18 23:00:00","1006.825","-0.18",null,null],
    [72530,"2020-01-18 23:15:00","1006.6","-0.24",null,null],
    [72531,"2020-01-18 23:30:00","1006.4","-0.28",null,null],
    [72532,"2020-01-18 23:45:00","1006.4","-0.287",null,null],
    [72533,"2020-01-19 00:00:00","1006.35","-0.297",null,null],
    [72534,"2020-01-19 00:15:00","1006.125","-0.28",null,null],
    [72535,"2020-01-19 00:30:00","1006.225","-0.287",null,null],
    [72536,"2020-01-19 00:45:00","1006.125","-0.397",null,null],
    [72537,"2020-01-19 01:00:00","1006.175","-0.523",null,null],
    [72538,"2020-01-19 01:15:00","1005.95","-0.57",null,null],
    [72539,"2020-01-19 01:30:00","1006","-0.56",null,null],
    [72540,"2020-01-19 01:45:00","1005.875","-0.5",null,null],
    [72541,"2020-01-19 02:00:00","1005.95","-0.39",null,null],
    [72542,"2020-01-19 02:15:00","1005.875","-0.407",null,null],
    [72543,"2020-01-19 02:30:00","1005.7","-0.443",null,null],
    [72544,"2020-01-19 02:45:00","1005.525","-0.5",null,null],
    [72545,"2020-01-19 03:00:00","1005.65","-0.43",null,null],
    [72546,"2020-01-19 03:15:00","1005.475","-0.373",null,null],
    [72547,"2020-01-19 03:30:00","1005.4","-0.36",null,null],
    [72548,"2020-01-19 03:45:00","1005.475","-0.383",null,null],
    [72549,"2020-01-19 04:00:00","1005.525","-0.373",null,null],
    [72550,"2020-01-19 04:15:00","1005.575","-0.35",null,null],
    [72551,"2020-01-19 04:30:00","1005.525","-0.32",null,null],
    [72552,"2020-01-19 04:45:00","1005.475","-0.273",null,null],
    [72553,"2020-01-19 05:00:00","1005.575","-0.157",null,null],
    [72554,"2020-01-19 05:15:00","1005.575","0.22",null,null],
    [72555,"2020-01-19 05:30:00","1005.65","1.557",null,null],
    [72556,"2020-01-19 05:45:00","1005.8","2.517",null,null],
    [72557,"2020-01-19 06:00:00","1005.7","2.033",null,null],
    [72558,"2020-01-19 06:15:00","1005.525","1.65",null,null],
    [72559,"2020-01-19 06:30:00","1005.525","1.603",null,null],
    [72560,"2020-01-19 06:45:00","1005.4","1.75",null,null],
    [72561,"2020-01-19 07:00:00","1005.7","1.877",null,null],
    [72562,"2020-01-19 07:15:00","1005.525","1.69",null,null],
    [72563,"2020-01-19 07:30:00","1005.7","1.89",null,null],
    [72564,"2020-01-19 07:45:00","1005.8","2.807",null,null],
    [72565,"2020-01-19 08:00:00","1006","3.267",null,null],
    [72566,"2020-01-19 08:15:00","1006","3.343",null,null],
    [72567,"2020-01-19 08:30:00","1005.825","3.237",null,null],
    [72568,"2020-01-19 08:45:00","1005.95","3.407",null,null],
    [72569,"2020-01-19 09:00:00","1006.05","3.477",null,null],
    [72570,"2020-01-19 09:15:00","1005.8","3.54",null,null],
    [72571,"2020-01-19 09:30:00","1006","3.663",null,null],
    [72572,"2020-01-19 09:45:00","1006","3.83",null,null],
    [72573,"2020-01-19 10:00:00","1006","3.853",null,null],
    [72574,"2020-01-19 10:15:00","1006","3.76",null,null],
    [72575,"2020-01-19 10:30:00","1005.925","3.877",null,null],
    [72576,"2020-01-19 10:45:00","1006.05","4.103",null,null],
    [72577,"2020-01-19 11:00:00","1006.3","4.343",null,null],
    [72578,"2020-01-19 11:15:00","1006.05","4.477",null,null],
    [72579,"2020-01-19 11:30:00","1006.125","4.593",null,null],
    [72580,"2020-01-19 11:45:00","1006","4.313",null,null],
    [72581,"2020-01-19 12:00:00","1006.175","4.453",null,null],
    [72582,"2020-01-19 12:15:00","1006","4.33",null,null],
    [72583,"2020-01-19 12:30:00","1006.175","4.5",null,null],
    [72584,"2020-01-19 12:45:00","1006.175","4.213",null,null],
    [72585,"2020-01-19 13:00:00","1006.275","4.447",null,null],
    [72586,"2020-01-19 13:15:00","1006.275","4.44",null,null],
    [72587,"2020-01-19 13:30:00","1006.275","4.047",null,null],
    [72588,"2020-01-19 13:45:00","1006.4","4.877",null,null],
    [72589,"2020-01-19 14:00:00","1006.3","4.773",null,null],
    [72590,"2020-01-19 14:15:00","1006.225","4.087",null,null],
    [72591,"2020-01-19 14:30:00","1006.275","4.447",null,null],
    [72592,"2020-01-19 14:45:00","1006.35","4.773",null,null],
    [72593,"2020-01-19 15:00:00","1006.3","4.883",null,null],
    [72594,"2020-01-19 15:15:00","1006.125","4.127",null,null],
    [72595,"2020-01-19 15:30:00","1006.125","3.627",null,null],
    [72596,"2020-01-19 15:45:00","1006","2.79",null,null],
    [72597,"2020-01-19 16:00:00","1006.225","2.727",null,null],
    [72598,"2020-01-19 16:15:00","1006.1","2.663",null,null],
    [72599,"2020-01-19 16:30:00","1006.45","3.163",null,null],
    [72600,"2020-01-19 16:45:00","1006.575","3.663",null,null],
    [72601,"2020-01-19 17:00:00","1006.875","4.65",null,null],
    [72602,"2020-01-19 17:15:00","1006.875","5.017",null,null],
    [72603,"2020-01-19 17:30:00","1006.95","5.033",null,null],
    [72604,"2020-01-19 17:45:00","1007","5.343",null,null],
    [72605,"2020-01-19 18:00:00","1006.95","5.117",null,null],
    [72606,"2020-01-19 18:15:00","1006.825","4.963",null,null],
    [72607,"2020-01-19 18:30:00","1007.05","4.867",null,null],
    [72608,"2020-01-19 18:45:00","1007","5.07",null,null],
    [72609,"2020-01-19 19:00:00","1007.35","4.923",null,null],
    [72610,"2020-01-19 19:15:00","1007.3","5.14",null,null],
    [72611,"2020-01-19 19:30:00","1007.425","5.547",null,null],
    [72612,"2020-01-19 19:45:00","1007.35","4.75",null,null],
    [72613,"2020-01-19 20:00:00","1007.225","2.353",null,null],
    [72614,"2020-01-19 20:15:00","1007.125","1.243",null,null],
    [72615,"2020-01-19 20:30:00","1007.275","0.72",null,null],
    [72616,"2020-01-19 20:45:00","1007.175","0.463",null,null],
    [72617,"2020-01-19 21:00:00","1007.475","0.307",null,null],
    [72618,"2020-01-19 21:15:00","1007.6","0.227",null,null],
    [72619,"2020-01-19 21:30:00","1007.775","0.11",null,null],
    [72620,"2020-01-19 21:45:00","1007.775","0.017",null,null],
    [72621,"2020-01-19 22:00:00","1008","-0.1",null,null],
    [72622,"2020-01-19 22:15:00","1008","-0.163",null,null],
    [72623,"2020-01-19 22:30:00","1007.95","-0.203",null,null],
    [72624,"2020-01-19 22:45:00","1008.25","-0.28",null,null],
    [72625,"2020-01-19 23:00:00","1008.525","-0.35",null,null],
    [72626,"2020-01-19 23:15:00","1008.525","-0.467",null,null],
    [72627,"2020-01-19 23:30:00","1008.4","-0.507",null,null],
    [72628,"2020-01-19 23:45:00","1008.65","-0.467",null,null],
    [72629,"2020-01-20 00:00:00","1008.65","-0.547",null,null],
    [72630,"2020-01-20 00:15:00","1008.7","-0.56",null,null],
    [72631,"2020-01-20 00:30:00","1008.825","-0.397",null,null],
    [72632,"2020-01-20 00:45:00","1008.95","-0.24",null,null],
    [72633,"2020-01-20 01:00:00","1009.075","-0.133",null,null],
    [72634,"2020-01-20 01:15:00","1009.125","-0.117",null,null],
    [72635,"2020-01-20 01:30:00","1009.125","-0.157",null,null],
    [72636,"2020-01-20 01:45:00","1009.175","-0.39",null,null],
    [72637,"2020-01-20 02:00:00","1009.35","-0.577",null,null],
    [72638,"2020-01-20 02:15:00","1009.425","-0.75",null,null],
    [72639,"2020-01-20 02:30:00","1009.575","-0.71",null,null],
    [72640,"2020-01-20 02:45:00","1009.475","-0.617",null,null],
    [72641,"2020-01-20 03:00:00","1009.7","-0.553",null,null],
    [72642,"2020-01-20 03:15:00","1009.775","-0.467",null,null],
    [72643,"2020-01-20 03:30:00","1009.7","-0.36",null,null],
    [72644,"2020-01-20 03:45:00","1009.9","-0.28",null,null],
    [72645,"2020-01-20 04:00:00","1009.775","-0.227",null,null],
    [72646,"2020-01-20 04:15:00","1009.95","-0.263",null,null],
    [72647,"2020-01-20 04:30:00","1010","-0.343",null,null],
    [72648,"2020-01-20 04:45:00","1009.95","-0.413",null,null],
    [72649,"2020-01-20 05:00:00","1010.1","-0.337",null,null],
    [72650,"2020-01-20 05:15:00","1010.075","-0.413",null,null],
    [72651,"2020-01-20 05:30:00","1010.125","-0.32",null,null],
    [72652,"2020-01-20 05:45:00","1010.125","-0.203",null,null],
    [72653,"2020-01-20 06:00:00","1010.35","-0.24",null,null],
    [72654,"2020-01-20 06:15:00","1010.425","-0.047",null,null],
    [72655,"2020-01-20 06:30:00","1010.475","0.29",null,null],
    [72656,"2020-01-20 06:45:00","1010.525","0.563",null,null],
    [72657,"2020-01-20 07:00:00","1010.65","0.843",null,null],
    [72658,"2020-01-20 07:15:00","1010.775","1.04",null,null],
    [72659,"2020-01-20 07:30:00","1010.9","1.033",null,null],
    [72660,"2020-01-20 07:45:00","1011","1.203",null,null],
    [72661,"2020-01-20 08:00:00","1011.3","1.383",null,null],
    [72662,"2020-01-20 08:15:00","1011.425","1.54",null,null],
    [72663,"2020-01-20 08:30:00","1011.225","1.703",null,null],
    [72664,"2020-01-20 08:45:00","1011.1","1.907",null,null],
    [72665,"2020-01-20 09:00:00","1011.525","2.163",null,null],
    [72666,"2020-01-20 09:15:00","1011.4","2.297",null,null],
    [72667,"2020-01-20 09:30:00","1011.4","2.273",null,null],
    [72668,"2020-01-20 09:45:00","1011.575","2.5",null,null],
    [72669,"2020-01-20 10:00:00","1011.575","2.61",null,null],
    [72670,"2020-01-20 10:15:00","1011.4","2.557",null,null],
    [72671,"2020-01-20 10:30:00","1011.575","3.033",null,null],
    [72672,"2020-01-20 10:45:00","1011.65","3.79",null,null],
    [72673,"2020-01-20 11:00:00","1011.575","3.907",null,null],
    [72674,"2020-01-20 11:15:00","1011.9","3.993",null,null],
    [72675,"2020-01-20 11:30:00","1011.75","4.087",null,null],
    [72676,"2020-01-20 11:45:00","1011.95","4.337",null,null],
    [72677,"2020-01-20 12:00:00","1011.9","4.557",null,null],
    [72678,"2020-01-20 12:15:00","1011.9","5.163",null,null],
    [72679,"2020-01-20 12:30:00","1012","5.243",null,null],
    [72680,"2020-01-20 12:45:00","1012","4.61",null,null],
    [72681,"2020-01-20 13:00:00","1012.2","4.593",null,null],
    [72682,"2020-01-20 13:15:00","1012.125","4.533",null,null],
    [72683,"2020-01-20 13:30:00","1012.125","4.487",null,null],
    [72684,"2020-01-20 13:45:00","1012.25","4.367",null,null],
    [72685,"2020-01-20 14:00:00","1012.45","4.243",null,null],
    [72686,"2020-01-20 14:15:00","1012.45","4.453",null,null],
    [72687,"2020-01-20 14:30:00","1012.425","4.413",null,null],
    [72688,"2020-01-20 14:45:00","1012.6","4.36",null,null],
    [72689,"2020-01-20 15:00:00","1012.725","4.227",null,null],
    [72690,"2020-01-20 15:15:00","1012.625","4.26",null,null],
    [72691,"2020-01-20 15:30:00","1012.475","4.18",null,null],
    [72692,"2020-01-20 15:45:00","1012.625","4.43",null,null],
    [72693,"2020-01-20 16:00:00","1012.875","4.093",null,null],
    [72694,"2020-01-20 16:15:00","1012.9","4.01",null,null],
    [72695,"2020-01-20 16:30:00","1012.8","4.103",null,null],
    [72696,"2020-01-20 16:45:00","1012.8","4.08",null,null],
    [72697,"2020-01-20 17:00:00","1012.95","4.017",null,null],
    [72698,"2020-01-20 17:15:00","1012.95","3.963",null,null],
    [72699,"2020-01-20 17:30:00","1013.225","3.713",null,null],
    [72700,"2020-01-20 17:45:00","1013.275","3.563",null,null],
    [72701,"2020-01-20 18:00:00","1013.55","4.487",null,null],
    [72702,"2020-01-20 18:15:00","1013.6","5.963",null,null],
    [72703,"2020-01-20 18:30:00","1013.475","4.65",null,null],
    [72704,"2020-01-20 18:45:00","1013.6","4.127",null,null],
    [72705,"2020-01-20 19:00:00","1013.65","3.593",null,null],
    [72706,"2020-01-20 19:15:00","1013.65","3.593",null,null],
    [72707,"2020-01-20 19:30:00","1013.75","3.883",null,null],
    [72708,"2020-01-20 19:45:00","1013.85","3.603",null,null],
    [72709,"2020-01-20 20:00:00","1013.75","3.133",null,null],
    [72710,"2020-01-20 20:15:00","1013.525","2.82",null,null],
    [72711,"2020-01-20 20:30:00","1013.875","2.72",null,null],
    [72712,"2020-01-20 20:45:00","1013.8","2.617",null,null],
    [72713,"2020-01-20 21:00:00","1014.05","2.54",null,null],
    [72714,"2020-01-20 21:15:00","1014.225","2.43",null,null],
    [72715,"2020-01-20 21:30:00","1014.275","2.453",null,null],
    [72716,"2020-01-20 21:45:00","1014.4","2.213",null,null],
    [72717,"2020-01-20 22:00:00","1014.575","2.093",null,null],
    [72718,"2020-01-20 22:15:00","1014.4","1.97",null,null],
    [72719,"2020-01-20 22:30:00","1014.475","1.93",null,null],
    [72720,"2020-01-20 22:45:00","1014.4","1.89",null,null],
    [72721,"2020-01-20 23:00:00","1014.425","1.953",null,null],
    [72722,"2020-01-20 23:15:00","1014.575","2.017",null,null],
    [72723,"2020-01-20 23:30:00","1014.35","1.83",null,null],
    [72724,"2020-01-20 23:45:00","1014.4","1.713",null,null],
    [72725,"2020-01-21 00:00:00","1014.175","1.86",null,null],
    [72726,"2020-01-21 00:15:00","1014.4","1.843",null,null],
    [72727,"2020-01-21 00:30:00","1014","1.69",null,null],
    [72728,"2020-01-21 00:45:00","1014.075","1.743",null,null],
    [72729,"2020-01-21 01:00:00","1013.775","1.773",null,null],
    [72730,"2020-01-21 01:15:00","1013.575","1.79",null,null],
    [72731,"2020-01-21 01:30:00","1013.775","1.75",null,null],
    [72732,"2020-01-21 01:45:00","1014.075","1.75",null,null],
    [72733,"2020-01-21 02:00:00","1014.175","1.837",null,null],
    [72734,"2020-01-21 02:15:00","1014.025","1.783",null,null],
    [72735,"2020-01-21 02:30:00","1014","1.9",null,null],
    [72736,"2020-01-21 02:45:00","1013.8","1.807",null,null],
    [72737,"2020-01-21 03:00:00","1013.625","1.853",null,null],
    [72738,"2020-01-21 03:15:00","1013.55","1.963",null,null],
    [72739,"2020-01-21 03:30:00","1013.575","1.907",null,null],
    [72740,"2020-01-21 03:45:00","1013.625","1.72",null,null],
    [72741,"2020-01-21 04:00:00","1013.8","1.673",null,null],
    [72742,"2020-01-21 04:15:00","1013.8","1.673",null,null],
    [72743,"2020-01-21 04:30:00","1013.875","1.703",null,null],
    [72744,"2020-01-21 04:45:00","1014.025","1.75",null,null],
    [72745,"2020-01-21 05:00:00","1014.025","1.743",null,null],
    [72746,"2020-01-21 05:15:00","1013.9","1.783",null,null],
    [72747,"2020-01-21 05:30:00","1014.1","1.97",null,null],
    [72748,"2020-01-21 05:45:00","1014.1","1.883",null,null],
    [72749,"2020-01-21 06:00:00","1014.1","1.837",null,null],
    [72750,"2020-01-21 06:15:00","1014.075","1.593",null,null],
    [72751,"2020-01-21 06:30:00","1013.925","1.61",null,null],
    [72752,"2020-01-21 06:45:00","1014.025","1.923",null,null],
    [72753,"2020-01-21 07:00:00","1014.275","2.22",null,null],
    [72754,"2020-01-21 07:15:00","1014.05","2.377",null,null],
    [72755,"2020-01-21 07:30:00","1014.05","2.603",null,null],
    [72756,"2020-01-21 07:45:00","1014","2.453",null,null],
    [72757,"2020-01-21 08:00:00","1014.275","2.447",null,null],
    [72758,"2020-01-21 08:15:00","1014.1","2.493",null,null],
    [72759,"2020-01-21 08:30:00","1014.275","2.663",null,null],
    [72760,"2020-01-21 08:45:00","1014.275","2.97",null,null],
    [72761,"2020-01-21 09:00:00","1014.3","3.267",null,null],
    [72762,"2020-01-21 09:15:00","1014.175","3.557",null,null],
    [72763,"2020-01-21 09:30:00","1014.075","3.94",null,null],
    [72764,"2020-01-21 09:45:00","1014.425","4.11",null,null],
    [72765,"2020-01-21 10:00:00","1014.575","4.087",null,null],
    [72766,"2020-01-21 10:15:00","1014.3","4.203",null,null],
    [72767,"2020-01-21 10:30:00","1014.45","4.43",null,null],
    [72768,"2020-01-21 10:45:00","1014.375","4.58",null,null],
    [72769,"2020-01-21 11:00:00","1014.375","5.01",null,null],
    [72770,"2020-01-21 11:15:00","1014.25","5.08",null,null],
    [72771,"2020-01-21 11:30:00","1014.2","5.32",null,null],
    [72772,"2020-01-21 11:45:00","1014.075","5.283",null,null],
    [72773,"2020-01-21 12:00:00","1013.95","5.337",null,null],
    [72774,"2020-01-21 12:15:00","1013.95","5.227",null,null],
    [72775,"2020-01-21 12:30:00","1013.85","4.93",null,null],
    [72776,"2020-01-21 12:45:00","1013.85","4.547",null,null],
    [72777,"2020-01-21 13:00:00","1013.725","5",null,null],
    [72778,"2020-01-21 13:15:00","1013.65","5.19",null,null],
    [72779,"2020-01-21 13:30:00","1013.6","5.15",null,null],
    [72780,"2020-01-21 13:45:00","1013.6","5.19",null,null],
    [72781,"2020-01-21 14:00:00","1013.65","5.697",null,null],
    [72782,"2020-01-21 14:15:00","1013.725","6.313",null,null],
    [72783,"2020-01-21 14:30:00","1013.65","6.523",null,null],
    [72784,"2020-01-21 14:45:00","1013.475","6.493",null,null],
    [72785,"2020-01-21 15:00:00","1013.55","6.5",null,null],
    [72786,"2020-01-21 15:15:00","1013.475","6.377",null,null],
    [72787,"2020-01-21 15:30:00","1013.25","6.703",null,null],
    [72788,"2020-01-21 15:45:00","1013.375","6.463",null,null],
    [72789,"2020-01-21 16:00:00","1013.425","5.807",null,null],
    [72790,"2020-01-21 16:15:00","1013.475","5.627",null,null],
    [72791,"2020-01-21 16:30:00","1013.475","5.377",null,null],
    [72792,"2020-01-21 16:45:00","1013.425","5.367",null,null],
    [72793,"2020-01-21 17:00:00","1013.65","6.057",null,null],
    [72794,"2020-01-21 17:15:00","1013.6","6.36",null,null],
    [72795,"2020-01-21 17:30:00","1013.725","7.133",null,null],
    [72796,"2020-01-21 17:45:00","1013.6","6.68",null,null],
    [72797,"2020-01-21 18:00:00","1013.775","5.587",null,null],
    [72798,"2020-01-21 18:15:00","1013.6","5.08",null,null],
    [72799,"2020-01-21 18:30:00","1013.55","5.057",null,null],
    [72800,"2020-01-21 18:45:00","1013.65","4.797",null,null],
    [72801,"2020-01-21 19:00:00","1013.725","4.477",null,null],
    [72802,"2020-01-21 19:15:00","1013.6","4.337",null,null],
    [72803,"2020-01-21 19:30:00","1013.75","4.237",null,null],
    [72804,"2020-01-21 19:45:00","1013.7","4.093",null,null],
    [72805,"2020-01-21 20:00:00","1013.8","4.04",null,null],
    [72806,"2020-01-21 20:15:00","1013.575","3.907",null,null],
    [72807,"2020-01-21 20:30:00","1013.75","3.877",null,null],
    [72808,"2020-01-21 20:45:00","1013.775","3.79",null,null],
    [72809,"2020-01-21 21:00:00","1013.85","3.75",null,null],
    [72810,"2020-01-21 21:15:00","1013.8","3.703",null,null],
    [72811,"2020-01-21 21:30:00","1013.85","3.407",null,null],
    [72812,"2020-01-21 21:45:00","1013.9","3.25",null,null],
    [72813,"2020-01-21 22:00:00","1013.95","3.07",null,null],
    [72814,"2020-01-21 22:15:00","1014","3",null,null],
    [72815,"2020-01-21 22:30:00","1014","3",null,null],
    [72816,"2020-01-21 22:45:00","1014.05","2.907",null,null],
    [72817,"2020-01-21 23:00:00","1014.1","2.843",null,null],
    [72818,"2020-01-21 23:15:00","1014.05","2.807",null,null],
    [72819,"2020-01-21 23:30:00","1014.1","2.83",null,null],
    [72820,"2020-01-21 23:45:00","1014.175","2.837",null,null],
    [72821,"2020-01-22 00:00:00","1014.225","2.83",null,null],
    [72822,"2020-01-22 00:15:00","1014.225","2.82",null,null],
    [72823,"2020-01-22 00:30:00","1014.1","2.83",null,null],
    [72824,"2020-01-22 00:45:00","1014.175","2.783",null,null],
    [72825,"2020-01-22 01:00:00","1014.225","2.773",null,null],
    [72826,"2020-01-22 01:15:00","1014.225","2.76",null,null],
    [72827,"2020-01-22 01:30:00","1014.275","2.54",null,null],
    [72828,"2020-01-22 01:45:00","1014.225","2.493",null,null],
    [72829,"2020-01-22 02:00:00","1014.45","2.5",null,null],
    [72830,"2020-01-22 02:15:00","1014.4","2.5",null,null],
    [72831,"2020-01-22 02:30:00","1014.4","2.493",null,null],
    [72832,"2020-01-22 02:45:00","1014.525","2.487",null,null],
    [72833,"2020-01-22 03:00:00","1014.75","2.44",null,null],
    [72834,"2020-01-22 03:15:00","1014.875","2.367",null,null],
    [72835,"2020-01-22 03:30:00","1014.8","2.22",null,null],
    [72836,"2020-01-22 03:45:00","1014.775","2.133",null,null],
    [72837,"2020-01-22 04:00:00","1015","2.19",null,null],
    [72838,"2020-01-22 04:15:00","1015.05","2.157",null,null],
    [72839,"2020-01-22 04:30:00","1015.05","2.157",null,null],
    [72840,"2020-01-22 04:45:00","1015.075","2.133",null,null],
    [72841,"2020-01-22 05:00:00","1015.35","2.237",null,null],
    [72842,"2020-01-22 05:15:00","1015.35","2.307",null,null],
    [72843,"2020-01-22 05:30:00","1015.45","2.377",null,null],
    [72844,"2020-01-22 05:45:00","1015.575","2.413",null,null],
    [72845,"2020-01-22 06:00:00","1015.925","2.51",null,null],
    [72846,"2020-01-22 06:15:00","1016","2.617",null,null],
    [72847,"2020-01-22 06:30:00","1016.1","2.663",null,null],
    [72848,"2020-01-22 06:45:00","1016.1","2.593",null,null],
    [72849,"2020-01-22 07:00:00","1016.35","2.633",null,null],
    [72850,"2020-01-22 07:15:00","1016.45","2.76",null,null],
    [72851,"2020-01-22 07:30:00","1016.625","2.97",null,null],
    [72852,"2020-01-22 07:45:00","1016.7","3.203",null,null],
    [72853,"2020-01-22 08:00:00","1016.9","3.44",null,null],
    [72854,"2020-01-22 08:15:00","1016.85","3.447",null,null],
    [72855,"2020-01-22 08:30:00","1017.075","3.413",null,null],
    [72856,"2020-01-22 08:45:00","1017.1","3.377",null,null],
    [72857,"2020-01-22 09:00:00","1017.2","3.447",null,null],
    [72858,"2020-01-22 09:15:00","1017.2","3.593",null,null],
    [72859,"2020-01-22 09:30:00","1017.225","3.737",null,null],
    [72860,"2020-01-22 09:45:00","1017.35","3.907",null,null],
    [72861,"2020-01-22 10:00:00","1017.425","3.963",null,null],
    [72862,"2020-01-22 10:15:00","1017.5","3.977",null,null],
    [72863,"2020-01-22 10:30:00","1017.425","4.377",null,null],
    [72864,"2020-01-22 10:45:00","1017.675","5",null,null],
    [72865,"2020-01-22 11:00:00","1017.85","5.563",null,null],
    [72866,"2020-01-22 11:15:00","1017.975","5.627",null,null],
    [72867,"2020-01-22 11:30:00","1017.85","5.523",null,null],
    [72868,"2020-01-22 11:45:00","1018.025","5.587",null,null],
    [72869,"2020-01-22 12:00:00","1018.15","5.89",null,null],
    [72870,"2020-01-22 12:15:00","1018.25","5.913",null,null],
    [72871,"2020-01-22 12:30:00","1018.2","6.08",null,null],
    [72872,"2020-01-22 12:45:00","1018.2","6.22",null,null],
    [72873,"2020-01-22 13:00:00","1018.375","6.343",null,null],
    [72874,"2020-01-22 13:15:00","1018.5","6.203",null,null],
    [72875,"2020-01-22 13:30:00","1018.6","6.133",null,null],
    [72876,"2020-01-22 13:45:00","1018.725","6.063",null,null],
    [72877,"2020-01-22 14:00:00","1018.9","6.127",null,null],
    [72878,"2020-01-22 14:15:00","1019.075","6.89",null,null],
    [72879,"2020-01-22 14:30:00","1019.025","7.227",null,null],
    [72880,"2020-01-22 14:45:00","1019.075","6.9",null,null],
    [72881,"2020-01-22 15:00:00","1019.425","7.657",null,null],
    [72882,"2020-01-22 15:15:00","1019.5","8.343",null,null],
    [72883,"2020-01-22 15:30:00","1019.6","8.627",null,null],
    [72884,"2020-01-22 15:45:00","1019.625","8.9",null,null],
    [72885,"2020-01-22 16:00:00","1019.675","8.563",null,null],
    [72886,"2020-01-22 16:15:00","1019.8","8.29",null,null],
    [72887,"2020-01-22 16:30:00","1019.85","7.97",null,null],
    [72888,"2020-01-22 16:45:00","1020","8.25",null,null],
    [72889,"2020-01-22 17:00:00","1020.175","8.25",null,null],
    [72890,"2020-01-22 17:15:00","1020.075","8.367",null,null],
    [72891,"2020-01-22 17:30:00","1019.8","7.423",null,null],
    [72892,"2020-01-22 17:45:00","1019.85","6.633",null,null],
    [72893,"2020-01-22 18:00:00","1019.975","5.907",null,null],
    [72894,"2020-01-22 18:15:00","1019.9","5.337",null,null],
    [72895,"2020-01-22 18:30:00","1020.025","5.203",null,null],
    [72896,"2020-01-22 18:45:00","1019.9","5.117",null,null],
    [72897,"2020-01-22 19:00:00","1019.975","5.213",null,null],
    [72898,"2020-01-22 19:15:00","1019.975","5.01",null,null],
    [72899,"2020-01-22 19:30:00","1019.9","4.783",null,null],
    [72900,"2020-01-22 19:45:00","1020.025","4.953",null,null],
    [72901,"2020-01-22 20:00:00","1020.075","4.97",null,null],
    [72902,"2020-01-22 20:15:00","1020.15","4.703",null,null],
    [72903,"2020-01-22 20:30:00","1019.975","4.603",null,null],
    [72904,"2020-01-22 20:45:00","1019.85","4.343",null,null],
    [72905,"2020-01-22 21:00:00","1020.025","4.11",null,null],
    [72906,"2020-01-22 21:15:00","1019.8","4.017",null,null],
    [72907,"2020-01-22 21:30:00","1019.925","3.68",null,null],
    [72908,"2020-01-22 21:45:00","1019.9","3.593",null,null],
    [72909,"2020-01-22 22:00:00","1019.975","3.767",null,null],
    [72910,"2020-01-22 22:15:00","1019.75","3.72",null,null],
    [72911,"2020-01-22 22:30:00","1019.675","3.97",null,null],
    [72912,"2020-01-22 22:45:00","1020.15","3.94",null,null],
    [72913,"2020-01-22 23:00:00","1020.15","3.79",null,null],
    [72914,"2020-01-22 23:15:00","1020.225","3.54",null,null],
    [72915,"2020-01-22 23:30:00","1020.175","3.353",null,null],
    [72916,"2020-01-22 23:45:00","1020.225","3.343",null,null],
    [72917,"2020-01-23 00:00:00","1020.2","3.22",null,null],
    [72918,"2020-01-23 00:15:00","1020.275","3.43",null,null],
    [72919,"2020-01-23 00:30:00","1020.5","3.813",null,null],
    [72920,"2020-01-23 00:45:00","1020.55","3.837",null,null],
    [72921,"2020-01-23 01:00:00","1020.5","3.94",null,null],
    [72922,"2020-01-23 01:15:00","1020.35","3.713",null,null],
    [72923,"2020-01-23 01:30:00","1020.45","3.89",null,null],
    [72924,"2020-01-23 01:45:00","1020.45","4.157",null,null],
    [72925,"2020-01-23 02:00:00","1020.45","4.47",null,null],
    [72926,"2020-01-23 02:15:00","1020.325","4.663",null,null],
    [72927,"2020-01-23 02:30:00","1020.45","4.563",null,null],
    [72928,"2020-01-23 02:45:00","1020.225","4.423",null,null],
    [72929,"2020-01-23 03:00:00","1020.325","4.407",null,null],
    [72930,"2020-01-23 03:15:00","1020.175","4.057",null,null],
    [72931,"2020-01-23 03:30:00","1020.45","4.203",null,null],
    [72932,"2020-01-23 03:45:00","1020.45","4.19",null,null],
    [72933,"2020-01-23 04:00:00","1020.625","4.343",null,null],
    [72934,"2020-01-23 04:15:00","1020.575","4.103",null,null],
    [72935,"2020-01-23 04:30:00","1020.45","4",null,null],
    [72936,"2020-01-23 04:45:00","1020.525","3.877",null,null],
    [72937,"2020-01-23 05:00:00","1020.45","4.08",null,null],
    [72938,"2020-01-23 05:15:00","1020.45","4.057",null,null],
    [72939,"2020-01-23 05:30:00","1020.75","4.453",null,null],
    [72940,"2020-01-23 05:45:00","1020.55","4.523",null,null],
    [72941,"2020-01-23 06:00:00","1020.675","4.557",null,null],
    [72942,"2020-01-23 06:15:00","1020.55","4.523",null,null],
    [72943,"2020-01-23 06:30:00","1020.525","4.423",null,null],
    [72944,"2020-01-23 06:45:00","1020.625","4.703",null,null],
    [72945,"2020-01-23 07:00:00","1020.35","4.633",null,null],
    [72946,"2020-01-23 07:15:00","1019.975","4.703",null,null],
    [72947,"2020-01-23 07:30:00","1020.075","4.86",null,null],
    [72948,"2020-01-23 07:45:00","1020.2","4.923",null,null],
    [72949,"2020-01-23 08:00:00","1020.275","4.843",null,null],
    [72950,"2020-01-23 08:15:00","1020.2","4.783",null,null],
    [72951,"2020-01-23 08:30:00","1020.325","4.72",null,null],
    [72952,"2020-01-23 08:45:00","1020.175","4.813",null,null],
    [72953,"2020-01-23 09:00:00","1020.275","4.97",null,null],
    [72954,"2020-01-23 09:15:00","1020.275","5.25",null,null],
    [72955,"2020-01-23 09:30:00","1020.075","5.44",null,null],
    [72956,"2020-01-23 09:45:00","1020.15","5.883",null,null],
    [72957,"2020-01-23 10:00:00","1019.975","5.673",null,null],
    [72958,"2020-01-23 10:15:00","1019.675","5.103",null,null],
    [72959,"2020-01-23 10:30:00","1019.625","4.76",null,null],
    [72960,"2020-01-23 10:45:00","1019.425","4.54",null,null],
    [72961,"2020-01-23 11:00:00","1019.55","4.75",null,null],
    [72962,"2020-01-23 11:15:00","1019.375","5.017",null,null],
    [72963,"2020-01-23 11:30:00","1019.325","5.283",null,null],
    [72964,"2020-01-23 11:45:00","1019.325","5.477",null,null],
    [72965,"2020-01-23 12:00:00","1019.25","5.713",null,null],
    [72966,"2020-01-23 12:15:00","1019.15","5.953",null,null],
    [72967,"2020-01-23 12:30:00","1019.075","6.383",null,null],
    [72968,"2020-01-23 12:45:00","1018.85","6.04",null,null],
    [72969,"2020-01-23 13:00:00","1019.025","6.087",null,null],
    [72970,"2020-01-23 13:15:00","1019.025","5.853",null,null],
    [72971,"2020-01-23 13:30:00","1019.025","5.727",null,null],
    [72972,"2020-01-23 13:45:00","1018.9","5.487",null,null],
    [72973,"2020-01-23 14:00:00","1019.025","6.267",null,null],
    [72974,"2020-01-23 14:15:00","1018.8","5.517",null,null],
    [72975,"2020-01-23 14:30:00","1018.725","5.093",null,null],
    [72976,"2020-01-23 14:45:00","1018.8","5.547",null,null],
    [72977,"2020-01-23 15:00:00","1019.025","5.797",null,null],
    [72978,"2020-01-23 15:15:00","1018.9","6.117",null,null],
    [72979,"2020-01-23 15:30:00","1018.85","6.36",null,null],
    [72980,"2020-01-23 15:45:00","1018.725","6.213",null,null],
    [72981,"2020-01-23 16:00:00","1018.9","6.313",null,null],
    [72982,"2020-01-23 16:15:00","1018.9","6.407",null,null],
    [72983,"2020-01-23 16:30:00","1018.9","6.703",null,null],
    [72984,"2020-01-23 16:45:00","1018.975","7.523",null,null],
    [72985,"2020-01-23 17:00:00","1018.975","7.993",null,null],
    [72986,"2020-01-23 17:15:00","1018.725","7.463",null,null],
    [72987,"2020-01-23 17:30:00","1018.675","6.64",null,null],
    [72988,"2020-01-23 17:45:00","1018.55","6.33",null,null],
    [72989,"2020-01-23 18:00:00","1018.85","6.603",null,null],
    [72990,"2020-01-23 18:15:00","1018.5","6.453",null,null],
    [72991,"2020-01-23 18:30:00","1018.6","7.367",null,null],
    [72992,"2020-01-23 18:45:00","1018.5","7.18",null,null],
    [72993,"2020-01-23 19:00:00","1018.675","7.367",null,null],
    [72994,"2020-01-23 19:15:00","1018.525","8.057",null,null],
    [72995,"2020-01-23 19:30:00","1018.5","7.29",null,null],
    [72996,"2020-01-23 19:45:00","1018.425","7.127",null,null],
    [72997,"2020-01-23 20:00:00","1018.55","6.36",null,null],
    [72998,"2020-01-23 20:15:00","1018.25","6.19",null,null],
    [72999,"2020-01-23 20:30:00","1018.2","5.82",null,null],
    [73000,"2020-01-23 20:45:00","1018.2","5.487",null,null],
    [73001,"2020-01-23 21:00:00","1018.2","5.463",null,null],
    [73002,"2020-01-23 21:15:00","1018.15","5.367",null,null],
    [73003,"2020-01-23 21:30:00","1018.025","5.173",null,null],
    [73004,"2020-01-23 21:45:00","1017.975","4.977",null,null],
    [73005,"2020-01-23 22:00:00","1018.15","4.877",null,null],
    [73006,"2020-01-23 22:15:00","1017.975","4.57",null,null],
    [73007,"2020-01-23 22:30:00","1018.2","4.673",null,null],
    [73008,"2020-01-23 22:45:00","1018.075","4.603",null,null],
    [73009,"2020-01-23 23:00:00","1018.15","4.57",null,null],
    [73010,"2020-01-23 23:15:00","1018.075","4.587",null,null],
    [73011,"2020-01-23 23:30:00","1018.025","4.61",null,null],
    [73012,"2020-01-23 23:45:00","1018.025","4.65",null,null],
    [73013,"2020-01-24 00:00:00","1017.975","4.557",null,null],
    [73014,"2020-01-24 00:15:00","1017.675","4.36",null,null],
    [73015,"2020-01-24 00:30:00","1017.5","4.157",null,null],
    [73016,"2020-01-24 00:45:00","1017.6","3.947",null,null],
    [73017,"2020-01-24 01:00:00","1017.525","3.563",null,null],
    [73018,"2020-01-24 01:15:00","1017.275","3.51",null,null],
    [73019,"2020-01-24 01:30:00","1017.275","3.533",null,null],
    [73020,"2020-01-24 01:45:00","1017.325","3.64",null,null],
    [73021,"2020-01-24 02:00:00","1017.525","3.69",null,null],
    [73022,"2020-01-24 02:15:00","1017.175","3.5",null,null],
    [73023,"2020-01-24 02:30:00","1017","3.29",null,null],
    [73024,"2020-01-24 02:45:00","1017.1","3.163",null,null],
    [73025,"2020-01-24 03:00:00","1017.1","3.127",null,null],
    [73026,"2020-01-24 03:15:00","1017.05","3.087",null,null],
    [73027,"2020-01-24 03:30:00","1017","3.11",null,null],
    [73028,"2020-01-24 03:45:00","1016.925","3.14",null,null],
    [73029,"2020-01-24 04:00:00","1017.1","3.117",null,null],
    [73030,"2020-01-24 04:15:00","1017.05","2.993",null,null],
    [73031,"2020-01-24 04:30:00","1017","2.93",null,null],
    [73032,"2020-01-24 04:45:00","1017.1","2.82",null,null],
    [73033,"2020-01-24 05:00:00","1017.225","2.737",null,null],
    [73034,"2020-01-24 05:15:00","1017.05","2.767",null,null],
    [73035,"2020-01-24 05:30:00","1017.15","2.883",null,null],
    [73036,"2020-01-24 05:45:00","1017.225","2.953",null,null],
    [73037,"2020-01-24 06:00:00","1017.4","3.133",null,null],
    [73038,"2020-01-24 06:15:00","1017.4","3.163",null,null],
    [73039,"2020-01-24 06:30:00","1017.4","3.203",null,null],
    [73040,"2020-01-24 06:45:00","1017.35","3.19",null,null],
    [73041,"2020-01-24 07:00:00","1017.575","3.33",null,null],
    [73042,"2020-01-24 07:15:00","1017.5","3.423",null,null],
    [73043,"2020-01-24 07:30:00","1017.625","3.533",null,null],
    [73044,"2020-01-24 07:45:00","1017.675","3.633",null,null],
    [73045,"2020-01-24 08:00:00","1017.7","3.713",null,null],
    [73046,"2020-01-24 08:15:00","1017.55","3.977",null,null],
    [73047,"2020-01-24 08:30:00","1017.6","4.127",null,null],
    [73048,"2020-01-24 08:45:00","1017.625","4.26",null,null],
    [73049,"2020-01-24 09:00:00","1017.625","4.103",null,null],
    [73050,"2020-01-24 09:15:00","1017.55","3.843",null,null],
    [73051,"2020-01-24 09:30:00","1017.45","3.69",null,null],
    [73052,"2020-01-24 09:45:00","1017.4","3.57",null,null],
    [73053,"2020-01-24 10:00:00","1017.7","3.477",null,null],
    [73054,"2020-01-24 10:15:00","1017.625","3.477",null,null],
    [73055,"2020-01-24 10:30:00","1017.925","3.487",null,null],
    [73056,"2020-01-24 10:45:00","1017.75","3.5",null,null],
    [73057,"2020-01-24 11:00:00","1017.975","3.44",null,null],
    [73058,"2020-01-24 11:15:00","1017.875","3.32",null,null],
    [73059,"2020-01-24 11:30:00","1017.925","3.157",null,null],
    [73060,"2020-01-24 11:45:00","1017.925","2.963",null,null],
    [73061,"2020-01-24 12:00:00","1018","2.907",null,null],
    [73062,"2020-01-24 12:15:00","1018.175","2.773",null,null],
    [73063,"2020-01-24 12:30:00","1018.25","2.69",null,null],
    [73064,"2020-01-24 12:45:00","1018.4","2.673",null,null],
    [73065,"2020-01-24 13:00:00","1018.525","2.65",null,null],
    [73066,"2020-01-24 13:15:00","1018.35","2.603",null,null],
    [73067,"2020-01-24 13:30:00","1018.575","2.54",null,null],
    [73068,"2020-01-24 13:45:00","1018.625","2.523",null,null],
    [73069,"2020-01-24 14:00:00","1018.8","2.563",null,null],
    [73070,"2020-01-24 14:15:00","1018.8","2.5",null,null],
    [73071,"2020-01-24 14:30:00","1018.875","2.477",null,null],
    [73072,"2020-01-24 14:45:00","1018.8","2.413",null,null],
    [73073,"2020-01-24 15:00:00","1019.275","2.36",null,null],
    [73074,"2020-01-24 15:15:00","1019.175","2.353",null,null],
    [73075,"2020-01-24 15:30:00","1019.225","2.377",null,null],
    [73076,"2020-01-24 15:45:00","1019.4","2.5",null,null],
    [73077,"2020-01-24 16:00:00","1019.625","2.487",null,null],
    [73078,"2020-01-24 16:15:00","1019.575","2.477",null,null],
    [73079,"2020-01-24 16:30:00","1019.8","2.533",null,null],
    [73080,"2020-01-24 16:45:00","1019.75","2.587",null,null],
    [73081,"2020-01-24 17:00:00","1019.8","2.617",null,null],
    [73082,"2020-01-24 17:15:00","1019.925","2.563",null,null],
    [73083,"2020-01-24 17:30:00","1020","2.47",null,null],
    [73084,"2020-01-24 17:45:00","1020.1","2.383",null,null],
    [73085,"2020-01-24 18:00:00","1020.35","2.273",null,null],
    [73086,"2020-01-24 18:15:00","1020.35","2.29",null,null],
    [73087,"2020-01-24 18:30:00","1020.45","2.283",null,null],
    [73088,"2020-01-24 18:45:00","1020.575","2.203",null,null],
    [73089,"2020-01-24 19:00:00","1021","2.157",null,null],
    [73090,"2020-01-24 19:15:00","1020.875","2.093",null,null],
    [73091,"2020-01-24 19:30:00","1021","2.057",null,null],
    [73092,"2020-01-24 19:45:00","1021.175","2.063",null,null],
    [73093,"2020-01-24 20:00:00","1021.225","2.033",null,null],
    [73094,"2020-01-24 20:15:00","1021.1","1.977",null,null],
    [73095,"2020-01-24 20:30:00","1021.2","1.94",null,null],
    [73096,"2020-01-24 20:45:00","1021.275","1.867",null,null],
    [73097,"2020-01-24 21:00:00","1021.525","1.813",null,null],
    [73098,"2020-01-24 21:15:00","1021.45","1.79",null,null],
    [73099,"2020-01-24 21:30:00","1021.45","1.75",null,null],
    [73100,"2020-01-24 21:45:00","1021.45","1.703",null,null],
    [73101,"2020-01-24 22:00:00","1021.525","1.657",null,null],
    [73102,"2020-01-24 22:15:00","1021.625","1.58",null,null],
    [73103,"2020-01-24 22:30:00","1021.625","1.563",null,null],
    [73104,"2020-01-24 22:45:00","1021.575","1.533",null,null],
    [73105,"2020-01-24 23:00:00","1021.75","1.517",null,null],
    [73106,"2020-01-24 23:15:00","1021.625","1.493",null,null],
    [73107,"2020-01-24 23:30:00","1021.575","1.493",null,null],
    [73108,"2020-01-24 23:45:00","1021.575","1.51",null,null],
    [73109,"2020-01-25 00:00:00","1021.625","1.533",null,null],
    [73110,"2020-01-25 00:15:00","1021.575","1.51",null,null],
    [73111,"2020-01-25 00:30:00","1021.45","1.493",null,null],
    [73112,"2020-01-25 00:45:00","1021.4","1.5",null,null],
    [73113,"2020-01-25 01:00:00","1021.45","1.533",null,null],
    [73114,"2020-01-25 01:15:00","1021.45","1.557",null,null],
    [73115,"2020-01-25 01:30:00","1021.375","1.57",null,null],
    [73116,"2020-01-25 01:45:00","1021.45","1.61",null,null],
    [73117,"2020-01-25 02:00:00","1021.4","1.657",null,null],
    [73118,"2020-01-25 02:15:00","1021.15","1.593",null,null],
    [73119,"2020-01-25 02:30:00","1021.2","1.58",null,null],
    [73120,"2020-01-25 02:45:00","1021.325","1.593",null,null],
    [73121,"2020-01-25 03:00:00","1021.35","1.663",null,null],
    [73122,"2020-01-25 03:15:00","1021.275","1.737",null,null],
    [73123,"2020-01-25 03:30:00","1021.325","1.783",null,null],
    [73124,"2020-01-25 03:45:00","1021.375","1.767",null,null],
    [73125,"2020-01-25 04:00:00","1021.375","1.773",null,null],
    [73126,"2020-01-25 04:15:00","1021.45","1.76",null,null],
    [73127,"2020-01-25 04:30:00","1021.45","1.75",null,null],
    [73128,"2020-01-25 04:45:00","1021.325","1.737",null,null],
    [73129,"2020-01-25 05:00:00","1021.325","1.76",null,null],
    [73130,"2020-01-25 05:15:00","1021.15","1.75",null,null],
    [73131,"2020-01-25 05:30:00","1021.175","1.797",null,null],
    [73132,"2020-01-25 05:45:00","1021.35","1.813",null,null],
    [73133,"2020-01-25 06:00:00","1021.275","1.907",null,null],
    [73134,"2020-01-25 06:15:00","1021.15","1.963",null,null],
    [73135,"2020-01-25 06:30:00","1021.1","2.033",null,null],
    [73136,"2020-01-25 06:45:00","1021.05","2.19",null,null],
    [73137,"2020-01-25 07:00:00","1020.875","2.343",null,null],
    [73138,"2020-01-25 07:15:00","1020.8","2.4",null,null],
    [73139,"2020-01-25 07:30:00","1020.7","2.423",null,null],
    [73140,"2020-01-25 07:45:00","1020.625","2.883",null,null],
    [73141,"2020-01-25 08:00:00","1020.55","3.22",null,null],
    [73142,"2020-01-25 08:15:00","1020.5","3.627",null,null],
    [73143,"2020-01-25 08:30:00","1020.4","3.867",null,null],
    [73144,"2020-01-25 08:45:00","1020.05","4.063",null,null],
    [73145,"2020-01-25 09:00:00","1020.075","4.32",null,null],
    [73146,"2020-01-25 09:15:00","1019.975","4.523",null,null],
    [73147,"2020-01-25 09:30:00","1020.025","4.703",null,null],
    [73148,"2020-01-25 09:45:00","1019.9","5.033",null,null],
    [73149,"2020-01-25 10:00:00","1019.85","5.22",null,null],
    [73150,"2020-01-25 10:15:00","1019.5","5.25",null,null],
    [73151,"2020-01-25 10:30:00","1019.375","5.51",null,null],
    [73152,"2020-01-25 10:45:00","1019.25","5.697",null,null],
    [73153,"2020-01-25 11:00:00","1019.2","5.593",null,null],
    [73154,"2020-01-25 11:15:00","1018.975","5.69",null,null],
    [73155,"2020-01-25 11:30:00","1018.9","5.853",null,null],
    [73156,"2020-01-25 11:45:00","1018.725","5.843",null,null],
    [73157,"2020-01-25 12:00:00","1018.725","5.61",null,null],
    [73158,"2020-01-25 12:15:00","1018.5","5.557",null,null],
    [73159,"2020-01-25 12:30:00","1018.425","5.063",null,null],
    [73160,"2020-01-25 12:45:00","1018.375","5.07",null,null],
    [73161,"2020-01-25 13:00:00","1018.2","5.413",null,null],
    [73162,"2020-01-25 13:15:00","1018.15","5.617",null,null],
    [73163,"2020-01-25 13:30:00","1017.975","5.79",null,null],
    [73164,"2020-01-25 13:45:00","1017.725","5.94",null,null],
    [73165,"2020-01-25 14:00:00","1017.725","6.01",null,null],
    [73166,"2020-01-25 14:15:00","1017.675","5.947",null,null],
    [73167,"2020-01-25 14:30:00","1017.325","5.773",null,null],
    [73168,"2020-01-25 14:45:00","1017.325","5.587",null,null],
    [73169,"2020-01-25 15:00:00","1017.15","5.453",null,null],
    [73170,"2020-01-25 15:15:00","1016.95","5.4",null,null],
    [73171,"2020-01-25 15:30:00","1016.85","5.243",null,null],
    [73172,"2020-01-25 15:45:00","1016.725","5.383",null,null],
    [73173,"2020-01-25 16:00:00","1016.675","5.377",null,null],
    [73174,"2020-01-25 16:15:00","1016.5","5.313",null,null],
    [73175,"2020-01-25 16:30:00","1016.5","5.023",null,null],
    [73176,"2020-01-25 16:45:00","1016.325","5.163",null,null],
    [73177,"2020-01-25 17:00:00","1016.375","5.227",null,null],
    [73178,"2020-01-25 17:15:00","1016.425","5.29",null,null],
    [73179,"2020-01-25 17:30:00","1016.5","6.877",null,null],
    [73180,"2020-01-25 17:45:00","1016.425","8.01",null,null],
    [73181,"2020-01-25 18:00:00","1016.325","7.593",null,null],
    [73182,"2020-01-25 18:15:00","1015.725","6.68",null,null],
    [73183,"2020-01-25 18:30:00","1015.6","5.103",null,null],
    [73184,"2020-01-25 18:45:00","1015.375","4.673",null,null],
    [73185,"2020-01-25 19:00:00","1015.425","4.5",null,null],
    [73186,"2020-01-25 19:15:00","1015.25","4.79",null,null],
    [73187,"2020-01-25 19:30:00","1015.3","4.783",null,null],
    [73188,"2020-01-25 19:45:00","1015.3","4.51",null,null],
    [73189,"2020-01-25 20:00:00","1015.35","4.243",null,null],
    [73190,"2020-01-25 20:15:00","1015.075","3.977",null,null],
    [73191,"2020-01-25 20:30:00","1014.85","3.75",null,null],
    [73192,"2020-01-25 20:45:00","1014.9","3.61",null,null],
    [73193,"2020-01-25 21:00:00","1014.575","3.47",null,null],
    [73194,"2020-01-25 21:15:00","1014.575","3.337",null,null],
    [73195,"2020-01-25 21:30:00","1014.425","3.227",null,null],
    [73196,"2020-01-25 21:45:00","1014.45","3.343",null,null],
    [73197,"2020-01-25 22:00:00","1014.4","3.313",null,null],
    [73198,"2020-01-25 22:15:00","1014.05","3.01",null,null],
    [73199,"2020-01-25 22:30:00","1013.875","3",null,null],
    [73200,"2020-01-25 22:45:00","1013.8","3.093",null,null],
    [73201,"2020-01-25 23:00:00","1013.925","3.127",null,null],
    [73202,"2020-01-25 23:15:00","1013.7","3.163",null,null],
    [73203,"2020-01-25 23:30:00","1013.525","3.18",null,null],
    [73204,"2020-01-25 23:45:00","1013.45","3.203",null,null],
    [73205,"2020-01-26 00:00:00","1013.45","3.157",null,null],
    [73206,"2020-01-26 00:15:00","1013.275","3.14",null,null],
    [73207,"2020-01-26 00:30:00","1013.275","3.093",null,null],
    [73208,"2020-01-26 00:45:00","1013.175","2.913",null,null],
    [73209,"2020-01-26 01:00:00","1012.925","2.83",null,null],
    [73210,"2020-01-26 01:15:00","1012.625","2.727",null,null],
    [73211,"2020-01-26 01:30:00","1012.7","2.663",null,null],
    [73212,"2020-01-26 01:45:00","1012.625","2.72",null,null],
    [73213,"2020-01-26 02:00:00","1012.625","2.767",null,null],
    [73214,"2020-01-26 02:15:00","1012.4","2.843",null,null],
    [73215,"2020-01-26 02:30:00","1012.4","2.82",null,null],
    [73216,"2020-01-26 02:45:00","1012.375","2.69",null,null],
    [73217,"2020-01-26 03:00:00","1012.35","2.593",null,null],
    [73218,"2020-01-26 03:15:00","1012.05","2.563",null,null],
    [73219,"2020-01-26 03:30:00","1011.925","2.517",null,null],
    [73220,"2020-01-26 03:45:00","1012.05","2.523",null,null],
    [73221,"2020-01-26 04:00:00","1011.925","2.487",null,null],
    [73222,"2020-01-26 04:15:00","1012.05","2.47",null,null],
    [73223,"2020-01-26 04:30:00","1012.175","2.47",null,null],
    [73224,"2020-01-26 04:45:00","1011.925","2.44",null,null],
    [73225,"2020-01-26 05:00:00","1012.175","2.5",null,null],
    [73226,"2020-01-26 05:15:00","1012.1","2.517",null,null],
    [73227,"2020-01-26 05:30:00","1012.225","2.54",null,null],
    [73228,"2020-01-26 05:45:00","1012.225","2.557",null,null],
    [73229,"2020-01-26 06:00:00","1012.45","2.547",null,null],
    [73230,"2020-01-26 06:15:00","1012.225","2.58",null,null],
    [73231,"2020-01-26 06:30:00","1012.175","2.593",null,null],
    [73232,"2020-01-26 06:45:00","1012.45","2.593",null,null],
    [73233,"2020-01-26 07:00:00","1012.45","2.64",null,null],
    [73234,"2020-01-26 07:15:00","1012.4","2.713",null,null],
    [73235,"2020-01-26 07:30:00","1012.45","2.713",null,null],
    [73236,"2020-01-26 07:45:00","1012.6","2.69",null,null],
    [73237,"2020-01-26 08:00:00","1012.8","2.697",null,null],
    [73238,"2020-01-26 08:15:00","1012.8","2.617",null,null],
    [73239,"2020-01-26 08:30:00","1013","2.64",null,null],
    [73240,"2020-01-26 08:45:00","1012.925","2.727",null,null],
    [73241,"2020-01-26 09:00:00","1013.1","2.703",null,null],
    [73242,"2020-01-26 09:15:00","1012.925","2.64",null,null],
    [73243,"2020-01-26 09:30:00","1013.1","2.617",null,null],
    [73244,"2020-01-26 09:45:00","1013.45","2.593",null,null],
    [73245,"2020-01-26 10:00:00","1013.45","2.633",null,null],
    [73246,"2020-01-26 10:15:00","1013.625","2.593",null,null],
    [73247,"2020-01-26 10:30:00","1013.625","2.57",null,null],
    [73248,"2020-01-26 10:45:00","1013.625","2.533",null,null],
    [73249,"2020-01-26 11:00:00","1013.925","2.407",null,null],
    [73250,"2020-01-26 11:15:00","1013.875","2.367",null,null],
    [73251,"2020-01-26 11:30:00","1014.05","2.297",null,null],
    [73252,"2020-01-26 11:45:00","1014.175","2.283",null,null],
    [73253,"2020-01-26 12:00:00","1014.225","2.273",null,null],
    [73254,"2020-01-26 12:15:00","1014.1","2.237",null,null],
    [73255,"2020-01-26 12:30:00","1014.45","2.213",null,null],
    [73256,"2020-01-26 12:45:00","1014.525","2.197",null,null],
    [73257,"2020-01-26 13:00:00","1014.6","2.14",null,null],
    [73258,"2020-01-26 13:15:00","1014.625","2.08",null,null],
    [73259,"2020-01-26 13:30:00","1014.725","2.14",null,null],
    [73260,"2020-01-26 13:45:00","1014.8","2.213",null,null],
    [73261,"2020-01-26 14:00:00","1015","2.213",null,null],
    [73262,"2020-01-26 14:15:00","1015.1","2.273",null,null],
    [73263,"2020-01-26 14:30:00","1015.275","2.283",null,null],
    [73264,"2020-01-26 14:45:00","1015.275","2.343",null,null],
    [73265,"2020-01-26 15:00:00","1015.7","2.407",null,null],
    [73266,"2020-01-26 15:15:00","1015.75","2.407",null,null],
    [73267,"2020-01-26 15:30:00","1015.875","2.367",null,null],
    [73268,"2020-01-26 15:45:00","1016.05","2.343",null,null],
    [73269,"2020-01-26 16:00:00","1016.225","2.353",null,null],
    [73270,"2020-01-26 16:15:00","1016.35","2.377",null,null],
    [73271,"2020-01-26 16:30:00","1016.45","2.283",null,null],
    [73272,"2020-01-26 16:45:00","1016.525","2.19",null,null],
    [73273,"2020-01-26 17:00:00","1016.875","2.18",null,null],
    [73274,"2020-01-26 17:15:00","1016.8","2.157",null,null],
    [73275,"2020-01-26 17:30:00","1017","2.08",null,null],
    [73276,"2020-01-26 17:45:00","1017.175","2.063",null,null],
    [73277,"2020-01-26 18:00:00","1017.325","1.963",null,null],
    [73278,"2020-01-26 18:15:00","1017.45","1.907",null,null],
    [73279,"2020-01-26 18:30:00","1017.45","1.907",null,null],
    [73280,"2020-01-26 18:45:00","1017.7","1.853",null,null],
    [73281,"2020-01-26 19:00:00","1017.75","1.82",null,null],
    [73282,"2020-01-26 19:15:00","1017.725","1.737",null,null],
    [73283,"2020-01-26 19:30:00","1017.875","1.727",null,null],
    [73284,"2020-01-26 19:45:00","1018","1.713",null,null],
    [73285,"2020-01-26 20:00:00","1018.1","1.69",null,null],
    [73286,"2020-01-26 20:15:00","1018.2","1.603",null,null],
    [73287,"2020-01-26 20:30:00","1018.2","1.587",null,null],
    [73288,"2020-01-26 20:45:00","1018.375","1.563",null,null],
    [73289,"2020-01-26 21:00:00","1018.5","1.54",null,null],
    [73290,"2020-01-26 21:15:00","1018.6","1.54",null,null],
    [73291,"2020-01-26 21:30:00","1018.4","1.523",null,null],
    [73292,"2020-01-26 21:45:00","1018.625","1.517",null,null],
    [73293,"2020-01-26 22:00:00","1018.675","1.54",null,null],
    [73294,"2020-01-26 22:15:00","1018.675","1.557",null,null],
    [73295,"2020-01-26 22:30:00","1018.85","1.57",null,null],
    [73296,"2020-01-26 22:45:00","1018.725","1.58",null,null],
    [73297,"2020-01-26 23:00:00","1018.8","1.58",null,null],
    [73298,"2020-01-26 23:15:00","1018.85","1.58",null,null],
    [73299,"2020-01-26 23:30:00","1018.9","1.593",null,null],
    [73300,"2020-01-26 23:45:00","1018.8","1.603",null,null],
    [73301,"2020-01-27 00:00:00","1018.925","1.617",null,null],
    [73302,"2020-01-27 00:15:00","1018.925","1.61",null,null],
    [73303,"2020-01-27 00:30:00","1018.85","1.563",null,null],
    [73304,"2020-01-27 00:45:00","1018.925","1.533",null,null],
    [73305,"2020-01-27 01:00:00","1019.075","1.547",null,null],
    [73306,"2020-01-27 01:15:00","1019.025","1.563",null,null],
    [73307,"2020-01-27 01:30:00","1019","1.5",null,null],
    [73308,"2020-01-27 01:45:00","1019.1","1.43",null,null],
    [73309,"2020-01-27 02:00:00","1019.15","1.407",null,null],
    [73310,"2020-01-27 02:15:00","1018.875","1.44",null,null],
    [73311,"2020-01-27 02:30:00","1018.8","1.547",null,null],
    [73312,"2020-01-27 02:45:00","1018.7","1.657",null,null],
    [73313,"2020-01-27 03:00:00","1018.625","1.697",null,null],
    [73314,"2020-01-27 03:15:00","1018.575","1.703",null,null],
    [73315,"2020-01-27 03:30:00","1018.7","1.697",null,null],
    [73316,"2020-01-27 03:45:00","1018.7","1.69",null,null],
    [73317,"2020-01-27 04:00:00","1019.05","1.703",null,null],
    [73318,"2020-01-27 04:15:00","1018.7","1.727",null,null],
    [73319,"2020-01-27 04:30:00","1018.75","1.843",null,null],
    [73320,"2020-01-27 04:45:00","1018.8","1.883",null,null],
    [73321,"2020-01-27 05:00:00","1018.7","1.843",null,null],
    [73322,"2020-01-27 05:15:00","1018.575","1.89",null,null],
    [73323,"2020-01-27 05:30:00","1018.45","1.9",null,null],
    [73324,"2020-01-27 05:45:00","1018.725","1.947",null,null],
    [73325,"2020-01-27 06:00:00","1018.7","2.07",null,null],
    [73326,"2020-01-27 06:15:00","1018.575","2.213",null,null],
    [73327,"2020-01-27 06:30:00","1018.175","2.227",null,null],
    [73328,"2020-01-27 06:45:00","1018.575","2.343",null,null],
    [73329,"2020-01-27 07:00:00","1018.4","2.47",null,null],
    [73330,"2020-01-27 07:15:00","1018.45","2.617",null,null],
    [73331,"2020-01-27 07:30:00","1018.525","2.783",null,null],
    [73332,"2020-01-27 07:45:00","1018.35","3",null,null],
    [73333,"2020-01-27 08:00:00","1018.35","3.18",null,null],
    [73334,"2020-01-27 08:15:00","1018.325","3.43",null,null],
    [73335,"2020-01-27 08:30:00","1018.2","3.953",null,null],
    [73336,"2020-01-27 08:45:00","1018.05","4.25",null,null],
    [73337,"2020-01-27 09:00:00","1018.2","4.593",null,null],
    [73338,"2020-01-27 09:15:00","1018.025","5.017",null,null],
    [73339,"2020-01-27 09:30:00","1017.9","4.353",null,null],
    [73340,"2020-01-27 09:45:00","1017.975","4.47",null,null],
    [73341,"2020-01-27 10:00:00","1018.025","4.76",null,null],
    [73342,"2020-01-27 10:15:00","1017.775","5.353",null,null],
    [73343,"2020-01-27 10:30:00","1017.55","6.093",null,null],
    [73344,"2020-01-27 10:45:00","1017.5","6.837",null,null],
    [73345,"2020-01-27 11:00:00","1017.425","6.39",null,null],
    [73346,"2020-01-27 11:15:00","1017.075","5.773",null,null],
    [73347,"2020-01-27 11:30:00","1016.9","5.737",null,null],
    [73348,"2020-01-27 11:45:00","1017.025","5.79",null,null],
    [73349,"2020-01-27 12:00:00","1016.95","5.517",null,null],
    [73350,"2020-01-27 12:15:00","1016.775","5.853",null,null],
    [73351,"2020-01-27 12:30:00","1016.775","5.783",null,null],
    [73352,"2020-01-27 12:45:00","1016.85","6.08",null,null],
    [73353,"2020-01-27 13:00:00","1016.85","5.987",null,null],
    [73354,"2020-01-27 13:15:00","1016.775","5.283",null,null],
    [73355,"2020-01-27 13:30:00","1016.55","4.913",null,null],
    [73356,"2020-01-27 13:45:00","1016.675","5.267",null,null],
    [73357,"2020-01-27 14:00:00","1016.55","5.197",null,null],
    [73358,"2020-01-27 14:15:00","1016.6","5.243",null,null],
    [73359,"2020-01-27 14:30:00","1016.375","4.877",null,null],
    [73360,"2020-01-27 14:45:00","1016.125","4.75",null,null],
    [73361,"2020-01-27 15:00:00","1016.325","4.69",null,null],
    [73362,"2020-01-27 15:15:00","1016.075","4.603",null,null],
    [73363,"2020-01-27 15:30:00","1016.2","4.843",null,null],
    [73364,"2020-01-27 15:45:00","1016.25","5.127",null,null],
    [73365,"2020-01-27 16:00:00","1016.025","5.157",null,null],
    [73366,"2020-01-27 16:15:00","1016.125","5.093",null,null],
    [73367,"2020-01-27 16:30:00","1015.95","4.797",null,null],
    [73368,"2020-01-27 16:45:00","1015.55","4.563",null,null],
    [73369,"2020-01-27 17:00:00","1015.275","4.43",null,null],
    [73370,"2020-01-27 17:15:00","1014.85","4.033",null,null],
    [73371,"2020-01-27 17:30:00","1014.9","3.767",null,null],
    [73372,"2020-01-27 17:45:00","1014.875","3.713",null,null],
    [73373,"2020-01-27 18:00:00","1015.225","3.907",null,null],
    [73374,"2020-01-27 18:15:00","1015.025","4.343",null,null],
    [73375,"2020-01-27 18:30:00","1014.675","4.313",null,null],
    [73376,"2020-01-27 18:45:00","1014.25","4.337",null,null],
    [73377,"2020-01-27 19:00:00","1014.05","4.273",null,null],
    [73378,"2020-01-27 19:15:00","1013.95","4.197",null,null],
    [73379,"2020-01-27 19:30:00","1014.075","4.343",null,null],
    [73380,"2020-01-27 19:45:00","1014","4.243",null,null],
    [73381,"2020-01-27 20:00:00","1013.65","4.19",null,null],
    [73382,"2020-01-27 20:15:00","1013.7","4.25",null,null],
    [73383,"2020-01-27 20:30:00","1013.6","4.173",null,null],
    [73384,"2020-01-27 20:45:00","1013.575","4.267",null,null],
    [73385,"2020-01-27 21:00:00","1013.375","4.22",null,null],
    [73386,"2020-01-27 21:15:00","1013.425","4.22",null,null],
    [73387,"2020-01-27 21:30:00","1013.45","4.08",null,null],
    [73388,"2020-01-27 21:45:00","1013.25","4.01",null,null],
    [73389,"2020-01-27 22:00:00","1013.125","3.947",null,null],
    [73390,"2020-01-27 22:15:00","1013.175","3.877",null,null],
    [73391,"2020-01-27 22:30:00","1013.25","3.993",null,null],
    [73392,"2020-01-27 22:45:00","1013.275","3.907",null,null],
    [73393,"2020-01-27 23:00:00","1013.45","3.923",null,null],
    [73394,"2020-01-27 23:15:00","1013.225","3.913",null,null],
    [73395,"2020-01-27 23:30:00","1012.95","3.94",null,null],
    [73396,"2020-01-27 23:45:00","1012.775","4.017",null,null],
    [73397,"2020-01-28 00:00:00","1012.7","3.743",null,null],
    [73398,"2020-01-28 00:15:00","1012.4","3.5",null,null],
    [73399,"2020-01-28 00:30:00","1012.35","3.557",null,null],
    [73400,"2020-01-28 00:45:00","1012.2","3.627",null,null],
    [73401,"2020-01-28 01:00:00","1011.875","3.72",null,null],
    [73402,"2020-01-28 01:15:00","1011.55","3.953",null,null],
    [73403,"2020-01-28 01:30:00","1011.425","3.987",null,null],
    [73404,"2020-01-28 01:45:00","1011.4","4.07",null,null],
    [73405,"2020-01-28 02:00:00","1011.35","4.063",null,null],
    [73406,"2020-01-28 02:15:00","1011.125","4.157",null,null],
    [73407,"2020-01-28 02:30:00","1010.725","4.157",null,null],
    [73408,"2020-01-28 02:45:00","1010.575","4.25",null,null],
    [73409,"2020-01-28 03:00:00","1010.55","4.377",null,null],
    [73410,"2020-01-28 03:15:00","1010.125","4.313",null,null],
    [73411,"2020-01-28 03:30:00","1009.875","4.453",null,null],
    [73412,"2020-01-28 03:45:00","1009.825","4.837",null,null],
    [73413,"2020-01-28 04:00:00","1009.9","4.853",null,null],
    [73414,"2020-01-28 04:15:00","1009.525","5.04",null,null],
    [73415,"2020-01-28 04:30:00","1010","5.033",null,null],
    [73416,"2020-01-28 04:45:00","1009.35","4.68",null,null],
    [73417,"2020-01-28 05:00:00","1009.65","4.883",null,null],
    [73418,"2020-01-28 05:15:00","1010","5.103",null,null],
    [73419,"2020-01-28 05:30:00","1009.825","5.22",null,null],
    [73420,"2020-01-28 05:45:00","1010.175","4.977",null,null],
    [73421,"2020-01-28 06:00:00","1010.6","4.657",null,null],
    [73422,"2020-01-28 06:15:00","1010.35","4.727",null,null],
    [73423,"2020-01-28 06:30:00","1010.125","4.587",null,null],
    [73424,"2020-01-28 06:45:00","1009.775","4.477",null,null],
    [73425,"2020-01-28 07:00:00","1009.7","4.487",null,null],
    [73426,"2020-01-28 07:15:00","1009.775","4.51",null,null],
    [73427,"2020-01-28 07:30:00","1009.825","4.383",null,null],
    [73428,"2020-01-28 07:45:00","1009.775","4.297",null,null],
    [73429,"2020-01-28 08:00:00","1009.9","4.297",null,null],
    [73430,"2020-01-28 08:15:00","1009.425","4.353",null,null],
    [73431,"2020-01-28 08:30:00","1009.05","4.093",null,null],
    [73432,"2020-01-28 08:45:00","1009.175","4.283",null,null],
    [73433,"2020-01-28 09:00:00","1009.425","4.51",null,null],
    [73434,"2020-01-28 09:15:00","1009.05","4.627",null,null],
    [73435,"2020-01-28 09:30:00","1009","4.26",null,null],
    [73436,"2020-01-28 09:45:00","1008.95","4.353",null,null],
    [73437,"2020-01-28 10:00:00","1009.075","4.407",null,null],
    [73438,"2020-01-28 10:15:00","1008.95","4.547",null,null],
    [73439,"2020-01-28 10:30:00","1008.825","4.673",null,null],
    [73440,"2020-01-28 10:45:00","1008.775","4.547",null,null],
    [73441,"2020-01-28 11:00:00","1008.775","4.383",null,null],
    [73442,"2020-01-28 11:15:00","1008.625","4.273",null,null],
    [73443,"2020-01-28 11:30:00","1008.825","4.743",null,null],
    [73444,"2020-01-28 11:45:00","1008.7","5.237",null,null],
    [73445,"2020-01-28 12:00:00","1008.525","5.407",null,null],
    [73446,"2020-01-28 12:15:00","1008.525","5.39",null,null],
    [73447,"2020-01-28 12:30:00","1008.475","5.243",null,null],
    [73448,"2020-01-28 12:45:00","1008.65","5.18",null,null],
    [73449,"2020-01-28 13:00:00","1008.525","4.907",null,null],
    [73450,"2020-01-28 13:15:00","1008.525","4.727",null,null],
    [73451,"2020-01-28 13:30:00","1008.3","4.72",null,null],
    [73452,"2020-01-28 13:45:00","1008.125","4.72",null,null],
    [73453,"2020-01-28 14:00:00","1007.95","4.737",null,null],
    [73454,"2020-01-28 14:15:00","1007.875","4.89",null,null],
    [73455,"2020-01-28 14:30:00","1008.125","4.69",null,null],
    [73456,"2020-01-28 14:45:00","1008.3","4.703",null,null],
    [73457,"2020-01-28 15:00:00","1008.475","4.987",null,null],
    [73458,"2020-01-28 15:15:00","1008.525","4.867",null,null],
    [73459,"2020-01-28 15:30:00","1008.4","4.617",null,null],
    [73460,"2020-01-28 15:45:00","1008.425","4.5",null,null],
    [73461,"2020-01-28 16:00:00","1008.475","4.5",null,null],
    [73462,"2020-01-28 16:15:00","1008.6","4.377",null,null],
    [73463,"2020-01-28 16:30:00","1008.525","4.22",null,null],
    [73464,"2020-01-28 16:45:00","1008.525","4.103",null,null],
    [73465,"2020-01-28 17:00:00","1008.525","4.033",null,null],
    [73466,"2020-01-28 17:15:00","1008.45","4.093",null,null],
    [73467,"2020-01-28 17:30:00","1008.575","4.063",null,null],
    [73468,"2020-01-28 17:45:00","1008.475","3.97",null,null],
    [73469,"2020-01-28 18:00:00","1008.525","4.087",null,null],
    [73470,"2020-01-28 18:15:00","1008.45","4.093",null,null],
    [73471,"2020-01-28 18:30:00","1008.525","3.953",null,null],
    [73472,"2020-01-28 18:45:00","1008.425","3.783",null,null],
    [73473,"2020-01-28 19:00:00","1008.225","3.68",null,null],
    [73474,"2020-01-28 19:15:00","1008.125","3.627",null,null],
    [73475,"2020-01-28 19:30:00","1008.05","3.54",null,null],
    [73476,"2020-01-28 19:45:00","1008.225","3.487",null,null],
    [73477,"2020-01-28 20:00:00","1008","3.26",null,null],
    [73478,"2020-01-28 20:15:00","1007.95","3.237",null,null],
    [73479,"2020-01-28 20:30:00","1007.8","3.33",null,null],
    [73480,"2020-01-28 20:45:00","1007.825","3.237",null,null],
    [73481,"2020-01-28 21:00:00","1007.95","3.267",null,null],
    [73482,"2020-01-28 21:15:00","1007.65","3.25",null,null],
    [73483,"2020-01-28 21:30:00","1007.7","3.26",null,null],
    [73484,"2020-01-28 21:45:00","1007.525","3.273",null,null],
    [73485,"2020-01-28 22:00:00","1007.575","3.213",null,null],
    [73486,"2020-01-28 22:15:00","1007.225","3.08",null,null],
    [73487,"2020-01-28 22:30:00","1007.275","3",null,null],
    [73488,"2020-01-28 22:45:00","1007.3","3.063",null,null],
    [73489,"2020-01-28 23:00:00","1007.05","3.087",null,null],
    [73490,"2020-01-28 23:15:00","1006.925","2.89",null,null],
    [73491,"2020-01-28 23:30:00","1006.75","2.82",null,null],
    [73492,"2020-01-28 23:45:00","1006.8","2.953",null,null],
    [73493,"2020-01-29 00:00:00","1007.1","3.08",null,null],
    [73494,"2020-01-29 00:15:00","1006.825","3.26",null,null],
    [73495,"2020-01-29 00:30:00","1006.75","3.297",null,null],
    [73496,"2020-01-29 00:45:00","1006.275","3.197",null,null],
    [73497,"2020-01-29 01:00:00","1006.225","2.993",null,null],
    [73498,"2020-01-29 01:15:00","1006.05","2.993",null,null],
    [73499,"2020-01-29 01:30:00","1005.925","3.087",null,null],
    [73500,"2020-01-29 01:45:00","1005.8","3.01",null,null],
    [73501,"2020-01-29 02:00:00","1005.625","2.907",null,null],
    [73502,"2020-01-29 02:15:00","1005.225","2.82",null,null],
    [73503,"2020-01-29 02:30:00","1005.05","2.783",null,null],
    [73504,"2020-01-29 02:45:00","1004.925","2.743",null,null],
    [73505,"2020-01-29 03:00:00","1004.7","2.703",null,null],
    [73506,"2020-01-29 03:15:00","1004.575","2.697",null,null],
    [73507,"2020-01-29 03:30:00","1004.4","2.713",null,null],
    [73508,"2020-01-29 03:45:00","1004.45","2.727",null,null],
    [73509,"2020-01-29 04:00:00","1003.875","2.663",null,null],
    [73510,"2020-01-29 04:15:00","1003.7","2.593",null,null],
    [73511,"2020-01-29 04:30:00","1003.45","2.593",null,null],
    [73512,"2020-01-29 04:45:00","1003.35","2.633",null,null],
    [73513,"2020-01-29 05:00:00","1003.1","2.65",null,null],
    [73514,"2020-01-29 05:15:00","1002.7","2.523",null,null],
    [73515,"2020-01-29 05:30:00","1002.275","2.447",null,null],
    [73516,"2020-01-29 05:45:00","1002.225","2.47",null,null],
    [73517,"2020-01-29 06:00:00","1001.8","2.47",null,null],
    [73518,"2020-01-29 06:15:00","1001.4","2.517",null,null],
    [73519,"2020-01-29 06:30:00","1001","2.47",null,null],
    [73520,"2020-01-29 06:45:00","1000.925","2.487",null,null],
    [73521,"2020-01-29 07:00:00","1001.1","2.54",null,null],
    [73522,"2020-01-29 07:15:00","1000.925","2.627",null,null],
    [73523,"2020-01-29 07:30:00","1000.75","2.75",null,null],
    [73524,"2020-01-29 07:45:00","1000.8","2.843",null,null],
    [73525,"2020-01-29 08:00:00","1000.875","3.057",null,null],
    [73526,"2020-01-29 08:15:00","1000.75","3.213",null,null],
    [73527,"2020-01-29 08:30:00","1000.875","3.463",null,null],
    [73528,"2020-01-29 08:45:00","1001","3.9",null,null],
    [73529,"2020-01-29 09:00:00","1000.875","4.367",null,null],
    [73530,"2020-01-29 09:15:00","1000.875","4.58",null,null],
    [73531,"2020-01-29 09:30:00","1000.7","4.663",null,null],
    [73532,"2020-01-29 09:45:00","1000.925","4.39",null,null],
    [73533,"2020-01-29 10:00:00","1000.7","4.127",null,null],
    [73534,"2020-01-29 10:15:00","1000.625","3.94",null,null],
    [73535,"2020-01-29 10:30:00","1000.75","3.697",null,null],
    [73536,"2020-01-29 10:45:00","1000.45","3.453",null,null],
    [73537,"2020-01-29 11:00:00","1000.45","3.283",null,null],
    [73538,"2020-01-29 11:15:00","1000","3.157",null,null],
    [73539,"2020-01-29 11:30:00","1000.1","3.127",null,null],
    [73540,"2020-01-29 11:45:00","999.875","3.163",null,null],
    [73541,"2020-01-29 12:00:00","999.35","3.307",null,null],
    [73542,"2020-01-29 12:15:00","999.625","3.727",null,null],
    [73543,"2020-01-29 12:30:00","999.8","4.5",null,null],
    [73544,"2020-01-29 12:45:00","999.925","4.563",null,null],
    [73545,"2020-01-29 13:00:00","1000.525","4.907",null,null],
    [73546,"2020-01-29 13:15:00","1001","5.627",null,null],
    [73547,"2020-01-29 13:30:00","1001.175","5.063",null,null],
    [73548,"2020-01-29 13:45:00","1001.7","4.47",null,null],
    [73549,"2020-01-29 14:00:00","1002.05","5.127",null,null],
    [73550,"2020-01-29 14:15:00","1002.4","5.727",null,null],
    [73551,"2020-01-29 14:30:00","1002.925","5.313",null,null],
    [73552,"2020-01-29 14:45:00","1003.225","4.587",null,null],
    [73553,"2020-01-29 15:00:00","1003.65","4.563",null,null],
    [73554,"2020-01-29 15:15:00","1003.75","4.617",null,null],
    [73555,"2020-01-29 15:30:00","1004.05","4.657",null,null],
    [73556,"2020-01-29 15:45:00","1004.175","4.843",null,null],
    [73557,"2020-01-29 16:00:00","1004.65","5.61",null,null],
    [73558,"2020-01-29 16:15:00","1004.825","6.117",null,null],
    [73559,"2020-01-29 16:30:00","1004.95","6.337",null,null],
    [73560,"2020-01-29 16:45:00","1004.95","5.977",null,null],
    [73561,"2020-01-29 17:00:00","1005.125","5.39",null,null],
    [73562,"2020-01-29 17:15:00","1005.125","6.01",null,null],
    [73563,"2020-01-29 17:30:00","1005.35","6.657",null,null],
    [73564,"2020-01-29 17:45:00","1005.3","6.743",null,null],
    [73565,"2020-01-29 18:00:00","1005.3","6.297",null,null],
    [73566,"2020-01-29 18:15:00","1005.05","5.533",null,null],
    [73567,"2020-01-29 18:30:00","1005.125","5.227",null,null],
    [73568,"2020-01-29 18:45:00","1005.125","4.963",null,null],
    [73569,"2020-01-29 19:00:00","1005.125","5.117",null,null],
    [73570,"2020-01-29 19:15:00","1005","5.07",null,null],
    [73571,"2020-01-29 19:30:00","1005","4.94",null,null],
    [73572,"2020-01-29 19:45:00","1005.1","4.627",null,null],
    [73573,"2020-01-29 20:00:00","1005.125","4.5",null,null],
    [73574,"2020-01-29 20:15:00","1005.125","4.477",null,null],
    [73575,"2020-01-29 20:30:00","1005.275","4.283",null,null],
    [73576,"2020-01-29 20:45:00","1005.225","4.063",null,null],
    [73577,"2020-01-29 21:00:00","1005.3","3.947",null,null],
    [73578,"2020-01-29 21:15:00","1005.1","3.743",null,null],
    [73579,"2020-01-29 21:30:00","1005.05","3.54",null,null],
    [73580,"2020-01-29 21:45:00","1005","3.377",null,null],
    [73581,"2020-01-29 22:00:00","1005.05","3.337",null,null],
    [73582,"2020-01-29 22:15:00","1005.05","3.163",null,null],
    [73583,"2020-01-29 22:30:00","1005.1","2.993",null,null],
    [73584,"2020-01-29 22:45:00","1004.875","3.017",null,null],
    [73585,"2020-01-29 23:00:00","1004.925","2.94",null,null],
    [73586,"2020-01-29 23:15:00","1004.925","2.93",null,null],
    [73587,"2020-01-29 23:30:00","1005.05","3.033",null,null],
    [73588,"2020-01-29 23:45:00","1005.05","3.157",null,null],
    [73589,"2020-01-30 00:00:00","1004.875","3.127",null,null],
    [73590,"2020-01-30 00:15:00","1004.75","3.093",null,null],
    [73591,"2020-01-30 00:30:00","1004.45","2.993",null,null],
    [73592,"2020-01-30 00:45:00","1004.4","2.877",null,null],
    [73593,"2020-01-30 01:00:00","1004.35","2.843",null,null],
    [73594,"2020-01-30 01:15:00","1004.225","2.853",null,null],
    [73595,"2020-01-30 01:30:00","1004.275","2.83",null,null],
    [73596,"2020-01-30 01:45:00","1004.45","2.953",null,null],
    [73597,"2020-01-30 02:00:00","1004.35","2.94",null,null],
    [73598,"2020-01-30 02:15:00","1004","2.883",null,null],
    [73599,"2020-01-30 02:30:00","1003.875","2.877",null,null],
    [73600,"2020-01-30 02:45:00","1003.875","2.837",null,null],
    [73601,"2020-01-30 03:00:00","1003.75","2.737",null,null],
    [73602,"2020-01-30 03:15:00","1003.525","2.743",null,null],
    [73603,"2020-01-30 03:30:00","1003.75","2.93",null,null],
    [73604,"2020-01-30 03:45:00","1003.875","3.093",null,null],
    [73605,"2020-01-30 04:00:00","1003.925","3.01",null,null],
    [73606,"2020-01-30 04:15:00","1003.7","2.83",null,null],
    [73607,"2020-01-30 04:30:00","1003.625","2.76",null,null],
    [73608,"2020-01-30 04:45:00","1003.525","2.867",null,null],
    [73609,"2020-01-30 05:00:00","1003.75","3.14",null,null],
    [73610,"2020-01-30 05:15:00","1003.7","3.47",null,null],
    [73611,"2020-01-30 05:30:00","1003.7","3.517",null,null],
    [73612,"2020-01-30 05:45:00","1003.75","3.517",null,null],
    [73613,"2020-01-30 06:00:00","1003.7","3.423",null,null],
    [73614,"2020-01-30 06:15:00","1003.925","3.377",null,null],
    [73615,"2020-01-30 06:30:00","1004.05","3.44",null,null],
    [73616,"2020-01-30 06:45:00","1004","3.343",null,null],
    [73617,"2020-01-30 07:00:00","1004","3.29",null,null],
    [73618,"2020-01-30 07:15:00","1003.825","3.413",null,null],
    [73619,"2020-01-30 07:30:00","1004","3.5",null,null],
    [73620,"2020-01-30 07:45:00","1004","3.407",null,null],
    [73621,"2020-01-30 08:00:00","1004.3","3.413",null,null],
    [73622,"2020-01-30 08:15:00","1004","3.25",null,null],
    [73623,"2020-01-30 08:30:00","1004.175","3.127",null,null],
    [73624,"2020-01-30 08:45:00","1003.925","3.33",null,null],
    [73625,"2020-01-30 09:00:00","1004.35","3.593",null,null],
    [73626,"2020-01-30 09:15:00","1004.175","3.517",null,null],
    [73627,"2020-01-30 09:30:00","1004.3","3.65",null,null],
    [73628,"2020-01-30 09:45:00","1004.225","3.727",null,null],
    [73629,"2020-01-30 10:00:00","1004.175","3.697",null,null],
    [73630,"2020-01-30 10:15:00","1004.3","4.033",null,null],
    [73631,"2020-01-30 10:30:00","1004.175","4.157",null,null],
    [73632,"2020-01-30 10:45:00","1004.35","4.033",null,null],
    [73633,"2020-01-30 11:00:00","1004.475","4.14",null,null],
    [73634,"2020-01-30 11:15:00","1004.75","4.337",null,null],
    [73635,"2020-01-30 11:30:00","1004.575","4.587",null,null],
    [73636,"2020-01-30 11:45:00","1004.75","5.093",null,null],
    [73637,"2020-01-30 12:00:00","1005","5.533",null,null],
    [73638,"2020-01-30 12:15:00","1004.825","5.283",null,null],
    [73639,"2020-01-30 12:30:00","1005.05","5.44",null,null],
    [73640,"2020-01-30 12:45:00","1005.05","5.853",null,null],
    [73641,"2020-01-30 13:00:00","1005.3","6.783",null,null],
    [73642,"2020-01-30 13:15:00","1005.475","6.963",null,null],
    [73643,"2020-01-30 13:30:00","1005.525","6.9",null,null],
    [73644,"2020-01-30 13:45:00","1005.825","7.33",null,null],
    [73645,"2020-01-30 14:00:00","1005.775","7.173",null,null],
    [73646,"2020-01-30 14:15:00","1005.575","6.807",null,null],
    [73647,"2020-01-30 14:30:00","1005.65","7.033",null,null],
    [73648,"2020-01-30 14:45:00","1006","7.22",null,null],
    [73649,"2020-01-30 15:00:00","1006.3","7.313",null,null],
    [73650,"2020-01-30 15:15:00","1006.225","7.487",null,null],
    [73651,"2020-01-30 15:30:00","1006.225","6.75",null,null],
    [73652,"2020-01-30 15:45:00","1006.175","6.773",null,null],
    [73653,"2020-01-30 16:00:00","1006.35","6.313",null,null],
    [73654,"2020-01-30 16:15:00","1006.4","6.14",null,null],
    [73655,"2020-01-30 16:30:00","1006.525","5.877",null,null],
    [73656,"2020-01-30 16:45:00","1006.525","4.93",null,null],
    [73657,"2020-01-30 17:00:00","1006.7","4.9",null,null],
    [73658,"2020-01-30 17:15:00","1006.775","4.867",null,null],
    [73659,"2020-01-30 17:30:00","1006.875","4.807",null,null],
    [73660,"2020-01-30 17:45:00","1007.05","4.663",null,null],
    [73661,"2020-01-30 18:00:00","1007.3","4.533",null,null],
    [73662,"2020-01-30 18:15:00","1007.225","4.5",null,null],
    [73663,"2020-01-30 18:30:00","1007.35","4.36",null,null],
    [73664,"2020-01-30 18:45:00","1007.35","4.22",null,null],
    [73665,"2020-01-30 19:00:00","1007.625","4.44",null,null],
    [73666,"2020-01-30 19:15:00","1007.6","4.343",null,null],
    [73667,"2020-01-30 19:30:00","1007.65","4.343",null,null],
    [73668,"2020-01-30 19:45:00","1007.875","4.47",null,null],
    [73669,"2020-01-30 20:00:00","1008.1","4.627",null,null],
    [73670,"2020-01-30 20:15:00","1008","4.587",null,null],
    [73671,"2020-01-30 20:30:00","1008.175","4.343",null,null],
    [73672,"2020-01-30 20:45:00","1008.425","4.19",null,null],
    [73673,"2020-01-30 21:00:00","1008.3","3.987",null,null],
    [73674,"2020-01-30 21:15:00","1008.475","3.627",null,null],
    [73675,"2020-01-30 21:30:00","1008.525","3.313",null,null],
    [73676,"2020-01-30 21:45:00","1008.75","3.033",null,null],
    [73677,"2020-01-30 22:00:00","1009.225","2.61",null,null],
    [73678,"2020-01-30 22:15:00","1009.35","2.26",null,null],
    [73679,"2020-01-30 22:30:00","1009.45","2.163",null,null],
    [73680,"2020-01-30 22:45:00","1009.4","1.993",null,null],
    [73681,"2020-01-30 23:00:00","1009.6","1.963",null,null],
    [73682,"2020-01-30 23:15:00","1010","1.97",null,null],
    [73683,"2020-01-30 23:30:00","1009.875","1.837",null,null],
    [73684,"2020-01-30 23:45:00","1009.925","1.877",null,null],
    [73685,"2020-01-31 00:00:00","1010.1","1.907",null,null],
    [73686,"2020-01-31 00:15:00","1009.925","1.843",null,null],
    [73687,"2020-01-31 00:30:00","1010.125","1.593",null,null],
    [73688,"2020-01-31 00:45:00","1010.175","1.383",null,null],
    [73689,"2020-01-31 01:00:00","1010.45","1.25",null,null],
    [73690,"2020-01-31 01:15:00","1010.425","1.173",null,null],
    [73691,"2020-01-31 01:30:00","1010.3","1.19",null,null],
    [73692,"2020-01-31 01:45:00","1010.475","1.203",null,null],
    [73693,"2020-01-31 02:00:00","1010.475","1.19",null,null],
    [73694,"2020-01-31 02:15:00","1010.475","1.033",null,null],
    [73695,"2020-01-31 02:30:00","1010.625","0.9",null,null],
    [73696,"2020-01-31 02:45:00","1011","1.023",null,null],
    [73697,"2020-01-31 03:00:00","1011.175","1.103",null,null],
    [73698,"2020-01-31 03:15:00","1011.225","1.117",null,null],
    [73699,"2020-01-31 03:30:00","1011.275","1.133",null,null],
    [73700,"2020-01-31 03:45:00","1011.3","1.227",null,null],
    [73701,"2020-01-31 04:00:00","1011.45","1.26",null,null],
    [73702,"2020-01-31 04:15:00","1011.75","1.25",null,null],
    [73703,"2020-01-31 04:30:00","1011.625","1.32",null,null],
    [73704,"2020-01-31 04:45:00","1011.6","1.39",null,null],
    [73705,"2020-01-31 05:00:00","1011.725","1.54",null,null],
    [73706,"2020-01-31 05:15:00","1011.775","1.58",null,null],
    [73707,"2020-01-31 05:30:00","1011.95","1.557",null,null],
    [73708,"2020-01-31 05:45:00","1011.825","1.587",null,null],
    [73709,"2020-01-31 06:00:00","1012.175","1.65",null,null],
    [73710,"2020-01-31 06:15:00","1012.225","1.69",null,null],
    [73711,"2020-01-31 06:30:00","1012.275","1.69",null,null],
    [73712,"2020-01-31 06:45:00","1012.4","1.837",null,null],
    [73713,"2020-01-31 07:00:00","1012.525","2.047",null,null],
    [73714,"2020-01-31 07:15:00","1012.475","2.127",null,null],
    [73715,"2020-01-31 07:30:00","1012.45","2.267",null,null],
    [73716,"2020-01-31 07:45:00","1012.625","2.51",null,null],
    [73717,"2020-01-31 08:00:00","1012.7","2.72",null,null],
    [73718,"2020-01-31 08:15:00","1012.75","2.94",null,null],
    [73719,"2020-01-31 08:30:00","1012.8","3.103",null,null],
    [73720,"2020-01-31 08:45:00","1012.825","3.227",null,null],
    [73721,"2020-01-31 09:00:00","1012.925","3.117",null,null],
    [73722,"2020-01-31 09:15:00","1012.925","3.117",null,null],
    [73723,"2020-01-31 09:30:00","1013","3.163",null,null],
    [73724,"2020-01-31 09:45:00","1013.175","3.18",null,null],
    [73725,"2020-01-31 10:00:00","1013.225","3.313",null,null],
    [73726,"2020-01-31 10:15:00","1013.1","3.47",null,null],
    [73727,"2020-01-31 10:30:00","1013.1","3.727",null,null],
    [73728,"2020-01-31 10:45:00","1013.25","4.22",null,null],
    [73729,"2020-01-31 11:00:00","1013.3","4.563",null,null],
    [73730,"2020-01-31 11:15:00","1013.425","4.547",null,null],
    [73731,"2020-01-31 11:30:00","1013.3","4.39",null,null],
    [73732,"2020-01-31 11:45:00","1013.375","4.383",null,null],
    [73733,"2020-01-31 12:00:00","1013.6","4.54",null,null],
    [73734,"2020-01-31 12:15:00","1013.55","4.557",null,null],
    [73735,"2020-01-31 12:30:00","1013.625","4.627",null,null],
    [73736,"2020-01-31 12:45:00","1013.775","4.563",null,null],
    [73737,"2020-01-31 13:00:00","1014.025","4.603",null,null],
    [73738,"2020-01-31 13:15:00","1014.075","5.023",null,null],
    [73739,"2020-01-31 13:30:00","1014.075","5.51",null,null],
    [73740,"2020-01-31 13:45:00","1014.125","5.65",null,null],
    [73741,"2020-01-31 14:00:00","1014.25","5.547",null,null],
    [73742,"2020-01-31 14:15:00","1014.375","5.657",null,null],
    [73743,"2020-01-31 14:30:00","1014.375","5.907",null,null],
    [73744,"2020-01-31 14:45:00","1014.375","5.657",null,null],
    [73745,"2020-01-31 15:00:00","1014.3","5.76",null,null],
    [73746,"2020-01-31 15:15:00","1014.425","5.853",null,null],
    [73747,"2020-01-31 15:30:00","1014.475","6.087",null,null],
    [73748,"2020-01-31 15:45:00","1014.475","5.837",null,null],
    [73749,"2020-01-31 16:00:00","1014.55","5.413",null,null],
    [73750,"2020-01-31 16:15:00","1014.375","5.017",null,null],
    [73751,"2020-01-31 16:30:00","1014.375","4.57",null,null],
    [73752,"2020-01-31 16:45:00","1014.375","4.19",null,null],
    [73753,"2020-01-31 17:00:00","1014.475","3.987",null,null],
    [73754,"2020-01-31 17:15:00","1014.575","3.907",null,null],
    [73755,"2020-01-31 17:30:00","1014.6","3.797",null,null],
    [73756,"2020-01-31 17:45:00","1014.4","3.703",null,null],
    [73757,"2020-01-31 18:00:00","1014.7","3.69",null,null],
    [73758,"2020-01-31 18:15:00","1014.4","3.727",null,null],
    [73759,"2020-01-31 18:30:00","1014.7","3.68",null,null],
    [73760,"2020-01-31 18:45:00","1014.575","3.657",null,null],
    [73761,"2020-01-31 19:00:00","1014.55","3.633",null,null],
    [73762,"2020-01-31 19:15:00","1014.6","3.633",null,null],
    [73763,"2020-01-31 19:30:00","1014.75","3.487",null,null],
    [73764,"2020-01-31 19:45:00","1014.675","3.413",null,null],
    [73765,"2020-01-31 20:00:00","1014.75","3.377",null,null],
    [73766,"2020-01-31 20:15:00","1014.75","3.273",null,null],
    [73767,"2020-01-31 20:30:00","1014.925","3.093",null,null],
    [73768,"2020-01-31 20:45:00","1014.925","3.017",null,null],
    [73769,"2020-01-31 21:00:00","1015.05","2.9",null,null],
    [73770,"2020-01-31 21:15:00","1015","2.75",null,null],
    [73771,"2020-01-31 21:30:00","1015","2.593",null,null],
    [73772,"2020-01-31 21:45:00","1015.05","2.493",null,null],
    [73773,"2020-01-31 22:00:00","1015.1","2.463",null,null],
    [73774,"2020-01-31 22:15:00","1015.125","2.313",null,null],
    [73775,"2020-01-31 22:30:00","1015.1","2.213",null,null],
    [73776,"2020-01-31 22:45:00","1015.25","2.127",null,null],
    [73777,"2020-01-31 23:00:00","1015.4","2.017",null,null],
    [73778,"2020-01-31 23:15:00","1015.3","1.953",null,null],
    [73779,"2020-01-31 23:30:00","1015.4","1.883",null,null],
    [73780,"2020-01-31 23:45:00","1015.35","1.837",null,null],
    [73781,"2020-02-01 00:00:00","1015.525","1.89",null,null],
    [73782,"2020-02-01 00:15:00","1015.525","1.907",null,null],
    [73783,"2020-02-01 00:30:00","1015.575","1.913",null,null],
    [73784,"2020-02-01 00:45:00","1015.7","1.807",null,null],
    [73785,"2020-02-01 01:00:00","1015.775","1.743",null,null],
    [73786,"2020-02-01 01:15:00","1015.7","1.657",null,null],
    [73787,"2020-02-01 01:30:00","1015.625","1.617",null,null],
    [73788,"2020-02-01 01:45:00","1015.5","1.54",null,null],
    [73789,"2020-02-01 02:00:00","1015.525","1.44",null,null],
    [73790,"2020-02-01 02:15:00","1015.375","1.377",null,null],
    [73791,"2020-02-01 02:30:00","1015","1.337",null,null],
    [73792,"2020-02-01 02:45:00","1015.1","1.343",null,null],
    [73793,"2020-02-01 03:00:00","1015.225","1.267",null,null],
    [73794,"2020-02-01 03:15:00","1015.075","1.063",null,null],
    [73795,"2020-02-01 03:30:00","1015.225","0.923",null,null],
    [73796,"2020-02-01 03:45:00","1015.175","0.75",null,null],
    [73797,"2020-02-01 04:00:00","1015.225","0.72",null,null],
    [73798,"2020-02-01 04:15:00","1015.25","0.633",null,null],
    [73799,"2020-02-01 04:30:00","1015.3","0.61",null,null],
    [73800,"2020-02-01 04:45:00","1015.375","0.783",null,null],
    [73801,"2020-02-01 05:00:00","1015.575","0.923",null,null],
    [73802,"2020-02-01 05:15:00","1015.45","0.947",null,null],
    [73803,"2020-02-01 05:30:00","1015.425","1.033",null,null],
    [73804,"2020-02-01 05:45:00","1015.4","1.117",null,null],
    [73805,"2020-02-01 06:00:00","1015.55","1.18",null,null],
    [73806,"2020-02-01 06:15:00","1015.275","1.14",null,null],
    [73807,"2020-02-01 06:30:00","1015.5","1.22",null,null],
    [73808,"2020-02-01 06:45:00","1015.675","1.54",null,null],
    [73809,"2020-02-01 07:00:00","1015.625","1.79",null,null],
    [73810,"2020-02-01 07:15:00","1015.625","1.86",null,null],
    [73811,"2020-02-01 07:30:00","1015.525","2.213",null,null],
    [73812,"2020-02-01 07:45:00","1015.4","2.617",null,null],
    [73813,"2020-02-01 08:00:00","1015.7","2.843",null,null],
    [73814,"2020-02-01 08:15:00","1015.35","2.837",null,null],
    [73815,"2020-02-01 08:30:00","1015.525","2.97",null,null],
    [73816,"2020-02-01 08:45:00","1015.525","3.157",null,null],
    [73817,"2020-02-01 09:00:00","1015.625","3.673",null,null],
    [73818,"2020-02-01 09:15:00","1015.425","4.22",null,null],
    [73819,"2020-02-01 09:30:00","1015.125","4.29",null,null],
    [73820,"2020-02-01 09:45:00","1015.2","4.367",null,null],
    [73821,"2020-02-01 10:00:00","1015.375","4.68",null,null],
    [73822,"2020-02-01 10:15:00","1015","4.64",null,null],
    [73823,"2020-02-01 10:30:00","1014.9","4.72",null,null],
    [73824,"2020-02-01 10:45:00","1015.075","4.83",null,null],
    [73825,"2020-02-01 11:00:00","1015.375","4.89",null,null],
    [73826,"2020-02-01 11:15:00","1015.3","4.79",null,null],
    [73827,"2020-02-01 11:30:00","1015","4.627",null,null],
    [73828,"2020-02-01 11:45:00","1014.9","4.76",null,null],
    [73829,"2020-02-01 12:00:00","1014.85","4.877",null,null],
    [73830,"2020-02-01 12:15:00","1014.725","4.557",null,null],
    [73831,"2020-02-01 12:30:00","1014.85","4.227",null,null],
    [73832,"2020-02-01 12:45:00","1014.7","4.44",null,null],
    [73833,"2020-02-01 13:00:00","1014.425","4.367",null,null],
    [73834,"2020-02-01 13:15:00","1014.25","4",null,null],
    [73835,"2020-02-01 13:30:00","1014.225","4.093",null,null],
    [73836,"2020-02-01 13:45:00","1013.85","4.29",null,null],
    [73837,"2020-02-01 14:00:00","1014.075","4.75",null,null],
    [73838,"2020-02-01 14:15:00","1013.775","4.557",null,null],
    [73839,"2020-02-01 14:30:00","1013.7","4.44",null,null],
    [73840,"2020-02-01 14:45:00","1013.55","4.377",null,null],
    [73841,"2020-02-01 15:00:00","1013.45","4.44",null,null],
    [73842,"2020-02-01 15:15:00","1013.1","4.627",null,null],
    [73843,"2020-02-01 15:30:00","1012.825","4.807",null,null],
    [73844,"2020-02-01 15:45:00","1013.025","4.94",null,null],
    [73845,"2020-02-01 16:00:00","1012.95","5.033",null,null],
    [73846,"2020-02-01 16:15:00","1012.725","5.157",null,null],
    [73847,"2020-02-01 16:30:00","1012.6","5.127",null,null],
    [73848,"2020-02-01 16:45:00","1012.475","5.367",null,null],
    [73849,"2020-02-01 17:00:00","1012.475","5.69",null,null],
    [73850,"2020-02-01 17:15:00","1012.475","5.76",null,null],
    [73851,"2020-02-01 17:30:00","1012.3","5.633",null,null],
    [73852,"2020-02-01 17:45:00","1011.775","5.563",null,null],
    [73853,"2020-02-01 18:00:00","1011.65","5.237",null,null],
    [73854,"2020-02-01 18:15:00","1011.55","5.173",null,null],
    [73855,"2020-02-01 18:30:00","1011.175","4.867",null,null],
    [73856,"2020-02-01 18:45:00","1010.95","4.72",null,null],
    [73857,"2020-02-01 19:00:00","1010.875","4.64",null,null],
    [73858,"2020-02-01 19:15:00","1010.175","4.72",null,null],
    [73859,"2020-02-01 19:30:00","1010.3","4.79",null,null],
    [73860,"2020-02-01 19:45:00","1010","4.773",null,null],
    [73861,"2020-02-01 20:00:00","1010.3","4.877",null,null],
    [73862,"2020-02-01 20:15:00","1010.075","4.877",null,null],
    [73863,"2020-02-01 20:30:00","1010","4.953",null,null],
    [73864,"2020-02-01 20:45:00","1009.6","4.987",null,null],
    [73865,"2020-02-01 21:00:00","1009.25","4.977",null,null],
    [73866,"2020-02-01 21:15:00","1009.175","4.83",null,null],
    [73867,"2020-02-01 21:30:00","1008.875","4.58",null,null],
    [73868,"2020-02-01 21:45:00","1008.825","4.407",null,null],
    [73869,"2020-02-01 22:00:00","1008.875","4.36",null,null],
    [73870,"2020-02-01 22:15:00","1008.625","4.25",null,null],
    [73871,"2020-02-01 22:30:00","1008.475","4.127",null,null],
    [73872,"2020-02-01 22:45:00","1008.425","4.01",null,null],
    [73873,"2020-02-01 23:00:00","1008.1","4.093",null,null],
    [73874,"2020-02-01 23:15:00","1007.625","4.063",null,null],
    [73875,"2020-02-01 23:30:00","1007.475","3.977",null,null],
    [73876,"2020-02-01 23:45:00","1006.775","4.11",null,null],
    [73877,"2020-02-02 00:00:00","1006.225","4.157",null,null],
    [73878,"2020-02-02 00:15:00","1005.775","4.017",null,null],
    [73879,"2020-02-02 00:30:00","1005.7","4.353",null,null],
    [73880,"2020-02-02 00:45:00","1005.225","4.563",null,null],
    [73881,"2020-02-02 01:00:00","1004.4","4.913",null,null],
    [73882,"2020-02-02 01:15:00","1004.3","4.913",null,null],
    [73883,"2020-02-02 01:30:00","1003.475","4.713",null,null],
    [73884,"2020-02-02 01:45:00","1003.1","4.477",null,null],
    [73885,"2020-02-02 02:00:00","1003.05","4.383",null,null],
    [73886,"2020-02-02 02:15:00","1002.475","4.547",null,null],
    [73887,"2020-02-02 02:30:00","1002.75","4.39",null,null],
    [73888,"2020-02-02 02:45:00","1002.525","4.89",null,null],
    [73889,"2020-02-02 03:00:00","1002.35","4.907",null,null],
    [73890,"2020-02-02 03:15:00","1002.175","4.773",null,null],
    [73891,"2020-02-02 03:30:00","1001.575","4.76",null,null],
    [73892,"2020-02-02 03:45:00","1001.875","4.76",null,null],
    [73893,"2020-02-02 04:00:00","1001.75","4.97",null,null],
    [73894,"2020-02-02 04:15:00","1001.45","5.18",null,null],
    [73895,"2020-02-02 04:30:00","1001.65","5.133",null,null],
    [73896,"2020-02-02 04:45:00","1001.75","5.813",null,null],
    [73897,"2020-02-02 05:00:00","1000.7","5.94",null,null],
    [73898,"2020-02-02 05:15:00","1000.45","5.68",null,null],
    [73899,"2020-02-02 05:30:00","1000.225","5.267",null,null],
    [73900,"2020-02-02 05:45:00","1000.1","5.493",null,null],
    [73901,"2020-02-02 06:00:00","1000.175","5.627",null,null],
    [73902,"2020-02-02 06:15:00","1000.175","5.447",null,null],
    [73903,"2020-02-02 06:30:00","1000.05","5.22",null,null],
    [73904,"2020-02-02 06:45:00","1000.225","5.08",null,null],
    [73905,"2020-02-02 07:00:00","1000.525","4.76",null,null],
    [73906,"2020-02-02 07:15:00","1000.45","5.163",null,null],
    [73907,"2020-02-02 07:30:00","1000.625","5.703",null,null],
    [73908,"2020-02-02 07:45:00","1000.825","5.727",null,null],
    [73909,"2020-02-02 08:00:00","1001.225","6.68",null,null],
    [73910,"2020-02-02 08:15:00","1000.525","6.83",null,null],
    [73911,"2020-02-02 08:30:00","1000.825","5.843",null,null],
    [73912,"2020-02-02 08:45:00","1000.875","5.563",null,null],
    [73913,"2020-02-02 09:00:00","1000.75","5.953",null,null],
    [73914,"2020-02-02 09:15:00","1000.825","6.063",null,null],
    [73915,"2020-02-02 09:30:00","1000.525","5.867",null,null],
    [73916,"2020-02-02 09:45:00","1000.575","5.783",null,null],
    [73917,"2020-02-02 10:00:00","1000.625","5.727",null,null],
    [73918,"2020-02-02 10:15:00","1000.45","5.657",null,null],
    [73919,"2020-02-02 10:30:00","1000.7","6.163",null,null],
    [73920,"2020-02-02 10:45:00","1000.7","6.593",null,null],
    [73921,"2020-02-02 11:00:00","1000.75","6.43",null,null],
    [73922,"2020-02-02 11:15:00","1000.625","6.737",null,null],
    [73923,"2020-02-02 11:30:00","1000.4","6.743",null,null],
    [73924,"2020-02-02 11:45:00","1000.35","7.093",null,null],
    [73925,"2020-02-02 12:00:00","1000.1","7.243",null,null],
    [73926,"2020-02-02 12:15:00","1000","7.407",null,null],
    [73927,"2020-02-02 12:30:00","999.625","7.32",null,null],
    [73928,"2020-02-02 12:45:00","999.875","7.173",null,null],
    [73929,"2020-02-02 13:00:00","1000","6.617",null,null],
    [73930,"2020-02-02 13:15:00","1000","6.813",null,null],
    [73931,"2020-02-02 13:30:00","1000.05","6.783",null,null],
    [73932,"2020-02-02 13:45:00","1000","6.4",null,null],
    [73933,"2020-02-02 14:00:00","1000.175","6.243",null,null],
    [73934,"2020-02-02 14:15:00","1000.4","6.47",null,null],
    [73935,"2020-02-02 14:30:00","1000.575","6.603",null,null],
    [73936,"2020-02-02 14:45:00","1000.875","6.813",null,null],
    [73937,"2020-02-02 15:00:00","1001.1","6.83",null,null],
    [73938,"2020-02-02 15:15:00","1000.875","5.963",null,null],
    [73939,"2020-02-02 15:30:00","1001.225","5.087",null,null],
    [73940,"2020-02-02 15:45:00","1001.175","4.83",null,null],
    [73941,"2020-02-02 16:00:00","1000.875","4.657",null,null],
    [73942,"2020-02-02 16:15:00","1001","4.713",null,null],
    [73943,"2020-02-02 16:30:00","1001.175","4.563",null,null],
    [73944,"2020-02-02 16:45:00","1001","4.657",null,null],
    [73945,"2020-02-02 17:00:00","1001.35","4.713",null,null],
    [73946,"2020-02-02 17:15:00","1001.575","4.813",null,null],
    [73947,"2020-02-02 17:30:00","1001.825","5.103",null,null],
    [73948,"2020-02-02 17:45:00","1002.175","5.133",null,null],
    [73949,"2020-02-02 18:00:00","1002.35","5.283",null,null],
    [73950,"2020-02-02 18:15:00","1002.525","6.19",null,null],
    [73951,"2020-02-02 18:30:00","1002.475","6.127",null,null],
    [73952,"2020-02-02 18:45:00","1002.35","6",null,null],
    [73953,"2020-02-02 19:00:00","1002.275","6.33",null,null],
    [73954,"2020-02-02 19:15:00","1002.525","5.767",null,null],
    [73955,"2020-02-02 19:30:00","1002.525","5.36",null,null],
    [73956,"2020-02-02 19:45:00","1002.875","5.07",null,null],
    [73957,"2020-02-02 20:00:00","1002.7","5.157",null,null],
    [73958,"2020-02-02 20:15:00","1003.05","5.26",null,null],
    [73959,"2020-02-02 20:30:00","1003.1","5.377",null,null],
    [73960,"2020-02-02 20:45:00","1003.175","5.377",null,null],
    [73961,"2020-02-02 21:00:00","1003.05","5.227",null,null],
    [73962,"2020-02-02 21:15:00","1002.75","5.173",null,null],
    [73963,"2020-02-02 21:30:00","1002.925","5.127",null,null],
    [73964,"2020-02-02 21:45:00","1002.7","4.947",null,null],
    [73965,"2020-02-02 22:00:00","1003.225","4.603",null,null],
    [73966,"2020-02-02 22:15:00","1003.05","4.237",null,null],
    [73967,"2020-02-02 22:30:00","1003.175","3.83",null,null],
    [73968,"2020-02-02 22:45:00","1002.925","3.93",null,null],
    [73969,"2020-02-02 23:00:00","1003.45","4.447",null,null],
    [73970,"2020-02-02 23:15:00","1003.3","4.587",null,null],
    [73971,"2020-02-02 23:30:00","1003.35","4.203",null,null],
    [73972,"2020-02-02 23:45:00","1003.525","4.563",null,null],
    [73973,"2020-02-03 00:00:00","1003.7","4.663",null,null],
    [73974,"2020-02-03 00:15:00","1003.35","4.367",null,null],
    [73975,"2020-02-03 00:30:00","1003.4","4.033",null,null],
    [73976,"2020-02-03 00:45:00","1003.625","3.907",null,null],
    [73977,"2020-02-03 01:00:00","1003.575","4.07",null,null],
    [73978,"2020-02-03 01:15:00","1003.475","4",null,null],
    [73979,"2020-02-03 01:30:00","1003.825","3.82",null,null],
    [73980,"2020-02-03 01:45:00","1003.925","3.86",null,null],
    [73981,"2020-02-03 02:00:00","1004","3.837",null,null],
    [73982,"2020-02-03 02:15:00","1003.7","3.93",null,null],
    [73983,"2020-02-03 02:30:00","1003.7","3.773",null,null],
    [73984,"2020-02-03 02:45:00","1003.75","3.783",null,null],
    [73985,"2020-02-03 03:00:00","1004.05","3.953",null,null],
    [73986,"2020-02-03 03:15:00","1004.4","4.22",null,null],
    [73987,"2020-02-03 03:30:00","1004.45","3.89",null,null],
    [73988,"2020-02-03 03:45:00","1004.575","3.703",null,null],
    [73989,"2020-02-03 04:00:00","1004.475","3.783",null,null],
    [73990,"2020-02-03 04:15:00","1004.575","3.807",null,null],
    [73991,"2020-02-03 04:30:00","1005.05","3.743",null,null],
    [73992,"2020-02-03 04:45:00","1005","3.767",null,null],
    [73993,"2020-02-03 05:00:00","1005","3.627",null,null],
    [73994,"2020-02-03 05:15:00","1005.05","3.453",null,null],
    [73995,"2020-02-03 05:30:00","1005.225","3.337",null,null],
    [73996,"2020-02-03 05:45:00","1005.225","3.57",null,null],
    [73997,"2020-02-03 06:00:00","1005.525","3.44",null,null],
    [73998,"2020-02-03 06:15:00","1005.575","3.463",null,null],
    [73999,"2020-02-03 06:30:00","1005.75","3.5",null,null],
    [74000,"2020-02-03 06:45:00","1006.1","3.32",null,null],
    [74001,"2020-02-03 07:00:00","1006.625","3.533",null,null],
    [74002,"2020-02-03 07:15:00","1006.875","3.337",null,null],
    [74003,"2020-02-03 07:30:00","1007.225","3.377",null,null],
    [74004,"2020-02-03 07:45:00","1007.225","3.54",null,null],
    [74005,"2020-02-03 08:00:00","1007.45","3.47",null,null],
    [74006,"2020-02-03 08:15:00","1007.925","3.477",null,null],
    [74007,"2020-02-03 08:30:00","1007.775","3.447",null,null],
    [74008,"2020-02-03 08:45:00","1008.175","3.08",null,null],
    [74009,"2020-02-03 09:00:00","1009","3.47",null,null],
    [74010,"2020-02-03 09:15:00","1009.525","3.673",null,null],
    [74011,"2020-02-03 09:30:00","1010","3.51",null,null],
    [74012,"2020-02-03 09:45:00","1010.575","3.523",null,null],
    [74013,"2020-02-03 10:00:00","1010.9","3.627",null,null],
    [74014,"2020-02-03 10:15:00","1011.075","3.627",null,null],
    [74015,"2020-02-03 10:30:00","1011.05","3.523",null,null],
    [74016,"2020-02-03 10:45:00","1011.125","3.843",null,null],
    [74017,"2020-02-03 11:00:00","1010.875","4.057",null,null],
    [74018,"2020-02-03 11:15:00","1010.775","4.313",null,null],
    [74019,"2020-02-03 11:30:00","1010.775","4.36",null,null],
    [74020,"2020-02-03 11:45:00","1011.125","4.47",null,null],
    [74021,"2020-02-03 12:00:00","1011.775","4.477",null,null],
    [74022,"2020-02-03 12:15:00","1012.175","4.627",null,null],
    [74023,"2020-02-03 12:30:00","1012.25","4.61",null,null],
    [74024,"2020-02-03 12:45:00","1012.425","4.307",null,null],
    [74025,"2020-02-03 13:00:00","1012.425","4.227",null,null],
    [74026,"2020-02-03 13:15:00","1012.9","4.407",null,null],
    [74027,"2020-02-03 13:30:00","1013.025","4.797",null,null],
    [74028,"2020-02-03 13:45:00","1013.075","4.477",null,null],
    [74029,"2020-02-03 14:00:00","1013.25","4.93",null,null],
    [74030,"2020-02-03 14:15:00","1013.6","5.07",null,null],
    [74031,"2020-02-03 14:30:00","1013.775","5.533",null,null],
    [74032,"2020-02-03 14:45:00","1013.9","5.463",null,null],
    [74033,"2020-02-03 15:00:00","1014.075","5.237",null,null],
    [74034,"2020-02-03 15:15:00","1014.3","5.593",null,null],
    [74035,"2020-02-03 15:30:00","1014.425","5.79",null,null],
    [74036,"2020-02-03 15:45:00","1014.3","6.173",null,null],
    [74037,"2020-02-03 16:00:00","1014.775","6.19",null,null],
    [74038,"2020-02-03 16:15:00","1014.85","6.627",null,null],
    [74039,"2020-02-03 16:30:00","1014.775","6.94",null,null],
    [74040,"2020-02-03 16:45:00","1014.95","7.14",null,null],
    [74041,"2020-02-03 17:00:00","1014.85","6.4",null,null],
    [74042,"2020-02-03 17:15:00","1015.375","6.157",null,null],
    [74043,"2020-02-03 17:30:00","1015.775","6.213",null,null],
    [74044,"2020-02-03 17:45:00","1015.6","6.19",null,null],
    [74045,"2020-02-03 18:00:00","1015.675","5.11",null,null],
    [74046,"2020-02-03 18:15:00","1015.4","4.243",null,null],
    [74047,"2020-02-03 18:30:00","1015.55","3.94",null,null],
    [74048,"2020-02-03 18:45:00","1015.5","4",null,null],
    [74049,"2020-02-03 19:00:00","1015.95","3.807",null,null],
    [74050,"2020-02-03 19:15:00","1015.75","4.063",null,null],
    [74051,"2020-02-03 19:30:00","1016.025","3.75",null,null],
    [74052,"2020-02-03 19:45:00","1015.8","3.487",null,null],
    [74053,"2020-02-03 20:00:00","1015.625","3.36",null,null],
    [74054,"2020-02-03 20:15:00","1015.525","3.307",null,null],
    [74055,"2020-02-03 20:30:00","1015.625","3.163",null,null],
    [74056,"2020-02-03 20:45:00","1015.95","3.063",null,null],
    [74057,"2020-02-03 21:00:00","1016","2.773",null,null],
    [74058,"2020-02-03 21:15:00","1016.05","2.703",null,null],
    [74059,"2020-02-03 21:30:00","1015.875","2.65",null,null],
    [74060,"2020-02-03 21:45:00","1016.1","2.343",null,null],
    [74061,"2020-02-03 22:00:00","1016.05","2.25",null,null],
    [74062,"2020-02-03 22:15:00","1015.8","1.913",null,null],
    [74063,"2020-02-03 22:30:00","1015.875","1.657",null,null],
    [74064,"2020-02-03 22:45:00","1015.8","1.633",null,null],
    [74065,"2020-02-03 23:00:00","1016.125","1.773",null,null],
    [74066,"2020-02-03 23:15:00","1015.8","1.9",null,null],
    [74067,"2020-02-03 23:30:00","1015.8","2.023",null,null],
    [74068,"2020-02-03 23:45:00","1015.8","2.087",null,null],
    [74069,"2020-02-04 00:00:00","1015.95","2.117",null,null],
    [74070,"2020-02-04 00:15:00","1015.875","2.063",null,null],
    [74071,"2020-02-04 00:30:00","1015.75","2.11",null,null],
    [74072,"2020-02-04 00:45:00","1015.675","2.133",null,null],
    [74073,"2020-02-04 01:00:00","1015.525","2.093",null,null],
    [74074,"2020-02-04 01:15:00","1015.35","2.047",null,null],
    [74075,"2020-02-04 01:30:00","1015.275","2.087",null,null],
    [74076,"2020-02-04 01:45:00","1015.275","2.08",null,null],
    [74077,"2020-02-04 02:00:00","1015.175","2.08",null,null],
    [74078,"2020-02-04 02:15:00","1015","2.04",null,null],
    [74079,"2020-02-04 02:30:00","1014.925","1.987",null,null],
    [74080,"2020-02-04 02:45:00","1014.775","1.953",null,null],
    [74081,"2020-02-04 03:00:00","1014.75","1.843",null,null],
    [74082,"2020-02-04 03:15:00","1014.625","1.82",null,null],
    [74083,"2020-02-04 03:30:00","1014.45","1.837",null,null],
    [74084,"2020-02-04 03:45:00","1014.625","1.843",null,null],
    [74085,"2020-02-04 04:00:00","1014.925","1.797",null,null],
    [74086,"2020-02-04 04:15:00","1014.6","1.75",null,null],
    [74087,"2020-02-04 04:30:00","1014.575","1.727",null,null],
    [74088,"2020-02-04 04:45:00","1014.7","1.72",null,null],
    [74089,"2020-02-04 05:00:00","1014.7","1.69",null,null],
    [74090,"2020-02-04 05:15:00","1014.75","1.703",null,null],
    [74091,"2020-02-04 05:30:00","1014.75","1.68",null,null],
    [74092,"2020-02-04 05:45:00","1014.8","1.617",null,null],
    [74093,"2020-02-04 06:00:00","1014.85","1.593",null,null],
    [74094,"2020-02-04 06:15:00","1015.05","1.633",null,null],
    [74095,"2020-02-04 06:30:00","1015.05","1.68",null,null],
    [74096,"2020-02-04 06:45:00","1015.225","1.697",null,null],
    [74097,"2020-02-04 07:00:00","1015.425","1.767",null,null],
    [74098,"2020-02-04 07:15:00","1015.4","1.853",null,null],
    [74099,"2020-02-04 07:30:00","1015.45","1.89",null,null],
    [74100,"2020-02-04 07:45:00","1015.45","1.89",null,null],
    [74101,"2020-02-04 08:00:00","1015.75","1.877",null,null],
    [74102,"2020-02-04 08:15:00","1015.7","1.89",null,null],
    [74103,"2020-02-04 08:30:00","1015.875","2.04",null,null],
    [74104,"2020-02-04 08:45:00","1015.85","2.133",null,null],
    [74105,"2020-02-04 09:00:00","1016.1","2.19",null,null],
    [74106,"2020-02-04 09:15:00","1016","2.377",null,null],
    [74107,"2020-02-04 09:30:00","1016.35","2.413",null,null],
    [74108,"2020-02-04 09:45:00","1016.35","2.523",null,null],
    [74109,"2020-02-04 10:00:00","1016.625","2.657",null,null],
    [74110,"2020-02-04 10:15:00","1016.45","2.853",null,null],
    [74111,"2020-02-04 10:30:00","1016.75","3.033",null,null],
    [74112,"2020-02-04 10:45:00","1016.775","2.877",null,null],
    [74113,"2020-02-04 11:00:00","1017.1","2.673",null,null],
    [74114,"2020-02-04 11:15:00","1017.275","2.773",null,null],
    [74115,"2020-02-04 11:30:00","1017.625","3.087",null,null],
    [74116,"2020-02-04 11:45:00","1017.8","3.283",null,null],
    [74117,"2020-02-04 12:00:00","1017.875","3.367",null,null],
    [74118,"2020-02-04 12:15:00","1018.025","3.407",null,null],
    [74119,"2020-02-04 12:30:00","1018.075","3.407",null,null],
    [74120,"2020-02-04 12:45:00","1018.275","3.157",null,null],
    [74121,"2020-02-04 13:00:00","1018.575","3.093",null,null],
    [74122,"2020-02-04 13:15:00","1018.7","3.11",null,null],
    [74123,"2020-02-04 13:30:00","1018.7","3.117",null,null],
    [74124,"2020-02-04 13:45:00","1018.85","3.04",null,null],
    [74125,"2020-02-04 14:00:00","1019.05","2.843",null,null],
    [74126,"2020-02-04 14:15:00","1019.175","2.913",null,null],
    [74127,"2020-02-04 14:30:00","1019.275","3.157",null,null],
    [74128,"2020-02-04 14:45:00","1019.575","3.337",null,null],
    [74129,"2020-02-04 15:00:00","1019.8","3.44",null,null],
    [74130,"2020-02-04 15:15:00","1019.925","3.557",null,null],
    [74131,"2020-02-04 15:30:00","1020.075","3.94",null,null],
    [74132,"2020-02-04 15:45:00","1020.375","4.203",null,null],
    [74133,"2020-02-04 16:00:00","1020.525","4.627",null,null],
    [74134,"2020-02-04 16:15:00","1020.625","5.01",null,null],
    [74135,"2020-02-04 16:30:00","1020.725","5.36",null,null],
    [74136,"2020-02-04 16:45:00","1020.8","5.383",null,null],
    [74137,"2020-02-04 17:00:00","1021.1","5.093",null,null],
    [74138,"2020-02-04 17:15:00","1021.1","5.15",null,null],
    [74139,"2020-02-04 17:30:00","1021.325","5.093",null,null],
    [74140,"2020-02-04 17:45:00","1021.375","5.237",null,null],
    [74141,"2020-02-04 18:00:00","1021.675","5.203",null,null],
    [74142,"2020-02-04 18:15:00","1021.925","5.087",null,null],
    [74143,"2020-02-04 18:30:00","1021.8","4.377",null,null],
    [74144,"2020-02-04 18:45:00","1021.8","3.547",null,null],
    [74145,"2020-02-04 19:00:00","1022.175","3.163",null,null],
    [74146,"2020-02-04 19:15:00","1022.4","2.837",null,null],
    [74147,"2020-02-04 19:30:00","1022.575","2.64",null,null],
    [74148,"2020-02-04 19:45:00","1022.7","2.5",null,null],
    [74149,"2020-02-04 20:00:00","1023.1","2.32",null,null],
    [74150,"2020-02-04 20:15:00","1023.1","2.15",null,null],
    [74151,"2020-02-04 20:30:00","1023.225","2.07",null,null],
    [74152,"2020-02-04 20:45:00","1023.275","2",null,null],
    [74153,"2020-02-04 21:00:00","1023.575","1.93",null,null],
    [74154,"2020-02-04 21:15:00","1023.35","1.9",null,null],
    [74155,"2020-02-04 21:30:00","1023.45","1.853",null,null],
    [74156,"2020-02-04 21:45:00","1023.575","1.767",null,null],
    [74157,"2020-02-04 22:00:00","1023.75","1.69",null,null],
    [74158,"2020-02-04 22:15:00","1023.85","1.603",null,null],
    [74159,"2020-02-04 22:30:00","1023.875","1.627",null,null],
    [74160,"2020-02-04 22:45:00","1023.925","1.617",null,null],
    [74161,"2020-02-04 23:00:00","1023.925","1.57",null,null],
    [74162,"2020-02-04 23:15:00","1023.925","1.487",null,null],
    [74163,"2020-02-04 23:30:00","1024.05","1.487",null,null],
    [74164,"2020-02-04 23:45:00","1024","1.453",null,null],
    [74165,"2020-02-05 00:00:00","1024.275","1.43",null,null],
    [74166,"2020-02-05 00:15:00","1024.45","1.44",null,null],
    [74167,"2020-02-05 00:30:00","1024.525","1.44",null,null],
    [74168,"2020-02-05 00:45:00","1024.625","1.44",null,null],
    [74169,"2020-02-05 01:00:00","1024.8","1.423",null,null],
    [74170,"2020-02-05 01:15:00","1024.875","1.43",null,null],
    [74171,"2020-02-05 01:30:00","1024.75","1.377",null,null],
    [74172,"2020-02-05 01:45:00","1024.7","1.343",null,null],
    [74173,"2020-02-05 02:00:00","1024.7","1.297",null,null],
    [74174,"2020-02-05 02:15:00","1024.675","1.227",null,null],
    [74175,"2020-02-05 02:30:00","1024.575","1.047",null,null],
    [74176,"2020-02-05 02:45:00","1024.625","0.783",null,null],
    [74177,"2020-02-05 03:00:00","1024.575","0.587",null,null],
    [74178,"2020-02-05 03:15:00","1024.45","0.493",null,null],
    [74179,"2020-02-05 03:30:00","1024.575","0.47",null,null],
    [74180,"2020-02-05 03:45:00","1024.8","0.44",null,null],
    [74181,"2020-02-05 04:00:00","1024.925","0.237",null,null],
    [74182,"2020-02-05 04:15:00","1024.85","0.22",null,null],
    [74183,"2020-02-05 04:30:00","1024.925","0.533",null,null],
    [74184,"2020-02-05 04:45:00","1024.975","0.337",null,null],
    [74185,"2020-02-05 05:00:00","1025.325","0.587",null,null],
    [74186,"2020-02-05 05:15:00","1025.225","0.627",null,null],
    [74187,"2020-02-05 05:30:00","1025.4","0.547",null,null],
    [74188,"2020-02-05 05:45:00","1025.45","0.713",null,null],
    [74189,"2020-02-05 06:00:00","1025.675","0.783",null,null],
    [74190,"2020-02-05 06:15:00","1025.5","0.783",null,null],
    [74191,"2020-02-05 06:30:00","1025.75","1.017",null,null],
    [74192,"2020-02-05 06:45:00","1025.8","1.32",null,null],
    [74193,"2020-02-05 07:00:00","1026","1.627",null,null],
    [74194,"2020-02-05 07:15:00","1026.225","1.94",null,null],
    [74195,"2020-02-05 07:30:00","1026.35","2.47",null,null],
    [74196,"2020-02-05 07:45:00","1026.275","2.383",null,null],
    [74197,"2020-02-05 08:00:00","1026.625","2.283",null,null],
    [74198,"2020-02-05 08:15:00","1026.7","2.563",null,null],
    [74199,"2020-02-05 08:30:00","1026.7","2.75",null,null],
    [74200,"2020-02-05 08:45:00","1026.875","2.947",null,null],
    [74201,"2020-02-05 09:00:00","1027.05","3.01",null,null],
    [74202,"2020-02-05 09:15:00","1027.275","3.07",null,null],
    [74203,"2020-02-05 09:30:00","1027.275","3.22",null,null],
    [74204,"2020-02-05 09:45:00","1027.175","3.14",null,null],
    [74205,"2020-02-05 10:00:00","1027.45","3.463",null,null],
    [74206,"2020-02-05 10:15:00","1027.4","4.047",null,null],
    [74207,"2020-02-05 10:30:00","1027.4","4.627",null,null],
    [74208,"2020-02-05 10:45:00","1027.625","5.023",null,null],
    [74209,"2020-02-05 11:00:00","1027.625","4.82",null,null],
    [74210,"2020-02-05 11:15:00","1027.575","4.663",null,null],
    [74211,"2020-02-05 11:30:00","1027.8","4.493",null,null],
    [74212,"2020-02-05 11:45:00","1027.925","4.76",null,null],
    [74213,"2020-02-05 12:00:00","1028.05","5.213",null,null],
    [74214,"2020-02-05 12:15:00","1027.975","5.517",null,null],
    [74215,"2020-02-05 12:30:00","1027.925","5.587",null,null],
    [74216,"2020-02-05 12:45:00","1027.875","5.477",null,null],
    [74217,"2020-02-05 13:00:00","1028.05","5.337",null,null],
    [74218,"2020-02-05 13:15:00","1027.875","4.93",null,null],
    [74219,"2020-02-05 13:30:00","1028.1","4.657",null,null],
    [74220,"2020-02-05 13:45:00","1028.1","4.377",null,null],
    [74221,"2020-02-05 14:00:00","1028.275","4.657",null,null],
    [74222,"2020-02-05 14:15:00","1028.4","5.017",null,null],
    [74223,"2020-02-05 14:30:00","1028.1","5.227",null,null],
    [74224,"2020-02-05 14:45:00","1028.275","4.877",null,null],
    [74225,"2020-02-05 15:00:00","1028.525","4.69",null,null],
    [74226,"2020-02-05 15:15:00","1028.525","4.54",null,null],
    [74227,"2020-02-05 15:30:00","1028.625","4.243",null,null],
    [74228,"2020-02-05 15:45:00","1028.625","4.477",null,null],
    [74229,"2020-02-05 16:00:00","1028.575","4.72",null,null],
    [74230,"2020-02-05 16:15:00","1028.75","4.283",null,null],
    [74231,"2020-02-05 16:30:00","1028.875","4.237",null,null],
    [74232,"2020-02-05 16:45:00","1029.05","3.64",null,null],
    [74233,"2020-02-05 17:00:00","1028.925","3.563",null,null],
    [74234,"2020-02-05 17:15:00","1028.75","3.76",null,null],
    [74235,"2020-02-05 17:30:00","1028.8","3.837",null,null],
    [74236,"2020-02-05 17:45:00","1028.625","3.547",null,null],
    [74237,"2020-02-05 18:00:00","1028.925","3.563",null,null],
    [74238,"2020-02-05 18:15:00","1029","3.197",null,null],
    [74239,"2020-02-05 18:30:00","1029.15","2.883",null,null],
    [74240,"2020-02-05 18:45:00","1029.4","2.727",null,null],
    [74241,"2020-02-05 19:00:00","1029.4","2.64",null,null],
    [74242,"2020-02-05 19:15:00","1029.575","2.697",null,null],
    [74243,"2020-02-05 19:30:00","1029.35","2.627",null,null],
    [74244,"2020-02-05 19:45:00","1029.625","2.44",null,null],
    [74245,"2020-02-05 20:00:00","1029.75","2.36",null,null],
    [74246,"2020-02-05 20:15:00","1029.4","2.29",null,null],
    [74247,"2020-02-05 20:30:00","1029.7","2.307",null,null],
    [74248,"2020-02-05 20:45:00","1029.8","2.32",null,null],
    [74249,"2020-02-05 21:00:00","1029.625","2.337",null,null],
    [74250,"2020-02-05 21:15:00","1029.75","2.353",null,null],
    [74251,"2020-02-05 21:30:00","1029.625","2.343",null,null],
    [74252,"2020-02-05 21:45:00","1029.575","2.353",null,null],
    [74253,"2020-02-05 22:00:00","1029.525","2.5",null,null],
    [74254,"2020-02-05 22:15:00","1029.525","2.57",null,null],
    [74255,"2020-02-05 22:30:00","1029.575","2.593",null,null],
    [74256,"2020-02-05 22:45:00","1029.225","2.627",null,null],
    [74257,"2020-02-05 23:00:00","1029.35","2.697",null,null],
    [74258,"2020-02-05 23:15:00","1029.45","2.737",null,null],
    [74259,"2020-02-05 23:30:00","1029.35","2.79",null,null],
    [74260,"2020-02-05 23:45:00","1029","2.813",null,null],
    [74261,"2020-02-06 00:00:00","1029.525","2.79",null,null],
    [74262,"2020-02-06 00:15:00","1029.7","2.737",null,null],
    [74263,"2020-02-06 00:30:00","1029.275","2.797",null,null],
    [74264,"2020-02-06 00:45:00","1029.225","2.82",null,null],
    [74265,"2020-02-06 01:00:00","1029.05","2.813",null,null],
    [74266,"2020-02-06 01:15:00","1028.8","2.813",null,null],
    [74267,"2020-02-06 01:30:00","1028.7","2.963",null,null],
    [74268,"2020-02-06 01:45:00","1028.7","3.033",null,null],
    [74269,"2020-02-06 02:00:00","1028.8","3.163",null,null],
    [74270,"2020-02-06 02:15:00","1028.325","3.25",null,null],
    [74271,"2020-02-06 02:30:00","1027.8","3.44",null,null],
    [74272,"2020-02-06 02:45:00","1028.1","3.813",null,null],
    [74273,"2020-02-06 03:00:00","1028.575","3.837",null,null],
    [74274,"2020-02-06 03:15:00","1027.975","3.75",null,null],
    [74275,"2020-02-06 03:30:00","1028.05","3.853",null,null],
    [74276,"2020-02-06 03:45:00","1027.875","4.157",null,null],
    [74277,"2020-02-06 04:00:00","1027.575","4.32",null,null],
    [74278,"2020-02-06 04:15:00","1027.175","4.057",null,null],
    [74279,"2020-02-06 04:30:00","1027.05","4.163",null,null],
    [74280,"2020-02-06 04:45:00","1027.225","4.337",null,null],
    [74281,"2020-02-06 05:00:00","1027.45","4.057",null,null],
    [74282,"2020-02-06 05:15:00","1027","4.43",null,null],
    [74283,"2020-02-06 05:30:00","1025.75","5.023",null,null],
    [74284,"2020-02-06 05:45:00","1025.925","5.18",null,null],
    [74285,"2020-02-06 06:00:00","1025.1","5.413",null,null],
    [74286,"2020-02-06 06:15:00","1025.4","4.97",null,null],
    [74287,"2020-02-06 06:30:00","1025.45","4.82",null,null],
    [74288,"2020-02-06 06:45:00","1025.225","4.813",null,null],
    [74289,"2020-02-06 07:00:00","1025.5","4.923",null,null],
    [74290,"2020-02-06 07:15:00","1024.8","4.94",null,null],
    [74291,"2020-02-06 07:30:00","1024.75","5.453",null,null],
    [74292,"2020-02-06 07:45:00","1024.925","6.25",null,null],
    [74293,"2020-02-06 08:00:00","1025.025","6.633",null,null],
    [74294,"2020-02-06 08:15:00","1024.8","8.04",null,null],
    [74295,"2020-02-06 08:30:00","1024.625","8.64",null,null],
    [74296,"2020-02-06 08:45:00","1024.725","10.25",null,null],
    [74297,"2020-02-06 09:00:00","1025.025","10.26",null,null],
    [74298,"2020-02-06 09:15:00","1025.45","10",null,null],
    [74299,"2020-02-06 09:30:00","1025.15","9.69",null,null],
    [74300,"2020-02-06 09:45:00","1026.1","7.783",null,null],
    [74301,"2020-02-06 10:00:00","1024.625","7.203",null,null],
    [74302,"2020-02-06 10:15:00","1025.225","6.807",null,null],
    [74303,"2020-02-06 10:30:00","1024.45","6.47",null,null],
    [74304,"2020-02-06 10:45:00","1025.1","6.523",null,null],
    [74305,"2020-02-06 11:00:00","1025.225","6.94",null,null],
    [74306,"2020-02-06 11:15:00","1025.45","6.343",null,null],
    [74307,"2020-02-06 11:30:00","1025.4","6.197",null,null],
    [74308,"2020-02-06 11:45:00","1024.2","6.213",null,null],
    [74309,"2020-02-06 12:00:00","1024.675","7.33",null,null],
    [74310,"2020-02-06 12:15:00","1024.625","7.947",null,null],
    [74311,"2020-02-06 12:30:00","1024.5","8.367",null,null],
    [74312,"2020-02-06 12:45:00","1023.375","7.08",null,null],
    [74313,"2020-02-06 13:00:00","1023.75","6.69",null,null],
    [74314,"2020-02-06 13:15:00","1024.275","7.343",null,null],
    [74315,"2020-02-06 13:30:00","1023.625","7.29",null,null],
    [74316,"2020-02-06 13:45:00","1022.925","6.843",null,null],
    [74317,"2020-02-06 14:00:00","1024.1","6.157",null,null],
    [74318,"2020-02-06 14:15:00","1024.2","6.29",null,null],
    [74319,"2020-02-06 14:30:00","1024.275","6.5",null,null],
    [74320,"2020-02-06 14:45:00","1023.925","7.04",null,null],
    [74321,"2020-02-06 15:00:00","1024.025","7",null,null],
    [74322,"2020-02-06 15:15:00","1024.1","7.11",null,null],
    [74323,"2020-02-06 15:30:00","1023.675","6.603",null,null],
    [74324,"2020-02-06 15:45:00","1024.575","6.883",null,null],
    [74325,"2020-02-06 16:00:00","1024.675","6.533",null,null],
    [74326,"2020-02-06 16:15:00","1024.2","6.307",null,null],
    [74327,"2020-02-06 16:30:00","1024.45","6.603",null,null],
    [74328,"2020-02-06 16:45:00","1024.2","6.75",null,null],
    [74329,"2020-02-06 17:00:00","1024.675","7.15",null,null],
    [74330,"2020-02-06 17:15:00","1024.2","7.343",null,null],
    [74331,"2020-02-06 17:30:00","1024.1","6.82",null,null],
    [74332,"2020-02-06 17:45:00","1022.85","7.4",null,null],
    [74333,"2020-02-06 18:00:00","1023.625","6.843",null,null],
    [74334,"2020-02-06 18:15:00","1023.975","6.26",null,null],
    [74335,"2020-02-06 18:30:00","1023.025","7.523",null,null],
    [74336,"2020-02-06 18:45:00","1023.8","6.68",null,null],
    [74337,"2020-02-06 19:00:00","1023.575","6.337",null,null],
    [74338,"2020-02-06 19:15:00","1023.275","6.447",null,null],
    [74339,"2020-02-06 19:30:00","1024.275","6.25",null,null],
    [74340,"2020-02-06 19:45:00","1024.675","6.133",null,null],
    [74341,"2020-02-06 20:00:00","1024.975","6.47",null,null],
    [74342,"2020-02-06 20:15:00","1024.925","6.5",null,null],
    [74343,"2020-02-06 20:30:00","1024.4","6.19",null,null],
    [74344,"2020-02-06 20:45:00","1024.275","5.44",null,null],
    [74345,"2020-02-06 21:00:00","1024.45","5.57",null,null],
    [74346,"2020-02-06 21:15:00","1025.675","6.353",null,null],
    [74347,"2020-02-06 21:30:00","1025.225","5.843",null,null],
    [74348,"2020-02-06 21:45:00","1026.225","5.603",null,null],
    [74349,"2020-02-06 22:00:00","1026.1","6.343",null,null],
    [74350,"2020-02-06 22:15:00","1025.8","6.163",null,null],
    [74351,"2020-02-06 22:30:00","1026.325","5.587",null,null],
    [74352,"2020-02-06 22:45:00","1026.925","5.063",null,null],
    [74353,"2020-02-06 23:00:00","1027.8","5.25",null,null],
    [74354,"2020-02-06 23:15:00","1028.1","5.127",null,null],
    [74355,"2020-02-06 23:30:00","1028.175","4.82",null,null],
    [74356,"2020-02-06 23:45:00","1028.7","4.447",null,null],
    [74357,"2020-02-07 00:00:00","1029.275","4.487",null,null],
    [74358,"2020-02-07 00:15:00","1029.05","4.413",null,null],
    [74359,"2020-02-07 00:30:00","1029.225","4.663",null,null],
    [74360,"2020-02-07 00:45:00","1029.35","4.69",null,null],
    [74361,"2020-02-07 01:00:00","1029.875","4.447",null,null],
    [74362,"2020-02-07 01:15:00","1030.05","5.063",null,null],
    [74363,"2020-02-07 01:30:00","1030.35","4.337",null,null],
    [74364,"2020-02-07 01:45:00","1030.275","4.033",null,null],
    [74365,"2020-02-07 02:00:00","1030.575","4.07",null,null],
    [74366,"2020-02-07 02:15:00","1030.925","3.923",null,null],
    [74367,"2020-02-07 02:30:00","1031.05","4.377",null,null],
    [74368,"2020-02-07 02:45:00","1031.275","4.4",null,null],
    [74369,"2020-02-07 03:00:00","1031.525","4.43",null,null],
    [74370,"2020-02-07 03:15:00","1031.475","5.057",null,null],
    [74371,"2020-02-07 03:30:00","1031.525","5.033",null,null],
    [74372,"2020-02-07 03:45:00","1031.875","5.18",null,null],
    [74373,"2020-02-07 04:00:00","1032.4","4.947",null,null],
    [74374,"2020-02-07 04:15:00","1032.65","5.127",null,null],
    [74375,"2020-02-07 04:30:00","1032.875","5.087",null,null],
    [74376,"2020-02-07 04:45:00","1033","4.86",null,null],
    [74377,"2020-02-07 05:00:00","1033.3","4.563",null,null],
    [74378,"2020-02-07 05:15:00","1033.175","4.61",null,null],
    [74379,"2020-02-07 05:30:00","1033.425","4.97",null,null],
    [74380,"2020-02-07 05:45:00","1033.65","5.093",null,null],
    [74381,"2020-02-07 06:00:00","1034.05","5.237",null,null],
    [74382,"2020-02-07 06:15:00","1034.2","5.367",null,null],
    [74383,"2020-02-07 06:30:00","1034.125","5.307",null,null],
    [74384,"2020-02-07 06:45:00","1034.175","5.797",null,null],
    [74385,"2020-02-07 07:00:00","1034.475","6.07",null,null],
    [74386,"2020-02-07 07:15:00","1034.65","5.72",null,null],
    [74387,"2020-02-07 07:30:00","1035.025","5.72",null,null],
    [74388,"2020-02-07 07:45:00","1035.25","6.157",null,null],
    [74389,"2020-02-07 08:00:00","1035.075","6.657",null,null],
    [74390,"2020-02-07 08:15:00","1035.2","6.79",null,null],
    [74391,"2020-02-07 08:30:00","1035.075","6.947",null,null],
    [74392,"2020-02-07 08:45:00","1035.125","6.563",null,null],
    [74393,"2020-02-07 09:00:00","1035.125","7.103",null,null],
    [74394,"2020-02-07 09:15:00","1035.325","7.353",null,null],
    [74395,"2020-02-07 09:30:00","1035.675","7.453",null,null],
    [74396,"2020-02-07 09:45:00","1035.975","7.463",null,null],
    [74397,"2020-02-07 10:00:00","1036.025","6.68",null,null],
    [74398,"2020-02-07 10:15:00","1035.85","6.51",null,null],
    [74399,"2020-02-07 10:30:00","1035.975","6.697",null,null],
    [74400,"2020-02-07 10:45:00","1035.85","7.11",null,null],
    [74401,"2020-02-07 11:00:00","1036.075","7.79",null,null],
    [74402,"2020-02-07 11:15:00","1036.025","8.14",null,null],
    [74403,"2020-02-07 11:30:00","1035.85","8.39",null,null],
    [74404,"2020-02-07 11:45:00","1035.85","8.773",null,null],
    [74405,"2020-02-07 12:00:00","1036.075","9.01",null,null],
    [74406,"2020-02-07 12:15:00","1035.775","9.093",null,null],
    [74407,"2020-02-07 12:30:00","1035.85","9.04",null,null],
    [74408,"2020-02-07 12:45:00","1035.9","9.023",null,null],
    [74409,"2020-02-07 13:00:00","1036.15","9.25",null,null],
    [74410,"2020-02-07 13:15:00","1036.2","9.563",null,null],
    [74411,"2020-02-07 13:30:00","1036.15","9.087",null,null],
    [74412,"2020-02-07 13:45:00","1036.2","9.39",null,null],
    [74413,"2020-02-07 14:00:00","1036.25","8.54",null,null],
    [74414,"2020-02-07 14:15:00","1036.425","8",null,null],
    [74415,"2020-02-07 14:30:00","1036.625","8.14",null,null],
    [74416,"2020-02-07 14:45:00","1036.625","7.93",null,null],
    [74417,"2020-02-07 15:00:00","1036.9","8.283",null,null],
    [74418,"2020-02-07 15:15:00","1036.675","8.407",null,null],
    [74419,"2020-02-07 15:30:00","1036.8","8.453",null,null],
    [74420,"2020-02-07 15:45:00","1036.725","8.213",null,null],
    [74421,"2020-02-07 16:00:00","1036.9","8.283",null,null],
    [74422,"2020-02-07 16:15:00","1036.725","8.57",null,null],
    [74423,"2020-02-07 16:30:00","1037.025","8.713",null,null],
    [74424,"2020-02-07 16:45:00","1037.025","8.76",null,null],
    [74425,"2020-02-07 17:00:00","1037.025","9.18",null,null],
    [74426,"2020-02-07 17:15:00","1037.025","9.063",null,null],
    [74427,"2020-02-07 17:30:00","1037.1","9.657",null,null],
    [74428,"2020-02-07 17:45:00","1036.9","10.273",null,null],
    [74429,"2020-02-07 18:00:00","1037.1","10.61",null,null],
    [74430,"2020-02-07 18:15:00","1037.025","11",null,null],
    [74431,"2020-02-07 18:30:00","1036.975","10.953",null,null],
    [74432,"2020-02-07 18:45:00","1036.85","9.993",null,null],
    [74433,"2020-02-07 19:00:00","1036.55","8.54",null,null],
    [74434,"2020-02-07 19:15:00","1036.725","9.01",null,null],
    [74435,"2020-02-07 19:30:00","1036.725","9.103",null,null],
    [74436,"2020-02-07 19:45:00","1036.55","6.57",null,null],
    [74437,"2020-02-07 20:00:00","1036.55","5.18",null,null],
    [74438,"2020-02-07 20:15:00","1036.375","4.783",null,null],
    [74439,"2020-02-07 20:30:00","1036.375","4.44",null,null],
    [74440,"2020-02-07 20:45:00","1036.475","4.047",null,null],
    [74441,"2020-02-07 21:00:00","1036.6","3.86",null,null],
    [74442,"2020-02-07 21:15:00","1036.425","3.58",null,null],
    [74443,"2020-02-07 21:30:00","1036.475","3.103",null,null],
    [74444,"2020-02-07 21:45:00","1036.25","2.97",null,null],
    [74445,"2020-02-07 22:00:00","1036.25","2.953",null,null],
    [74446,"2020-02-07 22:15:00","1036.075","2.853",null,null],
    [74447,"2020-02-07 22:30:00","1036.25","2.773",null,null],
    [74448,"2020-02-07 22:45:00","1036.375","2.593",null,null],
    [74449,"2020-02-07 23:00:00","1036.3","2.423",null,null],
    [74450,"2020-02-07 23:15:00","1036.475","2.25",null,null],
    [74451,"2020-02-07 23:30:00","1036.3","2.15",null,null],
    [74452,"2020-02-07 23:45:00","1036.3","1.963",null,null],
    [74453,"2020-02-08 00:00:00","1036.375","1.877",null,null],
    [74454,"2020-02-08 00:15:00","1036.55","1.69",null,null],
    [74455,"2020-02-08 00:30:00","1036.475","1.663",null,null],
    [74456,"2020-02-08 00:45:00","1036.3","1.697",null,null],
    [74457,"2020-02-08 01:00:00","1036.475","1.737",null,null],
    [74458,"2020-02-08 01:15:00","1036.375","1.517",null,null],
    [74459,"2020-02-08 01:30:00","1036.375","1.453",null,null],
    [74460,"2020-02-08 01:45:00","1036.2","1.453",null,null],
    [74461,"2020-02-08 02:00:00","1036.25","1.463",null,null],
    [74462,"2020-02-08 02:15:00","1036.175","1.423",null,null],
    [74463,"2020-02-08 02:30:00","1036.3","1.377",null,null],
    [74464,"2020-02-08 02:45:00","1036.225","1.367",null,null],
    [74465,"2020-02-08 03:00:00","1036.35","1.563",null,null],
    [74466,"2020-02-08 03:15:00","1036.25","1.493",null,null],
    [74467,"2020-02-08 03:30:00","1036.4","1.54",null,null],
    [74468,"2020-02-08 03:45:00","1036.525","1.4",null,null],
    [74469,"2020-02-08 04:00:00","1036.475","1.377",null,null],
    [74470,"2020-02-08 04:15:00","1036.6","1.47",null,null],
    [74471,"2020-02-08 04:30:00","1036.425","1.463",null,null],
    [74472,"2020-02-08 04:45:00","1036.475","1.447",null,null],
    [74473,"2020-02-08 05:00:00","1036.55","1.337",null,null],
    [74474,"2020-02-08 05:15:00","1036.7","1.243",null,null],
    [74475,"2020-02-08 05:30:00","1036.775","1.133",null,null],
    [74476,"2020-02-08 05:45:00","1036.65","1.093",null,null],
    [74477,"2020-02-08 06:00:00","1036.85","1.117",null,null],
    [74478,"2020-02-08 06:15:00","1036.9","1.093",null,null],
    [74479,"2020-02-08 06:30:00","1036.95","1.353",null,null],
    [74480,"2020-02-08 06:45:00","1036.95","1.727",null,null],
    [74481,"2020-02-08 07:00:00","1036.9","2.033",null,null],
    [74482,"2020-02-08 07:15:00","1037.075","2.54",null,null],
    [74483,"2020-02-08 07:30:00","1037.075","2.883",null,null],
    [74484,"2020-02-08 07:45:00","1036.95","3.47",null,null],
    [74485,"2020-02-08 08:00:00","1036.85","3.663",null,null],
    [74486,"2020-02-08 08:15:00","1036.9","4.157",null,null],
    [74487,"2020-02-08 08:30:00","1036.95","4.18",null,null],
    [74488,"2020-02-08 08:45:00","1037.125","4.69",null,null],
    [74489,"2020-02-08 09:00:00","1037.025","4.907",null,null],
    [74490,"2020-02-08 09:15:00","1036.9","5.283",null,null],
    [74491,"2020-02-08 09:30:00","1036.85","5.72",null,null],
    [74492,"2020-02-08 09:45:00","1036.85","5.413",null,null],
    [74493,"2020-02-08 10:00:00","1036.975","5.743",null,null],
    [74494,"2020-02-08 10:15:00","1036.775","5.837",null,null],
    [74495,"2020-02-08 10:30:00","1036.775","6.423",null,null],
    [74496,"2020-02-08 10:45:00","1036.55","7.103",null,null],
    [74497,"2020-02-08 11:00:00","1036.325","6.907",null,null],
    [74498,"2020-02-08 11:15:00","1036.2","7.07",null,null],
    [74499,"2020-02-08 11:30:00","1036.375","7.697",null,null],
    [74500,"2020-02-08 11:45:00","1036.375","8.093",null,null],
    [74501,"2020-02-08 12:00:00","1036.375","8.283",null,null],
    [74502,"2020-02-08 12:15:00","1036.375","8.843",null,null],
    [74503,"2020-02-08 12:30:00","1036.55","9.127",null,null],
    [74504,"2020-02-08 12:45:00","1036.8","9.32",null,null],
    [74505,"2020-02-08 13:00:00","1036.8","9.093",null,null],
    [74506,"2020-02-08 13:15:00","1036.8","8.163",null,null],
    [74507,"2020-02-08 13:30:00","1036.675","7.58",null,null],
    [74508,"2020-02-08 13:45:00","1036.675","7.83",null,null],
    [74509,"2020-02-08 14:00:00","1036.675","7.963",null,null],
    [74510,"2020-02-08 14:15:00","1036.425","8.11",null,null],
    [74511,"2020-02-08 14:30:00","1036.375","8.133",null,null],
    [74512,"2020-02-08 14:45:00","1036.425","8.337",null,null],
    [74513,"2020-02-08 15:00:00","1036.55","8.627",null,null],
    [74514,"2020-02-08 15:15:00","1036.325","8.963",null,null],
    [74515,"2020-02-08 15:30:00","1036.25","10.43",null,null],
    [74516,"2020-02-08 15:45:00","1036.425","10.22",null,null],
    [74517,"2020-02-08 16:00:00","1036.325","9.72",null,null],
    [74518,"2020-02-08 16:15:00","1036.2","9.547",null,null],
    [74519,"2020-02-08 16:30:00","1035.775","9.377",null,null],
    [74520,"2020-02-08 16:45:00","1035.025","9.117",null,null],
    [74521,"2020-02-08 17:00:00","1035.725","10.273",null,null],
    [74522,"2020-02-08 17:15:00","1035.425","12.11",null,null],
    [74523,"2020-02-08 17:30:00","1035.375","11.83",null,null],
    [74524,"2020-02-08 17:45:00","1035.2","11.923",null,null],
    [74525,"2020-02-08 18:00:00","1035.025","10.987",null,null],
    [74526,"2020-02-08 18:15:00","1034.85","10.617",null,null],
    [74527,"2020-02-08 18:30:00","1035.025","10.197",null,null],
    [74528,"2020-02-08 18:45:00","1034.65","9.9",null,null],
    [74529,"2020-02-08 19:00:00","1035.075","10.4",null,null],
    [74530,"2020-02-08 19:15:00","1035.125","10.32",null,null],
    [74531,"2020-02-08 19:30:00","1035.075","9.307",null,null],
    [74532,"2020-02-08 19:45:00","1034.6","8.843",null,null],
    [74533,"2020-02-08 20:00:00","1034.65","8.297",null,null],
    [74534,"2020-02-08 20:15:00","1034.85","7.5",null,null],
    [74535,"2020-02-08 20:30:00","1034.425","7.023",null,null],
    [74536,"2020-02-08 20:45:00","1034.25","6.993",null,null],
    [74537,"2020-02-08 21:00:00","1032.825","7.517",null,null],
    [74538,"2020-02-08 21:15:00","1033.55","7.093",null,null],
    [74539,"2020-02-08 21:30:00","1033.65","6.243",null,null],
    [74540,"2020-02-08 21:45:00","1033.55","6.47",null,null],
    [74541,"2020-02-08 22:00:00","1032.7","6.663",null,null],
    [74542,"2020-02-08 22:15:00","1033.425","6.64",null,null],
    [74543,"2020-02-08 22:30:00","1033.775","6.087",null,null],
    [74544,"2020-02-08 22:45:00","1033.05","5.587",null,null],
    [74545,"2020-02-08 23:00:00","1033.65","6.267",null,null],
    [74546,"2020-02-08 23:15:00","1032.875","5.243",null,null],
    [74547,"2020-02-08 23:30:00","1032.6","5.737",null,null],
    [74548,"2020-02-08 23:45:00","1033.825","5.18",null,null],
    [74549,"2020-02-09 00:00:00","1032.95","5.22",null,null],
    [74550,"2020-02-09 00:15:00","1032.3","4.813",null,null],
    [74551,"2020-02-09 00:30:00","1032.775","4.867",null,null],
    [74552,"2020-02-09 00:45:00","1033.35","4.657",null,null],
    [74553,"2020-02-09 01:00:00","1033.125","5.523",null,null],
    [74554,"2020-02-09 01:15:00","1032.525","5.523",null,null],
    [74555,"2020-02-09 01:30:00","1032.825","5.657",null,null],
    [74556,"2020-02-09 01:45:00","1032.475","6.43",null,null],
    [74557,"2020-02-09 02:00:00","1032.6","7.087",null,null],
    [74558,"2020-02-09 02:15:00","1031.475","7.197",null,null],
    [74559,"2020-02-09 02:30:00","1032","7.127",null,null],
    [74560,"2020-02-09 02:45:00","1031.65","7",null,null],
    [74561,"2020-02-09 03:00:00","1032.475","6.783",null,null],
    [74562,"2020-02-09 03:15:00","1031.825","7.203",null,null],
    [74563,"2020-02-09 03:30:00","1031.875","6.663",null,null],
    [74564,"2020-02-09 03:45:00","1032","6.133",null,null],
    [74565,"2020-02-09 04:00:00","1032.425","6.26",null,null],
    [74566,"2020-02-09 04:15:00","1031.75","5.89",null,null],
    [74567,"2020-02-09 04:30:00","1031.825","6.25",null,null],
    [74568,"2020-02-09 04:45:00","1031.65","6.75",null,null],
    [74569,"2020-02-09 05:00:00","1032.35","7.5",null,null],
    [74570,"2020-02-09 05:15:00","1031.875","7.75",null,null],
    [74571,"2020-02-09 05:30:00","1032","7.907",null,null],
    [74572,"2020-02-09 05:45:00","1032.175","8.313",null,null],
    [74573,"2020-02-09 06:00:00","1032.3","8.703",null,null],
    [74574,"2020-02-09 06:15:00","1032.35","8.953",null,null],
    [74575,"2020-02-09 06:30:00","1032.3","8.83",null,null],
    [74576,"2020-02-09 06:45:00","1031.95","9.273",null,null],
    [74577,"2020-02-09 07:00:00","1032.175","9.547",null,null],
    [74578,"2020-02-09 07:15:00","1031.825","9.19",null,null],
    [74579,"2020-02-09 07:30:00","1031.575","9.033",null,null],
    [74580,"2020-02-09 07:45:00","1031.875","8.283",null,null],
    [74581,"2020-02-09 08:00:00","1032.35","8.29",null,null],
    [74582,"2020-02-09 08:15:00","1031.575","7.977",null,null],
    [74583,"2020-02-09 08:30:00","1031.475","7.563",null,null],
    [74584,"2020-02-09 08:45:00","1031.175","7.72",null,null],
    [74585,"2020-02-09 09:00:00","1031.175","7.807",null,null],
    [74586,"2020-02-09 09:15:00","1031.3","8.587",null,null],
    [74587,"2020-02-09 09:30:00","1031.1","9.58",null,null],
    [74588,"2020-02-09 09:45:00","1031.65","9.697",null,null],
    [74589,"2020-02-09 10:00:00","1031.775","10.103",null,null],
    [74590,"2020-02-09 10:15:00","1031.3","9.68",null,null],
    [74591,"2020-02-09 10:30:00","1031","8.79",null,null],
    [74592,"2020-02-09 10:45:00","1031","8.587",null,null],
    [74593,"2020-02-09 11:00:00","1031.3","8.237",null,null],
    [74594,"2020-02-09 11:15:00","1030.925","9.477",null,null],
    [74595,"2020-02-09 11:30:00","1031","10.133",null,null],
    [74596,"2020-02-09 11:45:00","1031.05","10.487",null,null],
    [74597,"2020-02-09 12:00:00","1030.825","11.353",null,null],
    [74598,"2020-02-09 12:15:00","1030.925","11.093",null,null],
    [74599,"2020-02-09 12:30:00","1031.175","11.19",null,null],
    [74600,"2020-02-09 12:45:00","1031.05","11.017",null,null],
    [74601,"2020-02-09 13:00:00","1031.05","11.29",null,null],
    [74602,"2020-02-09 13:15:00","1031.05","11.593",null,null],
    [74603,"2020-02-09 13:30:00","1030.75","12",null,null],
    [74604,"2020-02-09 13:45:00","1030.925","11.463",null,null],
    [74605,"2020-02-09 14:00:00","1031.225","11.337",null,null],
    [74606,"2020-02-09 14:15:00","1030.925","11.25",null,null],
    [74607,"2020-02-09 14:30:00","1031.05","11.39",null,null],
    [74608,"2020-02-09 14:45:00","1031.05","11.463",null,null],
    [74609,"2020-02-09 15:00:00","1031","11.47",null,null],
    [74610,"2020-02-09 15:15:00","1030.875","11.227",null,null],
    [74611,"2020-02-09 15:30:00","1030.825","10.25",null,null],
    [74612,"2020-02-09 15:45:00","1030.825","9.72",null,null],
    [74613,"2020-02-09 16:00:00","1031","10.023",null,null],
    [74614,"2020-02-09 16:15:00","1030.575","10.47",null,null],
    [74615,"2020-02-09 16:30:00","1030.45","10.963",null,null],
    [74616,"2020-02-09 16:45:00","1030.7","11.5",null,null],
    [74617,"2020-02-09 17:00:00","1030.825","11.727",null,null],
    [74618,"2020-02-09 17:15:00","1030.575","11.197",null,null],
    [74619,"2020-02-09 17:30:00","1030.575","11.883",null,null],
    [74620,"2020-02-09 17:45:00","1030","12.47",null,null],
    [74621,"2020-02-09 18:00:00","1030.225","12.75",null,null],
    [74622,"2020-02-09 18:15:00","1030.1","12.72",null,null],
    [74623,"2020-02-09 18:30:00","1029.625","12.377",null,null],
    [74624,"2020-02-09 18:45:00","1029.35","12.58",null,null],
    [74625,"2020-02-09 19:00:00","1029.35","12.563",null,null],
    [74626,"2020-02-09 19:15:00","1029.35","12.713",null,null],
    [74627,"2020-02-09 19:30:00","1029.525","12.593",null,null],
    [74628,"2020-02-09 19:45:00","1029.525","11.82",null,null],
    [74629,"2020-02-09 20:00:00","1029.225","11.383",null,null],
    [74630,"2020-02-09 20:15:00","1029.15","11.463",null,null],
    [74631,"2020-02-09 20:30:00","1029.05","12.5",null,null],
    [74632,"2020-02-09 20:45:00","1029.05","13.367",null,null],
    [74633,"2020-02-09 21:00:00","1028.7","13.173",null,null],
    [74634,"2020-02-09 21:15:00","1028.625","12.307",null,null],
    [74635,"2020-02-09 21:30:00","1028.45","12.22",null,null],
    [74636,"2020-02-09 21:45:00","1028.05","12.313",null,null],
    [74637,"2020-02-09 22:00:00","1028.275","12.953",null,null],
    [74638,"2020-02-09 22:15:00","1028.15","12.963",null,null],
    [74639,"2020-02-09 22:30:00","1027.975","12.837",null,null],
    [74640,"2020-02-09 22:45:00","1027.8","13.307",null,null],
    [74641,"2020-02-09 23:00:00","1027.85","13.5",null,null],
    [74642,"2020-02-09 23:15:00","1027.575","12.51",null,null],
    [74643,"2020-02-09 23:30:00","1027.5","12.023",null,null],
    [74644,"2020-02-09 23:45:00","1027.625","12.15",null,null],
    [74645,"2020-02-10 00:00:00","1027.625","12.197",null,null],
    [74646,"2020-02-10 00:15:00","1027.325","12.79",null,null],
    [74647,"2020-02-10 00:30:00","1027.275","13.197",null,null],
    [74648,"2020-02-10 00:45:00","1027.2","13.593",null,null],
    [74649,"2020-02-10 01:00:00","1027.4","13.61",null,null],
    [74650,"2020-02-10 01:15:00","1027.025","13.65",null,null],
    [74651,"2020-02-10 01:30:00","1027.275","13.627",null,null],
    [74652,"2020-02-10 01:45:00","1026.625","12.86",null,null],
    [74653,"2020-02-10 02:00:00","1026.675","12.813",null,null],
    [74654,"2020-02-10 02:15:00","1026.325","12.883",null,null],
    [74655,"2020-02-10 02:30:00","1026.45","13.033",null,null],
    [74656,"2020-02-10 02:45:00","1025.975","12.377",null,null],
    [74657,"2020-02-10 03:00:00","1025.725","13",null,null],
    [74658,"2020-02-10 03:15:00","1025.5","12.727",null,null],
    [74659,"2020-02-10 03:30:00","1025.375","12.713",null,null],
    [74660,"2020-02-10 03:45:00","1025.325","12.663",null,null],
    [74661,"2020-02-10 04:00:00","1025.325","12.663",null,null],
    [74662,"2020-02-10 04:15:00","1025.075","12.523",null,null],
    [74663,"2020-02-10 04:30:00","1024.85","12.237",null,null],
    [74664,"2020-02-10 04:45:00","1024.625","12.163",null,null],
    [74665,"2020-02-10 05:00:00","1024.8","12.517",null,null],
    [74666,"2020-02-10 05:15:00","1024.5","12.157",null,null],
    [74667,"2020-02-10 05:30:00","1024.25","12.493",null,null],
    [74668,"2020-02-10 05:45:00","1024.25","12.807",null,null],
    [74669,"2020-02-10 06:00:00","1024.025","13.453",null,null],
    [74670,"2020-02-10 06:15:00","1024.075","13.563",null,null],
    [74671,"2020-02-10 06:30:00","1023.775","13.453",null,null],
    [74672,"2020-02-10 06:45:00","1023.85","12.587",null,null],
    [74673,"2020-02-10 07:00:00","1023.6","12.343",null,null],
    [74674,"2020-02-10 07:15:00","1023.55","12.627",null,null],
    [74675,"2020-02-10 07:30:00","1023.6","12.883",null,null],
    [74676,"2020-02-10 07:45:00","1023.5","13.313",null,null],
    [74677,"2020-02-10 08:00:00","1023.25","13.407",null,null],
    [74678,"2020-02-10 08:15:00","1023.025","13.47",null,null],
    [74679,"2020-02-10 08:30:00","1022.9","13.4",null,null],
    [74680,"2020-02-10 08:45:00","1022.55","12.767",null,null],
    [74681,"2020-02-10 09:00:00","1022.375","11.44",null,null],
    [74682,"2020-02-10 09:15:00","1022.25","11.5",null,null],
    [74683,"2020-02-10 09:30:00","1022.2","10.563",null,null],
    [74684,"2020-02-10 09:45:00","1022.425","9.877",null,null],
    [74685,"2020-02-10 10:00:00","1021.9","9.593",null,null],
    [74686,"2020-02-10 10:15:00","1021.275","8.923",null,null],
    [74687,"2020-02-10 10:30:00","1021.275","8.743",null,null],
    [74688,"2020-02-10 10:45:00","1021.725","10.15",null,null],
    [74689,"2020-02-10 11:00:00","1021.85","9.47",null,null],
    [74690,"2020-02-10 11:15:00","1021.9","9.337",null,null],
    [74691,"2020-02-10 11:30:00","1021.925","8.283",null,null],
    [74692,"2020-02-10 11:45:00","1022.1","7.72",null,null],
    [74693,"2020-02-10 12:00:00","1022.2","7.593",null,null],
    [74694,"2020-02-10 12:15:00","1022.55","7.5",null,null],
    [74695,"2020-02-10 12:30:00","1023.15","6.877",null,null],
    [74696,"2020-02-10 12:45:00","1022.8","6.97",null,null],
    [74697,"2020-02-10 13:00:00","1022.925","6.603",null,null],
    [74698,"2020-02-10 13:15:00","1022.55","6.463",null,null],
    [74699,"2020-02-10 13:30:00","1021.975","6.51",null,null],
    [74700,"2020-02-10 13:45:00","1022.5","7.15",null,null],
    [74701,"2020-02-10 14:00:00","1021.85","6.813",null,null],
    [74702,"2020-02-10 14:15:00","1021.45","6.65",null,null],
    [74703,"2020-02-10 14:30:00","1021.8","6.5",null,null],
    [74704,"2020-02-10 14:45:00","1022.45","6.767",null,null],
    [74705,"2020-02-10 15:00:00","1022.55","6.813",null,null],
    [74706,"2020-02-10 15:15:00","1022.275","6.603",null,null],
    [74707,"2020-02-10 15:30:00","1022.5","6.353",null,null],
    [74708,"2020-02-10 15:45:00","1022.625","6.51",null,null],
    [74709,"2020-02-10 16:00:00","1022.625","7.22",null,null],
    [74710,"2020-02-10 16:15:00","1022.8","7.563",null,null],
    [74711,"2020-02-10 16:30:00","1022.85","7.837",null,null],
    [74712,"2020-02-10 16:45:00","1022.75","7.843",null,null],
    [74713,"2020-02-10 17:00:00","1022.55","7.5",null,null],
    [74714,"2020-02-10 17:15:00","1022.55","7.063",null,null],
    [74715,"2020-02-10 17:30:00","1022.625","7.33",null,null],
    [74716,"2020-02-10 17:45:00","1022.45","7.657",null,null],
    [74717,"2020-02-10 18:00:00","1022.45","8.033",null,null],
    [74718,"2020-02-10 18:15:00","1021.9","7.883",null,null],
    [74719,"2020-02-10 18:30:00","1021.55","7.39",null,null],
    [74720,"2020-02-10 18:45:00","1021.375","7.19",null,null],
    [74721,"2020-02-10 19:00:00","1021.375","7.087",null,null],
    [74722,"2020-02-10 19:15:00","1021.275","7.063",null,null],
    [74723,"2020-02-10 19:30:00","1021.025","6.44",null,null],
    [74724,"2020-02-10 19:45:00","1020.675","6.32",null,null],
    [74725,"2020-02-10 20:00:00","1020.325","6.463",null,null],
    [74726,"2020-02-10 20:15:00","1019.85","6.703",null,null],
    [74727,"2020-02-10 20:30:00","1018.975","6.367",null,null],
    [74728,"2020-02-10 20:45:00","1018.15","6.313",null,null],
    [74729,"2020-02-10 21:00:00","1018.375","6.267",null,null],
    [74730,"2020-02-10 21:15:00","1018.075","6.063",null,null],
    [74731,"2020-02-10 21:30:00","1018.325","5.94",null,null],
    [74732,"2020-02-10 21:45:00","1018.375","6.063",null,null],
    [74733,"2020-02-10 22:00:00","1018.5","5.837",null,null],
    [74734,"2020-02-10 22:15:00","1018.5","5.977",null,null],
    [74735,"2020-02-10 22:30:00","1017.725","5.813",null,null],
    [74736,"2020-02-10 22:45:00","1018.6","5.837",null,null],
    [74737,"2020-02-10 23:00:00","1017.725","5.797",null,null],
    [74738,"2020-02-10 23:15:00","1018.425","5.83",null,null],
    [74739,"2020-02-10 23:30:00","1017.975","5.79",null,null],
    [74740,"2020-02-10 23:45:00","1018.15","5.65",null,null],
    [74741,"2020-02-11 00:00:00","1018.425","5.627",null,null],
    [74742,"2020-02-11 00:15:00","1016.5","5.367",null,null],
    [74743,"2020-02-11 00:30:00","1019.725","5.47",null,null],
    [74744,"2020-02-11 00:45:00","1018.9","5.337",null,null],
    [74745,"2020-02-11 01:00:00","1019.85","5.243",null,null],
    [74746,"2020-02-11 01:15:00","1019.85","5.117",null,null],
    [74747,"2020-02-11 01:30:00","1020.275","5.163",null,null],
    [74748,"2020-02-11 01:45:00","1020.325","5.173",null,null],
    [74749,"2020-02-11 02:00:00","1020.9","5.163",null,null],
    [74750,"2020-02-11 02:15:00","1020.675","5.14",null,null],
    [74751,"2020-02-11 02:30:00","1021.15","5.087",null,null],
    [74752,"2020-02-11 02:45:00","1020.85","5.343",null,null],
    [74753,"2020-02-11 03:00:00","1020.275","5.407",null,null],
    [74754,"2020-02-11 03:15:00","1021.025","5.43",null,null],
    [74755,"2020-02-11 03:30:00","1021.625","5.25",null,null],
    [74756,"2020-02-11 03:45:00","1021.45","5.093",null,null],
    [74757,"2020-02-11 04:00:00","1021.375","4.993",null,null],
    [74758,"2020-02-11 04:15:00","1021.375","4.843",null,null],
    [74759,"2020-02-11 04:30:00","1020.725","5.127",null,null],
    [74760,"2020-02-11 04:45:00","1019.55","5.213",null,null],
    [74761,"2020-02-11 05:00:00","1019.8","5.127",null,null],
    [74762,"2020-02-11 05:15:00","1018.2","5.413",null,null],
    [74763,"2020-02-11 05:30:00","1019.55","5.4",null,null],
    [74764,"2020-02-11 05:45:00","1020.025","5.307",null,null],
    [74765,"2020-02-11 06:00:00","1021.2","5.367",null,null],
    [74766,"2020-02-11 06:15:00","1021.2","5.127",null,null],
    [74767,"2020-02-11 06:30:00","1021.45","4.993",null,null],
    [74768,"2020-02-11 06:45:00","1022.2","5.063",null,null],
    [74769,"2020-02-11 07:00:00","1022.2","5.033",null,null],
    [74770,"2020-02-11 07:15:00","1022.675","5.25",null,null],
    [74771,"2020-02-11 07:30:00","1022.2","5.133",null,null],
    [74772,"2020-02-11 07:45:00","1022.55","5.01",null,null],
    [74773,"2020-02-11 08:00:00","1022.325","5.033",null,null],
    [74774,"2020-02-11 08:15:00","1022.275","4.807",null,null],
    [74775,"2020-02-11 08:30:00","1022.1","4.867",null,null],
    [74776,"2020-02-11 08:45:00","1022.15","4.773",null,null],
    [74777,"2020-02-11 09:00:00","1022.15","5.273",null,null],
    [74778,"2020-02-11 09:15:00","1021.5","5.36",null,null],
    [74779,"2020-02-11 09:30:00","1022.375","5.313",null,null],
    [74780,"2020-02-11 09:45:00","1022.5","5.5",null,null],
    [74781,"2020-02-11 10:00:00","1022.45","5.663",null,null],
    [74782,"2020-02-11 10:15:00","1022.55","5.877",null,null],
    [74783,"2020-02-11 10:30:00","1021.325","5.86",null,null],
    [74784,"2020-02-11 10:45:00","1022.625","5.79",null,null],
    [74785,"2020-02-11 11:00:00","1022.625","5.94",null,null],
    [74786,"2020-02-11 11:15:00","1022.925","5.797",null,null],
    [74787,"2020-02-11 11:30:00","1022.925","5.627",null,null],
    [74788,"2020-02-11 11:45:00","1022.975","5.743",null,null],
    [74789,"2020-02-11 12:00:00","1023.2","6.203",null,null],
    [74790,"2020-02-11 12:15:00","1022.55","6.19",null,null],
    [74791,"2020-02-11 12:30:00","1022.15","6.313",null,null],
    [74792,"2020-02-11 12:45:00","1021.55","6.08",null,null],
    [74793,"2020-02-11 13:00:00","1021.45","5.883",null,null],
    [74794,"2020-02-11 13:15:00","1021.8","6.36",null,null],
    [74795,"2020-02-11 13:30:00","1022.275","5.94",null,null],
    [74796,"2020-02-11 13:45:00","1022.675","5.923",null,null],
    [74797,"2020-02-11 14:00:00","1023.025","6.133",null,null],
    [74798,"2020-02-11 14:15:00","1023.1","6.337",null,null],
    [74799,"2020-02-11 14:30:00","1022.675","6.283",null,null],
    [74800,"2020-02-11 14:45:00","1022.5","6.337",null,null],
    [74801,"2020-02-11 15:00:00","1022.275","6.783",null,null],
    [74802,"2020-02-11 15:15:00","1022.2","5.853",null,null],
    [74803,"2020-02-11 15:30:00","1021.925","5.843",null,null],
    [74804,"2020-02-11 15:45:00","1021.45","5.36",null,null],
    [74805,"2020-02-11 16:00:00","1021.5","6.227",null,null],
    [74806,"2020-02-11 16:15:00","1021.325","6.493",null,null],
    [74807,"2020-02-11 16:30:00","1021.5","6.157",null,null],
    [74808,"2020-02-11 16:45:00","1021.325","5.477",null,null],
    [74809,"2020-02-11 17:00:00","1021.1","5.117",null,null],
    [74810,"2020-02-11 17:15:00","1020.625","6.063",null,null],
    [74811,"2020-02-11 17:30:00","1020.8","5.51",null,null],
    [74812,"2020-02-11 17:45:00","1020.975","5.337",null,null],
    [74813,"2020-02-11 18:00:00","1020.85","5.47",null,null],
    [74814,"2020-02-11 18:15:00","1020.375","5.697",null,null],
    [74815,"2020-02-11 18:30:00","1020.2","5.657",null,null],
    [74816,"2020-02-11 18:45:00","1019.975","5.65",null,null],
    [74817,"2020-02-11 19:00:00","1019.975","5.743",null,null],
    [74818,"2020-02-11 19:15:00","1019.55","5.923",null,null],
    [74819,"2020-02-11 19:30:00","1019.2","5.75",null,null],
    [74820,"2020-02-11 19:45:00","1018.8","5.713",null,null],
    [74821,"2020-02-11 20:00:00","1018.375","5.533",null,null],
    [74822,"2020-02-11 20:15:00","1018.325","5.25",null,null],
    [74823,"2020-02-11 20:30:00","1018.2","5.313",null,null],
    [74824,"2020-02-11 20:45:00","1017.975","5.32",null,null],
    [74825,"2020-02-11 21:00:00","1017.725","5.413",null,null],
    [74826,"2020-02-11 21:15:00","1017.325","5.313",null,null],
    [74827,"2020-02-11 21:30:00","1016.95","5.337",null,null],
    [74828,"2020-02-11 21:45:00","1016.6","5.353",null,null],
    [74829,"2020-02-11 22:00:00","1016.375","5.343",null,null],
    [74830,"2020-02-11 22:15:00","1015.95","5.29",null,null],
    [74831,"2020-02-11 22:30:00","1015.5","5.353",null,null],
    [74832,"2020-02-11 22:45:00","1014.9","5.343",null,null],
    [74833,"2020-02-11 23:00:00","1014.675","5.343",null,null],
    [74834,"2020-02-11 23:15:00","1014.425","5.197",null,null],
    [74835,"2020-02-11 23:30:00","1014.425","5.103",null,null],
    [74836,"2020-02-11 23:45:00","1014.2","5.033",null,null],
    [74837,"2020-02-12 00:00:00","1013.95","5.127",null,null],
    [74838,"2020-02-12 00:15:00","1013.6","5.353",null,null],
    [74839,"2020-02-12 00:30:00","1013.3","5.353",null,null],
    [74840,"2020-02-12 00:45:00","1012.775","5.22",null,null],
    [74841,"2020-02-12 01:00:00","1012.125","5.173",null,null],
    [74842,"2020-02-12 01:15:00","1011.775","5.033",null,null],
    [74843,"2020-02-12 01:30:00","1011.475","4.703",null,null],
    [74844,"2020-02-12 01:45:00","1010.55","4.603",null,null],
    [74845,"2020-02-12 02:00:00","1010.075","4.39",null,null],
    [74846,"2020-02-12 02:15:00","1009.65","4.39",null,null],
    [74847,"2020-02-12 02:30:00","1008.875","4.313",null,null],
    [74848,"2020-02-12 02:45:00","1008.175","4.117",null,null],
    [74849,"2020-02-12 03:00:00","1008.175","4.353",null,null],
    [74850,"2020-02-12 03:15:00","1007.775","4.353",null,null],
    [74851,"2020-02-12 03:30:00","1007.625","4.243",null,null],
    [74852,"2020-02-12 03:45:00","1007.175","4.157",null,null],
    [74853,"2020-02-12 04:00:00","1006.825","4.227",null,null],
    [74854,"2020-02-12 04:15:00","1006.275","4.283",null,null],
    [74855,"2020-02-12 04:30:00","1005.4","4.22",null,null],
    [74856,"2020-02-12 04:45:00","1005.05","4.22",null,null],
    [74857,"2020-02-12 05:00:00","1004.575","3.993",null,null],
    [74858,"2020-02-12 05:15:00","1004.175","4.033",null,null],
    [74859,"2020-02-12 05:30:00","1003.65","3.947",null,null],
    [74860,"2020-02-12 05:45:00","1003","4.157",null,null],
    [74861,"2020-02-12 06:00:00","1003","4.593",null,null],
    [74862,"2020-02-12 06:15:00","1002.475","4.75",null,null],
    [74863,"2020-02-12 06:30:00","1001.875","4.563",null,null],
    [74864,"2020-02-12 06:45:00","1001.525","4.93",null,null],
    [74865,"2020-02-12 07:00:00","1001.175","5.783",null,null],
    [74866,"2020-02-12 07:15:00","1001","5.813",null,null],
    [74867,"2020-02-12 07:30:00","1000.75","5.72",null,null],
    [74868,"2020-02-12 07:45:00","1000.4","5.61",null,null],
    [74869,"2020-02-12 08:00:00","1000.275","5.617",null,null],
    [74870,"2020-02-12 08:15:00","1000.175","5.557",null,null],
    [74871,"2020-02-12 08:30:00","1000.525","5.617",null,null],
    [74872,"2020-02-12 08:45:00","1000.35","5.703",null,null],
    [74873,"2020-02-12 09:00:00","1000.05","5.44",null,null],
    [74874,"2020-02-12 09:15:00","999.875","5.18",null,null],
    [74875,"2020-02-12 09:30:00","999.625","4.923",null,null],
    [74876,"2020-02-12 09:45:00","999.35","4.783",null,null],
    [74877,"2020-02-12 10:00:00","998.575","5.243",null,null],
    [74878,"2020-02-12 10:15:00","998.05","5.22",null,null],
    [74879,"2020-02-12 10:30:00","997.625","5.47",null,null],
    [74880,"2020-02-12 10:45:00","998.1","5.533",null,null],
    [74881,"2020-02-12 11:00:00","997.625","5.127",null,null],
    [74882,"2020-02-12 11:15:00","997.35","5.103",null,null],
    [74883,"2020-02-12 11:30:00","997.875","5.407",null,null],
    [74884,"2020-02-12 11:45:00","997.8","5.633",null,null],
    [74885,"2020-02-12 12:00:00","997.625","5.633",null,null],
    [74886,"2020-02-12 12:15:00","996.925","5.307",null,null],
    [74887,"2020-02-12 12:30:00","997.05","4.877",null,null],
    [74888,"2020-02-12 12:45:00","996.625","5.04",null,null],
    [74889,"2020-02-12 13:00:00","996.7","5.197",null,null],
    [74890,"2020-02-12 13:15:00","996.45","5.08",null,null],
    [74891,"2020-02-12 13:30:00","996","4.977",null,null],
    [74892,"2020-02-12 13:45:00","996.275","4.783",null,null],
    [74893,"2020-02-12 14:00:00","996.175","4.61",null,null],
    [74894,"2020-02-12 14:15:00","996.175","4.713",null,null],
    [74895,"2020-02-12 14:30:00","996.45","4.463",null,null],
    [74896,"2020-02-12 14:45:00","996.7","4.423",null,null],
    [74897,"2020-02-12 15:00:00","997","4.47",null,null],
    [74898,"2020-02-12 15:15:00","997","5.063",null,null],
    [74899,"2020-02-12 15:30:00","997.525","5.307",null,null],
    [74900,"2020-02-12 15:45:00","997.925","5.487",null,null],
    [74901,"2020-02-12 16:00:00","998.275","5.64",null,null],
    [74902,"2020-02-12 16:15:00","999.35","6.033",null,null],
    [74903,"2020-02-12 16:30:00","999.35","5.447",null,null],
    [74904,"2020-02-12 16:45:00","999.4","4.877",null,null],
    [74905,"2020-02-12 17:00:00","999.4","4.657",null,null],
    [74906,"2020-02-12 17:15:00","999.4","4.5",null,null],
    [74907,"2020-02-12 17:30:00","999.7","4.057",null,null],
    [74908,"2020-02-12 17:45:00","999.875","3.43",null,null],
    [74909,"2020-02-12 18:00:00","1000.575","3.47",null,null],
    [74910,"2020-02-12 18:15:00","1000.7","3.353",null,null],
    [74911,"2020-02-12 18:30:00","1000.625","3.39",null,null],
    [74912,"2020-02-12 18:45:00","1000.45","3.547",null,null],
    [74913,"2020-02-12 19:00:00","1001.275","3.4",null,null],
    [74914,"2020-02-12 19:15:00","1001.35","2.9",null,null],
    [74915,"2020-02-12 19:30:00","1001.35","3.087",null,null],
    [74916,"2020-02-12 19:45:00","1001.45","3.32",null,null],
    [74917,"2020-02-12 20:00:00","1001.7","3.313",null,null],
    [74918,"2020-02-12 20:15:00","1001.7","3.4",null,null],
    [74919,"2020-02-12 20:30:00","1001.575","3.26",null,null],
    [74920,"2020-02-12 20:45:00","1002.05","3.227",null,null],
    [74921,"2020-02-12 21:00:00","1002.4","3.093",null,null],
    [74922,"2020-02-12 21:15:00","1002.575","3.063",null,null],
    [74923,"2020-02-12 21:30:00","1001.575","2.837",null,null],
    [74924,"2020-02-12 21:45:00","1002.35","2.697",null,null],
    [74925,"2020-02-12 22:00:00","1003.35","2.57",null,null],
    [74926,"2020-02-12 22:15:00","1003.625","2.337",null,null],
    [74927,"2020-02-12 22:30:00","1003.45","2.19",null,null],
    [74928,"2020-02-12 22:45:00","1003.3","2.127",null,null],
    [74929,"2020-02-12 23:00:00","1004.175","2.32",null,null],
    [74930,"2020-02-12 23:15:00","1004.05","2.267",null,null],
    [74931,"2020-02-12 23:30:00","1004.175","2.283",null,null],
    [74932,"2020-02-12 23:45:00","1003.625","2.15",null,null],
    [74933,"2020-02-13 00:00:00","1004.45","2.367",null,null],
    [74934,"2020-02-13 00:15:00","1004.45","2.64",null,null],
    [74935,"2020-02-13 00:30:00","1004.575","2.773",null,null],
    [74936,"2020-02-13 00:45:00","1004.625","2.737",null,null],
    [74937,"2020-02-13 01:00:00","1005.275","2.72",null,null],
    [74938,"2020-02-13 01:15:00","1005.1","2.813",null,null],
    [74939,"2020-02-13 01:30:00","1005.4","2.797",null,null],
    [74940,"2020-02-13 01:45:00","1005.275","2.72",null,null],
    [74941,"2020-02-13 02:00:00","1005.225","2.86",null,null],
    [74942,"2020-02-13 02:15:00","1006.275","2.697",null,null],
    [74943,"2020-02-13 02:30:00","1005.575","2.627",null,null],
    [74944,"2020-02-13 02:45:00","1005.1","2.587",null,null],
    [74945,"2020-02-13 03:00:00","1006","2.533",null,null],
    [74946,"2020-02-13 03:15:00","1006.525","2.703",null,null],
    [74947,"2020-02-13 03:30:00","1006.575","2.663",null,null],
    [74948,"2020-02-13 03:45:00","1006.7","2.533",null,null],
    [74949,"2020-02-13 04:00:00","1006.75","2.593",null,null],
    [74950,"2020-02-13 04:15:00","1006.7","2.727",null,null],
    [74951,"2020-02-13 04:30:00","1007","2.65",null,null],
    [74952,"2020-02-13 04:45:00","1007.45","2.523",null,null],
    [74953,"2020-02-13 05:00:00","1007.175","2.593",null,null],
    [74954,"2020-02-13 05:15:00","1008.4","2.523",null,null],
    [74955,"2020-02-13 05:30:00","1008.225","2.587",null,null],
    [74956,"2020-02-13 05:45:00","1008.275","2.627",null,null],
    [74957,"2020-02-13 06:00:00","1009","2.633",null,null],
    [74958,"2020-02-13 06:15:00","1008.875","2.75",null,null],
    [74959,"2020-02-13 06:30:00","1009.175","2.76",null,null],
    [74960,"2020-02-13 06:45:00","1009.225","2.953",null,null],
    [74961,"2020-02-13 07:00:00","1009.225","2.843",null,null],
    [74962,"2020-02-13 07:15:00","1009.45","2.797",null,null],
    [74963,"2020-02-13 07:30:00","1009.875","2.813",null,null],
    [74964,"2020-02-13 07:45:00","1009","2.797",null,null],
    [74965,"2020-02-13 08:00:00","1010.05","2.837",null,null],
    [74966,"2020-02-13 08:15:00","1009.875","2.993",null,null],
    [74967,"2020-02-13 08:30:00","1010.25","3.447",null,null],
    [74968,"2020-02-13 08:45:00","1010.35","3.44",null,null],
    [74969,"2020-02-13 09:00:00","1010.525","3.51",null,null],
    [74970,"2020-02-13 09:15:00","1010.275","3.563",null,null],
    [74971,"2020-02-13 09:30:00","1010.25","3.627",null,null],
    [74972,"2020-02-13 09:45:00","1010.6","3.75",null,null],
    [74973,"2020-02-13 10:00:00","1010.95","3.813",null,null],
    [74974,"2020-02-13 10:15:00","1010.725","3.797",null,null],
    [74975,"2020-02-13 10:30:00","1010.475","3.627",null,null],
    [74976,"2020-02-13 10:45:00","1010.65","3.783",null,null],
    [74977,"2020-02-13 11:00:00","1011","4.283",null,null],
    [74978,"2020-02-13 11:15:00","1010.775","4.72",null,null],
    [74979,"2020-02-13 11:30:00","1010.6","4.69",null,null],
    [74980,"2020-02-13 11:45:00","1010.825","4.337",null,null],
    [74981,"2020-02-13 12:00:00","1010.725","4.377",null,null],
    [74982,"2020-02-13 12:15:00","1010.75","4.423",null,null],
    [74983,"2020-02-13 12:30:00","1010.6","4.353",null,null],
    [74984,"2020-02-13 12:45:00","1010.4","4.463",null,null],
    [74985,"2020-02-13 13:00:00","1010.3","5.07",null,null],
    [74986,"2020-02-13 13:15:00","1009.825","5.51",null,null],
    [74987,"2020-02-13 13:30:00","1009.95","5.79",null,null],
    [74988,"2020-02-13 13:45:00","1009.525","5.603",null,null],
    [74989,"2020-02-13 14:00:00","1009.425","6.033",null,null],
    [74990,"2020-02-13 14:15:00","1009.35","6.843",null,null],
    [74991,"2020-02-13 14:30:00","1009.425","6.617",null,null],
    [74992,"2020-02-13 14:45:00","1009.075","6.093",null,null],
    [74993,"2020-02-13 15:00:00","1009","5.837",null,null],
    [74994,"2020-02-13 15:15:00","1008.65","5.843",null,null],
    [74995,"2020-02-13 15:30:00","1008.3","5.89",null,null],
    [74996,"2020-02-13 15:45:00","1008.05","5.633",null,null],
    [74997,"2020-02-13 16:00:00","1007.875","5.407",null,null],
    [74998,"2020-02-13 16:15:00","1007.3","5.117",null,null],
    [74999,"2020-02-13 16:30:00","1007.3","4.9",null,null],
    [75000,"2020-02-13 16:45:00","1007.175","4.737",null,null],
    [75001,"2020-02-13 17:00:00","1007","4.673",null,null],
    [75002,"2020-02-13 17:15:00","1006.65","4.61",null,null],
    [75003,"2020-02-13 17:30:00","1006.4","4.727",null,null],
    [75004,"2020-02-13 17:45:00","1005.825","4.713",null,null],
    [75005,"2020-02-13 18:00:00","1005.525","4.69",null,null],
    [75006,"2020-02-13 18:15:00","1005.125","5",null,null],
    [75007,"2020-02-13 18:30:00","1005.225","5.103",null,null],
    [75008,"2020-02-13 18:45:00","1004.75","5.22",null,null],
    [75009,"2020-02-13 19:00:00","1004.525","5.407",null,null],
    [75010,"2020-02-13 19:15:00","1004.175","5.51",null,null],
    [75011,"2020-02-13 19:30:00","1003.75","5.617",null,null],
    [75012,"2020-02-13 19:45:00","1003.825","5.79",null,null],
    [75013,"2020-02-13 20:00:00","1003.925","5.627",null,null],
    [75014,"2020-02-13 20:15:00","1003.7","5.19",null,null],
    [75015,"2020-02-13 20:30:00","1004","5.057",null,null],
    [75016,"2020-02-13 20:45:00","1004.4","5.033",null,null],
    [75017,"2020-02-13 21:00:00","1004.875","5.133",null,null],
    [75018,"2020-02-13 21:15:00","1005.225","5.14",null,null],
    [75019,"2020-02-13 21:30:00","1005.525","5.103",null,null],
    [75020,"2020-02-13 21:45:00","1005.4","5.047",null,null],
    [75021,"2020-02-13 22:00:00","1005.525","5.033",null,null],
    [75022,"2020-02-13 22:15:00","1005.225","4.773",null,null],
    [75023,"2020-02-13 22:30:00","1004.7","4.22",null,null],
    [75024,"2020-02-13 22:45:00","1004.875","3.94",null,null],
    [75025,"2020-02-13 23:00:00","1005.275","3.923",null,null],
    [75026,"2020-02-13 23:15:00","1005.4","3.837",null,null],
    [75027,"2020-02-13 23:30:00","1005.825","3.783",null,null],
    [75028,"2020-02-13 23:45:00","1006.125","3.783",null,null],
    [75029,"2020-02-14 00:00:00","1006.275","3.72",null,null],
    [75030,"2020-02-14 00:15:00","1006.35","3.727",null,null],
    [75031,"2020-02-14 00:30:00","1006.575","3.703",null,null],
    [75032,"2020-02-14 00:45:00","1006.7","3.61",null,null],
    [75033,"2020-02-14 01:00:00","1006.95","3.617",null,null],
    [75034,"2020-02-14 01:15:00","1007.175","3.867",null,null],
    [75035,"2020-02-14 01:30:00","1007.525","4.033",null,null],
    [75036,"2020-02-14 01:45:00","1007.75","3.907",null,null],
    [75037,"2020-02-14 02:00:00","1008.1","3.907",null,null],
    [75038,"2020-02-14 02:15:00","1008.25","3.977",null,null],
    [75039,"2020-02-14 02:30:00","1008.125","3.947",null,null],
    [75040,"2020-02-14 02:45:00","1008.425","4.023",null,null],
    [75041,"2020-02-14 03:00:00","1008.625","4.093",null,null],
    [75042,"2020-02-14 03:15:00","1008.7","4.093",null,null],
    [75043,"2020-02-14 03:30:00","1008.175","4.18",null,null],
    [75044,"2020-02-14 03:45:00","1008.4","3.883",null,null],
    [75045,"2020-02-14 04:00:00","1008.525","4.163",null,null],
    [75046,"2020-02-14 04:15:00","1008.75","4.08",null,null],
    [75047,"2020-02-14 04:30:00","1008.7","4.15",null,null],
    [75048,"2020-02-14 04:45:00","1009.175","4.023",null,null],
    [75049,"2020-02-14 05:00:00","1009.425","4.343",null,null],
    [75050,"2020-02-14 05:15:00","1009.65","4.83",null,null],
    [75051,"2020-02-14 05:30:00","1009.65","4.94",null,null],
    [75052,"2020-02-14 05:45:00","1009.825","4.76",null,null],
    [75053,"2020-02-14 06:00:00","1010.35","4.313",null,null],
    [75054,"2020-02-14 06:15:00","1010.25","4.157",null,null],
    [75055,"2020-02-14 06:30:00","1010.6","4.307",null,null],
    [75056,"2020-02-14 06:45:00","1010.725","4.377",null,null],
    [75057,"2020-02-14 07:00:00","1010.55","4.547",null,null],
    [75058,"2020-02-14 07:15:00","1010.425","4.51",null,null],
    [75059,"2020-02-14 07:30:00","1010.475","4.297",null,null],
    [75060,"2020-02-14 07:45:00","1010.35","4.08",null,null],
    [75061,"2020-02-14 08:00:00","1010.55","4.01",null,null],
    [75062,"2020-02-14 08:15:00","1010.825","4.19",null,null],
    [75063,"2020-02-14 08:30:00","1011","4.477",null,null],
    [75064,"2020-02-14 08:45:00","1010.9","4.837",null,null],
    [75065,"2020-02-14 09:00:00","1011.3","5.39",null,null],
    [75066,"2020-02-14 09:15:00","1011.175","5.557",null,null],
    [75067,"2020-02-14 09:30:00","1011.425","5.51",null,null],
    [75068,"2020-02-14 09:45:00","1011.375","5.4",null,null],
    [75069,"2020-02-14 10:00:00","1011.475","5.273",null,null],
    [75070,"2020-02-14 10:15:00","1011.425","5.19",null,null],
    [75071,"2020-02-14 10:30:00","1011.425","5.117",null,null],
    [75072,"2020-02-14 10:45:00","1011.3","4.867",null,null],
    [75073,"2020-02-14 11:00:00","1011.25","4.977",null,null],
    [75074,"2020-02-14 11:15:00","1011.475","5.76",null,null],
    [75075,"2020-02-14 11:30:00","1011.475","6.297",null,null],
    [75076,"2020-02-14 11:45:00","1011.475","6.69",null,null],
    [75077,"2020-02-14 12:00:00","1011.65","7.01",null,null],
    [75078,"2020-02-14 12:15:00","1011.375","6.907",null,null],
    [75079,"2020-02-14 12:30:00","1011.475","6.97",null,null],
    [75080,"2020-02-14 12:45:00","1011.625","7.877",null,null],
    [75081,"2020-02-14 13:00:00","1011.65","7.593",null,null],
    [75082,"2020-02-14 13:15:00","1011.45","7.877",null,null],
    [75083,"2020-02-14 13:30:00","1011.375","8.343",null,null],
    [75084,"2020-02-14 13:45:00","1011.275","8.43",null,null],
    [75085,"2020-02-14 14:00:00","1011.475","8.11",null,null],
    [75086,"2020-02-14 14:15:00","1010.925","8.047",null,null],
    [75087,"2020-02-14 14:30:00","1011","8.343",null,null],
    [75088,"2020-02-14 14:45:00","1011.2","8.94",null,null],
    [75089,"2020-02-14 15:00:00","1011.375","9.197",null,null],
    [75090,"2020-02-14 15:15:00","1010.95","8.47",null,null],
    [75091,"2020-02-14 15:30:00","1010.9","8.377",null,null],
    [75092,"2020-02-14 15:45:00","1010.6","7.173",null,null],
    [75093,"2020-02-14 16:00:00","1010.3","6.563",null,null],
    [75094,"2020-02-14 16:15:00","1009.9","6.023",null,null],
    [75095,"2020-02-14 16:30:00","1009.9","5.75",null,null],
    [75096,"2020-02-14 16:45:00","1009.825","5.343",null,null],
    [75097,"2020-02-14 17:00:00","1009.825","5.04",null,null],
    [75098,"2020-02-14 17:15:00","1009.6","4.907",null,null],
    [75099,"2020-02-14 17:30:00","1009.475","5.01",null,null],
    [75100,"2020-02-14 17:45:00","1009.175","5.127",null,null],
    [75101,"2020-02-14 18:00:00","1009.175","4.843",null,null],
    [75102,"2020-02-14 18:15:00","1009","4.593",null,null],
    [75103,"2020-02-14 18:30:00","1008.75","4.423",null,null],
    [75104,"2020-02-14 18:45:00","1008.575","4.25",null,null],
    [75105,"2020-02-14 19:00:00","1008.95","4.29",null,null],
    [75106,"2020-02-14 19:15:00","1008.8","4.283",null,null],
    [75107,"2020-02-14 19:30:00","1009.075","4.4",null,null],
    [75108,"2020-02-14 19:45:00","1009","4.023",null,null],
    [75109,"2020-02-14 20:00:00","1008.7","4.127",null,null],
    [75110,"2020-02-14 20:15:00","1008.6","3.947",null,null],
    [75111,"2020-02-14 20:30:00","1008.425","3.97",null,null],
    [75112,"2020-02-14 20:45:00","1008.475","4.127",null,null],
    [75113,"2020-02-14 21:00:00","1008.525","4.22",null,null],
    [75114,"2020-02-14 21:15:00","1008.25","4.337",null,null],
    [75115,"2020-02-14 21:30:00","1008.1","4.093",null,null],
    [75116,"2020-02-14 21:45:00","1008.1","4.103",null,null],
    [75117,"2020-02-14 22:00:00","1008.125","4.197",null,null],
    [75118,"2020-02-14 22:15:00","1008","4.237",null,null],
    [75119,"2020-02-14 22:30:00","1007.825","4.22",null,null],
    [75120,"2020-02-14 22:45:00","1007.825","4.33",null,null],
    [75121,"2020-02-14 23:00:00","1007.875","4.487",null,null],
    [75122,"2020-02-14 23:15:00","1007.6","4.563",null,null],
    [75123,"2020-02-14 23:30:00","1007.425","4.57",null,null],
    [75124,"2020-02-14 23:45:00","1007.05","4.44",null,null],
    [75125,"2020-02-15 00:00:00","1006.775","4.353",null,null],
    [75126,"2020-02-15 00:15:00","1006.825","4.72",null,null],
    [75127,"2020-02-15 00:30:00","1006.6","5.01",null,null],
    [75128,"2020-02-15 00:45:00","1006.475","5.08",null,null],
    [75129,"2020-02-15 01:00:00","1006.6","5.103",null,null],
    [75130,"2020-02-15 01:15:00","1006.3","4.977",null,null],
    [75131,"2020-02-15 01:30:00","1006.3","4.993",null,null],
    [75132,"2020-02-15 01:45:00","1006.35","5.04",null,null],
    [75133,"2020-02-15 02:00:00","1006.225","4.977",null,null],
    [75134,"2020-02-15 02:15:00","1006.3","4.907",null,null],
    [75135,"2020-02-15 02:30:00","1006.35","4.867",null,null],
    [75136,"2020-02-15 02:45:00","1006.475","4.663",null,null],
    [75137,"2020-02-15 03:00:00","1005.95","4.603",null,null],
    [75138,"2020-02-15 03:15:00","1005.625","4.463",null,null],
    [75139,"2020-02-15 03:30:00","1005.65","4.407",null,null],
    [75140,"2020-02-15 03:45:00","1005.65","4.353",null,null],
    [75141,"2020-02-15 04:00:00","1005.575","4.29",null,null],
    [75142,"2020-02-15 04:15:00","1005.525","4.197",null,null],
    [75143,"2020-02-15 04:30:00","1005.4","4.273",null,null],
    [75144,"2020-02-15 04:45:00","1005.475","4.157",null,null],
    [75145,"2020-02-15 05:00:00","1005.475","4.017",null,null],
    [75146,"2020-02-15 05:15:00","1005.575","4.72",null,null],
    [75147,"2020-02-15 05:30:00","1005.525","5.617",null,null],
    [75148,"2020-02-15 05:45:00","1005.7","5.837",null,null],
    [75149,"2020-02-15 06:00:00","1005.825","5.61",null,null],
    [75150,"2020-02-15 06:15:00","1005.475","4.97",null,null],
    [75151,"2020-02-15 06:30:00","1005.475","4.713",null,null],
    [75152,"2020-02-15 06:45:00","1005.525","4.673",null,null],
    [75153,"2020-02-15 07:00:00","1005.825","4.72",null,null],
    [75154,"2020-02-15 07:15:00","1006","4.82",null,null],
    [75155,"2020-02-15 07:30:00","1005.875","4.767",null,null],
    [75156,"2020-02-15 07:45:00","1005.825","4.843",null,null],
    [75157,"2020-02-15 08:00:00","1006.125","4.877",null,null],
    [75158,"2020-02-15 08:15:00","1005.875","4.953",null,null],
    [75159,"2020-02-15 08:30:00","1005.875","5.033",null,null],
    [75160,"2020-02-15 08:45:00","1006.05","5.08",null,null],
    [75161,"2020-02-15 09:00:00","1005.95","4.977",null,null],
    [75162,"2020-02-15 09:15:00","1005.825","5.033",null,null],
    [75163,"2020-02-15 09:30:00","1006","5.103",null,null],
    [75164,"2020-02-15 09:45:00","1005.825","4.853",null,null],
    [75165,"2020-02-15 10:00:00","1006.05","4.807",null,null],
    [75166,"2020-02-15 10:15:00","1005.875","4.947",null,null],
    [75167,"2020-02-15 10:30:00","1005.825","5.273",null,null],
    [75168,"2020-02-15 10:45:00","1006.175","5.297",null,null],
    [75169,"2020-02-15 11:00:00","1006","5.26",null,null],
    [75170,"2020-02-15 11:15:00","1006.05","5.657",null,null],
    [75171,"2020-02-15 11:30:00","1006","5.58",null,null],
    [75172,"2020-02-15 11:45:00","1006","5.463",null,null],
    [75173,"2020-02-15 12:00:00","1006.225","5.72",null,null],
    [75174,"2020-02-15 12:15:00","1006.175","5.837",null,null],
    [75175,"2020-02-15 12:30:00","1006.225","6.093",null,null],
    [75176,"2020-02-15 12:45:00","1006.175","6.493",null,null],
    [75177,"2020-02-15 13:00:00","1006.3","6.617",null,null],
    [75178,"2020-02-15 13:15:00","1006.4","6.657",null,null],
    [75179,"2020-02-15 13:30:00","1006.175","6.907",null,null],
    [75180,"2020-02-15 13:45:00","1006.175","6.453",null,null],
    [75181,"2020-02-15 14:00:00","1006.3","6.213",null,null],
    [75182,"2020-02-15 14:15:00","1006.175","5.773",null,null],
    [75183,"2020-02-15 14:30:00","1006.3","5.627",null,null],
    [75184,"2020-02-15 14:45:00","1006.35","5.82",null,null],
    [75185,"2020-02-15 15:00:00","1006.4","6.343",null,null],
    [75186,"2020-02-15 15:15:00","1006.4","6.657",null,null],
    [75187,"2020-02-15 15:30:00","1006.475","6.93",null,null],
    [75188,"2020-02-15 15:45:00","1006.3","7.18",null,null],
    [75189,"2020-02-15 16:00:00","1006.7","7.307",null,null],
    [75190,"2020-02-15 16:15:00","1006.775","7.533",null,null],
    [75191,"2020-02-15 16:30:00","1006.525","7.283",null,null],
    [75192,"2020-02-15 16:45:00","1006.65","7.29",null,null],
    [75193,"2020-02-15 17:00:00","1006.825","7.97",null,null],
    [75194,"2020-02-15 17:15:00","1006.775","7.697",null,null],
    [75195,"2020-02-15 17:30:00","1006.7","7.743",null,null],
    [75196,"2020-02-15 17:45:00","1006.775","8",null,null],
    [75197,"2020-02-15 18:00:00","1006.85","7.69",null,null],
    [75198,"2020-02-15 18:15:00","1006.775","7.413",null,null],
    [75199,"2020-02-15 18:30:00","1006.7","7.08",null,null],
    [75200,"2020-02-15 18:45:00","1006.65","7.033",null,null],
    [75201,"2020-02-15 19:00:00","1006.875","6.587",null,null],
    [75202,"2020-02-15 19:15:00","1006.875","5.68",null,null],
    [75203,"2020-02-15 19:30:00","1006.95","5.267",null,null],
    [75204,"2020-02-15 19:45:00","1007.125","5.213",null,null],
    [75205,"2020-02-15 20:00:00","1007.125","5.017",null,null],
    [75206,"2020-02-15 20:15:00","1007.175","4.627",null,null],
    [75207,"2020-02-15 20:30:00","1007.05","4.343",null,null],
    [75208,"2020-02-15 20:45:00","1007.175","4.07",null,null],
    [75209,"2020-02-15 21:00:00","1007.35","4.093",null,null],
    [75210,"2020-02-15 21:15:00","1007.275","4.08",null,null],
    [75211,"2020-02-15 21:30:00","1007.225","3.94",null,null],
    [75212,"2020-02-15 21:45:00","1007.525","3.673",null,null],
    [75213,"2020-02-15 22:00:00","1007.575","3.533",null,null],
    [75214,"2020-02-15 22:15:00","1007.475","3.453",null,null],
    [75215,"2020-02-15 22:30:00","1007.45","3.343",null,null],
    [75216,"2020-02-15 22:45:00","1007.4","3.32",null,null],
    [75217,"2020-02-15 23:00:00","1007.625","3.343",null,null],
    [75218,"2020-02-15 23:15:00","1007.575","3.353",null,null],
    [75219,"2020-02-15 23:30:00","1007.7","3.4",null,null],
    [75220,"2020-02-15 23:45:00","1007.575","3.297",null,null],
    [75221,"2020-02-16 00:00:00","1007.75","3.29",null,null],
    [75222,"2020-02-16 00:15:00","1007.625","3.313",null,null],
    [75223,"2020-02-16 00:30:00","1007.7","3.313",null,null],
    [75224,"2020-02-16 00:45:00","1007.8","3.32",null,null],
    [75225,"2020-02-16 01:00:00","1007.875","3.163",null,null],
    [75226,"2020-02-16 01:15:00","1007.825","3.267",null,null],
    [75227,"2020-02-16 01:30:00","1007.875","3.617",null,null],
    [75228,"2020-02-16 01:45:00","1007.8","3.743",null,null],
    [75229,"2020-02-16 02:00:00","1007.95","3.79",null,null],
    [75230,"2020-02-16 02:15:00","1007.875","3.82",null,null],
    [75231,"2020-02-16 02:30:00","1007.95","3.783",null,null],
    [75232,"2020-02-16 02:45:00","1007.875","3.657",null,null],
    [75233,"2020-02-16 03:00:00","1007.875","3.44",null,null],
    [75234,"2020-02-16 03:15:00","1007.875","3.273",null,null],
    [75235,"2020-02-16 03:30:00","1008.05","3.19",null,null],
    [75236,"2020-02-16 03:45:00","1008.225","3.163",null,null],
    [75237,"2020-02-16 04:00:00","1008.4","3.087",null,null],
    [75238,"2020-02-16 04:15:00","1008.35","3.047",null,null],
    [75239,"2020-02-16 04:30:00","1008.525","3.033",null,null],
    [75240,"2020-02-16 04:45:00","1008.525","3.017",null,null],
    [75241,"2020-02-16 05:00:00","1008.45","3",null,null],
    [75242,"2020-02-16 05:15:00","1008.575","2.963",null,null],
    [75243,"2020-02-16 05:30:00","1008.7","2.923",null,null],
    [75244,"2020-02-16 05:45:00","1008.75","2.9",null,null],
    [75245,"2020-02-16 06:00:00","1008.65","2.867",null,null],
    [75246,"2020-02-16 06:15:00","1008.6","2.883",null,null],
    [75247,"2020-02-16 06:30:00","1008.875","2.907",null,null],
    [75248,"2020-02-16 06:45:00","1009","3.04",null,null],
    [75249,"2020-02-16 07:00:00","1009.275","2.94",null,null],
    [75250,"2020-02-16 07:15:00","1009.525","2.767",null,null],
    [75251,"2020-02-16 07:30:00","1009.525","2.657",null,null],
    [75252,"2020-02-16 07:45:00","1009.75","2.593",null,null],
    [75253,"2020-02-16 08:00:00","1010","2.593",null,null],
    [75254,"2020-02-16 08:15:00","1009.875","2.547",null,null],
    [75255,"2020-02-16 08:30:00","1009.75","2.54",null,null],
    [75256,"2020-02-16 08:45:00","1009.875","2.487",null,null],
    [75257,"2020-02-16 09:00:00","1010.05","2.44",null,null],
    [75258,"2020-02-16 09:15:00","1009.925","2.447",null,null],
    [75259,"2020-02-16 09:30:00","1010.225","2.377",null,null],
    [75260,"2020-02-16 09:45:00","1010.175","2.25",null,null],
    [75261,"2020-02-16 10:00:00","1010.175","2.22",null,null],
    [75262,"2020-02-16 10:15:00","1010.1","2.163",null,null],
    [75263,"2020-02-16 10:30:00","1010.35","2.01",null,null],
    [75264,"2020-02-16 10:45:00","1010.75","1.82",null,null],
    [75265,"2020-02-16 11:00:00","1010.8","1.797",null,null],
    [75266,"2020-02-16 11:15:00","1010.725","1.767",null,null],
    [75267,"2020-02-16 11:30:00","1010.775","1.75",null,null],
    [75268,"2020-02-16 11:45:00","1010.7","1.697",null,null],
    [75269,"2020-02-16 12:00:00","1010.6","1.75",null,null],
    [75270,"2020-02-16 12:15:00","1010.525","1.797",null,null],
    [75271,"2020-02-16 12:30:00","1010.625","1.877",null,null],
    [75272,"2020-02-16 12:45:00","1010.8","2.033",null,null],
    [75273,"2020-02-16 13:00:00","1011.05","2.197",null,null],
    [75274,"2020-02-16 13:15:00","1011.075","2.127",null,null],
    [75275,"2020-02-16 13:30:00","1011.125","1.947",null,null],
    [75276,"2020-02-16 13:45:00","1011.225","1.807",null,null],
    [75277,"2020-02-16 14:00:00","1011.35","1.69",null,null],
    [75278,"2020-02-16 14:15:00","1011.275","1.61",null,null],
    [75279,"2020-02-16 14:30:00","1011.25","1.563",null,null],
    [75280,"2020-02-16 14:45:00","1011.475","1.587",null,null],
    [75281,"2020-02-16 15:00:00","1011.575","1.517",null,null],
    [75282,"2020-02-16 15:15:00","1011.375","1.4",null,null],
    [75283,"2020-02-16 15:30:00","1011.55","1.353",null,null],
    [75284,"2020-02-16 15:45:00","1011.475","1.243",null,null],
    [75285,"2020-02-16 16:00:00","1011.7","1.117",null,null],
    [75286,"2020-02-16 16:15:00","1011.9","1.063",null,null],
    [75287,"2020-02-16 16:30:00","1011.775","1.01",null,null],
    [75288,"2020-02-16 16:45:00","1012","1",null,null],
    [75289,"2020-02-16 17:00:00","1012.05","1.15",null,null],
    [75290,"2020-02-16 17:15:00","1012.275","1.093",null,null],
    [75291,"2020-02-16 17:30:00","1012.175","1.133",null,null],
    [75292,"2020-02-16 17:45:00","1012.3","1.163",null,null],
    [75293,"2020-02-16 18:00:00","1012.425","1.163",null,null],
    [75294,"2020-02-16 18:15:00","1012.525","1.14",null,null],
    [75295,"2020-02-16 18:30:00","1012.6","1.19",null,null],
    [75296,"2020-02-16 18:45:00","1012.475","1.157",null,null],
    [75297,"2020-02-16 19:00:00","1012.375","1.07",null,null],
    [75298,"2020-02-16 19:15:00","1012.55","0.977",null,null],
    [75299,"2020-02-16 19:30:00","1012.525","0.953",null,null],
    [75300,"2020-02-16 19:45:00","1012.7","0.93",null,null],
    [75301,"2020-02-16 20:00:00","1012.875","0.94",null,null],
    [75302,"2020-02-16 20:15:00","1013","0.94",null,null],
    [75303,"2020-02-16 20:30:00","1013","0.907",null,null],
    [75304,"2020-02-16 20:45:00","1013.375","0.883",null,null],
    [75305,"2020-02-16 21:00:00","1013.375","0.86",null,null],
    [75306,"2020-02-16 21:15:00","1013.25","0.853",null,null],
    [75307,"2020-02-16 21:30:00","1013.2","0.843",null,null],
    [75308,"2020-02-16 21:45:00","1013.2","0.83",null,null],
    [75309,"2020-02-16 22:00:00","1013.25","0.86",null,null],
    [75310,"2020-02-16 22:15:00","1013.3","0.853",null,null],
    [75311,"2020-02-16 22:30:00","1013.45","0.743",null,null],
    [75312,"2020-02-16 22:45:00","1013.525","0.743",null,null],
    [75313,"2020-02-16 23:00:00","1013.475","0.69",null,null],
    [75314,"2020-02-16 23:15:00","1013.475","0.587",null,null],
    [75315,"2020-02-16 23:30:00","1013.375","0.51",null,null],
    [75316,"2020-02-16 23:45:00","1013.425","0.477",null,null],
    [75317,"2020-02-17 00:00:00","1013.775","0.47",null,null],
    [75318,"2020-02-17 00:15:00","1013.375","0.463",null,null],
    [75319,"2020-02-17 00:30:00","1013.475","0.43",null,null],
    [75320,"2020-02-17 00:45:00","1013.725","0.47",null,null],
    [75321,"2020-02-17 01:00:00","1013.65","0.487",null,null],
    [75322,"2020-02-17 01:15:00","1013.65","0.533",null,null],
    [75323,"2020-02-17 01:30:00","1013.725","0.487",null,null],
    [75324,"2020-02-17 01:45:00","1013.85","0.487",null,null],
    [75325,"2020-02-17 02:00:00","1014.025","0.47",null,null],
    [75326,"2020-02-17 02:15:00","1013.725","0.4",null,null],
    [75327,"2020-02-17 02:30:00","1013.775","0.407",null,null],
    [75328,"2020-02-17 02:45:00","1013.925","0.383",null,null],
    [75329,"2020-02-17 03:00:00","1013.95","0.4",null,null],
    [75330,"2020-02-17 03:15:00","1013.95","0.283",null,null],
    [75331,"2020-02-17 03:30:00","1014.125","0.173",null,null],
    [75332,"2020-02-17 03:45:00","1014.25","0.163",null,null],
    [75333,"2020-02-17 04:00:00","1014.3","0.063",null,null],
    [75334,"2020-02-17 04:15:00","1014.25","-0.023",null,null],
    [75335,"2020-02-17 04:30:00","1014.425","-0.047",null,null],
    [75336,"2020-02-17 04:45:00","1014.375","-0.023",null,null],
    [75337,"2020-02-17 05:00:00","1014.675","0",null,null],
    [75338,"2020-02-17 05:15:00","1014.6","0.08",null,null],
    [75339,"2020-02-17 05:30:00","1014.725","0.117",null,null],
    [75340,"2020-02-17 05:45:00","1014.725","0.103",null,null],
    [75341,"2020-02-17 06:00:00","1014.9","0.173",null,null],
    [75342,"2020-02-17 06:15:00","1015","0.18",null,null],
    [75343,"2020-02-17 06:30:00","1015.05","0.18",null,null],
    [75344,"2020-02-17 06:45:00","1015.125","0.26",null,null],
    [75345,"2020-02-17 07:00:00","1015.425","0.39",null,null],
    [75346,"2020-02-17 07:15:00","1015.3","0.283",null,null],
    [75347,"2020-02-17 07:30:00","1015.425","0.4",null,null],
    [75348,"2020-02-17 07:45:00","1015.575","0.377",null,null],
    [75349,"2020-02-17 08:00:00","1015.625","0.557",null,null],
    [75350,"2020-02-17 08:15:00","1015.725","0.633",null,null],
    [75351,"2020-02-17 08:30:00","1015.95","0.68",null,null],
    [75352,"2020-02-17 08:45:00","1016.075","0.51",null,null],
    [75353,"2020-02-17 09:00:00","1016.175","0.557",null,null],
    [75354,"2020-02-17 09:15:00","1016.075","0.713",null,null],
    [75355,"2020-02-17 09:30:00","1016.05","0.907",null,null],
    [75356,"2020-02-17 09:45:00","1015.95","1.033",null,null],
    [75357,"2020-02-17 10:00:00","1016.025","1.18",null,null],
    [75358,"2020-02-17 10:15:00","1016.175","1.25",null,null],
    [75359,"2020-02-17 10:30:00","1016.05","1.307",null,null],
    [75360,"2020-02-17 10:45:00","1016.225","1.517",null,null],
    [75361,"2020-02-17 11:00:00","1016.35","1.72",null,null],
    [75362,"2020-02-17 11:15:00","1016.35","1.657",null,null],
    [75363,"2020-02-17 11:30:00","1016.275","1.89",null,null],
    [75364,"2020-02-17 11:45:00","1016.275","2.08",null,null],
    [75365,"2020-02-17 12:00:00","1016.45","2.367",null,null],
    [75366,"2020-02-17 12:15:00","1016.575","2.563",null,null],
    [75367,"2020-02-17 12:30:00","1016.45","2.547",null,null],
    [75368,"2020-02-17 12:45:00","1016.45","2.663",null,null],
    [75369,"2020-02-17 13:00:00","1016.625","2.907",null,null],
    [75370,"2020-02-17 13:15:00","1016.525","3.017",null,null],
    [75371,"2020-02-17 13:30:00","1016.575","3.157",null,null],
    [75372,"2020-02-17 13:45:00","1016.45","3.203",null,null],
    [75373,"2020-02-17 14:00:00","1016.75","3.19",null,null],
    [75374,"2020-02-17 14:15:00","1016.7","3.133",null,null],
    [75375,"2020-02-17 14:30:00","1016.75","3.163",null,null],
    [75376,"2020-02-17 14:45:00","1017","2.993",null,null],
    [75377,"2020-02-17 15:00:00","1016.925","2.923",null,null],
    [75378,"2020-02-17 15:15:00","1016.8","2.963",null,null],
    [75379,"2020-02-17 15:30:00","1017.1","3.01",null,null],
    [75380,"2020-02-17 15:45:00","1017.05","3.087",null,null],
    [75381,"2020-02-17 16:00:00","1017.175","3.157",null,null],
    [75382,"2020-02-17 16:15:00","1017.075","3.063",null,null],
    [75383,"2020-02-17 16:30:00","1017.175","3.01",null,null],
    [75384,"2020-02-17 16:45:00","1017.35","2.913",null,null],
    [75385,"2020-02-17 17:00:00","1017.45","2.593",null,null],
    [75386,"2020-02-17 17:15:00","1017.45","2.517",null,null],
    [75387,"2020-02-17 17:30:00","1017.4","2.447",null,null],
    [75388,"2020-02-17 17:45:00","1017.425","2.313",null,null],
    [75389,"2020-02-17 18:00:00","1017.625","2.173",null,null],
    [75390,"2020-02-17 18:15:00","1017.525","2",null,null],
    [75391,"2020-02-17 18:30:00","1017.525","1.813",null,null],
    [75392,"2020-02-17 18:45:00","1017.725","1.75",null,null],
    [75393,"2020-02-17 19:00:00","1017.625","1.727",null,null],
    [75394,"2020-02-17 19:15:00","1017.45","1.617",null,null],
    [75395,"2020-02-17 19:30:00","1017.575","1.533",null,null],
    [75396,"2020-02-17 19:45:00","1017.625","1.463",null,null],
    [75397,"2020-02-17 20:00:00","1017.625","1.32",null,null],
    [75398,"2020-02-17 20:15:00","1017.6","1.197",null,null],
    [75399,"2020-02-17 20:30:00","1017.525","1.14",null,null],
    [75400,"2020-02-17 20:45:00","1017.7","1.117",null,null],
    [75401,"2020-02-17 21:00:00","1017.6","1.033",null,null],
    [75402,"2020-02-17 21:15:00","1017.7","0.947",null,null],
    [75403,"2020-02-17 21:30:00","1017.7","0.923",null,null],
    [75404,"2020-02-17 21:45:00","1017.75","0.947",null,null],
    [75405,"2020-02-17 22:00:00","1017.7","0.94",null,null],
    [75406,"2020-02-17 22:15:00","1017.8","0.93",null,null],
    [75407,"2020-02-17 22:30:00","1017.8","0.93",null,null],
    [75408,"2020-02-17 22:45:00","1017.925","0.93",null,null],
    [75409,"2020-02-17 23:00:00","1018.1","0.953",null,null],
    [75410,"2020-02-17 23:15:00","1018.175","0.947",null,null],
    [75411,"2020-02-17 23:30:00","1018.05","0.907",null,null],
    [75412,"2020-02-17 23:45:00","1017.775","0.883",null,null],
    [75413,"2020-02-18 00:00:00","1018.05","0.9",null,null],
    [75414,"2020-02-18 00:15:00","1018.025","0.877",null,null],
    [75415,"2020-02-18 00:30:00","1017.975","0.867",null,null],
    [75416,"2020-02-18 00:45:00","1017.975","0.853",null,null],
    [75417,"2020-02-18 01:00:00","1018.15","0.867",null,null],
    [75418,"2020-02-18 01:15:00","1018.075","0.877",null,null],
    [75419,"2020-02-18 01:30:00","1017.9","0.89",null,null],
    [75420,"2020-02-18 01:45:00","1017.975","0.883",null,null],
    [75421,"2020-02-18 02:00:00","1018.225","0.907",null,null],
    [75422,"2020-02-18 02:15:00","1018.05","0.9",null,null],
    [75423,"2020-02-18 02:30:00","1017.975","0.877",null,null],
    [75424,"2020-02-18 02:45:00","1017.9","0.877",null,null],
    [75425,"2020-02-18 03:00:00","1017.85","0.843",null,null],
    [75426,"2020-02-18 03:15:00","1017.775","0.813",null,null],
    [75427,"2020-02-18 03:30:00","1018.025","0.83",null,null],
    [75428,"2020-02-18 03:45:00","1018.025","0.837",null,null],
    [75429,"2020-02-18 04:00:00","1017.975","0.86",null,null],
    [75430,"2020-02-18 04:15:00","1017.85","0.883",null,null],
    [75431,"2020-02-18 04:30:00","1017.8","0.94",null,null],
    [75432,"2020-02-18 04:45:00","1017.975","0.977",null,null],
    [75433,"2020-02-18 05:00:00","1017.775","1.033",null,null],
    [75434,"2020-02-18 05:15:00","1017.7","1.117",null,null],
    [75435,"2020-02-18 05:30:00","1017.6","1.18",null,null],
    [75436,"2020-02-18 05:45:00","1017.775","1.197",null,null],
    [75437,"2020-02-18 06:00:00","1017.975","1.22",null,null],
    [75438,"2020-02-18 06:15:00","1017.75","1.273",null,null],
    [75439,"2020-02-18 06:30:00","1017.8","1.307",null,null],
    [75440,"2020-02-18 06:45:00","1017.8","1.44",null,null],
    [75441,"2020-02-18 07:00:00","1017.85","1.563",null,null],
    [75442,"2020-02-18 07:15:00","1017.875","1.673",null,null],
    [75443,"2020-02-18 07:30:00","1017.8","1.813",null,null],
    [75444,"2020-02-18 07:45:00","1017.925","1.993",null,null],
    [75445,"2020-02-18 08:00:00","1017.925","2.15",null,null],
    [75446,"2020-02-18 08:15:00","1017.8","2.337",null,null],
    [75447,"2020-02-18 08:30:00","1017.8","2.51",null,null],
    [75448,"2020-02-18 08:45:00","1017.925","2.79",null,null],
    [75449,"2020-02-18 09:00:00","1018.225","3",null,null],
    [75450,"2020-02-18 09:15:00","1018.1","3.157",null,null],
    [75451,"2020-02-18 09:30:00","1018.175","3.367",null,null],
    [75452,"2020-02-18 09:45:00","1018.075","3.627",null,null],
    [75453,"2020-02-18 10:00:00","1018.2","3.813",null,null],
    [75454,"2020-02-18 10:15:00","1018.325","4.11",null,null],
    [75455,"2020-02-18 10:30:00","1018.225","4.267",null,null],
    [75456,"2020-02-18 10:45:00","1018.4","4.44",null,null],
    [75457,"2020-02-18 11:00:00","1018.55","4.533",null,null],
    [75458,"2020-02-18 11:15:00","1018.5","4.593",null,null],
    [75459,"2020-02-18 11:30:00","1018.8","4.72",null,null],
    [75460,"2020-02-18 11:45:00","1018.9","4.51",null,null],
    [75461,"2020-02-18 12:00:00","1019.075","4.383",null,null],
    [75462,"2020-02-18 12:15:00","1018.9","4.383",null,null],
    [75463,"2020-02-18 12:30:00","1019.15","4.51",null,null],
    [75464,"2020-02-18 12:45:00","1019.1","4.617",null,null],
    [75465,"2020-02-18 13:00:00","1019.5","4.72",null,null],
    [75466,"2020-02-18 13:15:00","1019.5","4.83",null,null],
    [75467,"2020-02-18 13:30:00","1019.675","4.883",null,null],
    [75468,"2020-02-18 13:45:00","1019.85","5.033",null,null],
    [75469,"2020-02-18 14:00:00","1020.15","5.093",null,null],
    [75470,"2020-02-18 14:15:00","1020.025","5.087",null,null],
    [75471,"2020-02-18 14:30:00","1019.9","5.18",null,null],
    [75472,"2020-02-18 14:45:00","1019.725","5.377",null,null],
    [75473,"2020-02-18 15:00:00","1020.025","5.307",null,null],
    [75474,"2020-02-18 15:15:00","1019.85","5.04",null,null],
    [75475,"2020-02-18 15:30:00","1019.725","4.727",null,null],
    [75476,"2020-02-18 15:45:00","1019.875","4.423",null,null],
    [75477,"2020-02-18 16:00:00","1019.9","3.94",null,null],
    [75478,"2020-02-18 16:15:00","1019.8","3.57",null,null],
    [75479,"2020-02-18 16:30:00","1019.8","3.343",null,null],
    [75480,"2020-02-18 16:45:00","1020","3.163",null,null],
    [75481,"2020-02-18 17:00:00","1019.925","3.093",null,null],
    [75482,"2020-02-18 17:15:00","1019.725","3.04",null,null],
    [75483,"2020-02-18 17:30:00","1019.8","2.97",null,null],
    [75484,"2020-02-18 17:45:00","1019.875","2.83",null,null],
    [75485,"2020-02-18 18:00:00","1020.025","2.68",null,null],
    [75486,"2020-02-18 18:15:00","1019.925","2.493",null,null],
    [75487,"2020-02-18 18:30:00","1020.225","2.307",null,null],
    [75488,"2020-02-18 18:45:00","1020.225","2.213",null,null],
    [75489,"2020-02-18 19:00:00","1020.2","2.117",null,null],
    [75490,"2020-02-18 19:15:00","1020.4","2.057",null,null],
    [75491,"2020-02-18 19:30:00","1020.275","2.017",null,null],
    [75492,"2020-02-18 19:45:00","1020.4","2.017",null,null],
    [75493,"2020-02-18 20:00:00","1020.5","1.963",null,null],
    [75494,"2020-02-18 20:15:00","1020.525","1.867",null,null],
    [75495,"2020-02-18 20:30:00","1020.45","1.843",null,null],
    [75496,"2020-02-18 20:45:00","1020.9","1.783",null,null],
    [75497,"2020-02-18 21:00:00","1021.05","1.797",null,null],
    [75498,"2020-02-18 21:15:00","1021.1","1.767",null,null],
    [75499,"2020-02-18 21:30:00","1021.1","1.76",null,null],
    [75500,"2020-02-18 21:45:00","1021.025","1.75",null,null],
    [75501,"2020-02-18 22:00:00","1021.275","1.76",null,null],
    [75502,"2020-02-18 22:15:00","1021.15","1.75",null,null],
    [75503,"2020-02-18 22:30:00","1021.325","1.75",null,null],
    [75504,"2020-02-18 22:45:00","1021.45","1.743",null,null],
    [75505,"2020-02-18 23:00:00","1021.625","1.75",null,null],
    [75506,"2020-02-18 23:15:00","1021.5","1.76",null,null],
    [75507,"2020-02-18 23:30:00","1021.55","1.767",null,null],
    [75508,"2020-02-18 23:45:00","1021.8","1.737",null,null],
    [75509,"2020-02-19 00:00:00","1021.875","1.697",null,null],
    [75510,"2020-02-19 00:15:00","1022","1.697",null,null],
    [75511,"2020-02-19 00:30:00","1021.875","1.713",null,null],
    [75512,"2020-02-19 00:45:00","1021.925","1.657",null,null],
    [75513,"2020-02-19 01:00:00","1022.1","1.673",null,null],
    [75514,"2020-02-19 01:15:00","1022.05","1.72",null,null],
    [75515,"2020-02-19 01:30:00","1021.925","1.72",null,null],
    [75516,"2020-02-19 01:45:00","1022.175","1.5",null,null],
    [75517,"2020-02-19 02:00:00","1022.175","1.44",null,null],
    [75518,"2020-02-19 02:15:00","1021.925","1.57",null,null],
    [75519,"2020-02-19 02:30:00","1022.2","1.54",null,null],
    [75520,"2020-02-19 02:45:00","1022.225","1.47",null,null],
    [75521,"2020-02-19 03:00:00","1022.4","1.447",null,null],
    [75522,"2020-02-19 03:15:00","1022.375","1.413",null,null],
    [75523,"2020-02-19 03:30:00","1022.525","1.44",null,null],
    [75524,"2020-02-19 03:45:00","1022.525","1.487",null,null],
    [75525,"2020-02-19 04:00:00","1022.8","1.487",null,null],
    [75526,"2020-02-19 04:15:00","1022.625","1.43",null,null],
    [75527,"2020-02-19 04:30:00","1022.575","1.343",null,null],
    [75528,"2020-02-19 04:45:00","1022.8","1.32",null,null],
    [75529,"2020-02-19 05:00:00","1022.8","1.22",null,null],
    [75530,"2020-02-19 05:15:00","1022.85","1.04",null,null],
    [75531,"2020-02-19 05:30:00","1022.925","1.203",null,null],
    [75532,"2020-02-19 05:45:00","1023","1.267",null,null],
    [75533,"2020-02-19 06:00:00","1023.35","1.25",null,null],
    [75534,"2020-02-19 06:15:00","1023.45","1.157",null,null],
    [75535,"2020-02-19 06:30:00","1023.575","1.117",null,null],
    [75536,"2020-02-19 06:45:00","1023.75","1.127",null,null],
    [75537,"2020-02-19 07:00:00","1023.975","1.157",null,null],
    [75538,"2020-02-19 07:15:00","1024.1","1.093",null,null],
    [75539,"2020-02-19 07:30:00","1024.275","1.047",null,null],
    [75540,"2020-02-19 07:45:00","1024.45","1.14",null,null],
    [75541,"2020-02-19 08:00:00","1024.75","1.227",null,null],
    [75542,"2020-02-19 08:15:00","1024.925","1.19",null,null],
    [75543,"2020-02-19 08:30:00","1025.025","1.173",null,null],
    [75544,"2020-02-19 08:45:00","1025.4","1.07",null,null],
    [75545,"2020-02-19 09:00:00","1025.325","1.023",null,null],
    [75546,"2020-02-19 09:15:00","1025.275","0.97",null,null],
    [75547,"2020-02-19 09:30:00","1025.575","0.907",null,null],
    [75548,"2020-02-19 09:45:00","1025.8","1",null,null],
    [75549,"2020-02-19 10:00:00","1025.975","1.033",null,null],
    [75550,"2020-02-19 10:15:00","1026.275","1.023",null,null],
    [75551,"2020-02-19 10:30:00","1026.225","1",null,null],
    [75552,"2020-02-19 10:45:00","1026.575","1.093",null,null],
    [75553,"2020-02-19 11:00:00","1026.8","1.203",null,null],
    [75554,"2020-02-19 11:15:00","1026.8","1.307",null,null],
    [75555,"2020-02-19 11:30:00","1027.175","1.47",null,null],
    [75556,"2020-02-19 11:45:00","1027.275","1.523",null,null],
    [75557,"2020-02-19 12:00:00","1027.45","1.593",null,null],
    [75558,"2020-02-19 12:15:00","1027.4","1.593",null,null],
    [75559,"2020-02-19 12:30:00","1027.875","1.69",null,null],
    [75560,"2020-02-19 12:45:00","1027.8","1.843",null,null],
    [75561,"2020-02-19 13:00:00","1027.975","2.127",null,null],
    [75562,"2020-02-19 13:15:00","1028.1","2.367",null,null],
    [75563,"2020-02-19 13:30:00","1028.35","2.663",null,null],
    [75564,"2020-02-19 13:45:00","1028.7","2.953",null,null],
    [75565,"2020-02-19 14:00:00","1028.925","3.19",null,null],
    [75566,"2020-02-19 14:15:00","1028.975","3.65",null,null],
    [75567,"2020-02-19 14:30:00","1028.925","3.533",null,null],
    [75568,"2020-02-19 14:45:00","1029.225","3.617",null,null],
    [75569,"2020-02-19 15:00:00","1029.45","3.79",null,null],
    [75570,"2020-02-19 15:15:00","1029.7","3.94",null,null],
    [75571,"2020-02-19 15:30:00","1029.875","3.767",null,null],
    [75572,"2020-02-19 15:45:00","1029.8","3.563",null,null],
    [75573,"2020-02-19 16:00:00","1030.1","4",null,null],
    [75574,"2020-02-19 16:15:00","1029.925","4.43",null,null],
    [75575,"2020-02-19 16:30:00","1030.4","4.533",null,null],
    [75576,"2020-02-19 16:45:00","1030.7","4.477",null,null],
    [75577,"2020-02-19 17:00:00","1030.925","4.533",null,null],
    [75578,"2020-02-19 17:15:00","1031","4.243",null,null],
    [75579,"2020-02-19 17:30:00","1030.825","3.44",null,null],
    [75580,"2020-02-19 17:45:00","1031.175","3.127",null,null],
    [75581,"2020-02-19 18:00:00","1031.525","2.94",null,null],
    [75582,"2020-02-19 18:15:00","1031.65","2.767",null,null],
    [75583,"2020-02-19 18:30:00","1031.7","2.727",null,null],
    [75584,"2020-02-19 18:45:00","1031.875","2.657",null,null],
    [75585,"2020-02-19 19:00:00","1032.05","2.44",null,null],
    [75586,"2020-02-19 19:15:00","1032.35","2.32",null,null],
    [75587,"2020-02-19 19:30:00","1032.475","2.127",null,null],
    [75588,"2020-02-19 19:45:00","1032.775","1.913",null,null],
    [75589,"2020-02-19 20:00:00","1033","1.89",null,null],
    [75590,"2020-02-19 20:15:00","1033.125","1.877",null,null],
    [75591,"2020-02-19 20:30:00","1033.175","1.767",null,null],
    [75592,"2020-02-19 20:45:00","1033.225","1.627",null,null],
    [75593,"2020-02-19 21:00:00","1033.525","1.563",null,null],
    [75594,"2020-02-19 21:15:00","1033.475","1.477",null,null],
    [75595,"2020-02-19 21:30:00","1033.425","1.447",null,null],
    [75596,"2020-02-19 21:45:00","1033.525","1.44",null,null],
    [75597,"2020-02-19 22:00:00","1033.825","1.44",null,null],
    [75598,"2020-02-19 22:15:00","1033.925","1.383",null,null],
    [75599,"2020-02-19 22:30:00","1034","1.43",null,null],
    [75600,"2020-02-19 22:45:00","1033.95","1.453",null,null],
    [75601,"2020-02-19 23:00:00","1034.05","1.47",null,null],
    [75602,"2020-02-19 23:15:00","1034.05","1.477",null,null],
    [75603,"2020-02-19 23:30:00","1034.05","1.477",null,null],
    [75604,"2020-02-19 23:45:00","1034.175","1.487",null,null],
    [75605,"2020-02-20 00:00:00","1034.25","1.487",null,null],
    [75606,"2020-02-20 00:15:00","1034.125","1.453",null,null],
    [75607,"2020-02-20 00:30:00","1034.05","1.4",null,null],
    [75608,"2020-02-20 00:45:00","1034.25","1.343",null,null],
    [75609,"2020-02-20 01:00:00","1034.3","1.29",null,null],
    [75610,"2020-02-20 01:15:00","1034.425","1.267",null,null],
    [75611,"2020-02-20 01:30:00","1034.475","1.237",null,null],
    [75612,"2020-02-20 01:45:00","1034.475","1.237",null,null],
    [75613,"2020-02-20 02:00:00","1034.6","1.26",null,null],
    [75614,"2020-02-20 02:15:00","1034.7","1.25",null,null],
    [75615,"2020-02-20 02:30:00","1034.7","1.26",null,null],
    [75616,"2020-02-20 02:45:00","1034.7","1.4",null,null],
    [75617,"2020-02-20 03:00:00","1034.75","1.557",null,null],
    [75618,"2020-02-20 03:15:00","1034.525","1.627",null,null],
    [75619,"2020-02-20 03:30:00","1034.6","1.697",null,null],
    [75620,"2020-02-20 03:45:00","1034.525","1.837",null,null],
    [75621,"2020-02-20 04:00:00","1034.65","1.877",null,null],
    [75622,"2020-02-20 04:15:00","1034.7","1.907",null,null],
    [75623,"2020-02-20 04:30:00","1034.775","1.877",null,null],
    [75624,"2020-02-20 04:45:00","1034.825","1.867",null,null],
    [75625,"2020-02-20 05:00:00","1034.825","1.86",null,null],
    [75626,"2020-02-20 05:15:00","1035","1.83",null,null],
    [75627,"2020-02-20 05:30:00","1035.075","1.83",null,null],
    [75628,"2020-02-20 05:45:00","1035.125","1.797",null,null],
    [75629,"2020-02-20 06:00:00","1035.35","1.75",null,null],
    [75630,"2020-02-20 06:15:00","1035.475","1.783",null,null],
    [75631,"2020-02-20 06:30:00","1035.425","1.837",null,null],
    [75632,"2020-02-20 06:45:00","1035.35","1.907",null,null],
    [75633,"2020-02-20 07:00:00","1035.6","2.033",null,null],
    [75634,"2020-02-20 07:15:00","1035.9","2.103",null,null],
    [75635,"2020-02-20 07:30:00","1035.825","2.157",null,null],
    [75636,"2020-02-20 07:45:00","1035.55","2.237",null,null],
    [75637,"2020-02-20 08:00:00","1035.6","2.283",null,null],
    [75638,"2020-02-20 08:15:00","1035.6","2.4",null,null],
    [75639,"2020-02-20 08:30:00","1035.55","2.533",null,null],
    [75640,"2020-02-20 08:45:00","1035.35","2.673",null,null],
    [75641,"2020-02-20 09:00:00","1035.55","2.813",null,null],
    [75642,"2020-02-20 09:15:00","1035.725","2.783",null,null],
    [75643,"2020-02-20 09:30:00","1035.825","2.657",null,null],
    [75644,"2020-02-20 09:45:00","1035.9","2.533",null,null],
    [75645,"2020-02-20 10:00:00","1035.95","2.33",null,null],
    [75646,"2020-02-20 10:15:00","1035.95","2.47",null,null],
    [75647,"2020-02-20 10:30:00","1036","2.697",null,null],
    [75648,"2020-02-20 10:45:00","1035.9","2.627",null,null],
    [75649,"2020-02-20 11:00:00","1036","2.68",null,null],
    [75650,"2020-02-20 11:15:00","1036","2.837",null,null],
    [75651,"2020-02-20 11:30:00","1035.775","3.11",null,null],
    [75652,"2020-02-20 11:45:00","1035.425","3.33",null,null],
    [75653,"2020-02-20 12:00:00","1035.35","3.69",null,null],
    [75654,"2020-02-20 12:15:00","1035.075","3.727",null,null],
    [75655,"2020-02-20 12:30:00","1035.175","3.807",null,null],
    [75656,"2020-02-20 12:45:00","1035.25","3.94",null,null],
    [75657,"2020-02-20 13:00:00","1035.25","3.75",null,null],
    [75658,"2020-02-20 13:15:00","1035.125","4",null,null],
    [75659,"2020-02-20 13:30:00","1035.25","3.947",null,null],
    [75660,"2020-02-20 13:45:00","1034.9","3.923",null,null],
    [75661,"2020-02-20 14:00:00","1035.175","3.867",null,null],
    [75662,"2020-02-20 14:15:00","1034.825","4.047",null,null],
    [75663,"2020-02-20 14:30:00","1034.9","3.75",null,null],
    [75664,"2020-02-20 14:45:00","1034.825","3.51",null,null],
    [75665,"2020-02-20 15:00:00","1034.6","3.533",null,null],
    [75666,"2020-02-20 15:15:00","1034.475","3.61",null,null],
    [75667,"2020-02-20 15:30:00","1034.175","3.83",null,null],
    [75668,"2020-02-20 15:45:00","1034","4.22",null,null],
    [75669,"2020-02-20 16:00:00","1033.7","4.593",null,null],
    [75670,"2020-02-20 16:15:00","1033.425","4.523",null,null],
    [75671,"2020-02-20 16:30:00","1033.6","4.133",null,null],
    [75672,"2020-02-20 16:45:00","1033.475","4.25",null,null],
    [75673,"2020-02-20 17:00:00","1033.175","3.907",null,null],
    [75674,"2020-02-20 17:15:00","1032.825","3.673",null,null],
    [75675,"2020-02-20 17:30:00","1032.475","3.297",null,null],
    [75676,"2020-02-20 17:45:00","1032.3","3.297",null,null],
    [75677,"2020-02-20 18:00:00","1032.475","3.267",null,null],
    [75678,"2020-02-20 18:15:00","1032.125","3.127",null,null],
    [75679,"2020-02-20 18:30:00","1031.875","2.987",null,null],
    [75680,"2020-02-20 18:45:00","1031.825","3.103",null,null],
    [75681,"2020-02-20 19:00:00","1031.7","3.103",null,null],
    [75682,"2020-02-20 19:15:00","1031.65","3.307",null,null],
    [75683,"2020-02-20 19:30:00","1031.475","3.65",null,null],
    [75684,"2020-02-20 19:45:00","1031.575","3.68",null,null],
    [75685,"2020-02-20 20:00:00","1031.35","3.61",null,null],
    [75686,"2020-02-20 20:15:00","1031.4","3.533",null,null],
    [75687,"2020-02-20 20:30:00","1031.475","3.43",null,null],
    [75688,"2020-02-20 20:45:00","1031.35","3.377",null,null],
    [75689,"2020-02-20 21:00:00","1031.225","3.47",null,null],
    [75690,"2020-02-20 21:15:00","1031","3.593",null,null],
    [75691,"2020-02-20 21:30:00","1030.525","3.58",null,null],
    [75692,"2020-02-20 21:45:00","1030.225","3.68",null,null],
    [75693,"2020-02-20 22:00:00","1030.1","3.813",null,null],
    [75694,"2020-02-20 22:15:00","1029.8","3.79",null,null],
    [75695,"2020-02-20 22:30:00","1029.8","3.65",null,null],
    [75696,"2020-02-20 22:45:00","1029.45","3.353",null,null],
    [75697,"2020-02-20 23:00:00","1029.175","3.523",null,null],
    [75698,"2020-02-20 23:15:00","1029.225","3.773",null,null],
    [75699,"2020-02-20 23:30:00","1028.925","4.01",null,null],
    [75700,"2020-02-20 23:45:00","1028.75","4.213",null,null],
    [75701,"2020-02-21 00:00:00","1028.525","4.19",null,null],
    [75702,"2020-02-21 00:15:00","1028.275","4.023",null,null],
    [75703,"2020-02-21 00:30:00","1028","4.08",null,null],
    [75704,"2020-02-21 00:45:00","1027.4","4.07",null,null],
    [75705,"2020-02-21 01:00:00","1027.325","4.407",null,null],
    [75706,"2020-02-21 01:15:00","1027.05","4.29",null,null],
    [75707,"2020-02-21 01:30:00","1026.675","4.523",null,null],
    [75708,"2020-02-21 01:45:00","1026.15","4.76",null,null],
    [75709,"2020-02-21 02:00:00","1026.05","4.93",null,null],
    [75710,"2020-02-21 02:15:00","1025.625","5.227",null,null],
    [75711,"2020-02-21 02:30:00","1025.325","5.22",null,null],
    [75712,"2020-02-21 02:45:00","1024.675","5.267",null,null],
    [75713,"2020-02-21 03:00:00","1024.75","5.65",null,null],
    [75714,"2020-02-21 03:15:00","1024.75","5.58",null,null],
    [75715,"2020-02-21 03:30:00","1024.2","5.19",null,null],
    [75716,"2020-02-21 03:45:00","1023.975","5.243",null,null],
    [75717,"2020-02-21 04:00:00","1023.8","5.033",null,null],
    [75718,"2020-02-21 04:15:00","1023.1","5.22",null,null],
    [75719,"2020-02-21 04:30:00","1022.675","5.19",null,null],
    [75720,"2020-02-21 04:45:00","1022.975","5.337",null,null],
    [75721,"2020-02-21 05:00:00","1022.675","5.25",null,null],
    [75722,"2020-02-21 05:15:00","1022.325","4.89",null,null],
    [75723,"2020-02-21 05:30:00","1022.05","4.633",null,null],
    [75724,"2020-02-21 05:45:00","1021.625","4.907",null,null],
    [75725,"2020-02-21 06:00:00","1021.325","5.14",null,null],
    [75726,"2020-02-21 06:15:00","1021.15","5.25",null,null],
    [75727,"2020-02-21 06:30:00","1020.85","5.83",null,null],
    [75728,"2020-02-21 06:45:00","1020.55","6.157",null,null],
    [75729,"2020-02-21 07:00:00","1020.325","6.343",null,null],
    [75730,"2020-02-21 07:15:00","1020.025","6.353",null,null],
    [75731,"2020-02-21 07:30:00","1019.675","6.493",null,null],
    [75732,"2020-02-21 07:45:00","1019.725","5.97",null,null],
    [75733,"2020-02-21 08:00:00","1019.325","5.023",null,null],
    [75734,"2020-02-21 08:15:00","1018.675","5.093",null,null],
    [75735,"2020-02-21 08:30:00","1018.6","5.343",null,null],
    [75736,"2020-02-21 08:45:00","1018.325","5.487",null,null],
    [75737,"2020-02-21 09:00:00","1018.55","5.61",null,null],
    [75738,"2020-02-21 09:15:00","1017.325","5.843",null,null],
    [75739,"2020-02-21 09:30:00","1016.075","6.173",null,null],
    [75740,"2020-02-21 09:45:00","1016.025","6.76",null,null],
    [75741,"2020-02-21 10:00:00","1015.425","7.04",null,null],
    [75742,"2020-02-21 10:15:00","1015.775","7.117",null,null],
    [75743,"2020-02-21 10:30:00","1016.325","6.89",null,null],
    [75744,"2020-02-21 10:45:00","1016.85","6.407",null,null],
    [75745,"2020-02-21 11:00:00","1016.95","5.5",null,null],
    [75746,"2020-02-21 11:15:00","1016.725","4.867",null,null],
    [75747,"2020-02-21 11:30:00","1016.6","4.843",null,null],
    [75748,"2020-02-21 11:45:00","1015.95","4.673",null,null],
    [75749,"2020-02-21 12:00:00","1016.025","4.75",null,null],
    [75750,"2020-02-21 12:15:00","1015.3","5.063",null,null],
    [75751,"2020-02-21 12:30:00","1016.425","5.697",null,null],
    [75752,"2020-02-21 12:45:00","1015.95","5.283",null,null],
    [75753,"2020-02-21 13:00:00","1016.2","5.343",null,null],
    [75754,"2020-02-21 13:15:00","1015.125","5.15",null,null],
    [75755,"2020-02-21 13:30:00","1015.375","4.557",null,null],
    [75756,"2020-02-21 13:45:00","1015.725","4.867",null,null],
    [75757,"2020-02-21 14:00:00","1015.55","5.22",null,null],
    [75758,"2020-02-21 14:15:00","1015.25","5.377",null,null],
    [75759,"2020-02-21 14:30:00","1014.95","5.313",null,null],
    [75760,"2020-02-21 14:45:00","1015.25","5.267",null,null],
    [75761,"2020-02-21 15:00:00","1015.3","5.307",null,null],
    [75762,"2020-02-21 15:15:00","1015.3","4.57",null,null],
    [75763,"2020-02-21 15:30:00","1015.125","4.307",null,null],
    [75764,"2020-02-21 15:45:00","1014.775","4",null,null],
    [75765,"2020-02-21 16:00:00","1014.725","3.94",null,null],
    [75766,"2020-02-21 16:15:00","1013.925","4.07",null,null],
    [75767,"2020-02-21 16:30:00","1014.75","4.267",null,null],
    [75768,"2020-02-21 16:45:00","1014.575","4.093",null,null],
    [75769,"2020-02-21 17:00:00","1015","3.867",null,null],
    [75770,"2020-02-21 17:15:00","1014","3.69",null,null],
    [75771,"2020-02-21 17:30:00","1014.575","3.557",null,null],
    [75772,"2020-02-21 17:45:00","1014.925","3.533",null,null],
    [75773,"2020-02-21 18:00:00","1015","3.533",null,null],
    [75774,"2020-02-21 18:15:00","1015","3.523",null,null],
    [75775,"2020-02-21 18:30:00","1015.05","3.47",null,null],
    [75776,"2020-02-21 18:45:00","1014.225","3.383",null,null],
    [75777,"2020-02-21 19:00:00","1015.125","3.453",null,null],
    [75778,"2020-02-21 19:15:00","1014.875","3.487",null,null],
    [75779,"2020-02-21 19:30:00","1014.425","3.44",null,null],
    [75780,"2020-02-21 19:45:00","1014.375","3.423",null,null],
    [75781,"2020-02-21 20:00:00","1014.4","3.343",null,null],
    [75782,"2020-02-21 20:15:00","1014.375","3.25",null,null],
    [75783,"2020-02-21 20:30:00","1014.275","3.093",null,null],
    [75784,"2020-02-21 20:45:00","1014","2.953",null,null],
    [75785,"2020-02-21 21:00:00","1014.175","2.907",null,null],
    [75786,"2020-02-21 21:15:00","1013.875","2.977",null,null],
    [75787,"2020-02-21 21:30:00","1014.175","3",null,null],
    [75788,"2020-02-21 21:45:00","1014.2","3.07",null,null],
    [75789,"2020-02-21 22:00:00","1014.35","2.977",null,null],
    [75790,"2020-02-21 22:15:00","1014.175","2.963",null,null],
    [75791,"2020-02-21 22:30:00","1014.4","2.94",null,null],
    [75792,"2020-02-21 22:45:00","1014.35","2.94",null,null],
    [75793,"2020-02-21 23:00:00","1013.925","2.853",null,null],
    [75794,"2020-02-21 23:15:00","1014.1","2.797",null,null],
    [75795,"2020-02-21 23:30:00","1014.1","2.76",null,null],
    [75796,"2020-02-21 23:45:00","1014.275","2.783",null,null],
    [75797,"2020-02-22 00:00:00","1014.45","2.703",null,null],
    [75798,"2020-02-22 00:15:00","1014.4","2.697",null,null],
    [75799,"2020-02-22 00:30:00","1014.3","2.69",null,null],
    [75800,"2020-02-22 00:45:00","1014.45","2.767",null,null],
    [75801,"2020-02-22 01:00:00","1014.9","2.69",null,null],
    [75802,"2020-02-22 01:15:00","1014.275","2.61",null,null],
    [75803,"2020-02-22 01:30:00","1014.35","2.843",null,null],
    [75804,"2020-02-22 01:45:00","1014.275","2.907",null,null],
    [75805,"2020-02-22 02:00:00","1014.1","2.813",null,null],
    [75806,"2020-02-22 02:15:00","1014.625","2.89",null,null],
    [75807,"2020-02-22 02:30:00","1014.25","2.877",null,null],
    [75808,"2020-02-22 02:45:00","1014.75","2.9",null,null],
    [75809,"2020-02-22 03:00:00","1014.8","2.853",null,null],
    [75810,"2020-02-22 03:15:00","1014.8","2.843",null,null],
    [75811,"2020-02-22 03:30:00","1015.175","2.783",null,null],
    [75812,"2020-02-22 03:45:00","1015","2.843",null,null],
    [75813,"2020-02-22 04:00:00","1015.4","2.9",null,null],
    [75814,"2020-02-22 04:15:00","1015.35","2.907",null,null],
    [75815,"2020-02-22 04:30:00","1015.4","2.913",null,null],
    [75816,"2020-02-22 04:45:00","1015.7","2.97",null,null],
    [75817,"2020-02-22 05:00:00","1015.625","3.01",null,null],
    [75818,"2020-02-22 05:15:00","1015.625","2.947",null,null],
    [75819,"2020-02-22 05:30:00","1016.125","2.877",null,null],
    [75820,"2020-02-22 05:45:00","1016.35","2.76",null,null],
    [75821,"2020-02-22 06:00:00","1016.45","2.72",null,null],
    [75822,"2020-02-22 06:15:00","1016.55","2.69",null,null],
    [75823,"2020-02-22 06:30:00","1016.8","2.72",null,null],
    [75824,"2020-02-22 06:45:00","1016.4","2.76",null,null],
    [75825,"2020-02-22 07:00:00","1016.575","2.773",null,null],
    [75826,"2020-02-22 07:15:00","1016.875","2.773",null,null],
    [75827,"2020-02-22 07:30:00","1017","2.773",null,null],
    [75828,"2020-02-22 07:45:00","1017.35","2.83",null,null],
    [75829,"2020-02-22 08:00:00","1017.45","2.947",null,null],
    [75830,"2020-02-22 08:15:00","1017.025","2.877",null,null],
    [75831,"2020-02-22 08:30:00","1017.05","2.923",null,null],
    [75832,"2020-02-22 08:45:00","1017.05","3",null,null],
    [75833,"2020-02-22 09:00:00","1016.925","3.117",null,null],
    [75834,"2020-02-22 09:15:00","1017.175","2.93",null,null],
    [75835,"2020-02-22 09:30:00","1017.525","2.703",null,null],
    [75836,"2020-02-22 09:45:00","1017.875","2.673",null,null],
    [75837,"2020-02-22 10:00:00","1018.1","2.593",null,null],
    [75838,"2020-02-22 10:15:00","1018.275","2.673",null,null],
    [75839,"2020-02-22 10:30:00","1018.375","2.68",null,null],
    [75840,"2020-02-22 10:45:00","1018.35","2.93",null,null],
    [75841,"2020-02-22 11:00:00","1018.225","3.477",null,null],
    [75842,"2020-02-22 11:15:00","1018","3.343",null,null],
    [75843,"2020-02-22 11:30:00","1018.35","3.283",null,null],
    [75844,"2020-02-22 11:45:00","1018.5","3.44",null,null],
    [75845,"2020-02-22 12:00:00","1018.375","3.813",null,null],
    [75846,"2020-02-22 12:15:00","1018.25","3.82",null,null],
    [75847,"2020-02-22 12:30:00","1018.375","4.22",null,null],
    [75848,"2020-02-22 12:45:00","1018.375","4.51",null,null],
    [75849,"2020-02-22 13:00:00","1018.5","4.407",null,null],
    [75850,"2020-02-22 13:15:00","1018.675","4.11",null,null],
    [75851,"2020-02-22 13:30:00","1018.525","4.243",null,null],
    [75852,"2020-02-22 13:45:00","1018.675","4.837",null,null],
    [75853,"2020-02-22 14:00:00","1018.675","4.9",null,null],
    [75854,"2020-02-22 14:15:00","1018.6","4.947",null,null],
    [75855,"2020-02-22 14:30:00","1018.55","5.18",null,null],
    [75856,"2020-02-22 14:45:00","1018.725","5.447",null,null],
    [75857,"2020-02-22 15:00:00","1018.8","5.94",null,null],
    [75858,"2020-02-22 15:15:00","1018.85","6.337",null,null],
    [75859,"2020-02-22 15:30:00","1018.725","6.853",null,null],
    [75860,"2020-02-22 15:45:00","1018.675","7.523",null,null],
    [75861,"2020-02-22 16:00:00","1018.5","7.987",null,null],
    [75862,"2020-02-22 16:15:00","1018.25","8.557",null,null],
    [75863,"2020-02-22 16:30:00","1018","8.44",null,null],
    [75864,"2020-02-22 16:45:00","1018.025","7.633",null,null],
    [75865,"2020-02-22 17:00:00","1017.775","7.063",null,null],
    [75866,"2020-02-22 17:15:00","1017.775","7.173",null,null],
    [75867,"2020-02-22 17:30:00","1017.6","6.307",null,null],
    [75868,"2020-02-22 17:45:00","1017.6","6.213",null,null],
    [75869,"2020-02-22 18:00:00","1017.375","5.517",null,null],
    [75870,"2020-02-22 18:15:00","1017.325","6.343",null,null],
    [75871,"2020-02-22 18:30:00","1017.5","6.633",null,null],
    [75872,"2020-02-22 18:45:00","1017.5","5.68",null,null],
    [75873,"2020-02-22 19:00:00","1017.15","5",null,null],
    [75874,"2020-02-22 19:15:00","1016.9","4.703",null,null],
    [75875,"2020-02-22 19:30:00","1016.625","4.453",null,null],
    [75876,"2020-02-22 19:45:00","1016.6","4.157",null,null],
    [75877,"2020-02-22 20:00:00","1016.35","3.907",null,null],
    [75878,"2020-02-22 20:15:00","1016.05","2.65",null,null],
    [75879,"2020-02-22 20:30:00","1015.8","2.163",null,null],
    [75880,"2020-02-22 20:45:00","1015.625","2.057",null,null],
    [75881,"2020-02-22 21:00:00","1015.7","1.797",null,null],
    [75882,"2020-02-22 21:15:00","1015.25","1.767",null,null],
    [75883,"2020-02-22 21:30:00","1015","1.61",null,null],
    [75884,"2020-02-22 21:45:00","1014.9","1.587",null,null],
    [75885,"2020-02-22 22:00:00","1014.425","1.587",null,null],
    [75886,"2020-02-22 22:15:00","1013.95","1.54",null,null],
    [75887,"2020-02-22 22:30:00","1013.8","1.5",null,null],
    [75888,"2020-02-22 22:45:00","1013.55","1.58",null,null],
    [75889,"2020-02-22 23:00:00","1013.575","1.617",null,null],
    [75890,"2020-02-22 23:15:00","1013.225","1.633",null,null],
    [75891,"2020-02-22 23:30:00","1013.05","1.663",null,null],
    [75892,"2020-02-22 23:45:00","1012.925","1.64",null,null],
    [75893,"2020-02-23 00:00:00","1012.725","1.593",null,null],
    [75894,"2020-02-23 00:15:00","1012.7","1.617",null,null],
    [75895,"2020-02-23 00:30:00","1012.4","1.65",null,null],
    [75896,"2020-02-23 00:45:00","1012.175","1.633",null,null],
    [75897,"2020-02-23 01:00:00","1011.9","1.58",null,null],
    [75898,"2020-02-23 01:15:00","1011.65","1.603",null,null],
    [75899,"2020-02-23 01:30:00","1011.225","1.69",null,null],
    [75900,"2020-02-23 01:45:00","1010.9","1.737",null,null],
    [75901,"2020-02-23 02:00:00","1010.725","1.737",null,null],
    [75902,"2020-02-23 02:15:00","1010.35","1.72",null,null],
    [75903,"2020-02-23 02:30:00","1010.175","1.697",null,null],
    [75904,"2020-02-23 02:45:00","1009.7","1.663",null,null],
    [75905,"2020-02-23 03:00:00","1009.45","1.673",null,null],
    [75906,"2020-02-23 03:15:00","1009.175","1.65",null,null],
    [75907,"2020-02-23 03:30:00","1008.8","1.72",null,null],
    [75908,"2020-02-23 03:45:00","1008.625","1.813",null,null],
    [75909,"2020-02-23 04:00:00","1008.225","1.907",null,null],
    [75910,"2020-02-23 04:15:00","1008.1","1.97",null,null],
    [75911,"2020-02-23 04:30:00","1007.625","2.023",null,null],
    [75912,"2020-02-23 04:45:00","1007.575","2.033",null,null],
    [75913,"2020-02-23 05:00:00","1007.35","2.087",null,null],
    [75914,"2020-02-23 05:15:00","1007","2.093",null,null],
    [75915,"2020-02-23 05:30:00","1006.875","2.04",null,null],
    [75916,"2020-02-23 05:45:00","1006.4","2.087",null,null],
    [75917,"2020-02-23 06:00:00","1006.1","2.087",null,null],
    [75918,"2020-02-23 06:15:00","1005.7","2.04",null,null],
    [75919,"2020-02-23 06:30:00","1005.7","1.993",null,null],
    [75920,"2020-02-23 06:45:00","1005.4","1.993",null,null],
    [75921,"2020-02-23 07:00:00","1005.225","1.94",null,null],
    [75922,"2020-02-23 07:15:00","1004.8","1.82",null,null],
    [75923,"2020-02-23 07:30:00","1004.525","1.783",null,null],
    [75924,"2020-02-23 07:45:00","1004.4","1.843",null,null],
    [75925,"2020-02-23 08:00:00","1004.175","1.9",null,null],
    [75926,"2020-02-23 08:15:00","1004","1.843",null,null],
    [75927,"2020-02-23 08:30:00","1003.8","1.843",null,null],
    [75928,"2020-02-23 08:45:00","1003.45","1.97",null,null],
    [75929,"2020-02-23 09:00:00","1003.35","2.057",null,null],
    [75930,"2020-02-23 09:15:00","1003.05","2.087",null,null],
    [75931,"2020-02-23 09:30:00","1002.875","2.203",null,null],
    [75932,"2020-02-23 09:45:00","1002.925","2.26",null,null],
    [75933,"2020-02-23 10:00:00","1002.7","2.297",null,null],
    [75934,"2020-02-23 10:15:00","1002.65","2.313",null,null],
    [75935,"2020-02-23 10:30:00","1002.65","2.313",null,null],
    [75936,"2020-02-23 10:45:00","1002.575","2.32",null,null],
    [75937,"2020-02-23 11:00:00","1002.4","2.213",null,null],
    [75938,"2020-02-23 11:15:00","1002.225","2.14",null,null],
    [75939,"2020-02-23 11:30:00","1002.05","2.01",null,null],
    [75940,"2020-02-23 11:45:00","1001.875","1.853",null,null],
    [75941,"2020-02-23 12:00:00","1001.7","1.797",null,null],
    [75942,"2020-02-23 12:15:00","1001.35","1.807",null,null],
    [75943,"2020-02-23 12:30:00","1001.1","1.807",null,null],
    [75944,"2020-02-23 12:45:00","1000.575","1.767",null,null],
    [75945,"2020-02-23 13:00:00","1000.4","1.697",null,null],
    [75946,"2020-02-23 13:15:00","1000.1","1.68",null,null],
    [75947,"2020-02-23 13:30:00","1000.05","1.65",null,null],
    [75948,"2020-02-23 13:45:00","999.625","1.58",null,null],
    [75949,"2020-02-23 14:00:00","999.625","1.57",null,null],
    [75950,"2020-02-23 14:15:00","999.35","1.517",null,null],
    [75951,"2020-02-23 14:30:00","999.225","1.563",null,null],
    [75952,"2020-02-23 14:45:00","999.275","1.563",null,null],
    [75953,"2020-02-23 15:00:00","998.875","1.453",null,null],
    [75954,"2020-02-23 15:15:00","998.625","1.313",null,null],
    [75955,"2020-02-23 15:30:00","998.575","1.237",null,null],
    [75956,"2020-02-23 15:45:00","998.275","1.197",null,null],
    [75957,"2020-02-23 16:00:00","998.275","1.157",null,null],
    [75958,"2020-02-23 16:15:00","997.925","1.157",null,null],
    [75959,"2020-02-23 16:30:00","997.875","1.163",null,null],
    [75960,"2020-02-23 16:45:00","997.7","1.197",null,null],
    [75961,"2020-02-23 17:00:00","997.65","1.19",null,null],
    [75962,"2020-02-23 17:15:00","997.525","1.04",null,null],
    [75963,"2020-02-23 17:30:00","997.475","0.987",null,null],
    [75964,"2020-02-23 17:45:00","997.225","0.89",null,null],
    [75965,"2020-02-23 18:00:00","997.225","0.907",null,null],
    [75966,"2020-02-23 18:15:00","997.1","0.947",null,null],
    [75967,"2020-02-23 18:30:00","996.875","1",null,null],
    [75968,"2020-02-23 18:45:00","996.575","1.033",null,null],
    [75969,"2020-02-23 19:00:00","996.8","1.11",null,null],
    [75970,"2020-02-23 19:15:00","996.7","1.163",null,null],
    [75971,"2020-02-23 19:30:00","996.4","1.19",null,null],
    [75972,"2020-02-23 19:45:00","996.575","1.22",null,null],
    [75973,"2020-02-23 20:00:00","996.475","1.203",null,null],
    [75974,"2020-02-23 20:15:00","996.475","1.22",null,null],
    [75975,"2020-02-23 20:30:00","996.3","1.227",null,null],
    [75976,"2020-02-23 20:45:00","996.275","1.25",null,null],
    [75977,"2020-02-23 21:00:00","996.225","1.26",null,null],
    [75978,"2020-02-23 21:15:00","996.275","1.273",null,null],
    [75979,"2020-02-23 21:30:00","996.275","1.25",null,null],
    [75980,"2020-02-23 21:45:00","996.175","1.133",null,null],
    [75981,"2020-02-23 22:00:00","996.175","1.04",null,null],
    [75982,"2020-02-23 22:15:00","996.35","0.913",null,null],
    [75983,"2020-02-23 22:30:00","996.225","0.813",null,null],
    [75984,"2020-02-23 22:45:00","996.175","0.807",null,null],
    [75985,"2020-02-23 23:00:00","996.225","0.783",null,null],
    [75986,"2020-02-23 23:15:00","996.175","0.713",null,null],
    [75987,"2020-02-23 23:30:00","996.225","0.633",null,null],
    [75988,"2020-02-23 23:45:00","996.175","0.563",null,null],
    [75989,"2020-02-24 00:00:00","996.175","0.54",null,null],
    [75990,"2020-02-24 00:15:00","996.175","0.54",null,null],
    [75991,"2020-02-24 00:30:00","996.175","0.563",null,null],
    [75992,"2020-02-24 00:45:00","996.225","0.57",null,null],
    [75993,"2020-02-24 01:00:00","996.35","0.587",null,null],
    [75994,"2020-02-24 01:15:00","995.925","0.593",null,null],
    [75995,"2020-02-24 01:30:00","996.05","0.557",null,null],
    [75996,"2020-02-24 01:45:00","996.225","0.557",null,null],
    [75997,"2020-02-24 02:00:00","996.45","0.54",null,null],
    [75998,"2020-02-24 02:15:00","996.3","0.533",null,null],
    [75999,"2020-02-24 02:30:00","996.475","0.523",null,null],
    [76000,"2020-02-24 02:45:00","996.75","0.493",null,null],
    [76001,"2020-02-24 03:00:00","996.875","0.477",null,null],
    [76002,"2020-02-24 03:15:00","997","0.44",null,null],
    [76003,"2020-02-24 03:30:00","997","0.407",null,null],
    [76004,"2020-02-24 03:45:00","997.175","0.39",null,null],
    [76005,"2020-02-24 04:00:00","997.35","0.407",null,null],
    [76006,"2020-02-24 04:15:00","997.35","0.413",null,null],
    [76007,"2020-02-24 04:30:00","997.65","0.423",null,null],
    [76008,"2020-02-24 04:45:00","997.65","0.43",null,null],
    [76009,"2020-02-24 05:00:00","997.75","0.44",null,null],
    [76010,"2020-02-24 05:15:00","997.875","0.44",null,null],
    [76011,"2020-02-24 05:30:00","998","0.463",null,null],
    [76012,"2020-02-24 05:45:00","998.175","0.453",null,null],
    [76013,"2020-02-24 06:00:00","998.525","0.477",null,null],
    [76014,"2020-02-24 06:15:00","998.525","0.493",null,null],
    [76015,"2020-02-24 06:30:00","998.625","0.517",null,null],
    [76016,"2020-02-24 06:45:00","998.925","0.54",null,null],
    [76017,"2020-02-24 07:00:00","999.1","0.517",null,null],
    [76018,"2020-02-24 07:15:00","999.175","0.523",null,null],
    [76019,"2020-02-24 07:30:00","999.575","0.523",null,null],
    [76020,"2020-02-24 07:45:00","999.7","0.533",null,null],
    [76021,"2020-02-24 08:00:00","1000.05","0.557",null,null],
    [76022,"2020-02-24 08:15:00","1000.35","0.563",null,null],
    [76023,"2020-02-24 08:30:00","1000.4","0.593",null,null],
    [76024,"2020-02-24 08:45:00","1000.7","0.617",null,null],
    [76025,"2020-02-24 09:00:00","1000.875","0.627",null,null],
    [76026,"2020-02-24 09:15:00","1001.05","0.697",null,null],
    [76027,"2020-02-24 09:30:00","1001.275","0.75",null,null],
    [76028,"2020-02-24 09:45:00","1001.225","0.767",null,null],
    [76029,"2020-02-24 10:00:00","1001.65","0.68",null,null],
    [76030,"2020-02-24 10:15:00","1001.825","0.68",null,null],
    [76031,"2020-02-24 10:30:00","1001.875","0.713",null,null],
    [76032,"2020-02-24 10:45:00","1002.275","0.69",null,null],
    [76033,"2020-02-24 11:00:00","1002.275","0.69",null,null],
    [76034,"2020-02-24 11:15:00","1002.4","0.703",null,null],
    [76035,"2020-02-24 11:30:00","1002.875","0.68",null,null],
    [76036,"2020-02-24 11:45:00","1003.05","0.593",null,null],
    [76037,"2020-02-24 12:00:00","1002.925","0.603",null,null],
    [76038,"2020-02-24 12:15:00","1003.35","0.737",null,null],
    [76039,"2020-02-24 12:30:00","1003.475","0.797",null,null],
    [76040,"2020-02-24 12:45:00","1003.525","0.75",null,null],
    [76041,"2020-02-24 13:00:00","1003.825","0.697",null,null],
    [76042,"2020-02-24 13:15:00","1003.75","0.743",null,null],
    [76043,"2020-02-24 13:30:00","1004.175","0.853",null,null],
    [76044,"2020-02-24 13:45:00","1004.575","0.797",null,null],
    [76045,"2020-02-24 14:00:00","1004.75","0.797",null,null],
    [76046,"2020-02-24 14:15:00","1004.65","0.837",null,null],
    [76047,"2020-02-24 14:30:00","1005","0.72",null,null],
    [76048,"2020-02-24 14:45:00","1005.3","0.587",null,null],
    [76049,"2020-02-24 15:00:00","1005.65","0.58",null,null],
    [76050,"2020-02-24 15:15:00","1005.75","0.563",null,null],
    [76051,"2020-02-24 15:30:00","1005.825","0.657",null,null],
    [76052,"2020-02-24 15:45:00","1006.1","0.75",null,null],
    [76053,"2020-02-24 16:00:00","1006.35","0.773",null,null],
    [76054,"2020-02-24 16:15:00","1006.525","0.923",null,null],
    [76055,"2020-02-24 16:30:00","1006.8","0.923",null,null],
    [76056,"2020-02-24 16:45:00","1006.65","0.813",null,null],
    [76057,"2020-02-24 17:00:00","1007.35","0.807",null,null],
    [76058,"2020-02-24 17:15:00","1007.75","0.75",null,null],
    [76059,"2020-02-24 17:30:00","1007.775","0.713",null,null],
    [76060,"2020-02-24 17:45:00","1007.95","0.627",null,null],
    [76061,"2020-02-24 18:00:00","1008.7","0.58",null,null],
    [76062,"2020-02-24 18:15:00","1008.3","0.533",null,null],
    [76063,"2020-02-24 18:30:00","1008.775","0.477",null,null],
    [76064,"2020-02-24 18:45:00","1009.35","0.39",null,null],
    [76065,"2020-02-24 19:00:00","1009.475","0.4",null,null],
    [76066,"2020-02-24 19:15:00","1009.6","0.463",null,null],
    [76067,"2020-02-24 19:30:00","1009.775","0.5",null,null],
    [76068,"2020-02-24 19:45:00","1009.775","0.517",null,null],
    [76069,"2020-02-24 20:00:00","1010.25","0.51",null,null],
    [76070,"2020-02-24 20:15:00","1010.475","0.47",null,null],
    [76071,"2020-02-24 20:30:00","1010.65","0.39",null,null],
    [76072,"2020-02-24 20:45:00","1011.125","0.337",null,null],
    [76073,"2020-02-24 21:00:00","1011","0.32",null,null],
    [76074,"2020-02-24 21:15:00","1011","0.367",null,null],
    [76075,"2020-02-24 21:30:00","1011.375","0.337",null,null],
    [76076,"2020-02-24 21:45:00","1011.65","0.307",null,null],
    [76077,"2020-02-24 22:00:00","1011.725","0.313",null,null],
    [76078,"2020-02-24 22:15:00","1012","0.29",null,null],
    [76079,"2020-02-24 22:30:00","1011.9","0.29",null,null],
    [76080,"2020-02-24 22:45:00","1011.95","0.25",null,null],
    [76081,"2020-02-24 23:00:00","1012.2","0.273",null,null],
    [76082,"2020-02-24 23:15:00","1012","0.267",null,null],
    [76083,"2020-02-24 23:30:00","1012.3","0.22",null,null],
    [76084,"2020-02-24 23:45:00","1012.425","0.203",null,null],
    [76085,"2020-02-25 00:00:00","1012.8","0.19",null,null],
    [76086,"2020-02-25 00:15:00","1012.775","0.22",null,null],
    [76087,"2020-02-25 00:30:00","1012.725","0.22",null,null],
    [76088,"2020-02-25 00:45:00","1012.95","0.22",null,null],
    [76089,"2020-02-25 01:00:00","1013.25","0.243",null,null],
    [76090,"2020-02-25 01:15:00","1013.075","0.237",null,null],
    [76091,"2020-02-25 01:30:00","1013.2","0.26",null,null],
    [76092,"2020-02-25 01:45:00","1013.25","0.243",null,null],
    [76093,"2020-02-25 02:00:00","1013.4","0.19",null,null],
    [76094,"2020-02-25 02:15:00","1013.45","0.18",null,null],
    [76095,"2020-02-25 02:30:00","1013.475","0.163",null,null],
    [76096,"2020-02-25 02:45:00","1013.65","0.117",null,null],
    [76097,"2020-02-25 03:00:00","1013.65","0.063",null,null],
    [76098,"2020-02-25 03:15:00","1013.725","-0.037",null,null],
    [76099,"2020-02-25 03:30:00","1013.95","-0.133",null,null],
    [76100,"2020-02-25 03:45:00","1013.775","-0.187",null,null],
    [76101,"2020-02-25 04:00:00","1014.25","-0.273",null,null],
    [76102,"2020-02-25 04:15:00","1014.375","-0.25",null,null],
    [76103,"2020-02-25 04:30:00","1014.3","-0.217",null,null],
    [76104,"2020-02-25 04:45:00","1014.375","-0.193",null,null],
    [76105,"2020-02-25 05:00:00","1014.55","-0.14",null,null],
    [76106,"2020-02-25 05:15:00","1014.55","-0.093",null,null],
    [76107,"2020-02-25 05:30:00","1014.55","-0.1",null,null],
    [76108,"2020-02-25 05:45:00","1014.675","-0.157",null,null],
    [76109,"2020-02-25 06:00:00","1014.675","-0.157",null,null],
    [76110,"2020-02-25 06:15:00","1014.9","-0.14",null,null],
    [76111,"2020-02-25 06:30:00","1014.9","-0.077",null,null],
    [76112,"2020-02-25 06:45:00","1015.025","-0.037",null,null],
    [76113,"2020-02-25 07:00:00","1015.075","0.057",null,null],
    [76114,"2020-02-25 07:15:00","1015.075","0.173",null,null],
    [76115,"2020-02-25 07:30:00","1015.2","0.33",null,null],
    [76116,"2020-02-25 07:45:00","1015.425","0.51",null,null],
    [76117,"2020-02-25 08:00:00","1015.6","0.657",null,null],
    [76118,"2020-02-25 08:15:00","1015.45","0.737",null,null],
    [76119,"2020-02-25 08:30:00","1015.675","1",null,null],
    [76120,"2020-02-25 08:45:00","1015.6","1.563",null,null],
    [76121,"2020-02-25 09:00:00","1015.8","2.213",null,null],
    [76122,"2020-02-25 09:15:00","1015.7","2.853",null,null],
    [76123,"2020-02-25 09:30:00","1015.675","2.867",null,null],
    [76124,"2020-02-25 09:45:00","1015.625","2.743",null,null],
    [76125,"2020-02-25 10:00:00","1015.8","2.907",null,null],
    [76126,"2020-02-25 10:15:00","1015.8","3",null,null],
    [76127,"2020-02-25 10:30:00","1015.85","3.063",null,null],
    [76128,"2020-02-25 10:45:00","1015.9","3.587",null,null],
    [76129,"2020-02-25 11:00:00","1015.95","4",null,null],
    [76130,"2020-02-25 11:15:00","1015.85","3.953",null,null],
    [76131,"2020-02-25 11:30:00","1015.9","4.203",null,null],
    [76132,"2020-02-25 11:45:00","1015.925","4.267",null,null],
    [76133,"2020-02-25 12:00:00","1016.075","4.4",null,null],
    [76134,"2020-02-25 12:15:00","1016.025","4.5",null,null],
    [76135,"2020-02-25 12:30:00","1016.025","4.587",null,null],
    [76136,"2020-02-25 12:45:00","1015.775","4.547",null,null],
    [76137,"2020-02-25 13:00:00","1015.9","4.727",null,null],
    [76138,"2020-02-25 13:15:00","1015.9","4.947",null,null],
    [76139,"2020-02-25 13:30:00","1015.9","4.93",null,null],
    [76140,"2020-02-25 13:45:00","1015.725","4.58",null,null],
    [76141,"2020-02-25 14:00:00","1015.5","3.797",null,null],
    [76142,"2020-02-25 14:15:00","1015.35","3.297",null,null],
    [76143,"2020-02-25 14:30:00","1015.175","2.783",null,null],
    [76144,"2020-02-25 14:45:00","1015.45","3.517",null,null],
    [76145,"2020-02-25 15:00:00","1015.55","4.313",null,null],
    [76146,"2020-02-25 15:15:00","1015.425","4.533",null,null],
    [76147,"2020-02-25 15:30:00","1015.45","4.617",null,null],
    [76148,"2020-02-25 15:45:00","1015.575","4.82",null,null],
    [76149,"2020-02-25 16:00:00","1015.725","4.947",null,null],
    [76150,"2020-02-25 16:15:00","1015.55","4.737",null,null],
    [76151,"2020-02-25 16:30:00","1015.55","4.563",null,null],
    [76152,"2020-02-25 16:45:00","1015.6","4.533",null,null],
    [76153,"2020-02-25 17:00:00","1015.7","4.44",null,null],
    [76154,"2020-02-25 17:15:00","1015.6","4.163",null,null],
    [76155,"2020-02-25 17:30:00","1015.5","3.843",null,null],
    [76156,"2020-02-25 17:45:00","1015.225","3.367",null,null],
    [76157,"2020-02-25 18:00:00","1015.275","3.033",null,null],
    [76158,"2020-02-25 18:15:00","1015.225","2.72",null,null],
    [76159,"2020-02-25 18:30:00","1015.1","2.447",null,null],
    [76160,"2020-02-25 18:45:00","1014.925","2.283",null,null],
    [76161,"2020-02-25 19:00:00","1015.05","2.213",null,null],
    [76162,"2020-02-25 19:15:00","1015","2.08",null,null],
    [76163,"2020-02-25 19:30:00","1014.875","1.813",null,null],
    [76164,"2020-02-25 19:45:00","1014.95","1.563",null,null],
    [76165,"2020-02-25 20:00:00","1014.85","1.39",null,null],
    [76166,"2020-02-25 20:15:00","1014.725","1.203",null,null],
    [76167,"2020-02-25 20:30:00","1014.725","1.057",null,null],
    [76168,"2020-02-25 20:45:00","1014.575","0.94",null,null],
    [76169,"2020-02-25 21:00:00","1014.675","0.853",null,null],
    [76170,"2020-02-25 21:15:00","1014.6","0.813",null,null],
    [76171,"2020-02-25 21:30:00","1014.45","0.75",null,null],
    [76172,"2020-02-25 21:45:00","1014.45","0.727",null,null],
    [76173,"2020-02-25 22:00:00","1014.3","0.713",null,null],
    [76174,"2020-02-25 22:15:00","1014.075","0.657",null,null],
    [76175,"2020-02-25 22:30:00","1014.125","0.603",null,null],
    [76176,"2020-02-25 22:45:00","1013.875","0.54",null,null],
    [76177,"2020-02-25 23:00:00","1014.025","0.51",null,null],
    [76178,"2020-02-25 23:15:00","1013.85","0.487",null,null],
    [76179,"2020-02-25 23:30:00","1013.85","0.453",null,null],
    [76180,"2020-02-25 23:45:00","1013.725","0.407",null,null],
    [76181,"2020-02-26 00:00:00","1013.525","0.367",null,null],
    [76182,"2020-02-26 00:15:00","1013.475","0.297",null,null],
    [76183,"2020-02-26 00:30:00","1013.375","0.25",null,null],
    [76184,"2020-02-26 00:45:00","1013.025","0.22",null,null],
    [76185,"2020-02-26 01:00:00","1013.125","0.163",null,null],
    [76186,"2020-02-26 01:15:00","1012.95","0.057",null,null],
    [76187,"2020-02-26 01:30:00","1012.725","-0.133",null,null],
    [76188,"2020-02-26 01:45:00","1012.6","-0.32",null,null],
    [76189,"2020-02-26 02:00:00","1012.6","-0.46",null,null],
    [76190,"2020-02-26 02:15:00","1012.525","-0.53",null,null],
    [76191,"2020-02-26 02:30:00","1012.35","-0.523",null,null],
    [76192,"2020-02-26 02:45:00","1012.25","-0.537",null,null],
    [76193,"2020-02-26 03:00:00","1012.25","-0.617",null,null],
    [76194,"2020-02-26 03:15:00","1012.225","-0.693",null,null],
    [76195,"2020-02-26 03:30:00","1012.05","-0.687",null,null],
    [76196,"2020-02-26 03:45:00","1011.95","-0.623",null,null],
    [76197,"2020-02-26 04:00:00","1012","-0.513",null,null],
    [76198,"2020-02-26 04:15:00","1011.725","-0.46",null,null],
    [76199,"2020-02-26 04:30:00","1011.6","-0.49",null,null],
    [76200,"2020-02-26 04:45:00","1011.475","-0.61",null,null],
    [76201,"2020-02-26 05:00:00","1011.45","-0.703",null,null],
    [76202,"2020-02-26 05:15:00","1011.3","-0.74",null,null],
    [76203,"2020-02-26 05:30:00","1011.25","-0.75",null,null],
    [76204,"2020-02-26 05:45:00","1011.175","-0.71",null,null],
    [76205,"2020-02-26 06:00:00","1011.225","-0.693",null,null],
    [76206,"2020-02-26 06:15:00","1010.95","-0.663",null,null],
    [76207,"2020-02-26 06:30:00","1010.825","-0.593",null,null],
    [76208,"2020-02-26 06:45:00","1010.825","-0.483",null,null],
    [76209,"2020-02-26 07:00:00","1010.6","-0.373",null,null],
    [76210,"2020-02-26 07:15:00","1010.55","-0.303",null,null],
    [76211,"2020-02-26 07:30:00","1010.425","-0.203",null,null],
    [76212,"2020-02-26 07:45:00","1010.425","-0.14",null,null],
    [76213,"2020-02-26 08:00:00","1010.25","-0.03",null,null],
    [76214,"2020-02-26 08:15:00","1009.825","0.093",null,null],
    [76215,"2020-02-26 08:30:00","1009.825","0.313",null,null],
    [76216,"2020-02-26 08:45:00","1009.65","0.663",null,null],
    [76217,"2020-02-26 09:00:00","1009.625","0.72",null,null],
    [76218,"2020-02-26 09:15:00","1009.25","0.853",null,null],
    [76219,"2020-02-26 09:30:00","1009.3","1.023",null,null],
    [76220,"2020-02-26 09:45:00","1009.275","1.69",null,null],
    [76221,"2020-02-26 10:00:00","1009.275","2.337",null,null],
    [76222,"2020-02-26 10:15:00","1009.05","2.907",null,null],
    [76223,"2020-02-26 10:30:00","1008.925","3.343",null,null],
    [76224,"2020-02-26 10:45:00","1008.65","3.44",null,null],
    [76225,"2020-02-26 11:00:00","1008.7","3.283",null,null],
    [76226,"2020-02-26 11:15:00","1008.4","3.157",null,null],
    [76227,"2020-02-26 11:30:00","1008.05","3.18",null,null],
    [76228,"2020-02-26 11:45:00","1008.05","3.377",null,null],
    [76229,"2020-02-26 12:00:00","1008.05","3.587",null,null],
    [76230,"2020-02-26 12:15:00","1007.875","3.477",null,null],
    [76231,"2020-02-26 12:30:00","1007.7","3.57",null,null],
    [76232,"2020-02-26 12:45:00","1007.45","3.51",null,null],
    [76233,"2020-02-26 13:00:00","1007.225","3.547",null,null],
    [76234,"2020-02-26 13:15:00","1007.05","3.593",null,null],
    [76235,"2020-02-26 13:30:00","1007.05","3.593",null,null],
    [76236,"2020-02-26 13:45:00","1006.65","3.617",null,null],
    [76237,"2020-02-26 14:00:00","1006.75","3.89",null,null],
    [76238,"2020-02-26 14:15:00","1006.525","3.853",null,null],
    [76239,"2020-02-26 14:30:00","1006.45","3.343",null,null],
    [76240,"2020-02-26 14:45:00","1006.525","3.04",null,null],
    [76241,"2020-02-26 15:00:00","1006.475","2.877",null,null],
    [76242,"2020-02-26 15:15:00","1006.275","2.627",null,null],
    [76243,"2020-02-26 15:30:00","1006.4","2.353",null,null],
    [76244,"2020-02-26 15:45:00","1006.175","2.133",null,null],
    [76245,"2020-02-26 16:00:00","1006.175","1.97",null,null],
    [76246,"2020-02-26 16:15:00","1005.8","1.697",null,null],
    [76247,"2020-02-26 16:30:00","1005.75","1.657",null,null],
    [76248,"2020-02-26 16:45:00","1005.625","1.727",null,null],
    [76249,"2020-02-26 17:00:00","1005.625","1.697",null,null],
    [76250,"2020-02-26 17:15:00","1005.225","1.563",null,null],
    [76251,"2020-02-26 17:30:00","1005.35","1.593",null,null],
    [76252,"2020-02-26 17:45:00","1005.3","1.54",null,null],
    [76253,"2020-02-26 18:00:00","1005.1","1.273",null,null],
    [76254,"2020-02-26 18:15:00","1005.05","1.063",null,null],
    [76255,"2020-02-26 18:30:00","1004.925","0.94",null,null],
    [76256,"2020-02-26 18:45:00","1004.825","0.657",null,null],
    [76257,"2020-02-26 19:00:00","1004.7","0.587",null,null],
    [76258,"2020-02-26 19:15:00","1004.45","0.367",null,null],
    [76259,"2020-02-26 19:30:00","1004.225","0.283",null,null],
    [76260,"2020-02-26 19:45:00","1004.05","0.227",null,null],
    [76261,"2020-02-26 20:00:00","1004.05","0.22",null,null],
    [76262,"2020-02-26 20:15:00","1004.05","0.197",null,null],
    [76263,"2020-02-26 20:30:00","1004.05","0.227",null,null],
    [76264,"2020-02-26 20:45:00","1004","0.163",null,null],
    [76265,"2020-02-26 21:00:00","1003.75","0.127",null,null],
    [76266,"2020-02-26 21:15:00","1003.65","0.087",null,null],
    [76267,"2020-02-26 21:30:00","1003.65","0.127",null,null],
    [76268,"2020-02-26 21:45:00","1003.4","0.117",null,null],
    [76269,"2020-02-26 22:00:00","1003.35","0.093",null,null],
    [76270,"2020-02-26 22:15:00","1003.4","0.08",null,null],
    [76271,"2020-02-26 22:30:00","1003.225","-0.007",null,null],
    [76272,"2020-02-26 22:45:00","1003.05","-0.117",null,null],
    [76273,"2020-02-26 23:00:00","1002.875","-0.17",null,null],
    [76274,"2020-02-26 23:15:00","1002.7","-0.32",null,null],
    [76275,"2020-02-26 23:30:00","1002.75","-0.397",null,null],
    [76276,"2020-02-26 23:45:00","1002.525","-0.57",null,null],
    [76277,"2020-02-27 00:00:00","1002.65","-0.577",null,null],
    [76278,"2020-02-27 00:15:00","1002.75","-0.717",null,null],
    [76279,"2020-02-27 00:30:00","1002.65","-0.967",null,null],
    [76280,"2020-02-27 00:45:00","1002.925","-1.053",null,null],
    [76281,"2020-02-27 01:00:00","1002.75","-1.273",null,null],
    [76282,"2020-02-27 01:15:00","1002.875","-1.257",null,null],
    [76283,"2020-02-27 01:30:00","1002.825","-1.31",null,null],
    [76284,"2020-02-27 01:45:00","1002.875","-1.43",null,null],
    [76285,"2020-02-27 02:00:00","1002.75","-1.437",null,null],
    [76286,"2020-02-27 02:15:00","1002.525","-1.373",null,null],
    [76287,"2020-02-27 02:30:00","1002.35","-1.36",null,null],
    [76288,"2020-02-27 02:45:00","1002.35","-1.25",null,null],
    [76289,"2020-02-27 03:00:00","1002.35","-1.123",null,null],
    [76290,"2020-02-27 03:15:00","1002.35","-1.14",null,null],
    [76291,"2020-02-27 03:30:00","1002.175","-1.07",null,null],
    [76292,"2020-02-27 03:45:00","1002.525","-1.187",null,null],
    [76293,"2020-02-27 04:00:00","1002.225","-1.233",null,null],
    [76294,"2020-02-27 04:15:00","1002.175","-1.31",null,null],
    [76295,"2020-02-27 04:30:00","1002.35","-1.373",null,null],
    [76296,"2020-02-27 04:45:00","1002.4","-1.31",null,null],
    [76297,"2020-02-27 05:00:00","1002.575","-1.203",null,null],
    [76298,"2020-02-27 05:15:00","1002.35","-1.217",null,null],
    [76299,"2020-02-27 05:30:00","1002.4","-1.117",null,null],
    [76300,"2020-02-27 05:45:00","1002.475","-1.117",null,null],
    [76301,"2020-02-27 06:00:00","1002.525","-0.967",null,null],
    [76302,"2020-02-27 06:15:00","1002.625","-1.03",null,null],
    [76303,"2020-02-27 06:30:00","1002.4","-0.977",null,null],
    [76304,"2020-02-27 06:45:00","1002.525","-0.937",null,null],
    [76305,"2020-02-27 07:00:00","1002.875","-0.873",null,null],
    [76306,"2020-02-27 07:15:00","1002.925","-0.85",null,null],
    [76307,"2020-02-27 07:30:00","1002.825","-0.74",null,null],
    [76308,"2020-02-27 07:45:00","1002.875","-0.837",null,null],
    [76309,"2020-02-27 08:00:00","1002.7","-0.797",null,null],
    [76310,"2020-02-27 08:15:00","1003.05","-0.763",null,null],
    [76311,"2020-02-27 08:30:00","1003.225","-0.623",null,null],
    [76312,"2020-02-27 08:45:00","1003.35","-0.593",null,null],
    [76313,"2020-02-27 09:00:00","1003.4","-0.53",null,null],
    [76314,"2020-02-27 09:15:00","1003.7","-0.56",null,null],
    [76315,"2020-02-27 09:30:00","1003.875","-0.593",null,null],
    [76316,"2020-02-27 09:45:00","1003.875","-0.56",null,null],
    [76317,"2020-02-27 10:00:00","1004.225","-0.383",null,null],
    [76318,"2020-02-27 10:15:00","1004.525","-0.373",null,null],
    [76319,"2020-02-27 10:30:00","1004","-0.233",null,null],
    [76320,"2020-02-27 10:45:00","1004.7","-0.25",null,null],
    [76321,"2020-02-27 11:00:00","1004.7","-0.373",null,null],
    [76322,"2020-02-27 11:15:00","1004.825","-0.39",null,null],
    [76323,"2020-02-27 11:30:00","1005","-0.453",null,null],
    [76324,"2020-02-27 11:45:00","1005.35","-0.5",null,null],
    [76325,"2020-02-27 12:00:00","1005.4","-0.49",null,null],
    [76326,"2020-02-27 12:15:00","1005.225","-0.513",null,null],
    [76327,"2020-02-27 12:30:00","1005.3","-0.49",null,null],
    [76328,"2020-02-27 12:45:00","1005.35","-0.5",null,null],
    [76329,"2020-02-27 13:00:00","1005.65","-0.61",null,null],
    [76330,"2020-02-27 13:15:00","1005.875","-0.64",null,null],
    [76331,"2020-02-27 13:30:00","1005.825","-0.577",null,null],
    [76332,"2020-02-27 13:45:00","1006","-0.587",null,null],
    [76333,"2020-02-27 14:00:00","1006.3","-0.623",null,null],
    [76334,"2020-02-27 14:15:00","1006.475","-0.623",null,null],
    [76335,"2020-02-27 14:30:00","1006.4","-0.6",null,null],
    [76336,"2020-02-27 14:45:00","1006.65","-0.443",null,null],
    [76337,"2020-02-27 15:00:00","1006.875","-0.35",null,null],
    [76338,"2020-02-27 15:15:00","1006.875","-0.18",null,null],
    [76339,"2020-02-27 15:30:00","1007.3","-0.163",null,null],
    [76340,"2020-02-27 15:45:00","1007.35","-0.24",null,null],
    [76341,"2020-02-27 16:00:00","1007.475","-0.42",null,null],
    [76342,"2020-02-27 16:15:00","1007.35","-0.42",null,null],
    [76343,"2020-02-27 16:30:00","1007.875","-0.42",null,null],
    [76344,"2020-02-27 16:45:00","1008","-0.467",null,null],
    [76345,"2020-02-27 17:00:00","1008.425","-0.657",null,null],
    [76346,"2020-02-27 17:15:00","1008.525","-0.81",null,null],
    [76347,"2020-02-27 17:30:00","1008.35","-0.983",null,null],
    [76348,"2020-02-27 17:45:00","1008.875","-1.06",null,null],
    [76349,"2020-02-27 18:00:00","1008.825","-1.077",null,null],
    [76350,"2020-02-27 18:15:00","1008.875","-1.117",null,null],
    [76351,"2020-02-27 18:30:00","1008.875","-1.193",null,null],
    [76352,"2020-02-27 18:45:00","1009.075","-1.157",null,null],
    [76353,"2020-02-27 19:00:00","1009.575","-1.227",null,null],
    [76354,"2020-02-27 19:15:00","1009.75","-1.217",null,null],
    [76355,"2020-02-27 19:30:00","1009.775","-1.133",null,null],
    [76356,"2020-02-27 19:45:00","1009.7","-1.077",null,null],
    [76357,"2020-02-27 20:00:00","1010.05","-1.07",null,null],
    [76358,"2020-02-27 20:15:00","1010.125","-1.093",null,null],
    [76359,"2020-02-27 20:30:00","1010.1","-1.047",null,null],
    [76360,"2020-02-27 20:45:00","1010.45","-1.03",null,null],
    [76361,"2020-02-27 21:00:00","1010.7","-1.03",null,null],
    [76362,"2020-02-27 21:15:00","1010.8","-1.037",null,null],
    [76363,"2020-02-27 21:30:00","1011","-1.023",null,null],
    [76364,"2020-02-27 21:45:00","1011.075","-1",null,null],
    [76365,"2020-02-27 22:00:00","1011.225","-1.023",null,null],
    [76366,"2020-02-27 22:15:00","1011.25","-1",null,null],
    [76367,"2020-02-27 22:30:00","1011.375","-0.99",null,null],
    [76368,"2020-02-27 22:45:00","1011.525","-1.007",null,null],
    [76369,"2020-02-27 23:00:00","1011.55","-0.983",null,null],
    [76370,"2020-02-27 23:15:00","1011.775","-0.967",null,null],
    [76371,"2020-02-27 23:30:00","1012","-0.943",null,null],
    [76372,"2020-02-27 23:45:00","1012","-0.943",null,null],
    [76373,"2020-02-28 00:00:00","1012.075","-0.937",null,null],
    [76374,"2020-02-28 00:15:00","1012.075","-0.907",null,null],
    [76375,"2020-02-28 00:30:00","1012.3","-0.913",null,null],
    [76376,"2020-02-28 00:45:00","1012.25","-0.953",null,null],
    [76377,"2020-02-28 01:00:00","1012.475","-0.943",null,null],
    [76378,"2020-02-28 01:15:00","1012.425","-0.977",null,null],
    [76379,"2020-02-28 01:30:00","1012.6","-0.977",null,null],
    [76380,"2020-02-28 01:45:00","1012.65","-0.983",null,null],
    [76381,"2020-02-28 02:00:00","1012.775","-0.967",null,null],
    [76382,"2020-02-28 02:15:00","1012.825","-1.1",null,null],
    [76383,"2020-02-28 02:30:00","1013.025","-1.273",null,null],
    [76384,"2020-02-28 02:45:00","1013.225","-1.397",null,null],
    [76385,"2020-02-28 03:00:00","1013.175","-1.56",null,null],
    [76386,"2020-02-28 03:15:00","1013.45","-1.727",null,null],
    [76387,"2020-02-28 03:30:00","1013.525","-1.883",null,null],
    [76388,"2020-02-28 03:45:00","1013.75","-1.953",null,null],
    [76389,"2020-02-28 04:00:00","1014.05","-1.907",null,null],
    [76390,"2020-02-28 04:15:00","1014","-1.883",null,null],
    [76391,"2020-02-28 04:30:00","1014.175","-1.883",null,null],
    [76392,"2020-02-28 04:45:00","1014.175","-1.843",null,null],
    [76393,"2020-02-28 05:00:00","1014.475","-1.827",null,null],
    [76394,"2020-02-28 05:15:00","1014.45","-1.85",null,null],
    [76395,"2020-02-28 05:30:00","1014.6","-1.82",null,null],
    [76396,"2020-02-28 05:45:00","1014.625","-1.773",null,null],
    [76397,"2020-02-28 06:00:00","1014.8","-1.68",null,null],
    [76398,"2020-02-28 06:15:00","1014.95","-1.617",null,null],
    [76399,"2020-02-28 06:30:00","1015","-1.56",null,null],
    [76400,"2020-02-28 06:45:00","1015.1","-1.513",null,null],
    [76401,"2020-02-28 07:00:00","1015.125","-1.467",null,null],
    [76402,"2020-02-28 07:15:00","1015.275","-1.397",null,null],
    [76403,"2020-02-28 07:30:00","1015.375","-1.263",null,null],
    [76404,"2020-02-28 07:45:00","1015.5","-1.077",null,null],
    [76405,"2020-02-28 08:00:00","1015.6","-0.907",null,null],
    [76406,"2020-02-28 08:15:00","1015.725","-0.75",null,null],
    [76407,"2020-02-28 08:30:00","1015.85","-0.623",null,null],
    [76408,"2020-02-28 08:45:00","1015.725","-0.483",null,null],
    [76409,"2020-02-28 09:00:00","1015.9","-0.233",null,null],
    [76410,"2020-02-28 09:15:00","1016.025","0.093",null,null],
    [76411,"2020-02-28 09:30:00","1016.075","0.273",null,null],
    [76412,"2020-02-28 09:45:00","1016.075","0.47",null,null],
    [76413,"2020-02-28 10:00:00","1016.125","0.627",null,null],
    [76414,"2020-02-28 10:15:00","1016.275","0.72",null,null],
    [76415,"2020-02-28 10:30:00","1016.2","0.47",null,null],
    [76416,"2020-02-28 10:45:00","1016.125","0.47",null,null],
    [76417,"2020-02-28 11:00:00","1016.25","0.413",null,null],
    [76418,"2020-02-28 11:15:00","1016.2","0.4",null,null],
    [76419,"2020-02-28 11:30:00","1016.1","0.377",null,null],
    [76420,"2020-02-28 11:45:00","1016.325","0.093",null,null],
    [76421,"2020-02-28 12:00:00","1016.325","0.587",null,null],
    [76422,"2020-02-28 12:15:00","1016.425","0.977",null,null],
    [76423,"2020-02-28 12:30:00","1016.55","1.063",null,null],
    [76424,"2020-02-28 12:45:00","1016.55","0.603",null,null],
    [76425,"2020-02-28 13:00:00","1016.6","0.86",null,null],
    [76426,"2020-02-28 13:15:00","1016.625","1.08",null,null],
    [76427,"2020-02-28 13:30:00","1016.6","1.01",null,null],
    [76428,"2020-02-28 13:45:00","1016.4","0.743",null,null],
    [76429,"2020-02-28 14:00:00","1016.7","1.11",null,null],
    [76430,"2020-02-28 14:15:00","1016.75","1.313",null,null],
    [76431,"2020-02-28 14:30:00","1016.675","1.18",null,null],
    [76432,"2020-02-28 14:45:00","1016.675","1.19",null,null],
    [76433,"2020-02-28 15:00:00","1016.85","1.063",null,null],
    [76434,"2020-02-28 15:15:00","1016.725","1.213",null,null],
    [76435,"2020-02-28 15:30:00","1016.8","1.453",null,null],
    [76436,"2020-02-28 15:45:00","1016.85","1.593",null,null],
    [76437,"2020-02-28 16:00:00","1016.95","1.587",null,null],
    [76438,"2020-02-28 16:15:00","1016.925","1.853",null,null],
    [76439,"2020-02-28 16:30:00","1016.7","1.977",null,null],
    [76440,"2020-02-28 16:45:00","1017.325","2.127",null,null],
    [76441,"2020-02-28 17:00:00","1017.525","2.26",null,null],
    [76442,"2020-02-28 17:15:00","1017.7","1.877",null,null],
    [76443,"2020-02-28 17:30:00","1017.5","1.76",null,null],
    [76444,"2020-02-28 17:45:00","1017.725","1.76",null,null],
    [76445,"2020-02-28 18:00:00","1018.175","1.633",null,null],
    [76446,"2020-02-28 18:15:00","1017.7","1.51",null,null],
    [76447,"2020-02-28 18:30:00","1018","1.463",null,null],
    [76448,"2020-02-28 18:45:00","1018.05","1.447",null,null],
    [76449,"2020-02-28 19:00:00","1018.175","1.447",null,null],
    [76450,"2020-02-28 19:15:00","1018.1","1.343",null,null],
    [76451,"2020-02-28 19:30:00","1018.325","1.383",null,null],
    [76452,"2020-02-28 19:45:00","1018.525","1.273",null,null],
    [76453,"2020-02-28 20:00:00","1018.75","1.25",null,null],
    [76454,"2020-02-28 20:15:00","1018.875","1.25",null,null],
    [76455,"2020-02-28 20:30:00","1018.875","1.313",null,null],
    [76456,"2020-02-28 20:45:00","1019.075","1.353",null,null],
    [76457,"2020-02-28 21:00:00","1019","1.463",null,null],
    [76458,"2020-02-28 21:15:00","1019","1.533",null,null],
    [76459,"2020-02-28 21:30:00","1019.25","1.57",null,null],
    [76460,"2020-02-28 21:45:00","1019.075","1.593",null,null],
    [76461,"2020-02-28 22:00:00","1019.375","1.603",null,null],
    [76462,"2020-02-28 22:15:00","1019.375","1.58",null,null],
    [76463,"2020-02-28 22:30:00","1019.35","1.51",null,null],
    [76464,"2020-02-28 22:45:00","1019.525","1.47",null,null],
    [76465,"2020-02-28 23:00:00","1019.5","1.407",null,null],
    [76466,"2020-02-28 23:15:00","1019.625","1.43",null,null],
    [76467,"2020-02-28 23:30:00","1019.75","1.43",null,null],
    [76468,"2020-02-28 23:45:00","1019.675","1.377",null,null],
    [76469,"2020-02-29 00:00:00","1019.625","1.307",null,null],
    [76470,"2020-02-29 00:15:00","1019.4","1.283",null,null],
    [76471,"2020-02-29 00:30:00","1019.4","1.283",null,null],
    [76472,"2020-02-29 00:45:00","1019.25","1.227",null,null],
    [76473,"2020-02-29 01:00:00","1019.375","1.227",null,null],
    [76474,"2020-02-29 01:15:00","1019.275","1.093",null,null],
    [76475,"2020-02-29 01:30:00","1019.275","0.923",null,null],
    [76476,"2020-02-29 01:45:00","1019.375","0.807",null,null],
    [76477,"2020-02-29 02:00:00","1019.225","0.923",null,null],
    [76478,"2020-02-29 02:15:00","1019.15","0.89",null,null],
    [76479,"2020-02-29 02:30:00","1019.15","0.89",null,null],
    [76480,"2020-02-29 02:45:00","1019.1","0.743",null,null],
    [76481,"2020-02-29 03:00:00","1019.15","0.633",null,null],
    [76482,"2020-02-29 03:15:00","1018.575","1.133",null,null],
    [76483,"2020-02-29 03:30:00","1018.55","1.07",null,null],
    [76484,"2020-02-29 03:45:00","1018.575","1.08",null,null],
    [76485,"2020-02-29 04:00:00","1018.5","0.97",null,null],
    [76486,"2020-02-29 04:15:00","1018.375","1.157",null,null],
    [76487,"2020-02-29 04:30:00","1018.525","0.76",null,null],
    [76488,"2020-02-29 04:45:00","1018.575","0.367",null,null],
    [76489,"2020-02-29 05:00:00","1018.7","0.907",null,null],
    [76490,"2020-02-29 05:15:00","1018.575","1.273",null,null],
    [76491,"2020-02-29 05:30:00","1018.225","1.267",null,null],
    [76492,"2020-02-29 05:45:00","1017.8","1.493",null,null],
    [76493,"2020-02-29 06:00:00","1018.05","1.47",null,null],
    [76494,"2020-02-29 06:15:00","1017.775","1.4",null,null],
    [76495,"2020-02-29 06:30:00","1017.5","1.423",null,null],
    [76496,"2020-02-29 06:45:00","1017.45","1.533",null,null],
    [76497,"2020-02-29 07:00:00","1017.375","1.75",null,null],
    [76498,"2020-02-29 07:15:00","1017.35","1.877",null,null],
    [76499,"2020-02-29 07:30:00","1017.1","2.07",null,null],
    [76500,"2020-02-29 07:45:00","1017","2.243",null,null],
    [76501,"2020-02-29 08:00:00","1016.925","2.47",null,null],
    [76502,"2020-02-29 08:15:00","1016.425","2.32",null,null],
    [76503,"2020-02-29 08:30:00","1016.575","2.267",null,null],
    [76504,"2020-02-29 08:45:00","1016.525","2.58",null,null],
    [76505,"2020-02-29 09:00:00","1016.35","2.72",null,null],
    [76506,"2020-02-29 09:15:00","1015.8","2.837",null,null],
    [76507,"2020-02-29 09:30:00","1015.525","3.29",null,null],
    [76508,"2020-02-29 09:45:00","1015.35","3.117",null,null],
    [76509,"2020-02-29 10:00:00","1014.8","3.283",null,null],
    [76510,"2020-02-29 10:15:00","1015.05","3.727",null,null],
    [76511,"2020-02-29 10:30:00","1015.175","3.89",null,null],
    [76512,"2020-02-29 10:45:00","1014.775","3.813",null,null],
    [76513,"2020-02-29 11:00:00","1014.8","3.877",null,null],
    [76514,"2020-02-29 11:15:00","1014.425","4.117",null,null],
    [76515,"2020-02-29 11:30:00","1013.95","4.203",null,null],
    [76516,"2020-02-29 11:45:00","1013.65","4.22",null,null],
    [76517,"2020-02-29 12:00:00","1013.525","4.25",null,null],
    [76518,"2020-02-29 12:15:00","1013.075","4.18",null,null],
    [76519,"2020-02-29 12:30:00","1012.6","4.127",null,null],
    [76520,"2020-02-29 12:45:00","1012.525","4.087",null,null],
    [76521,"2020-02-29 13:00:00","1012.2","4.117",null,null],
    [76522,"2020-02-29 13:15:00","1011.825","3.94",null,null],
    [76523,"2020-02-29 13:30:00","1011.6","4",null,null],
    [76524,"2020-02-29 13:45:00","1011","4.163",null,null],
    [76525,"2020-02-29 14:00:00","1010.8","4.093",null,null],
    [76526,"2020-02-29 14:15:00","1010.475","4.197",null,null],
    [76527,"2020-02-29 14:30:00","1009.925","4.093",null,null],
    [76528,"2020-02-29 14:45:00","1009.65","3.97",null,null],
    [76529,"2020-02-29 15:00:00","1009.35","3.713",null,null],
    [76530,"2020-02-29 15:15:00","1009.05","3.533",null,null],
    [76531,"2020-02-29 15:30:00","1008.7","3.627",null,null],
    [76532,"2020-02-29 15:45:00","1008.3","3.43",null,null],
    [76533,"2020-02-29 16:00:00","1008","3.423",null,null],
    [76534,"2020-02-29 16:15:00","1007.45","3.463",null,null],
    [76535,"2020-02-29 16:30:00","1006.875","3.617",null,null],
    [76536,"2020-02-29 16:45:00","1006.35","3.627",null,null],
    [76537,"2020-02-29 17:00:00","1005.95","3.64",null,null],
    [76538,"2020-02-29 17:15:00","1005.225","3.477",null,null],
    [76539,"2020-02-29 17:30:00","1004.625","3.493",null,null],
    [76540,"2020-02-29 17:45:00","1004.1","3.743",null,null],
    [76541,"2020-02-29 18:00:00","1003.65","3.93",null,null],
    [76542,"2020-02-29 18:15:00","1003.1","3.953",null,null],
    [76543,"2020-02-29 18:30:00","1002.4","3.657",null,null],
    [76544,"2020-02-29 18:45:00","1001.7","3.447",null,null],
    [76545,"2020-02-29 19:00:00","1000.925","3.39",null,null],
    [76546,"2020-02-29 19:15:00","1000.175","3.26",null,null],
    [76547,"2020-02-29 19:30:00","999.575","3.173",null,null],
    [76548,"2020-02-29 19:45:00","998.8","3.15",null,null],
    [76549,"2020-02-29 20:00:00","997.925","3.14",null,null],
    [76550,"2020-02-29 20:15:00","997.275","3.117",null,null],
    [76551,"2020-02-29 20:30:00","996.275","3.163",null,null],
    [76552,"2020-02-29 20:45:00","996","3.133",null,null],
    [76553,"2020-02-29 21:00:00","995","3.01",null,null],
    [76554,"2020-02-29 21:15:00","994.1","2.9",null,null],
    [76555,"2020-02-29 21:30:00","993.575","2.94",null,null],
    [76556,"2020-02-29 21:45:00","993.225","2.9",null,null],
    [76557,"2020-02-29 22:00:00","993","3.157",null,null],
    [76558,"2020-02-29 22:15:00","992.8","3.26",null,null],
    [76559,"2020-02-29 22:30:00","992.575","3.5",null,null],
    [76560,"2020-02-29 22:45:00","992.525","3.727",null,null],
    [76561,"2020-02-29 23:00:00","992.8","4.163",null,null],
    [76562,"2020-02-29 23:15:00","992.75","4.14",null,null],
    [76563,"2020-02-29 23:30:00","992.925","4.07",null,null],
    [76564,"2020-02-29 23:45:00","992.925","3.94",null,null],
    [76565,"2020-03-01 00:00:00","993.575","3.883",null,null],
    [76566,"2020-03-01 00:15:00","993.525","3.313",null,null],
    [76567,"2020-03-01 00:30:00","994.1","3.477",null,null],
    [76568,"2020-03-01 00:45:00","994.225","3.563",null,null],
    [76569,"2020-03-01 01:00:00","994.45","3.453",null,null],
    [76570,"2020-03-01 01:15:00","994.45","3.563",null,null],
    [76571,"2020-03-01 01:30:00","994.625","3.627",null,null],
    [76572,"2020-03-01 01:45:00","994.75","3.61",null,null],
    [76573,"2020-03-01 02:00:00","994.875","3.487",null,null],
    [76574,"2020-03-01 02:15:00","994.8","3.243",null,null],
    [76575,"2020-03-01 02:30:00","994.875","3.61",null,null],
    [76576,"2020-03-01 02:45:00","994.875","3.273",null,null],
    [76577,"2020-03-01 03:00:00","995.1","3.07",null,null],
    [76578,"2020-03-01 03:15:00","995.05","2.97",null,null],
    [76579,"2020-03-01 03:30:00","995.45","3",null,null],
    [76580,"2020-03-01 03:45:00","995.7","3.01",null,null],
    [76581,"2020-03-01 04:00:00","995.875","2.94",null,null],
    [76582,"2020-03-01 04:15:00","996.45","2.907",null,null],
    [76583,"2020-03-01 04:30:00","997","2.94",null,null],
    [76584,"2020-03-01 04:45:00","996.625","2.923",null,null],
    [76585,"2020-03-01 05:00:00","997.1","2.843",null,null],
    [76586,"2020-03-01 05:15:00","997.175","3",null,null],
    [76587,"2020-03-01 05:30:00","997.175","3.103",null,null],
    [76588,"2020-03-01 05:45:00","997.275","3.307",null,null],
    [76589,"2020-03-01 06:00:00","997.925","3.367",null,null],
    [76590,"2020-03-01 06:15:00","998.05","3.407",null,null],
    [76591,"2020-03-01 06:30:00","997.75","3.313",null,null],
    [76592,"2020-03-01 06:45:00","997.925","3.313",null,null],
    [76593,"2020-03-01 07:00:00","998.35","3.407",null,null],
    [76594,"2020-03-01 07:15:00","998.45","3.307",null,null],
    [76595,"2020-03-01 07:30:00","998.45","3.343",null,null],
    [76596,"2020-03-01 07:45:00","998.925","3.44",null,null],
    [76597,"2020-03-01 08:00:00","999.1","3.547",null,null],
    [76598,"2020-03-01 08:15:00","998.8","3.65",null,null],
    [76599,"2020-03-01 08:30:00","999","3.627",null,null],
    [76600,"2020-03-01 08:45:00","999.45","3.79",null,null],
    [76601,"2020-03-01 09:00:00","1000.225","3.883",null,null],
    [76602,"2020-03-01 09:15:00","999.625","3.68",null,null],
    [76603,"2020-03-01 09:30:00","1000.275","3.69",null,null],
    [76604,"2020-03-01 09:45:00","1000.525","3.69",null,null],
    [76605,"2020-03-01 10:00:00","1000.625","3.94",null,null],
    [76606,"2020-03-01 10:15:00","1000.275","4.19",null,null],
    [76607,"2020-03-01 10:30:00","1001.175","4.203",null,null],
    [76608,"2020-03-01 10:45:00","1001.925","4.29",null,null],
    [76609,"2020-03-01 11:00:00","1001.7","4.273",null,null],
    [76610,"2020-03-01 11:15:00","1002.05","4.32",null,null],
    [76611,"2020-03-01 11:30:00","1001.925","4.273",null,null],
    [76612,"2020-03-01 11:45:00","1001.825","4.313",null,null],
    [76613,"2020-03-01 12:00:00","1002.1","4.117",null,null],
    [76614,"2020-03-01 12:15:00","1002.175","4.29",null,null],
    [76615,"2020-03-01 12:30:00","1001.7","4.663",null,null],
    [76616,"2020-03-01 12:45:00","1002.175","4.713",null,null],
    [76617,"2020-03-01 13:00:00","1002.475","4.407",null,null],
    [76618,"2020-03-01 13:15:00","1003.175","4.447",null,null],
    [76619,"2020-03-01 13:30:00","1003.05","4.58",null,null],
    [76620,"2020-03-01 13:45:00","1002.05","4.407",null,null],
    [76621,"2020-03-01 14:00:00","1002.75","4.47",null,null],
    [76622,"2020-03-01 14:15:00","1002.825","4.32",null,null],
    [76623,"2020-03-01 14:30:00","1002.05","4.18",null,null],
    [76624,"2020-03-01 14:45:00","1001.75","4.103",null,null],
    [76625,"2020-03-01 15:00:00","1002.925","4.283",null,null],
    [76626,"2020-03-01 15:15:00","1003.7","4.377",null,null],
    [76627,"2020-03-01 15:30:00","1004.225","4.127",null,null],
    [76628,"2020-03-01 15:45:00","1004.35","4.087",null,null],
    [76629,"2020-03-01 16:00:00","1005.125","3.94",null,null],
    [76630,"2020-03-01 16:15:00","1004.875","3.703",null,null],
    [76631,"2020-03-01 16:30:00","1004.825","3.603",null,null],
    [76632,"2020-03-01 16:45:00","1005.175","3.727",null,null],
    [76633,"2020-03-01 17:00:00","1005.175","3.89",null,null],
    [76634,"2020-03-01 17:15:00","1005.225","3.773",null,null],
    [76635,"2020-03-01 17:30:00","1005.1","3.57",null,null],
    [76636,"2020-03-01 17:45:00","1005.575","3.47",null,null],
    [76637,"2020-03-01 18:00:00","1005.95","3.44",null,null],
    [76638,"2020-03-01 18:15:00","1005.825","3.453",null,null],
    [76639,"2020-03-01 18:30:00","1006.225","3.447",null,null],
    [76640,"2020-03-01 18:45:00","1006.225","3.39",null,null],
    [76641,"2020-03-01 19:00:00","1006.175","3.29",null,null],
    [76642,"2020-03-01 19:15:00","1006.05","3.227",null,null],
    [76643,"2020-03-01 19:30:00","1005.925","3.29",null,null],
    [76644,"2020-03-01 19:45:00","1006.125","3.243",null,null],
    [76645,"2020-03-01 20:00:00","1006.825","3.267",null,null],
    [76646,"2020-03-01 20:15:00","1006.1","3.283",null,null],
    [76647,"2020-03-01 20:30:00","1006.45","3.313",null,null],
    [76648,"2020-03-01 20:45:00","1006.925","3.377",null,null],
    [76649,"2020-03-01 21:00:00","1006.525","3.337",null,null],
    [76650,"2020-03-01 21:15:00","1007.05","3.313",null,null],
    [76651,"2020-03-01 21:30:00","1007.125","3.43",null,null],
    [76652,"2020-03-01 21:45:00","1007.4","3.343",null,null],
    [76653,"2020-03-01 22:00:00","1007.425","3.4",null,null],
    [76654,"2020-03-01 22:15:00","1008.05","3.413",null,null],
    [76655,"2020-03-01 22:30:00","1007.625","3.203",null,null],
    [76656,"2020-03-01 22:45:00","1007.7","3.103",null,null],
    [76657,"2020-03-01 23:00:00","1007.525","3.157",null,null],
    [76658,"2020-03-01 23:15:00","1007.275","3.213",null,null],
    [76659,"2020-03-01 23:30:00","1007.4","3.127",null,null],
    [76660,"2020-03-01 23:45:00","1007.175","3.173",null,null],
    [76661,"2020-03-02 00:00:00","1007.45","3.18",null,null],
    [76662,"2020-03-02 00:15:00","1007.1","3.33",null,null],
    [76663,"2020-03-02 00:30:00","1007.35","3.44",null,null],
    [76664,"2020-03-02 00:45:00","1007.45","3.5",null,null],
    [76665,"2020-03-02 01:00:00","1007.425","3.44",null,null],
    [76666,"2020-03-02 01:15:00","1007.425","3.227",null,null],
    [76667,"2020-03-02 01:30:00","1007.575","3.273",null,null],
    [76668,"2020-03-02 01:45:00","1007.4","3.283",null,null],
    [76669,"2020-03-02 02:00:00","1007.175","3.26",null,null],
    [76670,"2020-03-02 02:15:00","1006.825","3.227",null,null],
    [76671,"2020-03-02 02:30:00","1007.1","3.213",null,null],
    [76672,"2020-03-02 02:45:00","1007.1","3.213",null,null],
    [76673,"2020-03-02 03:00:00","1006.925","3.307",null,null],
    [76674,"2020-03-02 03:15:00","1006.925","3.307",null,null],
    [76675,"2020-03-02 03:30:00","1007.35","3.313",null,null],
    [76676,"2020-03-02 03:45:00","1006.875","3.25",null,null],
    [76677,"2020-03-02 04:00:00","1007.275","3.18",null,null],
    [76678,"2020-03-02 04:15:00","1006.8","3.103",null,null],
    [76679,"2020-03-02 04:30:00","1007.1","2.993",null,null],
    [76680,"2020-03-02 04:45:00","1007.125","2.883",null,null],
    [76681,"2020-03-02 05:00:00","1006.625","2.837",null,null],
    [76682,"2020-03-02 05:15:00","1007.05","2.727",null,null],
    [76683,"2020-03-02 05:30:00","1007.35","2.72",null,null],
    [76684,"2020-03-02 05:45:00","1007.35","2.69",null,null],
    [76685,"2020-03-02 06:00:00","1007.875","2.633",null,null],
    [76686,"2020-03-02 06:15:00","1007.7","2.557",null,null],
    [76687,"2020-03-02 06:30:00","1007.75","2.633",null,null],
    [76688,"2020-03-02 06:45:00","1007.8","2.657",null,null],
    [76689,"2020-03-02 07:00:00","1008","2.657",null,null],
    [76690,"2020-03-02 07:15:00","1008.175","2.657",null,null],
    [76691,"2020-03-02 07:30:00","1008.4","2.703",null,null],
    [76692,"2020-03-02 07:45:00","1008.1","2.767",null,null],
    [76693,"2020-03-02 08:00:00","1008.35","2.813",null,null],
    [76694,"2020-03-02 08:15:00","1008.625","2.89",null,null],
    [76695,"2020-03-02 08:30:00","1008.7","3.057",null,null],
    [76696,"2020-03-02 08:45:00","1008.925","3.283",null,null],
    [76697,"2020-03-02 09:00:00","1009.225","3.33",null,null],
    [76698,"2020-03-02 09:15:00","1009.275","3.307",null,null],
    [76699,"2020-03-02 09:30:00","1009.45","3.203",null,null],
    [76700,"2020-03-02 09:45:00","1009.4","3.19",null,null],
    [76701,"2020-03-02 10:00:00","1009.7","3.907",null,null],
    [76702,"2020-03-02 10:15:00","1009.7","3.97",null,null],
    [76703,"2020-03-02 10:30:00","1010","3.93",null,null],
    [76704,"2020-03-02 10:45:00","1010.3","3.963",null,null],
    [76705,"2020-03-02 11:00:00","1010.75","4.08",null,null],
    [76706,"2020-03-02 11:15:00","1010.9","4.593",null,null],
    [76707,"2020-03-02 11:30:00","1010.8","4.463",null,null],
    [76708,"2020-03-02 11:45:00","1011.1","4.447",null,null],
    [76709,"2020-03-02 12:00:00","1011.3","4.57",null,null],
    [76710,"2020-03-02 12:15:00","1011.275","4.64",null,null],
    [76711,"2020-03-02 12:30:00","1011.45","4.64",null,null],
    [76712,"2020-03-02 12:45:00","1011.725","4.523",null,null],
    [76713,"2020-03-02 13:00:00","1011.775","4.29",null,null],
    [76714,"2020-03-02 13:15:00","1012","4.377",null,null],
    [76715,"2020-03-02 13:30:00","1012.3","4.68",null,null],
    [76716,"2020-03-02 13:45:00","1012.425","4.703",null,null],
    [76717,"2020-03-02 14:00:00","1012.6","4.563",null,null],
    [76718,"2020-03-02 14:15:00","1012.7","4.64",null,null],
    [76719,"2020-03-02 14:30:00","1012.9","4.807",null,null],
    [76720,"2020-03-02 14:45:00","1013.25","4.65",null,null],
    [76721,"2020-03-02 15:00:00","1013.45","4.64",null,null],
    [76722,"2020-03-02 15:15:00","1013.725","4.953",null,null],
    [76723,"2020-03-02 15:30:00","1014.025","4.867",null,null],
    [76724,"2020-03-02 15:45:00","1013.85","4.783",null,null],
    [76725,"2020-03-02 16:00:00","1014.125","4.76",null,null],
    [76726,"2020-03-02 16:15:00","1014.375","4.923",null,null],
    [76727,"2020-03-02 16:30:00","1014.25","4.9",null,null],
    [76728,"2020-03-02 16:45:00","1014.6","5.057",null,null],
    [76729,"2020-03-02 17:00:00","1014.675","4.953",null,null],
    [76730,"2020-03-02 17:15:00","1014.85","4.853",null,null],
    [76731,"2020-03-02 17:30:00","1014.95","4.76",null,null],
    [76732,"2020-03-02 17:45:00","1015.075","4.853",null,null],
    [76733,"2020-03-02 18:00:00","1014.775","4.697",null,null],
    [76734,"2020-03-02 18:15:00","1015.375","4.557",null,null],
    [76735,"2020-03-02 18:30:00","1015.5","4.157",null,null],
    [76736,"2020-03-02 18:45:00","1015.55","3.617",null,null],
    [76737,"2020-03-02 19:00:00","1015.925","3.337",null,null],
    [76738,"2020-03-02 19:15:00","1015.675","3.22",null,null],
    [76739,"2020-03-02 19:30:00","1016.275","3.08",null,null],
    [76740,"2020-03-02 19:45:00","1016.5","3.057",null,null],
    [76741,"2020-03-02 20:00:00","1016.525","2.94",null,null],
    [76742,"2020-03-02 20:15:00","1016.75","2.773",null,null],
    [76743,"2020-03-02 20:30:00","1017.15","2.69",null,null],
    [76744,"2020-03-02 20:45:00","1017.225","2.657",null,null],
    [76745,"2020-03-02 21:00:00","1017.4","2.663",null,null],
    [76746,"2020-03-02 21:15:00","1017.45","2.627",null,null],
    [76747,"2020-03-02 21:30:00","1017.625","2.54",null,null],
    [76748,"2020-03-02 21:45:00","1017.875","2.477",null,null],
    [76749,"2020-03-02 22:00:00","1018","2.47",null,null],
    [76750,"2020-03-02 22:15:00","1018.05","2.407",null,null],
    [76751,"2020-03-02 22:30:00","1018.05","2.47",null,null],
    [76752,"2020-03-02 22:45:00","1018.175","2.463",null,null],
    [76753,"2020-03-02 23:00:00","1018.275","2.487",null,null],
    [76754,"2020-03-02 23:15:00","1018.175","2.4",null,null],
    [76755,"2020-03-02 23:30:00","1018.225","2.19",null,null],
    [76756,"2020-03-02 23:45:00","1018.5","1.93",null,null],
    [76757,"2020-03-03 00:00:00","1018.75","1.713",null,null],
    [76758,"2020-03-03 00:15:00","1018.675","1.57",null,null],
    [76759,"2020-03-03 00:30:00","1018.85","1.58",null,null],
    [76760,"2020-03-03 00:45:00","1019","1.453",null,null],
    [76761,"2020-03-03 01:00:00","1019.175","1.26",null,null],
    [76762,"2020-03-03 01:15:00","1019.1","1.15",null,null],
    [76763,"2020-03-03 01:30:00","1019.55","1.157",null,null],
    [76764,"2020-03-03 01:45:00","1019.5","1.173",null,null],
    [76765,"2020-03-03 02:00:00","1019.575","1.087",null,null],
    [76766,"2020-03-03 02:15:00","1019.35","1.117",null,null],
    [76767,"2020-03-03 02:30:00","1019.625","1.163",null,null],
    [76768,"2020-03-03 02:45:00","1019.8","0.913",null,null],
    [76769,"2020-03-03 03:00:00","1019.875","0.76",null,null],
    [76770,"2020-03-03 03:15:00","1019.85","0.883",null,null],
    [76771,"2020-03-03 03:30:00","1020.275","1.103",null,null],
    [76772,"2020-03-03 03:45:00","1020.325","1.063",null,null],
    [76773,"2020-03-03 04:00:00","1020.4","1.283",null,null],
    [76774,"2020-03-03 04:15:00","1020.625","1.25",null,null],
    [76775,"2020-03-03 04:30:00","1020.9","1.237",null,null],
    [76776,"2020-03-03 04:45:00","1021.1","1.337",null,null],
    [76777,"2020-03-03 05:00:00","1021.375","1.173",null,null],
    [76778,"2020-03-03 05:15:00","1021.625","1",null,null],
    [76779,"2020-03-03 05:30:00","1021.85","1.033",null,null],
    [76780,"2020-03-03 05:45:00","1021.925","1.01",null,null],
    [76781,"2020-03-03 06:00:00","1022.175","1.297",null,null],
    [76782,"2020-03-03 06:15:00","1022.625","1.58",null,null],
    [76783,"2020-03-03 06:30:00","1022.575","1.64",null,null],
    [76784,"2020-03-03 06:45:00","1022.8","1.69",null,null],
    [76785,"2020-03-03 07:00:00","1023.1","1.75",null,null],
    [76786,"2020-03-03 07:15:00","1023.45","1.813",null,null],
    [76787,"2020-03-03 07:30:00","1023.7","1.9",null,null],
    [76788,"2020-03-03 07:45:00","1023.875","1.977",null,null],
    [76789,"2020-03-03 08:00:00","1024.225","2.15",null,null],
    [76790,"2020-03-03 08:15:00","1024.45","2.32",null,null],
    [76791,"2020-03-03 08:30:00","1024.7","2.487",null,null],
    [76792,"2020-03-03 08:45:00","1024.8","2.487",null,null],
    [76793,"2020-03-03 09:00:00","1025.175","2.593",null,null],
    [76794,"2020-03-03 09:15:00","1025.275","2.713",null,null],
    [76795,"2020-03-03 09:30:00","1025.575","2.993",null,null],
    [76796,"2020-03-03 09:45:00","1026.225","3.243",null,null],
    [76797,"2020-03-03 10:00:00","1026.4","3.377",null,null],
    [76798,"2020-03-03 10:15:00","1026.575","3.523",null,null],
    [76799,"2020-03-03 10:30:00","1026.8","3.493",null,null],
    [76800,"2020-03-03 10:45:00","1026.925","3.663",null,null],
    [76801,"2020-03-03 11:00:00","1027.325","3.843",null,null],
    [76802,"2020-03-03 11:15:00","1027.4","3.97",null,null],
    [76803,"2020-03-03 11:30:00","1027.875","3.977",null,null],
    [76804,"2020-03-03 11:45:00","1028.275","4.063",null,null],
    [76805,"2020-03-03 12:00:00","1028.575","3.557",null,null],
    [76806,"2020-03-03 12:15:00","1029.175","3.087",null,null],
    [76807,"2020-03-03 12:30:00","1029.275","3.117",null,null],
    [76808,"2020-03-03 12:45:00","1029.275","3.547",null,null],
    [76809,"2020-03-03 13:00:00","1029.575","3.603",null,null],
    [76810,"2020-03-03 13:15:00","1029.7","3.72",null,null],
    [76811,"2020-03-03 13:30:00","1029.625","4.04",null,null],
    [76812,"2020-03-03 13:45:00","1029.525","4.237",null,null],
    [76813,"2020-03-03 14:00:00","1029.875","3.877",null,null],
    [76814,"2020-03-03 14:15:00","1030.225","3.94",null,null],
    [76815,"2020-03-03 14:30:00","1030.45","4.197",null,null],
    [76816,"2020-03-03 14:45:00","1030.825","4.313",null,null],
    [76817,"2020-03-03 15:00:00","1031.1","4.343",null,null],
    [76818,"2020-03-03 15:15:00","1031.1","4.44",null,null],
    [76819,"2020-03-03 15:30:00","1031.475","4.337",null,null],
    [76820,"2020-03-03 15:45:00","1031.75","4.33",null,null],
    [76821,"2020-03-03 16:00:00","1031.875","4.43",null,null],
    [76822,"2020-03-03 16:15:00","1032","4.75",null,null],
    [76823,"2020-03-03 16:30:00","1032.125","4.993",null,null],
    [76824,"2020-03-03 16:45:00","1032.05","5.11",null,null],
    [76825,"2020-03-03 17:00:00","1032.4","5.313",null,null],
    [76826,"2020-03-03 17:15:00","1032.525","5.5",null,null],
    [76827,"2020-03-03 17:30:00","1032.7","5.923",null,null],
    [76828,"2020-03-03 17:45:00","1032.65","5.75",null,null],
    [76829,"2020-03-03 18:00:00","1033.125","5.39",null,null],
    [76830,"2020-03-03 18:15:00","1033.075","5.367",null,null],
    [76831,"2020-03-03 18:30:00","1033.425","5.15",null,null],
    [76832,"2020-03-03 18:45:00","1033.425","4.337",null,null],
    [76833,"2020-03-03 19:00:00","1033.525","3.547",null,null],
    [76834,"2020-03-03 19:15:00","1033.525","3.093",null,null],
    [76835,"2020-03-03 19:30:00","1033.7","2.813",null,null],
    [76836,"2020-03-03 19:45:00","1033.7","2.64",null,null],
    [76837,"2020-03-03 20:00:00","1033.7","2.523",null,null],
    [76838,"2020-03-03 20:15:00","1033.825","2.43",null,null],
    [76839,"2020-03-03 20:30:00","1034","2.5",null,null],
    [76840,"2020-03-03 20:45:00","1033.95","2.423",null,null],
    [76841,"2020-03-03 21:00:00","1034.05","2.22",null,null],
    [76842,"2020-03-03 21:15:00","1034.25","2.157",null,null],
    [76843,"2020-03-03 21:30:00","1034.25","2.04",null,null],
    [76844,"2020-03-03 21:45:00","1034.3","1.617",null,null],
    [76845,"2020-03-03 22:00:00","1034.05","1.843",null,null],
    [76846,"2020-03-03 22:15:00","1034","1.703",null,null],
    [76847,"2020-03-03 22:30:00","1033.825","1.69",null,null],
    [76848,"2020-03-03 22:45:00","1033.95","1.83",null,null],
    [76849,"2020-03-03 23:00:00","1034.25","2.017",null,null],
    [76850,"2020-03-03 23:15:00","1034.125","2.297",null,null],
    [76851,"2020-03-03 23:30:00","1034.175","2.063",null,null],
    [76852,"2020-03-03 23:45:00","1034.175","1.877",null,null],
    [76853,"2020-03-04 00:00:00","1034.3","1.94",null,null],
    [76854,"2020-03-04 00:15:00","1034.125","2.26",null,null],
    [76855,"2020-03-04 00:30:00","1034.35","2.407",null,null],
    [76856,"2020-03-04 00:45:00","1034.35","2.47",null,null],
    [76857,"2020-03-04 01:00:00","1034.525","2.61",null,null],
    [76858,"2020-03-04 01:15:00","1034.175","2.463",null,null],
    [76859,"2020-03-04 01:30:00","1034.175","2.273",null,null],
    [76860,"2020-03-04 01:45:00","1033.95","2.407",null,null],
    [76861,"2020-03-04 02:00:00","1034.05","2.773",null,null],
    [76862,"2020-03-04 02:15:00","1033.875","2.75",null,null],
    [76863,"2020-03-04 02:30:00","1033.775","2.907",null,null],
    [76864,"2020-03-04 02:45:00","1033.65","2.737",null,null],
    [76865,"2020-03-04 03:00:00","1034","2.867",null,null],
    [76866,"2020-03-04 03:15:00","1033.825","3.103",null,null],
    [76867,"2020-03-04 03:30:00","1033.7","3.203",null,null],
    [76868,"2020-03-04 03:45:00","1033.6","3.227",null,null],
    [76869,"2020-03-04 04:00:00","1033.475","3.36",null,null],
    [76870,"2020-03-04 04:15:00","1033.525","3.463",null,null],
    [76871,"2020-03-04 04:30:00","1033.05","3.47",null,null],
    [76872,"2020-03-04 04:45:00","1032.775","3.65",null,null],
    [76873,"2020-03-04 05:00:00","1033.35","3.813",null,null],
    [76874,"2020-03-04 05:15:00","1033.175","3.76",null,null],
    [76875,"2020-03-04 05:30:00","1033.05","3.82",null,null],
    [76876,"2020-03-04 05:45:00","1032.95","3.783",null,null],
    [76877,"2020-03-04 06:00:00","1033","3.913",null,null],
    [76878,"2020-03-04 06:15:00","1032.7","3.953",null,null],
    [76879,"2020-03-04 06:30:00","1032.525","3.913",null,null],
    [76880,"2020-03-04 06:45:00","1032.525","3.843",null,null],
    [76881,"2020-03-04 07:00:00","1032.475","3.867",null,null],
    [76882,"2020-03-04 07:15:00","1032.175","3.913",null,null],
    [76883,"2020-03-04 07:30:00","1032.125","3.907",null,null],
    [76884,"2020-03-04 07:45:00","1032.175","3.993",null,null],
    [76885,"2020-03-04 08:00:00","1031.875","4.103",null,null],
    [76886,"2020-03-04 08:15:00","1032.05","4.283",null,null],
    [76887,"2020-03-04 08:30:00","1032.05","4.533",null,null],
    [76888,"2020-03-04 08:45:00","1031.925","4.75",null,null],
    [76889,"2020-03-04 09:00:00","1031.65","4.75",null,null],
    [76890,"2020-03-04 09:15:00","1031.575","4.913",null,null],
    [76891,"2020-03-04 09:30:00","1031.475","5.023",null,null],
    [76892,"2020-03-04 09:45:00","1031.4","5.19",null,null],
    [76893,"2020-03-04 10:00:00","1031.475","5.593",null,null],
    [76894,"2020-03-04 10:15:00","1031","5.47",null,null],
    [76895,"2020-03-04 10:30:00","1030.825","5.07",null,null],
    [76896,"2020-03-04 10:45:00","1030.875","4.813",null,null],
    [76897,"2020-03-04 11:00:00","1030.575","4.813",null,null],
    [76898,"2020-03-04 11:15:00","1030.225","5.39",null,null],
    [76899,"2020-03-04 11:30:00","1030.05","5.64",null,null],
    [76900,"2020-03-04 11:45:00","1029.925","5.797",null,null],
    [76901,"2020-03-04 12:00:00","1029.7","5.883",null,null],
    [76902,"2020-03-04 12:15:00","1029.4","5.69",null,null],
    [76903,"2020-03-04 12:30:00","1029.4","5.797",null,null],
    [76904,"2020-03-04 12:45:00","1029.1","5.563",null,null],
    [76905,"2020-03-04 13:00:00","1028.8","5.353",null,null],
    [76906,"2020-03-04 13:15:00","1028.875","5.83",null,null],
    [76907,"2020-03-04 13:30:00","1028.4","6.26",null,null],
    [76908,"2020-03-04 13:45:00","1028.275","6.343",null,null],
    [76909,"2020-03-04 14:00:00","1028.225","6.33",null,null],
    [76910,"2020-03-04 14:15:00","1027.875","6.22",null,null],
    [76911,"2020-03-04 14:30:00","1027.45","6.07",null,null],
    [76912,"2020-03-04 14:45:00","1027.325","6.163",null,null],
    [76913,"2020-03-04 15:00:00","1027.1","6.307",null,null],
    [76914,"2020-03-04 15:15:00","1026.975","6.36",null,null],
    [76915,"2020-03-04 15:30:00","1026.75","6.127",null,null],
    [76916,"2020-03-04 15:45:00","1026.4","6.157",null,null],
    [76917,"2020-03-04 16:00:00","1026.225","6.413",null,null],
    [76918,"2020-03-04 16:15:00","1025.625","6.923",null,null],
    [76919,"2020-03-04 16:30:00","1025.575","6.83",null,null],
    [76920,"2020-03-04 16:45:00","1025.5","6.54",null,null],
    [76921,"2020-03-04 17:00:00","1025.15","6.877",null,null],
    [76922,"2020-03-04 17:15:00","1025.225","7.993",null,null],
    [76923,"2020-03-04 17:30:00","1024.9","9.79",null,null],
    [76924,"2020-03-04 17:45:00","1024.625","9.587",null,null],
    [76925,"2020-03-04 18:00:00","1024.45","7.947",null,null],
    [76926,"2020-03-04 18:15:00","1023.975","7.033",null,null],
    [76927,"2020-03-04 18:30:00","1023.975","6.47",null,null],
    [76928,"2020-03-04 18:45:00","1023.75","5.807",null,null],
    [76929,"2020-03-04 19:00:00","1023.625","5.54",null,null],
    [76930,"2020-03-04 19:15:00","1023.45","5.353",null,null],
    [76931,"2020-03-04 19:30:00","1023.15","5.19",null,null],
    [76932,"2020-03-04 19:45:00","1023.325","5.033",null,null],
    [76933,"2020-03-04 20:00:00","1022.975","4.75",null,null],
    [76934,"2020-03-04 20:15:00","1022.8","4.587",null,null],
    [76935,"2020-03-04 20:30:00","1022.75","4.563",null,null],
    [76936,"2020-03-04 20:45:00","1023.1","4.51",null,null],
    [76937,"2020-03-04 21:00:00","1022.55","5.273",null,null],
    [76938,"2020-03-04 21:15:00","1022.5","6.453",null,null],
    [76939,"2020-03-04 21:30:00","1022.15","6.877",null,null],
    [76940,"2020-03-04 21:45:00","1022.2","6.947",null,null],
    [76941,"2020-03-04 22:00:00","1021.975","7.127",null,null],
    [76942,"2020-03-04 22:15:00","1021.85","7.65",null,null],
    [76943,"2020-03-04 22:30:00","1022.025","8.487",null,null],
    [76944,"2020-03-04 22:45:00","1021.675","8.57",null,null],
    [76945,"2020-03-04 23:00:00","1021.675","8.11",null,null],
    [76946,"2020-03-04 23:15:00","1021.475","7.867",null,null],
    [76947,"2020-03-04 23:30:00","1021.275","7.343",null,null],
    [76948,"2020-03-04 23:45:00","1020.975","8.923",null,null],
    [76949,"2020-03-05 00:00:00","1020.5","9.44",null,null],
    [76950,"2020-03-05 00:15:00","1020.125","8.807",null,null],
    [76951,"2020-03-05 00:30:00","1019.975","8.877",null,null],
    [76952,"2020-03-05 00:45:00","1019.825","9.603",null,null],
    [76953,"2020-03-05 01:00:00","1019.675","9.273",null,null],
    [76954,"2020-03-05 01:15:00","1019.825","10.44",null,null],
    [76955,"2020-03-05 01:30:00","1019.35","11.487",null,null],
    [76956,"2020-03-05 01:45:00","1019.125","10.673",null,null],
    [76957,"2020-03-05 02:00:00","1019.25","9.413",null,null],
    [76958,"2020-03-05 02:15:00","1019.25","9",null,null],
    [76959,"2020-03-05 02:30:00","1019.3","8.953",null,null],
    [76960,"2020-03-05 02:45:00","1019.175","8.93",null,null],
    [76961,"2020-03-05 03:00:00","1018.9","8.907",null,null],
    [76962,"2020-03-05 03:15:00","1018.7","8.82",null,null],
    [76963,"2020-03-05 03:30:00","1018.6","8.93",null,null],
    [76964,"2020-03-05 03:45:00","1018.35","9.18",null,null],
    [76965,"2020-03-05 04:00:00","1018.425","9.19",null,null],
    [76966,"2020-03-05 04:15:00","1018.425","9.523",null,null],
    [76967,"2020-03-05 04:30:00","1018.3","10.033",null,null],
    [76968,"2020-03-05 04:45:00","1018.475","9.947",null,null],
    [76969,"2020-03-05 05:00:00","1018.65","9.343",null,null],
    [76970,"2020-03-05 05:15:00","1018.425","8.813",null,null],
    [76971,"2020-03-05 05:30:00","1018.35","8.237",null,null],
    [76972,"2020-03-05 05:45:00","1018.225","8.063",null,null],
    [76973,"2020-03-05 06:00:00","1018.25","7.65",null,null],
    [76974,"2020-03-05 06:15:00","1018.075","7.593",null,null],
    [76975,"2020-03-05 06:30:00","1017.425","7.337",null,null],
    [76976,"2020-03-05 06:45:00","1017.675","6.867",null,null],
    [76977,"2020-03-05 07:00:00","1017.075","7.023",null,null],
    [76978,"2020-03-05 07:15:00","1017.15","6.64",null,null],
    [76979,"2020-03-05 07:30:00","1016.675","6.133",null,null],
    [76980,"2020-03-05 07:45:00","1017.55","6.963",null,null],
    [76981,"2020-03-05 08:00:00","1017.375","7.157",null,null],
    [76982,"2020-03-05 08:15:00","1018.25","7.587",null,null],
    [76983,"2020-03-05 08:30:00","1018.15","7.453",null,null],
    [76984,"2020-03-05 08:45:00","1017.725","6.853",null,null],
    [76985,"2020-03-05 09:00:00","1018.2","6.697",null,null],
    [76986,"2020-03-05 09:15:00","1018.425","7.533",null,null],
    [76987,"2020-03-05 09:30:00","1017.9","8.313",null,null],
    [76988,"2020-03-05 09:45:00","1017.875","8.813",null,null],
    [76989,"2020-03-05 10:00:00","1017.975","8.547",null,null],
    [76990,"2020-03-05 10:15:00","1018.2","8.283",null,null],
    [76991,"2020-03-05 10:30:00","1018.15","7.523",null,null],
    [76992,"2020-03-05 10:45:00","1018.25","7.353",null,null],
    [76993,"2020-03-05 11:00:00","1018.25","6.82",null,null],
    [76994,"2020-03-05 11:15:00","1017.975","6.517",null,null],
    [76995,"2020-03-05 11:30:00","1017.975","6.04",null,null],
    [76996,"2020-03-05 11:45:00","1017.425","5.76",null,null],
    [76997,"2020-03-05 12:00:00","1017.675","6.243",null,null],
    [76998,"2020-03-05 12:15:00","1017.6","6.087",null,null],
    [76999,"2020-03-05 12:30:00","1017.55","5.97",null,null],
    [77000,"2020-03-05 12:45:00","1017.85","5.94",null,null],
    [77001,"2020-03-05 13:00:00","1017.675","6.057",null,null],
    [77002,"2020-03-05 13:15:00","1017.675","6.353",null,null],
    [77003,"2020-03-05 13:30:00","1017.775","5.673",null,null],
    [77004,"2020-03-05 13:45:00","1017.325","5.297",null,null],
    [77005,"2020-03-05 14:00:00","1017.6","5.837",null,null],
    [77006,"2020-03-05 14:15:00","1018.025","5.877",null,null],
    [77007,"2020-03-05 14:30:00","1018.15","5.22",null,null],
    [77008,"2020-03-05 14:45:00","1018.325","5.25",null,null],
    [77009,"2020-03-05 15:00:00","1018.725","5.407",null,null],
    [77010,"2020-03-05 15:15:00","1018.9","5.47",null,null],
    [77011,"2020-03-05 15:30:00","1018.725","5.533",null,null],
    [77012,"2020-03-05 15:45:00","1018.725","5.72",null,null],
    [77013,"2020-03-05 16:00:00","1018.075","5.657",null,null],
    [77014,"2020-03-05 16:15:00","1018.025","5.44",null,null],
    [77015,"2020-03-05 16:30:00","1017.5","5.697",null,null],
    [77016,"2020-03-05 16:45:00","1016.725","5.907",null,null],
    [77017,"2020-03-05 17:00:00","1017.15","5.673",null,null],
    [77018,"2020-03-05 17:15:00","1017.375","5.163",null,null],
    [77019,"2020-03-05 17:30:00","1016.675","5.047",null,null],
    [77020,"2020-03-05 17:45:00","1017.15","4.877",null,null],
    [77021,"2020-03-05 18:00:00","1017.2","5.127",null,null],
    [77022,"2020-03-05 18:15:00","1017.025","5.313",null,null],
    [77023,"2020-03-05 18:30:00","1017.15","5.477",null,null],
    [77024,"2020-03-05 18:45:00","1016.85","5.913",null,null],
    [77025,"2020-03-05 19:00:00","1017.55","6.407",null,null],
    [77026,"2020-03-05 19:15:00","1016.55","6.117",null,null],
    [77027,"2020-03-05 19:30:00","1016.075","5.807",null,null],
    [77028,"2020-03-05 19:45:00","1016.95","5.75",null,null],
    [77029,"2020-03-05 20:00:00","1016.95","5.843",null,null],
    [77030,"2020-03-05 20:15:00","1016.6","5.617",null,null],
    [77031,"2020-03-05 20:30:00","1016.25","5.313",null,null],
    [77032,"2020-03-05 20:45:00","1016.125","4.977",null,null],
    [77033,"2020-03-05 21:00:00","1016.2","4.843",null,null],
    [77034,"2020-03-05 21:15:00","1016.5","5.063",null,null],
    [77035,"2020-03-05 21:30:00","1017.2","5",null,null],
    [77036,"2020-03-05 21:45:00","1017.55","4.953",null,null],
    [77037,"2020-03-05 22:00:00","1017.575","4.813",null,null],
    [77038,"2020-03-05 22:15:00","1018.1","4.64",null,null],
    [77039,"2020-03-05 22:30:00","1018.25","4.477",null,null],
    [77040,"2020-03-05 22:45:00","1018.2","4.19",null,null],
    [77041,"2020-03-05 23:00:00","1018.625","4.063",null,null],
    [77042,"2020-03-05 23:15:00","1018.2","4.117",null,null],
    [77043,"2020-03-05 23:30:00","1017.775","3.97",null,null],
    [77044,"2020-03-05 23:45:00","1017.875","3.913",null,null],
    [77045,"2020-03-06 00:00:00","1017.725","3.93",null,null],
    [77046,"2020-03-06 00:15:00","1017.225","3.923",null,null],
    [77047,"2020-03-06 00:30:00","1017.075","4.023",null,null],
    [77048,"2020-03-06 00:45:00","1016.725","4.197",null,null],
    [77049,"2020-03-06 01:00:00","1017.15","3.977",null,null],
    [77050,"2020-03-06 01:15:00","1016.9","4.017",null,null],
    [77051,"2020-03-06 01:30:00","1016.725","4",null,null],
    [77052,"2020-03-06 01:45:00","1016.275","3.86",null,null],
    [77053,"2020-03-06 02:00:00","1015.95","3.93",null,null],
    [77054,"2020-03-06 02:15:00","1016.05","3.923",null,null],
    [77055,"2020-03-06 02:30:00","1016.1","3.72",null,null],
    [77056,"2020-03-06 02:45:00","1015.8","3.57",null,null],
    [77057,"2020-03-06 03:00:00","1015.725","3.627",null,null],
    [77058,"2020-03-06 03:15:00","1015.5","4.033",null,null],
    [77059,"2020-03-06 03:30:00","1015.375","3.83",null,null],
    [77060,"2020-03-06 03:45:00","1014.95","3.813",null,null],
    [77061,"2020-03-06 04:00:00","1014.925","3.697",null,null],
    [77062,"2020-03-06 04:15:00","1014.95","4.01",null,null],
    [77063,"2020-03-06 04:30:00","1015.025","4.117",null,null],
    [77064,"2020-03-06 04:45:00","1014.7","3.913",null,null],
    [77065,"2020-03-06 05:00:00","1014.575","4.237",null,null],
    [77066,"2020-03-06 05:15:00","1014.4","4.43",null,null],
    [77067,"2020-03-06 05:30:00","1014.2","4.557",null,null],
    [77068,"2020-03-06 05:45:00","1013.925","4.44",null,null],
    [77069,"2020-03-06 06:00:00","1014.075","4.657",null,null],
    [77070,"2020-03-06 06:15:00","1013.6","4.923",null,null],
    [77071,"2020-03-06 06:30:00","1014.25","4.97",null,null],
    [77072,"2020-03-06 06:45:00","1014.075","4.39",null,null],
    [77073,"2020-03-06 07:00:00","1014.1","3.923",null,null],
    [77074,"2020-03-06 07:15:00","1013.775","3.797",null,null],
    [77075,"2020-03-06 07:30:00","1013.6","3.93",null,null],
    [77076,"2020-03-06 07:45:00","1013.075","3.947",null,null],
    [77077,"2020-03-06 08:00:00","1013","3.907",null,null],
    [77078,"2020-03-06 08:15:00","1012.6","4.033",null,null],
    [77079,"2020-03-06 08:30:00","1012.3","3.82",null,null],
    [77080,"2020-03-06 08:45:00","1011.825","3.767",null,null],
    [77081,"2020-03-06 09:00:00","1011.925","3.877",null,null],
    [77082,"2020-03-06 09:15:00","1011.25","3.83",null,null],
    [77083,"2020-03-06 09:30:00","1010.8","3.867",null,null],
    [77084,"2020-03-06 09:45:00","1010.6","4.15",null,null],
    [77085,"2020-03-06 10:00:00","1010.35","4.307",null,null],
    [77086,"2020-03-06 10:15:00","1010.175","4.343",null,null],
    [77087,"2020-03-06 10:30:00","1009.7","4.563",null,null],
    [77088,"2020-03-06 10:45:00","1010.275","4.44",null,null],
    [77089,"2020-03-06 11:00:00","1009.825","4.51",null,null],
    [77090,"2020-03-06 11:15:00","1009.6","4.547",null,null],
    [77091,"2020-03-06 11:30:00","1009","4.94",null,null],
    [77092,"2020-03-06 11:45:00","1009.3","5.203",null,null],
    [77093,"2020-03-06 12:00:00","1008.875","5.337",null,null],
    [77094,"2020-03-06 12:15:00","1008.25","5.44",null,null],
    [77095,"2020-03-06 12:30:00","1008.6","5.813",null,null],
    [77096,"2020-03-06 12:45:00","1008.425","5.783",null,null],
    [77097,"2020-03-06 13:00:00","1009","5.65",null,null],
    [77098,"2020-03-06 13:15:00","1008.6","5.663",null,null],
    [77099,"2020-03-06 13:30:00","1008","5.533",null,null],
    [77100,"2020-03-06 13:45:00","1008.6","5.447",null,null],
    [77101,"2020-03-06 14:00:00","1008.525","5.267",null,null],
    [77102,"2020-03-06 14:15:00","1008.425","5.063",null,null],
    [77103,"2020-03-06 14:30:00","1008.475","4.953",null,null],
    [77104,"2020-03-06 14:45:00","1008.6","5.023",null,null],
    [77105,"2020-03-06 15:00:00","1008.65","4.76",null,null],
    [77106,"2020-03-06 15:15:00","1008.575","4.617",null,null],
    [77107,"2020-03-06 15:30:00","1008.475","4.477",null,null],
    [77108,"2020-03-06 15:45:00","1008.6","4.5",null,null],
    [77109,"2020-03-06 16:00:00","1008.575","4.453",null,null],
    [77110,"2020-03-06 16:15:00","1008.7","4.377",null,null],
    [77111,"2020-03-06 16:30:00","1008.875","4.313",null,null],
    [77112,"2020-03-06 16:45:00","1008.775","4.203",null,null],
    [77113,"2020-03-06 17:00:00","1008.425","4.11",null,null],
    [77114,"2020-03-06 17:15:00","1008.175","4.063",null,null],
    [77115,"2020-03-06 17:30:00","1008.425","4.133",null,null],
    [77116,"2020-03-06 17:45:00","1007.925","4.057",null,null],
    [77117,"2020-03-06 18:00:00","1008.25","3.97",null,null],
    [77118,"2020-03-06 18:15:00","1007.75","3.72",null,null],
    [77119,"2020-03-06 18:30:00","1007.75","3.533",null,null],
    [77120,"2020-03-06 18:45:00","1008","3.72",null,null],
    [77121,"2020-03-06 19:00:00","1007.6","3.617",null,null],
    [77122,"2020-03-06 19:15:00","1008.35","3.5",null,null],
    [77123,"2020-03-06 19:30:00","1008.05","3.5",null,null],
    [77124,"2020-03-06 19:45:00","1008.35","3.407",null,null],
    [77125,"2020-03-06 20:00:00","1008.425","3.26",null,null],
    [77126,"2020-03-06 20:15:00","1008.925","3.163",null,null],
    [77127,"2020-03-06 20:30:00","1008.7","3.213",null,null],
    [77128,"2020-03-06 20:45:00","1008.75","3.18",null,null],
    [77129,"2020-03-06 21:00:00","1008.875","3.127",null,null],
    [77130,"2020-03-06 21:15:00","1009.075","3.057",null,null],
    [77131,"2020-03-06 21:30:00","1009.35","2.963",null,null],
    [77132,"2020-03-06 21:45:00","1009.425","3.063",null,null],
    [77133,"2020-03-06 22:00:00","1009.625","3",null,null],
    [77134,"2020-03-06 22:15:00","1009.525","3.04",null,null],
    [77135,"2020-03-06 22:30:00","1009.75","3.19",null,null],
    [77136,"2020-03-06 22:45:00","1009.525","3.19",null,null],
    [77137,"2020-03-06 23:00:00","1009.75","3.19",null,null],
    [77138,"2020-03-06 23:15:00","1009.8","3.11",null,null],
    [77139,"2020-03-06 23:30:00","1009.875","2.953",null,null],
    [77140,"2020-03-06 23:45:00","1009.7","2.83",null,null],
    [77141,"2020-03-07 00:00:00","1009.75","2.72",null,null],
    [77142,"2020-03-07 00:15:00","1009.75","2.593",null,null],
    [77143,"2020-03-07 00:30:00","1010","2.533",null,null],
    [77144,"2020-03-07 00:45:00","1009.75","2.54",null,null],
    [77145,"2020-03-07 01:00:00","1009.8","2.423",null,null],
    [77146,"2020-03-07 01:15:00","1009.8","2.377",null,null],
    [77147,"2020-03-07 01:30:00","1010.05","2.22",null,null],
    [77148,"2020-03-07 01:45:00","1010.175","2",null,null],
    [77149,"2020-03-07 02:00:00","1010.525","2.087",null,null],
    [77150,"2020-03-07 02:15:00","1010.175","2.18",null,null],
    [77151,"2020-03-07 02:30:00","1010.525","2.19",null,null],
    [77152,"2020-03-07 02:45:00","1010.45","2.087",null,null],
    [77153,"2020-03-07 03:00:00","1010.45","1.907",null,null],
    [77154,"2020-03-07 03:15:00","1010.625","1.82",null,null],
    [77155,"2020-03-07 03:30:00","1010.925","1.727",null,null],
    [77156,"2020-03-07 03:45:00","1010.875","1.65",null,null],
    [77157,"2020-03-07 04:00:00","1010.95","1.603",null,null],
    [77158,"2020-03-07 04:15:00","1010.825","1.36",null,null],
    [77159,"2020-03-07 04:30:00","1010.925","1.273",null,null],
    [77160,"2020-03-07 04:45:00","1011.05","1.25",null,null],
    [77161,"2020-03-07 05:00:00","1011.05","1.297",null,null],
    [77162,"2020-03-07 05:15:00","1010.9","1.237",null,null],
    [77163,"2020-03-07 05:30:00","1010.95","1.22",null,null],
    [77164,"2020-03-07 05:45:00","1011.125","1.19",null,null],
    [77165,"2020-03-07 06:00:00","1011.175","1.157",null,null],
    [77166,"2020-03-07 06:15:00","1011.1","1.103",null,null],
    [77167,"2020-03-07 06:30:00","1011.225","1.11",null,null],
    [77168,"2020-03-07 06:45:00","1011.125","1.173",null,null],
    [77169,"2020-03-07 07:00:00","1011.25","1.173",null,null],
    [77170,"2020-03-07 07:15:00","1011.225","1.093",null,null],
    [77171,"2020-03-07 07:30:00","1011.35","1.093",null,null],
    [77172,"2020-03-07 07:45:00","1011.425","1.017",null,null],
    [77173,"2020-03-07 08:00:00","1011.55","0.813",null,null],
    [77174,"2020-03-07 08:15:00","1011.6","0.783",null,null],
    [77175,"2020-03-07 08:30:00","1011.7","0.72",null,null],
    [77176,"2020-03-07 08:45:00","1011.65","0.783",null,null],
    [77177,"2020-03-07 09:00:00","1011.6","0.79",null,null],
    [77178,"2020-03-07 09:15:00","1011.65","0.83",null,null],
    [77179,"2020-03-07 09:30:00","1011.575","0.947",null,null],
    [77180,"2020-03-07 09:45:00","1011.75","1.43",null,null],
    [77181,"2020-03-07 10:00:00","1011.8","1.837",null,null],
    [77182,"2020-03-07 10:15:00","1011.7","2.063",null,null],
    [77183,"2020-03-07 10:30:00","1011.625","2.273",null,null],
    [77184,"2020-03-07 10:45:00","1011.575","2.307",null,null],
    [77185,"2020-03-07 11:00:00","1011.575","2.15",null,null],
    [77186,"2020-03-07 11:15:00","1011.475","2.117",null,null],
    [77187,"2020-03-07 11:30:00","1011.575","2.243",null,null],
    [77188,"2020-03-07 11:45:00","1011.7","2.383",null,null],
    [77189,"2020-03-07 12:00:00","1011.8","2.627",null,null],
    [77190,"2020-03-07 12:15:00","1011.925","2.61",null,null],
    [77191,"2020-03-07 12:30:00","1011.725","2.69",null,null],
    [77192,"2020-03-07 12:45:00","1011.775","2.877",null,null],
    [77193,"2020-03-07 13:00:00","1011.875","3.127",null,null],
    [77194,"2020-03-07 13:15:00","1011.825","3.423",null,null],
    [77195,"2020-03-07 13:30:00","1012","3.367",null,null],
    [77196,"2020-03-07 13:45:00","1012.1","3.69",null,null],
    [77197,"2020-03-07 14:00:00","1012.175","3.883",null,null],
    [77198,"2020-03-07 14:15:00","1012.075","3.783",null,null],
    [77199,"2020-03-07 14:30:00","1011.8","3.68",null,null],
    [77200,"2020-03-07 14:45:00","1011.875","3.663",null,null],
    [77201,"2020-03-07 15:00:00","1012","3.617",null,null],
    [77202,"2020-03-07 15:15:00","1011.8","3.737",null,null],
    [77203,"2020-03-07 15:30:00","1011.775","4",null,null],
    [77204,"2020-03-07 15:45:00","1011.9","4.22",null,null],
    [77205,"2020-03-07 16:00:00","1012","4.197",null,null],
    [77206,"2020-03-07 16:15:00","1011.9","5.367",null,null],
    [77207,"2020-03-07 16:30:00","1012.125","6.407",null,null],
    [77208,"2020-03-07 16:45:00","1012.25","7.04",null,null],
    [77209,"2020-03-07 17:00:00","1012.2","7.593",null,null],
    [77210,"2020-03-07 17:15:00","1011.9","8.19",null,null],
    [77211,"2020-03-07 17:30:00","1011.925","8.767",null,null],
    [77212,"2020-03-07 17:45:00","1012.1","8.987",null,null],
    [77213,"2020-03-07 18:00:00","1012.325","9.47",null,null],
    [77214,"2020-03-07 18:15:00","1011.825","7.523",null,null],
    [77215,"2020-03-07 18:30:00","1011.55","5.413",null,null],
    [77216,"2020-03-07 18:45:00","1011.475","3.64",null,null],
    [77217,"2020-03-07 19:00:00","1011.575","2.407",null,null],
    [77218,"2020-03-07 19:15:00","1011.7","1.727",null,null],
    [77219,"2020-03-07 19:30:00","1011.8","1.29",null,null],
    [77220,"2020-03-07 19:45:00","1011.925","0.743",null,null],
    [77221,"2020-03-07 20:00:00","1012","0.487",null,null],
    [77222,"2020-03-07 20:15:00","1012.125","0.33",null,null],
    [77223,"2020-03-07 20:30:00","1012.2","0.313",null,null],
    [77224,"2020-03-07 20:45:00","1012.125","0.273",null,null],
    [77225,"2020-03-07 21:00:00","1012.425","0.04",null,null],
    [77226,"2020-03-07 21:15:00","1012.3","-0.07",null,null],
    [77227,"2020-03-07 21:30:00","1012.3","-0.037",null,null],
    [77228,"2020-03-07 21:45:00","1012.375","-0.013",null,null],
    [77229,"2020-03-07 22:00:00","1012.55","0.017",null,null],
    [77230,"2020-03-07 22:15:00","1012.6","-0.087",null,null],
    [77231,"2020-03-07 22:30:00","1012.55","-0.1",null,null],
    [77232,"2020-03-07 22:45:00","1012.55","-0.21",null,null],
    [77233,"2020-03-07 23:00:00","1012.75","-0.343",null,null],
    [77234,"2020-03-07 23:15:00","1012.65","-0.39",null,null],
    [77235,"2020-03-07 23:30:00","1012.75","-0.53",null,null],
    [77236,"2020-03-07 23:45:00","1012.825","-0.553",null,null],
    [77237,"2020-03-08 00:00:00","1012.875","-0.507",null,null],
    [77238,"2020-03-08 00:15:00","1012.95","-0.623",null,null],
    [77239,"2020-03-08 00:30:00","1013","-0.68",null,null],
    [77240,"2020-03-08 00:45:00","1013.175","-0.71",null,null],
    [77241,"2020-03-08 01:00:00","1013.125","-0.75",null,null],
    [77242,"2020-03-08 01:15:00","1013.075","-0.797",null,null],
    [77243,"2020-03-08 01:30:00","1013.125","-0.75",null,null],
    [77244,"2020-03-08 01:45:00","1013.2","-0.803",null,null],
    [77245,"2020-03-08 02:00:00","1013.075","-0.81",null,null],
    [77246,"2020-03-08 02:15:00","1013.05","-0.85",null,null],
    [77247,"2020-03-08 02:30:00","1013.05","-0.867",null,null],
    [77248,"2020-03-08 02:45:00","1012.875","-0.867",null,null],
    [77249,"2020-03-08 03:00:00","1013.2","-0.967",null,null],
    [77250,"2020-03-08 03:15:00","1013.125","-1.1",null,null],
    [77251,"2020-03-08 03:30:00","1013.175","-1.227",null,null],
    [77252,"2020-03-08 03:45:00","1013.075","-1.273",null,null],
    [77253,"2020-03-08 04:00:00","1013","-1.233",null,null],
    [77254,"2020-03-08 04:15:00","1012.95","-1.28",null,null],
    [77255,"2020-03-08 04:30:00","1013.25","-1.327",null,null],
    [77256,"2020-03-08 04:45:00","1013.3","-1.327",null,null],
    [77257,"2020-03-08 05:00:00","1013.275","-1.367",null,null],
    [77258,"2020-03-08 05:15:00","1013.225","-1.36",null,null],
    [77259,"2020-03-08 05:30:00","1013.475","-1.483",null,null],
    [77260,"2020-03-08 05:45:00","1013.25","-1.61",null,null],
    [77261,"2020-03-08 06:00:00","1013.275","-1.75",null,null],
    [77262,"2020-03-08 06:15:00","1013.2","-1.99",null,null],
    [77263,"2020-03-08 06:30:00","1013.175","-2.06",null,null],
    [77264,"2020-03-08 06:45:00","1013.25","-1.977",null,null],
    [77265,"2020-03-08 07:00:00","1013.45","-1.867",null,null],
    [77266,"2020-03-08 07:15:00","1013.4","-1.837",null,null],
    [77267,"2020-03-08 07:30:00","1013.475","-1.967",null,null],
    [77268,"2020-03-08 07:45:00","1013.45","-2.187",null,null],
    [77269,"2020-03-08 08:00:00","1013.55","-2.147",null,null],
    [77270,"2020-03-08 08:15:00","1013.45","-2.133",null,null],
    [77271,"2020-03-08 08:30:00","1013.425","-2.147",null,null],
    [77272,"2020-03-08 08:45:00","1013.575","-2.28",null,null],
    [77273,"2020-03-08 09:00:00","1013.7","-1.897",null,null],
    [77274,"2020-03-08 09:15:00","1013.75","-1.337",null,null],
    [77275,"2020-03-08 09:30:00","1013.9","-0.99",null,null],
    [77276,"2020-03-08 09:45:00","1014.1","-0.873",null,null],
    [77277,"2020-03-08 10:00:00","1014.25","-0.74",null,null],
    [77278,"2020-03-08 10:15:00","1014.3","-0.5",null,null],
    [77279,"2020-03-08 10:30:00","1014.2","-0.32",null,null],
    [77280,"2020-03-08 10:45:00","1014.2","-0.257",null,null],
    [77281,"2020-03-08 11:00:00","1014.475","-0.023",null,null],
    [77282,"2020-03-08 11:15:00","1014.6","0.43",null,null],
    [77283,"2020-03-08 11:30:00","1014.775","0.82",null,null],
    [77284,"2020-03-08 11:45:00","1015","0.923",null,null],
    [77285,"2020-03-08 12:00:00","1015.025","1.01",null,null],
    [77286,"2020-03-08 12:15:00","1015.2","1.04",null,null],
    [77287,"2020-03-08 12:30:00","1015.35","1.29",null,null],
    [77288,"2020-03-08 12:45:00","1015.45","1.47",null,null],
    [77289,"2020-03-08 13:00:00","1015.425","1.237",null,null],
    [77290,"2020-03-08 13:15:00","1015.625","1.25",null,null],
    [77291,"2020-03-08 13:30:00","1015.775","1.22",null,null],
    [77292,"2020-03-08 13:45:00","1015.575","1.343",null,null],
    [77293,"2020-03-08 14:00:00","1015.75","1.32",null,null],
    [77294,"2020-03-08 14:15:00","1015.85","1.58",null,null],
    [77295,"2020-03-08 14:30:00","1015.925","1.727",null,null],
    [77296,"2020-03-08 14:45:00","1015.925","1.69",null,null],
    [77297,"2020-03-08 15:00:00","1016.225","1.837",null,null],
    [77298,"2020-03-08 15:15:00","1015.925","1.853",null,null],
    [77299,"2020-03-08 15:30:00","1016","1.517",null,null],
    [77300,"2020-03-08 15:45:00","1016.225","1.32",null,null],
    [77301,"2020-03-08 16:00:00","1016.35","1.25",null,null],
    [77302,"2020-03-08 16:15:00","1016.25","1.173",null,null],
    [77303,"2020-03-08 16:30:00","1016.325","1.19",null,null],
    [77304,"2020-03-08 16:45:00","1016.35","1.093",null,null],
    [77305,"2020-03-08 17:00:00","1016.55","1.04",null,null],
    [77306,"2020-03-08 17:15:00","1016.425","0.867",null,null],
    [77307,"2020-03-08 17:30:00","1016.5","0.807",null,null],
    [77308,"2020-03-08 17:45:00","1016.55","0.65",null,null],
    [77309,"2020-03-08 18:00:00","1016.675","0.657",null,null],
    [77310,"2020-03-08 18:15:00","1016.725","0.697",null,null],
    [77311,"2020-03-08 18:30:00","1016.95","0.477",null,null],
    [77312,"2020-03-08 18:45:00","1017.05","0.367",null,null],
    [77313,"2020-03-08 19:00:00","1017.175","0.377",null,null],
    [77314,"2020-03-08 19:15:00","1017.325","0.43",null,null],
    [77315,"2020-03-08 19:30:00","1017.25","0.337",null,null],
    [77316,"2020-03-08 19:45:00","1017.5","0.163",null,null],
    [77317,"2020-03-08 20:00:00","1017.6","0.033",null,null],
    [77318,"2020-03-08 20:15:00","1017.775","-0.093",null,null],
    [77319,"2020-03-08 20:30:00","1017.9","-0.11",null,null],
    [77320,"2020-03-08 20:45:00","1017.975","-0.14",null,null],
    [77321,"2020-03-08 21:00:00","1018.325","-0.187",null,null],
    [77322,"2020-03-08 21:15:00","1018.375","-0.187",null,null],
    [77323,"2020-03-08 21:30:00","1018.6","-0.1",null,null],
    [77324,"2020-03-08 21:45:00","1018.675","-0.087",null,null],
    [77325,"2020-03-08 22:00:00","1018.8","-0.013",null,null],
    [77326,"2020-03-08 22:15:00","1018.975","0.117",null,null],
    [77327,"2020-03-08 22:30:00","1019.025","0.173",null,null],
    [77328,"2020-03-08 22:45:00","1019.2","0.15",null,null],
    [77329,"2020-03-08 23:00:00","1019.25","0.15",null,null],
    [77330,"2020-03-08 23:15:00","1019.2","0.163",null,null],
    [77331,"2020-03-08 23:30:00","1019.525","0.19",null,null],
    [77332,"2020-03-08 23:45:00","1019.675","0.29",null,null],
    [77333,"2020-03-09 00:00:00","1019.675","0.22",null,null],
    [77334,"2020-03-09 00:15:00","1019.725","0.29",null,null],
    [77335,"2020-03-09 00:30:00","1019.9","0.39",null,null],
    [77336,"2020-03-09 00:45:00","1019.975","0.463",null,null],
    [77337,"2020-03-09 01:00:00","1020.075","0.533",null,null],
    [77338,"2020-03-09 01:15:00","1020.1","0.557",null,null],
    [77339,"2020-03-09 01:30:00","1020.275","0.563",null,null],
    [77340,"2020-03-09 01:45:00","1020.4","0.563",null,null],
    [77341,"2020-03-09 02:00:00","1020.625","0.617",null,null],
    [77342,"2020-03-09 02:15:00","1020.625","0.68",null,null],
    [77343,"2020-03-09 02:30:00","1020.625","0.76",null,null],
    [77344,"2020-03-09 02:45:00","1020.625","0.76",null,null],
    [77345,"2020-03-09 03:00:00","1020.975","0.83",null,null],
    [77346,"2020-03-09 03:15:00","1020.9","0.61",null,null],
    [77347,"2020-03-09 03:30:00","1020.975","0.4",null,null],
    [77348,"2020-03-09 03:45:00","1021.025","0.283",null,null],
    [77349,"2020-03-09 04:00:00","1021.275","0.203",null,null],
    [77350,"2020-03-09 04:15:00","1021.325","0.163",null,null],
    [77351,"2020-03-09 04:30:00","1021.5","0.213",null,null],
    [77352,"2020-03-09 04:45:00","1021.8","0.213",null,null],
    [77353,"2020-03-09 05:00:00","1021.875","0.19",null,null],
    [77354,"2020-03-09 05:15:00","1021.975","0.197",null,null],
    [77355,"2020-03-09 05:30:00","1021.925","0.197",null,null],
    [77356,"2020-03-09 05:45:00","1022","0.19",null,null],
    [77357,"2020-03-09 06:00:00","1022.2","0.127",null,null],
    [77358,"2020-03-09 06:15:00","1022.375","0.07",null,null],
    [77359,"2020-03-09 06:30:00","1022.625","0.127",null,null],
    [77360,"2020-03-09 06:45:00","1022.675","0.157",null,null],
    [77361,"2020-03-09 07:00:00","1022.675","0.237",null,null],
    [77362,"2020-03-09 07:15:00","1022.55","0.313",null,null],
    [77363,"2020-03-09 07:30:00","1022.975","0.4",null,null],
    [77364,"2020-03-09 07:45:00","1022.975","0.47",null,null],
    [77365,"2020-03-09 08:00:00","1023.1","0.57",null,null],
    [77366,"2020-03-09 08:15:00","1023.15","0.603",null,null],
    [77367,"2020-03-09 08:30:00","1023.225","0.72",null,null],
    [77368,"2020-03-09 08:45:00","1023.375","0.843",null,null],
    [77369,"2020-03-09 09:00:00","1023.625","1",null,null],
    [77370,"2020-03-09 09:15:00","1023.625","1.04",null,null],
    [77371,"2020-03-09 09:30:00","1023.7","1.093",null,null],
    [77372,"2020-03-09 09:45:00","1023.925","1.377",null,null],
    [77373,"2020-03-09 10:00:00","1024","1.65",null,null],
    [77374,"2020-03-09 10:15:00","1023.975","1.773",null,null],
    [77375,"2020-03-09 10:30:00","1024.05","1.89",null,null],
    [77376,"2020-03-09 10:45:00","1024.225","2.08",null,null],
    [77377,"2020-03-09 11:00:00","1024.275","2.127",null,null],
    [77378,"2020-03-09 11:15:00","1024.225","2.22",null,null],
    [77379,"2020-03-09 11:30:00","1024.525","2.5",null,null],
    [77380,"2020-03-09 11:45:00","1024.575","2.767",null,null],
    [77381,"2020-03-09 12:00:00","1024.75","2.953",null,null],
    [77382,"2020-03-09 12:15:00","1024.75","2.883",null,null],
    [77383,"2020-03-09 12:30:00","1024.75","2.837",null,null],
    [77384,"2020-03-09 12:45:00","1024.7","2.987",null,null],
    [77385,"2020-03-09 13:00:00","1024.925","3.69",null,null],
    [77386,"2020-03-09 13:15:00","1024.925","3.737",null,null],
    [77387,"2020-03-09 13:30:00","1024.925","3.843",null,null],
    [77388,"2020-03-09 13:45:00","1025.15","4.157",null,null],
    [77389,"2020-03-09 14:00:00","1025.225","4.343",null,null],
    [77390,"2020-03-09 14:15:00","1025.35","4.273",null,null],
    [77391,"2020-03-09 14:30:00","1025.4","4.69",null,null],
    [77392,"2020-03-09 14:45:00","1025.325","4.61",null,null],
    [77393,"2020-03-09 15:00:00","1025.625","4.627",null,null],
    [77394,"2020-03-09 15:15:00","1025.75","4.843",null,null],
    [77395,"2020-03-09 15:30:00","1025.675","4.51",null,null],
    [77396,"2020-03-09 15:45:00","1025.525","4.063",null,null],
    [77397,"2020-03-09 16:00:00","1025.675","4.32",null,null],
    [77398,"2020-03-09 16:15:00","1025.675","5.133",null,null],
    [77399,"2020-03-09 16:30:00","1025.925","5.697",null,null],
    [77400,"2020-03-09 16:45:00","1025.975","5.947",null,null],
    [77401,"2020-03-09 17:00:00","1026.1","7.617",null,null],
    [77402,"2020-03-09 17:15:00","1026.2","8.617",null,null],
    [77403,"2020-03-09 17:30:00","1026.4","9.243",null,null],
    [77404,"2020-03-09 17:45:00","1026.275","9.377",null,null],
    [77405,"2020-03-09 18:00:00","1026.375","9.593",null,null],
    [77406,"2020-03-09 18:15:00","1026.675","9.68",null,null],
    [77407,"2020-03-09 18:30:00","1026.45","8.033",null,null],
    [77408,"2020-03-09 18:45:00","1026.4","4.657",null,null],
    [77409,"2020-03-09 19:00:00","1026.675","3.04",null,null],
    [77410,"2020-03-09 19:15:00","1026.875","2.58",null,null],
    [77411,"2020-03-09 19:30:00","1027.1","2.227",null,null],
    [77412,"2020-03-09 19:45:00","1027.1","2.04",null,null],
    [77413,"2020-03-09 20:00:00","1027.275","2",null,null],
    [77414,"2020-03-09 20:15:00","1027.15","1.94",null,null],
    [77415,"2020-03-09 20:30:00","1027.35","1.797",null,null],
    [77416,"2020-03-09 20:45:00","1027.525","1.697",null,null],
    [77417,"2020-03-09 21:00:00","1027.4","1.713",null,null],
    [77418,"2020-03-09 21:15:00","1027.525","1.61",null,null],
    [77419,"2020-03-09 21:30:00","1027.525","1.477",null,null],
    [77420,"2020-03-09 21:45:00","1027.4","1.47",null,null],
    [77421,"2020-03-09 22:00:00","1027.45","1.447",null,null],
    [77422,"2020-03-09 22:15:00","1027.4","1.413",null,null],
    [77423,"2020-03-09 22:30:00","1027.45","1.4",null,null],
    [77424,"2020-03-09 22:45:00","1027.625","1.383",null,null],
    [77425,"2020-03-09 23:00:00","1027.7","1.43",null,null],
    [77426,"2020-03-09 23:15:00","1027.625","1.517",null,null],
    [77427,"2020-03-09 23:30:00","1027.575","1.533",null,null],
    [77428,"2020-03-09 23:45:00","1027.875","1.493",null,null],
    [77429,"2020-03-10 00:00:00","1028","1.47",null,null],
    [77430,"2020-03-10 00:15:00","1028.05","1.517",null,null],
    [77431,"2020-03-10 00:30:00","1027.975","1.563",null,null],
    [77432,"2020-03-10 00:45:00","1028.225","1.593",null,null],
    [77433,"2020-03-10 01:00:00","1028.175","1.68",null,null],
    [77434,"2020-03-10 01:15:00","1028.1","1.82",null,null],
    [77435,"2020-03-10 01:30:00","1028.4","1.947",null,null],
    [77436,"2020-03-10 01:45:00","1028.275","2.033",null,null],
    [77437,"2020-03-10 02:00:00","1028.4","2.157",null,null],
    [77438,"2020-03-10 02:15:00","1028.35","2.203",null,null],
    [77439,"2020-03-10 02:30:00","1028.175","2.25",null,null],
    [77440,"2020-03-10 02:45:00","1028.35","2.163",null,null],
    [77441,"2020-03-10 03:00:00","1028.525","2.04",null,null],
    [77442,"2020-03-10 03:15:00","1028.45","1.93",null,null],
    [77443,"2020-03-10 03:30:00","1028.7","1.94",null,null],
    [77444,"2020-03-10 03:45:00","1028.75","2",null,null],
    [77445,"2020-03-10 04:00:00","1029","2.103",null,null],
    [77446,"2020-03-10 04:15:00","1028.875","2.127",null,null],
    [77447,"2020-03-10 04:30:00","1029.05","2.11",null,null],
    [77448,"2020-03-10 04:45:00","1029.225","2.163",null,null],
    [77449,"2020-03-10 05:00:00","1029.45","2.19",null,null],
    [77450,"2020-03-10 05:15:00","1029.45","2.237",null,null],
    [77451,"2020-03-10 05:30:00","1029.45","2.25",null,null],
    [77452,"2020-03-10 05:45:00","1029.525","2.25",null,null],
    [77453,"2020-03-10 06:00:00","1029.625","2.25",null,null],
    [77454,"2020-03-10 06:15:00","1029.575","2.243",null,null],
    [77455,"2020-03-10 06:30:00","1029.625","2.227",null,null],
    [77456,"2020-03-10 06:45:00","1029.7","2.237",null,null],
    [77457,"2020-03-10 07:00:00","1029.75","2.26",null,null],
    [77458,"2020-03-10 07:15:00","1029.8","2.297",null,null],
    [77459,"2020-03-10 07:30:00","1029.7","2.313",null,null],
    [77460,"2020-03-10 07:45:00","1029.75","2.343",null,null],
    [77461,"2020-03-10 08:00:00","1029.875","2.367",null,null],
    [77462,"2020-03-10 08:15:00","1030","2.377",null,null],
    [77463,"2020-03-10 08:30:00","1030.175","2.423",null,null],
    [77464,"2020-03-10 08:45:00","1030.175","2.44",null,null],
    [77465,"2020-03-10 09:00:00","1030.35","2.5",null,null],
    [77466,"2020-03-10 09:15:00","1030.275","2.51",null,null],
    [77467,"2020-03-10 09:30:00","1030.175","2.657",null,null],
    [77468,"2020-03-10 09:45:00","1030.275","2.867",null,null],
    [77469,"2020-03-10 10:00:00","1030.4","3.203",null,null],
    [77470,"2020-03-10 10:15:00","1030.4","3.47",null,null],
    [77471,"2020-03-10 10:30:00","1030.575","3.283",null,null],
    [77472,"2020-03-10 10:45:00","1030.75","3.283",null,null],
    [77473,"2020-03-10 11:00:00","1030.875","3.18",null,null],
    [77474,"2020-03-10 11:15:00","1030.925","2.913",null,null],
    [77475,"2020-03-10 11:30:00","1030.875","2.563",null,null],
    [77476,"2020-03-10 11:45:00","1031","2.72",null,null],
    [77477,"2020-03-10 12:00:00","1031.05","3.033",null,null],
    [77478,"2020-03-10 12:15:00","1031.175","3.103",null,null],
    [77479,"2020-03-10 12:30:00","1031.1","3.01",null,null],
    [77480,"2020-03-10 12:45:00","1031.175","3.04",null,null],
    [77481,"2020-03-10 13:00:00","1031.175","3.377",null,null],
    [77482,"2020-03-10 13:15:00","1031.225","3.727",null,null],
    [77483,"2020-03-10 13:30:00","1031.175","4.103",null,null],
    [77484,"2020-03-10 13:45:00","1031.175","4.343",null,null],
    [77485,"2020-03-10 14:00:00","1031.4","4.313",null,null],
    [77486,"2020-03-10 14:15:00","1031.4","4.14",null,null],
    [77487,"2020-03-10 14:30:00","1031.4","4.18",null,null],
    [77488,"2020-03-10 14:45:00","1031.4","4.01",null,null],
    [77489,"2020-03-10 15:00:00","1031.575","4.033",null,null],
    [77490,"2020-03-10 15:15:00","1031.65","4.087",null,null],
    [77491,"2020-03-10 15:30:00","1031.575","3.94",null,null],
    [77492,"2020-03-10 15:45:00","1031.65","3.69",null,null],
    [77493,"2020-03-10 16:00:00","1031.75","3.713",null,null],
    [77494,"2020-03-10 16:15:00","1031.75","3.82",null,null],
    [77495,"2020-03-10 16:30:00","1031.825","3.773",null,null],
    [77496,"2020-03-10 16:45:00","1031.825","3.617",null,null],
    [77497,"2020-03-10 17:00:00","1031.925","3.283",null,null],
    [77498,"2020-03-10 17:15:00","1031.825","2.97",null,null],
    [77499,"2020-03-10 17:30:00","1031.875","2.807",null,null],
    [77500,"2020-03-10 17:45:00","1032","2.767",null,null],
    [77501,"2020-03-10 18:00:00","1032","2.657",null,null],
    [77502,"2020-03-10 18:15:00","1031.75","2.453",null,null],
    [77503,"2020-03-10 18:30:00","1031.925","2.36",null,null],
    [77504,"2020-03-10 18:45:00","1032","2.267",null,null],
    [77505,"2020-03-10 19:00:00","1031.925","2.173",null,null],
    [77506,"2020-03-10 19:15:00","1031.925","2.057",null,null],
    [77507,"2020-03-10 19:30:00","1032.05","1.93",null,null],
    [77508,"2020-03-10 19:45:00","1032.05","1.837",null,null],
    [77509,"2020-03-10 20:00:00","1032.1","1.773",null,null],
    [77510,"2020-03-10 20:15:00","1032","1.697",null,null],
    [77511,"2020-03-10 20:30:00","1032.05","1.617",null,null],
    [77512,"2020-03-10 20:45:00","1032.05","1.533",null,null],
    [77513,"2020-03-10 21:00:00","1032.225","1.487",null,null],
    [77514,"2020-03-10 21:15:00","1032.05","1.463",null,null],
    [77515,"2020-03-10 21:30:00","1032.35","1.43",null,null],
    [77516,"2020-03-10 21:45:00","1032.4","1.39",null,null],
    [77517,"2020-03-10 22:00:00","1032.525","1.407",null,null],
    [77518,"2020-03-10 22:15:00","1032.35","1.407",null,null],
    [77519,"2020-03-10 22:30:00","1032.4","1.407",null,null],
    [77520,"2020-03-10 22:45:00","1032.575","1.413",null,null],
    [77521,"2020-03-10 23:00:00","1032.525","1.343",null,null],
    [77522,"2020-03-10 23:15:00","1032.475","1.243",null,null],
    [77523,"2020-03-10 23:30:00","1032.65","1.18",null,null],
    [77524,"2020-03-10 23:45:00","1032.65","1.093",null,null],
    [77525,"2020-03-11 00:00:00","1032.65","1.063",null,null],
    [77526,"2020-03-11 00:15:00","1032.7","0.977",null,null],
    [77527,"2020-03-11 00:30:00","1032.7","0.663",null,null],
    [77528,"2020-03-11 00:45:00","1032.7","0.43",null,null],
    [77529,"2020-03-11 01:00:00","1032.875","0.313",null,null],
    [77530,"2020-03-11 01:15:00","1032.825","0.22",null,null],
    [77531,"2020-03-11 01:30:00","1032.7","0.127",null,null],
    [77532,"2020-03-11 01:45:00","1032.825","0.04",null,null],
    [77533,"2020-03-11 02:00:00","1033","-0.013",null,null],
    [77534,"2020-03-11 02:15:00","1032.875","-0.03",null,null],
    [77535,"2020-03-11 02:30:00","1032.825","-0.037",null,null],
    [77536,"2020-03-11 02:45:00","1032.925","-0.013",null,null],
    [77537,"2020-03-11 03:00:00","1032.925","0",null,null],
    [77538,"2020-03-11 03:15:00","1032.825","0",null,null],
    [77539,"2020-03-11 03:30:00","1032.875","-0.007",null,null],
    [77540,"2020-03-11 03:45:00","1032.875","-0.093",null,null],
    [77541,"2020-03-11 04:00:00","1033.1","-0.093",null,null],
    [77542,"2020-03-11 04:15:00","1033.05","-0.047",null,null],
    [77543,"2020-03-11 04:30:00","1033.175","-0.037",null,null],
    [77544,"2020-03-11 04:45:00","1033.3","-0.023",null,null],
    [77545,"2020-03-11 05:00:00","1033.35","-0.013",null,null],
    [77546,"2020-03-11 05:15:00","1033.3","0.01",null,null],
    [77547,"2020-03-11 05:30:00","1033.475","0.01",null,null],
    [77548,"2020-03-11 05:45:00","1033.475","0.01",null,null],
    [77549,"2020-03-11 06:00:00","1033.4","0",null,null],
    [77550,"2020-03-11 06:15:00","1033.3","-0.03",null,null],
    [77551,"2020-03-11 06:30:00","1033.35","-0.03",null,null],
    [77552,"2020-03-11 06:45:00","1033.475","-0.03",null,null],
    [77553,"2020-03-11 07:00:00","1033.65","0.01",null,null],
    [77554,"2020-03-11 07:15:00","1033.7","0.08",null,null],
    [77555,"2020-03-11 07:30:00","1033.7","0.14",null,null],
    [77556,"2020-03-11 07:45:00","1033.7","0.197",null,null],
    [77557,"2020-03-11 08:00:00","1033.875","0.377",null,null],
    [77558,"2020-03-11 08:15:00","1033.925","0.51",null,null],
    [77559,"2020-03-11 08:30:00","1033.875","0.68",null,null],
    [77560,"2020-03-11 08:45:00","1033.875","0.9",null,null],
    [77561,"2020-03-11 09:00:00","1034","1.063",null,null],
    [77562,"2020-03-11 09:15:00","1033.925","1.227",null,null],
    [77563,"2020-03-11 09:30:00","1034.125","1.407",null,null],
    [77564,"2020-03-11 09:45:00","1034.175","1.58",null,null],
    [77565,"2020-03-11 10:00:00","1034.3","1.773",null,null],
    [77566,"2020-03-11 10:15:00","1034.475","1.953",null,null],
    [77567,"2020-03-11 10:30:00","1034.425","1.867",null,null],
    [77568,"2020-03-11 10:45:00","1034.3","1.837",null,null],
    [77569,"2020-03-11 11:00:00","1034.25","2.197",null,null],
    [77570,"2020-03-11 11:15:00","1034.425","2.54",null,null],
    [77571,"2020-03-11 11:30:00","1034.425","2.663",null,null],
    [77572,"2020-03-11 11:45:00","1034.65","2.593",null,null],
    [77573,"2020-03-11 12:00:00","1034.6","2.627",null,null],
    [77574,"2020-03-11 12:15:00","1034.525","2.813",null,null],
    [77575,"2020-03-11 12:30:00","1034.65","3.163",null,null],
    [77576,"2020-03-11 12:45:00","1034.775","3.377",null,null],
    [77577,"2020-03-11 13:00:00","1034.9","3.283",null,null],
    [77578,"2020-03-11 13:15:00","1035.075","3.343",null,null],
    [77579,"2020-03-11 13:30:00","1034.95","3.493",null,null],
    [77580,"2020-03-11 13:45:00","1034.825","3.68",null,null],
    [77581,"2020-03-11 14:00:00","1035","3.813",null,null],
    [77582,"2020-03-11 14:15:00","1034.825","3.69",null,null],
    [77583,"2020-03-11 14:30:00","1034.95","3.65",null,null],
    [77584,"2020-03-11 14:45:00","1034.9","3.58",null,null],
    [77585,"2020-03-11 15:00:00","1034.9","3.557",null,null],
    [77586,"2020-03-11 15:15:00","1034.95","3.603",null,null],
    [77587,"2020-03-11 15:30:00","1034.825","3.627",null,null],
    [77588,"2020-03-11 15:45:00","1034.9","3.663",null,null],
    [77589,"2020-03-11 16:00:00","1035.125","3.877",null,null],
    [77590,"2020-03-11 16:15:00","1034.9","3.517",null,null],
    [77591,"2020-03-11 16:30:00","1034.95","3.14",null,null],
    [77592,"2020-03-11 16:45:00","1034.95","2.79",null,null],
    [77593,"2020-03-11 17:00:00","1035","2.72",null,null],
    [77594,"2020-03-11 17:15:00","1034.825","2.563",null,null],
    [77595,"2020-03-11 17:30:00","1034.825","2.377",null,null],
    [77596,"2020-03-11 17:45:00","1034.825","2.243",null,null],
    [77597,"2020-03-11 18:00:00","1034.9","2.063",null,null],
    [77598,"2020-03-11 18:15:00","1035.075","1.813",null,null],
    [77599,"2020-03-11 18:30:00","1035","1.72",null,null],
    [77600,"2020-03-11 18:45:00","1034.775","1.517",null,null],
    [77601,"2020-03-11 19:00:00","1035.075","1.337",null,null],
    [77602,"2020-03-11 19:15:00","1035.05","1.063",null,null],
    [77603,"2020-03-11 19:30:00","1035.125","0.94",null,null],
    [77604,"2020-03-11 19:45:00","1035.05","0.843",null,null],
    [77605,"2020-03-11 20:00:00","1035.225","0.807",null,null],
    [77606,"2020-03-11 20:15:00","1035.225","0.69",null,null],
    [77607,"2020-03-11 20:30:00","1035.225","0.603",null,null],
    [77608,"2020-03-11 20:45:00","1035.125","0.367",null,null],
    [77609,"2020-03-11 21:00:00","1035.3","0.39",null,null],
    [77610,"2020-03-11 21:15:00","1035.175","0.337",null,null],
    [77611,"2020-03-11 21:30:00","1035.3","0.313",null,null],
    [77612,"2020-03-11 21:45:00","1035.4","0.313",null,null],
    [77613,"2020-03-11 22:00:00","1035.35","0.26",null,null],
    [77614,"2020-03-11 22:15:00","1035.225","0.127",null,null],
    [77615,"2020-03-11 22:30:00","1035.35","0",null,null],
    [77616,"2020-03-11 22:45:00","1035.4","-0.123",null,null],
    [77617,"2020-03-11 23:00:00","1035.65","-0.217",null,null],
    [77618,"2020-03-11 23:15:00","1035.475","-0.413",null,null],
    [77619,"2020-03-11 23:30:00","1035.475","-0.53",null,null],
    [77620,"2020-03-11 23:45:00","1035.525","-0.647",null,null],
    [77621,"2020-03-12 00:00:00","1035.575","-0.64",null,null],
    [77622,"2020-03-12 00:15:00","1035.575","-0.56",null,null],
    [77623,"2020-03-12 00:30:00","1035.525","-0.367",null,null],
    [77624,"2020-03-12 00:45:00","1035.475","-0.36",null,null],
    [77625,"2020-03-12 01:00:00","1035.475","-0.453",null,null],
    [77626,"2020-03-12 01:15:00","1035.225","-0.453",null,null],
    [77627,"2020-03-12 01:30:00","1035.225","-0.467",null,null],
    [77628,"2020-03-12 01:45:00","1035.05","-0.453",null,null],
    [77629,"2020-03-12 02:00:00","1035.175","-0.43",null,null],
    [77630,"2020-03-12 02:15:00","1035.225","-0.28",null,null],
    [77631,"2020-03-12 02:30:00","1035.3","-0.28",null,null],
    [77632,"2020-03-12 02:45:00","1035.3","-0.36",null,null],
    [77633,"2020-03-12 03:00:00","1035.35","-0.35",null,null],
    [77634,"2020-03-12 03:15:00","1035.225","-0.383",null,null],
    [77635,"2020-03-12 03:30:00","1035.125","-0.413",null,null],
    [77636,"2020-03-12 03:45:00","1035.05","-0.35",null,null],
    [77637,"2020-03-12 04:00:00","1035.125","-0.28",null,null],
    [77638,"2020-03-12 04:15:00","1035","-0.263",null,null],
    [77639,"2020-03-12 04:30:00","1035","-0.28",null,null],
    [77640,"2020-03-12 04:45:00","1034.875","-0.273",null,null],
    [77641,"2020-03-12 05:00:00","1034.95","-0.28",null,null],
    [77642,"2020-03-12 05:15:00","1034.875","-0.303",null,null],
    [77643,"2020-03-12 05:30:00","1034.875","-0.24",null,null],
    [77644,"2020-03-12 05:45:00","1034.7","-0.203",null,null],
    [77645,"2020-03-12 06:00:00","1034.75","-0.187",null,null],
    [77646,"2020-03-12 06:15:00","1034.575","-0.157",null,null],
    [77647,"2020-03-12 06:30:00","1034.65","-0.18",null,null],
    [77648,"2020-03-12 06:45:00","1034.4","-0.203",null,null],
    [77649,"2020-03-12 07:00:00","1034.475","-0.187",null,null],
    [77650,"2020-03-12 07:15:00","1034.4","-0.11",null,null],
    [77651,"2020-03-12 07:30:00","1034.3","0.057",null,null],
    [77652,"2020-03-12 07:45:00","1034.3","0.5",null,null],
    [77653,"2020-03-12 08:00:00","1034.425","0.93",null,null],
    [77654,"2020-03-12 08:15:00","1034.35","1.493",null,null],
    [77655,"2020-03-12 08:30:00","1034.425","1.843",null,null],
    [77656,"2020-03-12 08:45:00","1034.475","2.127",null,null],
    [77657,"2020-03-12 09:00:00","1034.6","2.453",null,null],
    [77658,"2020-03-12 09:15:00","1034.475","2.783",null,null],
    [77659,"2020-03-12 09:30:00","1034.35","3",null,null],
    [77660,"2020-03-12 09:45:00","1034.3","3.063",null,null],
    [77661,"2020-03-12 10:00:00","1034.35","3.517",null,null],
    [77662,"2020-03-12 10:15:00","1034","3.22",null,null],
    [77663,"2020-03-12 10:30:00","1034.05","3.103",null,null],
    [77664,"2020-03-12 10:45:00","1033.95","3.493",null,null],
    [77665,"2020-03-12 11:00:00","1033.95","3.907",null,null],
    [77666,"2020-03-12 11:15:00","1033.65","3.64",null,null],
    [77667,"2020-03-12 11:30:00","1033.425","3.44",null,null],
    [77668,"2020-03-12 11:45:00","1033.3","3.563",null,null],
    [77669,"2020-03-12 12:00:00","1033.3","3.837",null,null],
    [77670,"2020-03-12 12:15:00","1033.05","4.04",null,null],
    [77671,"2020-03-12 12:30:00","1033.175","3.9",null,null],
    [77672,"2020-03-12 12:45:00","1033.05","3.94",null,null],
    [77673,"2020-03-12 13:00:00","1033.05","3.813",null,null],
    [77674,"2020-03-12 13:15:00","1032.95","3.843",null,null],
    [77675,"2020-03-12 13:30:00","1032.775","3.977",null,null],
    [77676,"2020-03-12 13:45:00","1032.825","3.72",null,null],
    [77677,"2020-03-12 14:00:00","1033","3.813",null,null],
    [77678,"2020-03-12 14:15:00","1032.875","4.063",null,null],
    [77679,"2020-03-12 14:30:00","1032.7","4.337",null,null],
    [77680,"2020-03-12 14:45:00","1032.525","4.407",null,null],
    [77681,"2020-03-12 15:00:00","1032.575","4.75",null,null],
    [77682,"2020-03-12 15:15:00","1032.575","4.76",null,null],
    [77683,"2020-03-12 15:30:00","1032.875","4.907",null,null],
    [77684,"2020-03-12 15:45:00","1032.775","4.713",null,null],
    [77685,"2020-03-12 16:00:00","1033.05","4.737",null,null],
    [77686,"2020-03-12 16:15:00","1033.425","5.08",null,null],
    [77687,"2020-03-12 16:30:00","1033.35","5.423",null,null],
    [77688,"2020-03-12 16:45:00","1033.425","5.04",null,null],
    [77689,"2020-03-12 17:00:00","1033.525","4.533",null,null],
    [77690,"2020-03-12 17:15:00","1033.425","4.47",null,null],
    [77691,"2020-03-12 17:30:00","1033.6","4.367",null,null],
    [77692,"2020-03-12 17:45:00","1033.525","4.61",null,null],
    [77693,"2020-03-12 18:00:00","1033.7","4.86",null,null],
    [77694,"2020-03-12 18:15:00","1033.525","5.463",null,null],
    [77695,"2020-03-12 18:30:00","1033.525","4.44",null,null],
    [77696,"2020-03-12 18:45:00","1033.3","4.197",null,null],
    [77697,"2020-03-12 19:00:00","1033.425","4.19",null,null],
    [77698,"2020-03-12 19:15:00","1032.825","3.9",null,null],
    [77699,"2020-03-12 19:30:00","1032.775","3.633",null,null],
    [77700,"2020-03-12 19:45:00","1032.35","3.447",null,null],
    [77701,"2020-03-12 20:00:00","1032.225","3.377",null,null],
    [77702,"2020-03-12 20:15:00","1032.125","3.32",null,null],
    [77703,"2020-03-12 20:30:00","1032.05","3.353",null,null],
    [77704,"2020-03-12 20:45:00","1031.825","3.407",null,null],
    [77705,"2020-03-12 21:00:00","1031.7","3.343",null,null],
    [77706,"2020-03-12 21:15:00","1031.65","3.313",null,null],
    [77707,"2020-03-12 21:30:00","1031.75","3.343",null,null],
    [77708,"2020-03-12 21:45:00","1032","3.377",null,null],
    [77709,"2020-03-12 22:00:00","1031.575","3.447",null,null],
    [77710,"2020-03-12 22:15:00","1031.7","3.633",null,null],
    [77711,"2020-03-12 22:30:00","1031.825","3.533",null,null],
    [77712,"2020-03-12 22:45:00","1031.475","3.843",null,null],
    [77713,"2020-03-12 23:00:00","1031.65","3.72",null,null],
    [77714,"2020-03-12 23:15:00","1031.275","4.07",null,null],
    [77715,"2020-03-12 23:30:00","1031.4","4.423",null,null],
    [77716,"2020-03-12 23:45:00","1031.4","4.68",null,null],
    [77717,"2020-03-13 00:00:00","1031.225","4.64",null,null],
    [77718,"2020-03-13 00:15:00","1031.05","4.79",null,null],
    [77719,"2020-03-13 00:30:00","1031","4.627",null,null],
    [77720,"2020-03-13 00:45:00","1030.875","4.663",null,null],
    [77721,"2020-03-13 01:00:00","1031.05","4.5",null,null],
    [77722,"2020-03-13 01:15:00","1030.7","4.487",null,null],
    [77723,"2020-03-13 01:30:00","1030.825","4.44",null,null],
    [77724,"2020-03-13 01:45:00","1030.7","4.29",null,null],
    [77725,"2020-03-13 02:00:00","1030.275","4.33",null,null],
    [77726,"2020-03-13 02:15:00","1030.1","4.163",null,null],
    [77727,"2020-03-13 02:30:00","1030.05","4.563",null,null],
    [77728,"2020-03-13 02:45:00","1030.1","4.69",null,null],
    [77729,"2020-03-13 03:00:00","1030.525","4.627",null,null],
    [77730,"2020-03-13 03:15:00","1030.4","4.797",null,null],
    [77731,"2020-03-13 03:30:00","1030.4","4.963",null,null],
    [77732,"2020-03-13 03:45:00","1030.275","4.853",null,null],
    [77733,"2020-03-13 04:00:00","1030.35","5.04",null,null],
    [77734,"2020-03-13 04:15:00","1030.4","5.25",null,null],
    [77735,"2020-03-13 04:30:00","1029.8","5.33",null,null],
    [77736,"2020-03-13 04:45:00","1029.8","4.97",null,null],
    [77737,"2020-03-13 05:00:00","1029.925","4.72",null,null],
    [77738,"2020-03-13 05:15:00","1029.45","4.593",null,null],
    [77739,"2020-03-13 05:30:00","1029.75","4.657",null,null],
    [77740,"2020-03-13 05:45:00","1029.925","4.633",null,null],
    [77741,"2020-03-13 06:00:00","1030.05","4.57",null,null],
    [77742,"2020-03-13 06:15:00","1030","4.033",null,null],
    [77743,"2020-03-13 06:30:00","1029.8","4.157",null,null],
    [77744,"2020-03-13 06:45:00","1029.875","3.913",null,null],
    [77745,"2020-03-13 07:00:00","1030.225","3.987",null,null],
    [77746,"2020-03-13 07:15:00","1029.7","4.01",null,null],
    [77747,"2020-03-13 07:30:00","1029.7","3.883",null,null],
    [77748,"2020-03-13 07:45:00","1029.275","3.76",null,null],
    [77749,"2020-03-13 08:00:00","1029.35","3.72",null,null],
    [77750,"2020-03-13 08:15:00","1029.45","3.657",null,null],
    [77751,"2020-03-13 08:30:00","1029.175","3.547",null,null],
    [77752,"2020-03-13 08:45:00","1029.1","3.477",null,null],
    [77753,"2020-03-13 09:00:00","1028.625","3.57",null,null],
    [77754,"2020-03-13 09:15:00","1028.575","3.5",null,null],
    [77755,"2020-03-13 09:30:00","1028.275","3.533",null,null],
    [77756,"2020-03-13 09:45:00","1028.275","3.523",null,null],
    [77757,"2020-03-13 10:00:00","1027.925","3.43",null,null],
    [77758,"2020-03-13 10:15:00","1027.575","3.463",null,null],
    [77759,"2020-03-13 10:30:00","1027.35","3.663",null,null],
    [77760,"2020-03-13 10:45:00","1027.15","3.603",null,null],
    [77761,"2020-03-13 11:00:00","1027.05","3.617",null,null],
    [77762,"2020-03-13 11:15:00","1026.575","3.58",null,null],
    [77763,"2020-03-13 11:30:00","1026.625","3.61",null,null],
    [77764,"2020-03-13 11:45:00","1026.4","3.617",null,null],
    [77765,"2020-03-13 12:00:00","1026.15","3.58",null,null],
    [77766,"2020-03-13 12:15:00","1026.1","3.697",null,null],
    [77767,"2020-03-13 12:30:00","1025.875","3.673",null,null],
    [77768,"2020-03-13 12:45:00","1025.625","3.75",null,null],
    [77769,"2020-03-13 13:00:00","1025.575","3.947",null,null],
    [77770,"2020-03-13 13:15:00","1025.225","3.963",null,null],
    [77771,"2020-03-13 13:30:00","1025.025","4.023",null,null],
    [77772,"2020-03-13 13:45:00","1024.625","4.197",null,null],
    [77773,"2020-03-13 14:00:00","1024.325","4.4",null,null],
    [77774,"2020-03-13 14:15:00","1023.925","4.407",null,null],
    [77775,"2020-03-13 14:30:00","1023.85","4.297",null,null],
    [77776,"2020-03-13 14:45:00","1023.2","4.197",null,null],
    [77777,"2020-03-13 15:00:00","1023.15","4.173",null,null],
    [77778,"2020-03-13 15:15:00","1023.1","4.103",null,null],
    [77779,"2020-03-13 15:30:00","1023.2","3.93",null,null],
    [77780,"2020-03-13 15:45:00","1022.7","3.737",null,null],
    [77781,"2020-03-13 16:00:00","1022.7","3.703",null,null],
    [77782,"2020-03-13 16:15:00","1022.225","3.697",null,null],
    [77783,"2020-03-13 16:30:00","1021.975","3.783",null,null],
    [77784,"2020-03-13 16:45:00","1021.875","3.877",null,null],
    [77785,"2020-03-13 17:00:00","1021.625","4.063",null,null],
    [77786,"2020-03-13 17:15:00","1021.325","4.117",null,null],
    [77787,"2020-03-13 17:30:00","1021.1","4.15",null,null],
    [77788,"2020-03-13 17:45:00","1020.85","4.22",null,null],
    [77789,"2020-03-13 18:00:00","1020.45","4.227",null,null],
    [77790,"2020-03-13 18:15:00","1020.4","4.273",null,null],
    [77791,"2020-03-13 18:30:00","1020.2","4.313",null,null],
    [77792,"2020-03-13 18:45:00","1020.15","4.307",null,null],
    [77793,"2020-03-13 19:00:00","1019.85","4.29",null,null],
    [77794,"2020-03-13 19:15:00","1019.5","4.4",null,null],
    [77795,"2020-03-13 19:30:00","1019.425","4.713",null,null],
    [77796,"2020-03-13 19:45:00","1019.075","4.97",null,null],
    [77797,"2020-03-13 20:00:00","1018.6","4.783",null,null],
    [77798,"2020-03-13 20:15:00","1018.025","4.313",null,null],
    [77799,"2020-03-13 20:30:00","1018","4.063",null,null],
    [77800,"2020-03-13 20:45:00","1017.9","4.557",null,null],
    [77801,"2020-03-13 21:00:00","1018.025","5.07",null,null],
    [77802,"2020-03-13 21:15:00","1017.775","5.353",null,null],
    [77803,"2020-03-13 21:30:00","1017.5","5.83",null,null],
    [77804,"2020-03-13 21:45:00","1017.6","5.22",null,null],
    [77805,"2020-03-13 22:00:00","1017.325","4.807",null,null],
    [77806,"2020-03-13 22:15:00","1017","4.44",null,null],
    [77807,"2020-03-13 22:30:00","1017.2","4.65",null,null],
    [77808,"2020-03-13 22:45:00","1017.025","4.36",null,null],
    [77809,"2020-03-13 23:00:00","1017.075","4.017",null,null],
    [77810,"2020-03-13 23:15:00","1017.175","3.727",null,null],
    [77811,"2020-03-13 23:30:00","1017.625","3.69",null,null],
    [77812,"2020-03-13 23:45:00","1017.625","3.713",null,null],
    [77813,"2020-03-14 00:00:00","1017.75","3.563",null,null],
    [77814,"2020-03-14 00:15:00","1017.2","3.773",null,null],
    [77815,"2020-03-14 00:30:00","1017.175","4.07",null,null],
    [77816,"2020-03-14 00:45:00","1017.05","3.907",null,null],
    [77817,"2020-03-14 01:00:00","1017.275","4.047",null,null],
    [77818,"2020-03-14 01:15:00","1017.2","3.25",null,null],
    [77819,"2020-03-14 01:30:00","1017.275","2.963",null,null],
    [77820,"2020-03-14 01:45:00","1017.225","3.15",null,null],
    [77821,"2020-03-14 02:00:00","1017.225","3.5",null,null],
    [77822,"2020-03-14 02:15:00","1016.9","3.783",null,null],
    [77823,"2020-03-14 02:30:00","1016.675","3.97",null,null],
    [77824,"2020-03-14 02:45:00","1016.45","3.907",null,null],
    [77825,"2020-03-14 03:00:00","1016.35","3.877",null,null],
    [77826,"2020-03-14 03:15:00","1015.9","3.79",null,null],
    [77827,"2020-03-14 03:30:00","1015.375","4.657",null,null],
    [77828,"2020-03-14 03:45:00","1014.775","5.04",null,null],
    [77829,"2020-03-14 04:00:00","1014.375","4.97",null,null],
    [77830,"2020-03-14 04:15:00","1014.025","4.69",null,null],
    [77831,"2020-03-14 04:30:00","1014.025","4.407",null,null],
    [77832,"2020-03-14 04:45:00","1014.05","3.877",null,null],
    [77833,"2020-03-14 05:00:00","1013.925","3.557",null,null],
    [77834,"2020-03-14 05:15:00","1014.025","3.243",null,null],
    [77835,"2020-03-14 05:30:00","1013.875","3.093",null,null],
    [77836,"2020-03-14 05:45:00","1013.55","3.057",null,null],
    [77837,"2020-03-14 06:00:00","1013.1","2.947",null,null],
    [77838,"2020-03-14 06:15:00","1012.7","2.97",null,null],
    [77839,"2020-03-14 06:30:00","1012.4","3.01",null,null],
    [77840,"2020-03-14 06:45:00","1012","2.923",null,null],
    [77841,"2020-03-14 07:00:00","1011.75","2.987",null,null],
    [77842,"2020-03-14 07:15:00","1011.45","2.963",null,null],
    [77843,"2020-03-14 07:30:00","1011.175","3.033",null,null],
    [77844,"2020-03-14 07:45:00","1010.75","3.157",null,null],
    [77845,"2020-03-14 08:00:00","1010.925","3.47",null,null],
    [77846,"2020-03-14 08:15:00","1010.475","3.587",null,null],
    [77847,"2020-03-14 08:30:00","1009.75","3.273",null,null],
    [77848,"2020-03-14 08:45:00","1009.3","3.243",null,null],
    [77849,"2020-03-14 09:00:00","1008.7","3.377",null,null],
    [77850,"2020-03-14 09:15:00","1008.225","3.29",null,null],
    [77851,"2020-03-14 09:30:00","1008.05","3.383",null,null],
    [77852,"2020-03-14 09:45:00","1007.475","3.423",null,null],
    [77853,"2020-03-14 10:00:00","1007.05","3.487",null,null],
    [77854,"2020-03-14 10:15:00","1006.475","3.44",null,null],
    [77855,"2020-03-14 10:30:00","1006.1","3.36",null,null],
    [77856,"2020-03-14 10:45:00","1005.625","3.5",null,null],
    [77857,"2020-03-14 11:00:00","1005.45","3.557",null,null],
    [77858,"2020-03-14 11:15:00","1004.7","3.68",null,null],
    [77859,"2020-03-14 11:30:00","1004.875","3.4",null,null],
    [77860,"2020-03-14 11:45:00","1004.875","3.367",null,null],
    [77861,"2020-03-14 12:00:00","1005.625","3.533",null,null],
    [77862,"2020-03-14 12:15:00","1005.575","3.79",null,null],
    [77863,"2020-03-14 12:30:00","1005.625","3.913",null,null],
    [77864,"2020-03-14 12:45:00","1005.7","4.01",null,null],
    [77865,"2020-03-14 13:00:00","1006.175","4.313",null,null],
    [77866,"2020-03-14 13:15:00","1006.3","4.413",null,null],
    [77867,"2020-03-14 13:30:00","1006.125","4.907",null,null],
    [77868,"2020-03-14 13:45:00","1006.05","4.82",null,null],
    [77869,"2020-03-14 14:00:00","1006.175","4.51",null,null],
    [77870,"2020-03-14 14:15:00","1006","4.563",null,null],
    [77871,"2020-03-14 14:30:00","1006.475","4.307",null,null],
    [77872,"2020-03-14 14:45:00","1006.525","4.26",null,null],
    [77873,"2020-03-14 15:00:00","1007.35","4.383",null,null],
    [77874,"2020-03-14 15:15:00","1007.575","4.43",null,null],
    [77875,"2020-03-14 15:30:00","1007.875","4.627",null,null],
    [77876,"2020-03-14 15:45:00","1007.6","4.797",null,null],
    [77877,"2020-03-14 16:00:00","1007.125","4.29",null,null],
    [77878,"2020-03-14 16:15:00","1006.45","3.907",null,null],
    [77879,"2020-03-14 16:30:00","1007.8","3.853",null,null],
    [77880,"2020-03-14 16:45:00","1007.825","3.977",null,null],
    [77881,"2020-03-14 17:00:00","1007.925","4.103",null,null],
    [77882,"2020-03-14 17:15:00","1008.125","4.15",null,null],
    [77883,"2020-03-14 17:30:00","1007.65","4.163",null,null],
    [77884,"2020-03-14 17:45:00","1007.875","3.76",null,null],
    [77885,"2020-03-14 18:00:00","1008","3.737",null,null],
    [77886,"2020-03-14 18:15:00","1008.4","3.69",null,null],
    [77887,"2020-03-14 18:30:00","1008.35","3.557",null,null],
    [77888,"2020-03-14 18:45:00","1008.225","3.69",null,null],
    [77889,"2020-03-14 19:00:00","1008.4","3.493",null,null],
    [77890,"2020-03-14 19:15:00","1008.425","3.413",null,null],
    [77891,"2020-03-14 19:30:00","1008.35","3.523",null,null],
    [77892,"2020-03-14 19:45:00","1009","3.383",null,null],
    [77893,"2020-03-14 20:00:00","1009.225","3.283",null,null],
    [77894,"2020-03-14 20:15:00","1008.8","3.157",null,null],
    [77895,"2020-03-14 20:30:00","1008.825","3.227",null,null],
    [77896,"2020-03-14 20:45:00","1008.6","3.057",null,null],
    [77897,"2020-03-14 21:00:00","1009.175","3.033",null,null],
    [77898,"2020-03-14 21:15:00","1009.175","3.133",null,null],
    [77899,"2020-03-14 21:30:00","1008.875","3.213",null,null],
    [77900,"2020-03-14 21:45:00","1008.8","3.203",null,null],
    [77901,"2020-03-14 22:00:00","1008.6","3.25",null,null],
    [77902,"2020-03-14 22:15:00","1008.75","3.283",null,null],
    [77903,"2020-03-14 22:30:00","1008.625","3.313",null,null],
    [77904,"2020-03-14 22:45:00","1008.4","3.127",null,null],
    [77905,"2020-03-14 23:00:00","1008.4","3.163",null,null],
    [77906,"2020-03-14 23:15:00","1007.8","3.127",null,null],
    [77907,"2020-03-14 23:30:00","1008.05","3.127",null,null],
    [77908,"2020-03-14 23:45:00","1008","3.377",null,null],
    [77909,"2020-03-15 00:00:00","1007.875","3.563",null,null],
    [77910,"2020-03-15 00:15:00","1007.875","3.413",null,null],
    [77911,"2020-03-15 00:30:00","1007.3","3.22",null,null],
    [77912,"2020-03-15 00:45:00","1007","3.377",null,null],
    [77913,"2020-03-15 01:00:00","1006.7","3.353",null,null],
    [77914,"2020-03-15 01:15:00","1006.225","3.063",null,null],
    [77915,"2020-03-15 01:30:00","1005.925","2.853",null,null],
    [77916,"2020-03-15 01:45:00","1005.175","3.017",null,null],
    [77917,"2020-03-15 02:00:00","1004.7","3.267",null,null],
    [77918,"2020-03-15 02:15:00","1004.35","3.237",null,null],
    [77919,"2020-03-15 02:30:00","1004.05","3.737",null,null],
    [77920,"2020-03-15 02:45:00","1003.8","3.923",null,null],
    [77921,"2020-03-15 03:00:00","1003.7","4.197",null,null],
    [77922,"2020-03-15 03:15:00","1003.475","4.72",null,null],
    [77923,"2020-03-15 03:30:00","1003.3","4.9",null,null],
    [77924,"2020-03-15 03:45:00","1002.925","4.977",null,null],
    [77925,"2020-03-15 04:00:00","1002.75","4.867",null,null],
    [77926,"2020-03-15 04:15:00","1002.475","4.843",null,null],
    [77927,"2020-03-15 04:30:00","1002.75","4.65",null,null],
    [77928,"2020-03-15 04:45:00","1002.525","4.72",null,null],
    [77929,"2020-03-15 05:00:00","1002.475","4.4",null,null],
    [77930,"2020-03-15 05:15:00","1002.875","4.413",null,null],
    [77931,"2020-03-15 05:30:00","1003","4.36",null,null],
    [77932,"2020-03-15 05:45:00","1003.4","4.33",null,null],
    [77933,"2020-03-15 06:00:00","1003.225","4.343",null,null],
    [77934,"2020-03-15 06:15:00","1002.65","4.33",null,null],
    [77935,"2020-03-15 06:30:00","1002.75","4.337",null,null],
    [77936,"2020-03-15 06:45:00","1003.05","4.627",null,null],
    [77937,"2020-03-15 07:00:00","1003.05","4.657",null,null],
    [77938,"2020-03-15 07:15:00","1002.825","4.663",null,null],
    [77939,"2020-03-15 07:30:00","1002.575","4.65",null,null],
    [77940,"2020-03-15 07:45:00","1002.825","4.697",null,null],
    [77941,"2020-03-15 08:00:00","1003.05","4.477",null,null],
    [77942,"2020-03-15 08:15:00","1002.75","4.51",null,null],
    [77943,"2020-03-15 08:30:00","1002.75","4.64",null,null],
    [77944,"2020-03-15 08:45:00","1002.525","4.76",null,null],
    [77945,"2020-03-15 09:00:00","1002.525","5.133",null,null],
    [77946,"2020-03-15 09:15:00","1002.225","5.407",null,null],
    [77947,"2020-03-15 09:30:00","1002.4","5.79",null,null],
    [77948,"2020-03-15 09:45:00","1002.1","6.093",null,null],
    [77949,"2020-03-15 10:00:00","1002.35","6.087",null,null],
    [77950,"2020-03-15 10:15:00","1001.925","6.023",null,null],
    [77951,"2020-03-15 10:30:00","1001.525","5.813",null,null],
    [77952,"2020-03-15 10:45:00","1001.45","6.033",null,null],
    [77953,"2020-03-15 11:00:00","1000.925","5.703",null,null],
    [77954,"2020-03-15 11:15:00","1000.925","6.017",null,null],
    [77955,"2020-03-15 11:30:00","1000.875","6.173",null,null],
    [77956,"2020-03-15 11:45:00","1000.625","5.75",null,null],
    [77957,"2020-03-15 12:00:00","1000.925","5.867",null,null],
    [77958,"2020-03-15 12:15:00","1000.7","5.673",null,null],
    [77959,"2020-03-15 12:30:00","1000.7","5.783",null,null],
    [77960,"2020-03-15 12:45:00","1000.1","5.547",null,null],
    [77961,"2020-03-15 13:00:00","1000.175","5.72",null,null],
    [77962,"2020-03-15 13:15:00","999.525","5.673",null,null],
    [77963,"2020-03-15 13:30:00","998.925","5.877",null,null],
    [77964,"2020-03-15 13:45:00","999.35","5.58",null,null],
    [77965,"2020-03-15 14:00:00","999.275","6.033",null,null],
    [77966,"2020-03-15 14:15:00","999","5.367",null,null],
    [77967,"2020-03-15 14:30:00","998.75","5.377",null,null],
    [77968,"2020-03-15 14:45:00","998.525","5.203",null,null],
    [77969,"2020-03-15 15:00:00","998.4","4.97",null,null],
    [77970,"2020-03-15 15:15:00","998.575","4.853",null,null],
    [77971,"2020-03-15 15:30:00","998.8","5.093",null,null],
    [77972,"2020-03-15 15:45:00","998.625","5.117",null,null],
    [77973,"2020-03-15 16:00:00","998.7","4.94",null,null],
    [77974,"2020-03-15 16:15:00","998.875","4.65",null,null],
    [77975,"2020-03-15 16:30:00","999","4.54",null,null],
    [77976,"2020-03-15 16:45:00","998.925","4.463",null,null],
    [77977,"2020-03-15 17:00:00","999","4.5",null,null],
    [77978,"2020-03-15 17:15:00","998.925","4.68",null,null],
    [77979,"2020-03-15 17:30:00","998.925","4.617",null,null],
    [77980,"2020-03-15 17:45:00","999.275","4.44",null,null],
    [77981,"2020-03-15 18:00:00","999.35","4.32",null,null],
    [77982,"2020-03-15 18:15:00","999.1","4.377",null,null],
    [77983,"2020-03-15 18:30:00","999.575","4.36",null,null],
    [77984,"2020-03-15 18:45:00","999.575","4.343",null,null],
    [77985,"2020-03-15 19:00:00","999.925","4.26",null,null],
    [77986,"2020-03-15 19:15:00","999.8","4.29",null,null],
    [77987,"2020-03-15 19:30:00","1000.175","4.313",null,null],
    [77988,"2020-03-15 19:45:00","999.925","4.337",null,null],
    [77989,"2020-03-15 20:00:00","1000.225","4.227",null,null],
    [77990,"2020-03-15 20:15:00","1000.275","4.22",null,null],
    [77991,"2020-03-15 20:30:00","1000.525","4.173",null,null],
    [77992,"2020-03-15 20:45:00","1000.625","4.273",null,null],
    [77993,"2020-03-15 21:00:00","1000.45","4.04",null,null],
    [77994,"2020-03-15 21:15:00","1000.275","3.94",null,null],
    [77995,"2020-03-15 21:30:00","1000.45","4.283",null,null],
    [77996,"2020-03-15 21:45:00","1000.05","4.29",null,null],
    [77997,"2020-03-15 22:00:00","1000.4","4.587",null,null],
    [77998,"2020-03-15 22:15:00","1000.7","4.447",null,null],
    [77999,"2020-03-15 22:30:00","1000.35","4.19",null,null],
    [78000,"2020-03-15 22:45:00","1000.225","4.313",null,null],
    [78001,"2020-03-15 23:00:00","1000.4","4.593",null,null],
    [78002,"2020-03-15 23:15:00","1000.1","4.563",null,null],
    [78003,"2020-03-15 23:30:00","1000.1","4.557",null,null],
    [78004,"2020-03-15 23:45:00","1000.225","4.65",null,null],
    [78005,"2020-03-16 00:00:00","1000.45","4.69",null,null],
    [78006,"2020-03-16 00:15:00","1000.05","4.82",null,null],
    [78007,"2020-03-16 00:30:00","1000.35","4.797",null,null],
    [78008,"2020-03-16 00:45:00","1000.275","4.713",null,null],
    [78009,"2020-03-16 01:00:00","1000.35","4.54",null,null],
    [78010,"2020-03-16 01:15:00","1000.4","4.627",null,null],
    [78011,"2020-03-16 01:30:00","1000.4","4.593",null,null],
    [78012,"2020-03-16 01:45:00","1000.275","4.367",null,null],
    [78013,"2020-03-16 02:00:00","1000.7","4.267",null,null],
    [78014,"2020-03-16 02:15:00","1000.35","3.963",null,null],
    [78015,"2020-03-16 02:30:00","1000.525","3.713",null,null],
    [78016,"2020-03-16 02:45:00","1000.1","3.69",null,null],
    [78017,"2020-03-16 03:00:00","1000.575","3.61",null,null],
    [78018,"2020-03-16 03:15:00","1000.4","3.913",null,null],
    [78019,"2020-03-16 03:30:00","1000.625","3.907",null,null],
    [78020,"2020-03-16 03:45:00","1000.925","3.807",null,null],
    [78021,"2020-03-16 04:00:00","1001.05","3.797",null,null],
    [78022,"2020-03-16 04:15:00","1000.7","3.75",null,null],
    [78023,"2020-03-16 04:30:00","1000.225","3.987",null,null],
    [78024,"2020-03-16 04:45:00","1000.45","3.977",null,null],
    [78025,"2020-03-16 05:00:00","1000.525","4.267",null,null],
    [78026,"2020-03-16 05:15:00","1000.525","4.54",null,null],
    [78027,"2020-03-16 05:30:00","1000.525","4.413",null,null],
    [78028,"2020-03-16 05:45:00","1000.625","4.44",null,null],
    [78029,"2020-03-16 06:00:00","1000.7","4.237",null,null],
    [78030,"2020-03-16 06:15:00","1000.625","4.377",null,null],
    [78031,"2020-03-16 06:30:00","1000.825","4.477",null,null],
    [78032,"2020-03-16 06:45:00","1000.575","4.44",null,null],
    [78033,"2020-03-16 07:00:00","1000.7","4.69",null,null],
    [78034,"2020-03-16 07:15:00","1000.4","4.557",null,null],
    [78035,"2020-03-16 07:30:00","1000.35","4.51",null,null],
    [78036,"2020-03-16 07:45:00","1000","4.557",null,null],
    [78037,"2020-03-16 08:00:00","1000.525","4.51",null,null],
    [78038,"2020-03-16 08:15:00","1000.4","4.5",null,null],
    [78039,"2020-03-16 08:30:00","999.625","4.39",null,null],
    [78040,"2020-03-16 08:45:00","999.925","4.313",null,null],
    [78041,"2020-03-16 09:00:00","1000.1","4.463",null,null],
    [78042,"2020-03-16 09:15:00","999.875","4.213",null,null],
    [78043,"2020-03-16 09:30:00","999.575","4.563",null,null],
    [78044,"2020-03-16 09:45:00","999.7","4.593",null,null],
    [78045,"2020-03-16 10:00:00","999.7","5.11",null,null],
    [78046,"2020-03-16 10:15:00","999.575","5.283",null,null],
    [78047,"2020-03-16 10:30:00","999.45","5.563",null,null],
    [78048,"2020-03-16 10:45:00","999.7","5.44",null,null],
    [78049,"2020-03-16 11:00:00","1000","5.33",null,null],
    [78050,"2020-03-16 11:15:00","999.925","5.26",null,null],
    [78051,"2020-03-16 11:30:00","1000.1","5.663",null,null],
    [78052,"2020-03-16 11:45:00","1000.275","5.25",null,null],
    [78053,"2020-03-16 12:00:00","1000.4","5.587",null,null],
    [78054,"2020-03-16 12:15:00","1000.525","5.627",null,null],
    [78055,"2020-03-16 12:30:00","1000.525","5.343",null,null],
    [78056,"2020-03-16 12:45:00","1000.275","5.173",null,null],
    [78057,"2020-03-16 13:00:00","1000.275","4.963",null,null],
    [78058,"2020-03-16 13:15:00","1000.225","4.737",null,null],
    [78059,"2020-03-16 13:30:00","1000.45","4.82",null,null],
    [78060,"2020-03-16 13:45:00","1000.625","4.76",null,null],
    [78061,"2020-03-16 14:00:00","1000.625","4.617",null,null],
    [78062,"2020-03-16 14:15:00","1000.45","4.4",null,null],
    [78063,"2020-03-16 14:30:00","1000.75","4.547",null,null],
    [78064,"2020-03-16 14:45:00","1000.875","4.313",null,null],
    [78065,"2020-03-16 15:00:00","1000.875","4.29",null,null],
    [78066,"2020-03-16 15:15:00","1000.875","4.283",null,null],
    [78067,"2020-03-16 15:30:00","1000.925","4.82",null,null],
    [78068,"2020-03-16 15:45:00","1001","5.01",null,null],
    [78069,"2020-03-16 16:00:00","1001.05","4.93",null,null],
    [78070,"2020-03-16 16:15:00","1000.75","5.11",null,null],
    [78071,"2020-03-16 16:30:00","1000.825","5.413",null,null],
    [78072,"2020-03-16 16:45:00","1000.925","5.33",null,null],
    [78073,"2020-03-16 17:00:00","1001.05","5.297",null,null],
    [78074,"2020-03-16 17:15:00","1001","5.163",null,null],
    [78075,"2020-03-16 17:30:00","1000.925","4.883",null,null],
    [78076,"2020-03-16 17:45:00","1000.8","4.617",null,null],
    [78077,"2020-03-16 18:00:00","1000.525","4.103",null,null],
    [78078,"2020-03-16 18:15:00","1000.7","3.94",null,null],
    [78079,"2020-03-16 18:30:00","1000.8","4.057",null,null],
    [78080,"2020-03-16 18:45:00","1001.1","4.057",null,null],
    [78081,"2020-03-16 19:00:00","1001.275","3.9",null,null],
    [78082,"2020-03-16 19:15:00","1001.45","3.853",null,null],
    [78083,"2020-03-16 19:30:00","1001.35","3.657",null,null],
    [78084,"2020-03-16 19:45:00","1000.925","3.383",null,null],
    [78085,"2020-03-16 20:00:00","1001.575","3.29",null,null],
    [78086,"2020-03-16 20:15:00","1001.225","2.663",null,null],
    [78087,"2020-03-16 20:30:00","1001.4","2.533",null,null],
    [78088,"2020-03-16 20:45:00","1001.275","2.383",null,null],
    [78089,"2020-03-16 21:00:00","1001.625","2.283",null,null],
    [78090,"2020-03-16 21:15:00","1001.625","2.19",null,null],
    [78091,"2020-03-16 21:30:00","1001.625","2.367",null,null],
    [78092,"2020-03-16 21:45:00","1001.8","2.853",null,null],
    [78093,"2020-03-16 22:00:00","1001.625","2.617",null,null],
    [78094,"2020-03-16 22:15:00","1001.525","2.4",null,null],
    [78095,"2020-03-16 22:30:00","1001.275","2.627",null,null],
    [78096,"2020-03-16 22:45:00","1001.35","2.673",null,null],
    [78097,"2020-03-16 23:00:00","1001.525","2.82",null,null],
    [78098,"2020-03-16 23:15:00","1001.45","2.82",null,null],
    [78099,"2020-03-16 23:30:00","1001.45","2.82",null,null],
    [78100,"2020-03-16 23:45:00","1001.525","2.9",null,null],
    [78101,"2020-03-17 00:00:00","1001.575","2.737",null,null],
    [78102,"2020-03-17 00:15:00","1001.45","2.563",null,null],
    [78103,"2020-03-17 00:30:00","1001.575","2.563",null,null],
    [78104,"2020-03-17 00:45:00","1001.7","2.563",null,null],
    [78105,"2020-03-17 01:00:00","1001.7","2.713",null,null],
    [78106,"2020-03-17 01:15:00","1001.65","2.69",null,null],
    [78107,"2020-03-17 01:30:00","1001.4","2.563",null,null],
    [78108,"2020-03-17 01:45:00","1000.875","2.657",null,null],
    [78109,"2020-03-17 02:00:00","1001.05","2.807",null,null],
    [78110,"2020-03-17 02:15:00","1001","2.867",null,null],
    [78111,"2020-03-17 02:30:00","1001","3.017",null,null],
    [78112,"2020-03-17 02:45:00","1000.925","2.963",null,null],
    [78113,"2020-03-17 03:00:00","1000.825","2.68",null,null],
    [78114,"2020-03-17 03:15:00","1000.75","2.523",null,null],
    [78115,"2020-03-17 03:30:00","1000.575","2.533",null,null],
    [78116,"2020-03-17 03:45:00","1000.35","2.65",null,null],
    [78117,"2020-03-17 04:00:00","1000.4","2.813",null,null],
    [78118,"2020-03-17 04:15:00","1000.45","2.843",null,null],
    [78119,"2020-03-17 04:30:00","1000.35","2.837",null,null],
    [78120,"2020-03-17 04:45:00","1000.35","2.75",null,null],
    [78121,"2020-03-17 05:00:00","1000.4","2.72",null,null],
    [78122,"2020-03-17 05:15:00","1000.525","2.657",null,null],
    [78123,"2020-03-17 05:30:00","1000.525","2.057",null,null],
    [78124,"2020-03-17 05:45:00","1000.625","1.493",null,null],
    [78125,"2020-03-17 06:00:00","1000.7","1.19",null,null],
    [78126,"2020-03-17 06:15:00","1000.625","1.157",null,null],
    [78127,"2020-03-17 06:30:00","1000.75","1.22",null,null],
    [78128,"2020-03-17 06:45:00","1001","1.04",null,null],
    [78129,"2020-03-17 07:00:00","1001","0.877",null,null],
    [78130,"2020-03-17 07:15:00","1001.275","0.76",null,null],
    [78131,"2020-03-17 07:30:00","1001.35","0.72",null,null],
    [78132,"2020-03-17 07:45:00","1001.275","0.75",null,null],
    [78133,"2020-03-17 08:00:00","1001.575","0.783",null,null],
    [78134,"2020-03-17 08:15:00","1001.575","0.837",null,null],
    [78135,"2020-03-17 08:30:00","1001.875","0.97",null,null],
    [78136,"2020-03-17 08:45:00","1002.225","1.057",null,null],
    [78137,"2020-03-17 09:00:00","1002.525","1.093",null,null],
    [78138,"2020-03-17 09:15:00","1002.875","0.97",null,null],
    [78139,"2020-03-17 09:30:00","1003.175","0.617",null,null],
    [78140,"2020-03-17 09:45:00","1003.475","0.413",null,null],
    [78141,"2020-03-17 10:00:00","1003.825","0.32",null,null],
    [78142,"2020-03-17 10:15:00","1003.875","0.307",null,null],
    [78143,"2020-03-17 10:30:00","1004","0.267",null,null],
    [78144,"2020-03-17 10:45:00","1004.125","0.26",null,null],
    [78145,"2020-03-17 11:00:00","1004.525","0.25",null,null],
    [78146,"2020-03-17 11:15:00","1004.65","0.173",null,null],
    [78147,"2020-03-17 11:30:00","1004.875","0.08",null,null],
    [78148,"2020-03-17 11:45:00","1005","0.103",null,null],
    [78149,"2020-03-17 12:00:00","1005.3","0.047",null,null],
    [78150,"2020-03-17 12:15:00","1005.475","0.087",null,null],
    [78151,"2020-03-17 12:30:00","1005.825","0.01",null,null],
    [78152,"2020-03-17 12:45:00","1005.775","-0.06",null,null],
    [78153,"2020-03-17 13:00:00","1006","0.07",null,null],
    [78154,"2020-03-17 13:15:00","1006","0.093",null,null],
    [78155,"2020-03-17 13:30:00","1006.175","0.057",null,null],
    [78156,"2020-03-17 13:45:00","1006.35","0.023",null,null],
    [78157,"2020-03-17 14:00:00","1006.475","0.033",null,null],
    [78158,"2020-03-17 14:15:00","1006.525","0.11",null,null],
    [78159,"2020-03-17 14:30:00","1006.7","0.04",null,null],
    [78160,"2020-03-17 14:45:00","1006.65","0.157",null,null],
    [78161,"2020-03-17 15:00:00","1007","0.29",null,null],
    [78162,"2020-03-17 15:15:00","1007.05","0.337",null,null],
    [78163,"2020-03-17 15:30:00","1007.3","0.43",null,null],
    [78164,"2020-03-17 15:45:00","1007.3","0.493",null,null],
    [78165,"2020-03-17 16:00:00","1007.35","0.493",null,null],
    [78166,"2020-03-17 16:15:00","1007.3","0.523",null,null],
    [78167,"2020-03-17 16:30:00","1007.3","0.533",null,null],
    [78168,"2020-03-17 16:45:00","1007.45","0.547",null,null],
    [78169,"2020-03-17 17:00:00","1007.425","0.51",null,null],
    [78170,"2020-03-17 17:15:00","1007.225","0.54",null,null],
    [78171,"2020-03-17 17:30:00","1007.125","0.587",null,null],
    [78172,"2020-03-17 17:45:00","1007.225","0.593",null,null],
    [78173,"2020-03-17 18:00:00","1006.95","0.627",null,null],
    [78174,"2020-03-17 18:15:00","1006.875","0.657",null,null],
    [78175,"2020-03-17 18:30:00","1006.525","0.72",null,null],
    [78176,"2020-03-17 18:45:00","1006.4","0.72",null,null],
    [78177,"2020-03-17 19:00:00","1006.3","0.713",null,null],
    [78178,"2020-03-17 19:15:00","1006.4","0.727",null,null],
    [78179,"2020-03-17 19:30:00","1006.05","0.737",null,null],
    [78180,"2020-03-17 19:45:00","1005.7","0.627",null,null],
    [78181,"2020-03-17 20:00:00","1005.475","0.533",null,null],
    [78182,"2020-03-17 20:15:00","1005.225","0.51",null,null],
    [78183,"2020-03-17 20:30:00","1004.95","0.447",null,null],
    [78184,"2020-03-17 20:45:00","1004.625","0.377",null,null],
    [78185,"2020-03-17 21:00:00","1004.35","0.33",null,null],
    [78186,"2020-03-17 21:15:00","1004.35","0.337",null,null],
    [78187,"2020-03-17 21:30:00","1004.3","0.447",null,null],
    [78188,"2020-03-17 21:45:00","1003.875","0.603",null,null],
    [78189,"2020-03-17 22:00:00","1003.3","0.83",null,null],
    [78190,"2020-03-17 22:15:00","1002.875","1",null,null],
    [78191,"2020-03-17 22:30:00","1002.7","1.093",null,null],
    [78192,"2020-03-17 22:45:00","1002.65","1.157",null,null],
    [78193,"2020-03-17 23:00:00","1002.225","1.237",null,null],
    [78194,"2020-03-17 23:15:00","1001.7","1.273",null,null],
    [78195,"2020-03-17 23:30:00","1000.875","1.307",null,null],
    [78196,"2020-03-17 23:45:00","1000.4","1.33",null,null],
    [78197,"2020-03-18 00:00:00","1000","1.337",null,null],
    [78198,"2020-03-18 00:15:00","999.575","1.273",null,null],
    [78199,"2020-03-18 00:30:00","998.925","1.227",null,null],
    [78200,"2020-03-18 00:45:00","998.7","1.11",null,null],
    [78201,"2020-03-18 01:00:00","998.175","1.08",null,null],
    [78202,"2020-03-18 01:15:00","997.65","1.01",null,null],
    [78203,"2020-03-18 01:30:00","997","0.963",null,null],
    [78204,"2020-03-18 01:45:00","996.75","0.94",null,null],
    [78205,"2020-03-18 02:00:00","996.225","0.923",null,null],
    [78206,"2020-03-18 02:15:00","995.575","0.907",null,null],
    [78207,"2020-03-18 02:30:00","995.175","0.913",null,null],
    [78208,"2020-03-18 02:45:00","994.525","0.877",null,null],
    [78209,"2020-03-18 03:00:00","994.35","0.797",null,null],
    [78210,"2020-03-18 03:15:00","993.35","0.83",null,null],
    [78211,"2020-03-18 03:30:00","993","0.813",null,null],
    [78212,"2020-03-18 03:45:00","992.525","0.907",null,null],
    [78213,"2020-03-18 04:00:00","992.225","1.283",null,null],
    [78214,"2020-03-18 04:15:00","992","1.44",null,null],
    [78215,"2020-03-18 04:30:00","992.175","1.633",null,null],
    [78216,"2020-03-18 04:45:00","992.05","1.663",null,null],
    [78217,"2020-03-18 05:00:00","991.4","2.743",null,null],
    [78218,"2020-03-18 05:15:00","991.925","3.43",null,null],
    [78219,"2020-03-18 05:30:00","992.05","3.64",null,null],
    [78220,"2020-03-18 05:45:00","992.225","3.58",null,null],
    [78221,"2020-03-18 06:00:00","992.45","3.51",null,null],
    [78222,"2020-03-18 06:15:00","992.175","3.5",null,null],
    [78223,"2020-03-18 06:30:00","992.35","3.72",null,null],
    [78224,"2020-03-18 06:45:00","992.525","3.463",null,null],
    [78225,"2020-03-18 07:00:00","992.925","3.44",null,null],
    [78226,"2020-03-18 07:15:00","992.925","3.44",null,null],
    [78227,"2020-03-18 07:30:00","993.175","3.563",null,null],
    [78228,"2020-03-18 07:45:00","992.925","3.58",null,null],
    [78229,"2020-03-18 08:00:00","993.525","3.89",null,null],
    [78230,"2020-03-18 08:15:00","993.525","3.783",null,null],
    [78231,"2020-03-18 08:30:00","993.4","3.557",null,null],
    [78232,"2020-03-18 08:45:00","993.75","2.54",null,null],
    [78233,"2020-03-18 09:00:00","994.1","0.953",null,null],
    [78234,"2020-03-18 09:15:00","993.775","0.173",null,null],
    [78235,"2020-03-18 09:30:00","994.4","-0.123",null,null],
    [78236,"2020-03-18 09:45:00","994.575","-0.407",null,null],
    [78237,"2020-03-18 10:00:00","994.4","-0.53",null,null],
    [78238,"2020-03-18 10:15:00","994.475","-0.647",null,null],
    [78239,"2020-03-18 10:30:00","994.825","-0.647",null,null],
    [78240,"2020-03-18 10:45:00","994.775","-0.75",null,null],
    [78241,"2020-03-18 11:00:00","995.125","-0.873",null,null],
    [78242,"2020-03-18 11:15:00","994.875","-0.967",null,null],
    [78243,"2020-03-18 11:30:00","994.7","-1.047",null,null],
    [78244,"2020-03-18 11:45:00","995.075","-1.123",null,null],
    [78245,"2020-03-18 12:00:00","994.95","-1.053",null,null],
    [78246,"2020-03-18 12:15:00","994.775","-1.1",null,null],
    [78247,"2020-03-18 12:30:00","995.175","-1.133",null,null],
    [78248,"2020-03-18 12:45:00","995","-1.07",null,null],
    [78249,"2020-03-18 13:00:00","995.125","-1.11",null,null],
    [78250,"2020-03-18 13:15:00","995.125","-1.227",null,null],
    [78251,"2020-03-18 13:30:00","995.875","-1.617",null,null],
    [78252,"2020-03-18 13:45:00","995.65","-1.99",null,null],
    [78253,"2020-03-18 14:00:00","996.3","-1.943",null,null],
    [78254,"2020-03-18 14:15:00","996.95","-2.11",null,null],
    [78255,"2020-03-18 14:30:00","997.3","-2.147",null,null],
    [78256,"2020-03-18 14:45:00","997.475","-2.32",null,null],
    [78257,"2020-03-18 15:00:00","998.05","-2.413",null,null],
    [78258,"2020-03-18 15:15:00","998","-2.46",null,null],
    [78259,"2020-03-18 15:30:00","998.575","-2.513",null,null],
    [78260,"2020-03-18 15:45:00","998.7","-2.507",null,null],
    [78261,"2020-03-18 16:00:00","999.275","-2.623",null,null],
    [78262,"2020-03-18 16:15:00","998.825","-2.733",null,null],
    [78263,"2020-03-18 16:30:00","999.1","-2.867",null,null],
    [78264,"2020-03-18 16:45:00","999.275","-2.81",null,null],
    [78265,"2020-03-18 17:00:00","1000.05","-2.873",null,null],
    [78266,"2020-03-18 17:15:00","1000.275","-2.86",null,null],
    [78267,"2020-03-18 17:30:00","1000.45","-2.86",null,null],
    [78268,"2020-03-18 17:45:00","1000.7","-2.797",null,null],
    [78269,"2020-03-18 18:00:00","1001.1","-2.843",null,null],
    [78270,"2020-03-18 18:15:00","1001.575","-2.907",null,null],
    [78271,"2020-03-18 18:30:00","1002","-2.953",null,null],
    [78272,"2020-03-18 18:45:00","1002.175","-3",null,null],
    [78273,"2020-03-18 19:00:00","1002.4","-2.983",null,null],
    [78274,"2020-03-18 19:15:00","1002.4","-2.977",null,null],
    [78275,"2020-03-18 19:30:00","1002.625","-2.977",null,null],
    [78276,"2020-03-18 19:45:00","1002.875","-2.983",null,null],
    [78277,"2020-03-18 20:00:00","1003.225","-2.943",null,null],
    [78278,"2020-03-18 20:15:00","1003.45","-2.907",null,null],
    [78279,"2020-03-18 20:30:00","1003.45","-2.937",null,null],
    [78280,"2020-03-18 20:45:00","1003.7","-3",null,null],
    [78281,"2020-03-18 21:00:00","1003.8","-3.087",null,null],
    [78282,"2020-03-18 21:15:00","1004.05","-3.31",null,null],
    [78283,"2020-03-18 21:30:00","1004.175","-3.407",null,null],
    [78284,"2020-03-18 21:45:00","1004.225","-3.383",null,null],
    [78285,"2020-03-18 22:00:00","1004.4","-3.343",null,null],
    [78286,"2020-03-18 22:15:00","1004.525","-3.227",null,null],
    [78287,"2020-03-18 22:30:00","1004.675","-3.18",null,null],
    [78288,"2020-03-18 22:45:00","1005.1","-3.11",null,null],
    [78289,"2020-03-18 23:00:00","1005.225","-3.117",null,null],
    [78290,"2020-03-18 23:15:00","1005.1","-3.157",null,null],
    [78291,"2020-03-18 23:30:00","1005.35","-3.163",null,null],
    [78292,"2020-03-18 23:45:00","1005.625","-3.17",null,null],
    [78293,"2020-03-19 00:00:00","1005.625","-3.077",null,null],
    [78294,"2020-03-19 00:15:00","1006.1","-3.053",null,null],
    [78295,"2020-03-19 00:30:00","1006.275","-3.06",null,null],
    [78296,"2020-03-19 00:45:00","1006.7","-3",null,null],
    [78297,"2020-03-19 01:00:00","1006.4","-2.967",null,null],
    [78298,"2020-03-19 01:15:00","1006.625","-2.99",null,null],
    [78299,"2020-03-19 01:30:00","1006.925","-2.85",null,null],
    [78300,"2020-03-19 01:45:00","1006.7","-2.907",null,null],
    [78301,"2020-03-19 02:00:00","1007.025","-2.837",null,null],
    [78302,"2020-03-19 02:15:00","1006.925","-2.787",null,null],
    [78303,"2020-03-19 02:30:00","1006.925","-2.78",null,null],
    [78304,"2020-03-19 02:45:00","1007.35","-2.75",null,null],
    [78305,"2020-03-19 03:00:00","1007.225","-2.717",null,null],
    [78306,"2020-03-19 03:15:00","1007.175","-2.68",null,null],
    [78307,"2020-03-19 03:30:00","1007.1","-2.693",null,null],
    [78308,"2020-03-19 03:45:00","1007.225","-2.71",null,null],
    [78309,"2020-03-19 04:00:00","1007.4","-2.717",null,null],
    [78310,"2020-03-19 04:15:00","1007.525","-2.757",null,null],
    [78311,"2020-03-19 04:30:00","1007.525","-2.82",null,null],
    [78312,"2020-03-19 04:45:00","1007.525","-2.75",null,null],
    [78313,"2020-03-19 05:00:00","1007.75","-2.657",null,null],
    [78314,"2020-03-19 05:15:00","1007.575","-2.6",null,null],
    [78315,"2020-03-19 05:30:00","1007.75","-2.53",null,null],
    [78316,"2020-03-19 05:45:00","1007.75","-2.523",null,null],
    [78317,"2020-03-19 06:00:00","1007.75","-2.5",null,null],
    [78318,"2020-03-19 06:15:00","1007.625","-2.467",null,null],
    [78319,"2020-03-19 06:30:00","1007.625","-2.453",null,null],
    [78320,"2020-03-19 06:45:00","1007.75","-2.437",null,null],
    [78321,"2020-03-19 07:00:00","1007.575","-2.383",null,null],
    [78322,"2020-03-19 07:15:00","1007.575","-2.31",null,null],
    [78323,"2020-03-19 07:30:00","1007.7","-2.28",null,null],
    [78324,"2020-03-19 07:45:00","1007.575","-2.21",null,null],
    [78325,"2020-03-19 08:00:00","1007.7","-2.093",null,null],
    [78326,"2020-03-19 08:15:00","1007.6","-1.967",null,null],
    [78327,"2020-03-19 08:30:00","1007.45","-1.873",null,null],
    [78328,"2020-03-19 08:45:00","1007.45","-1.727",null,null],
    [78329,"2020-03-19 09:00:00","1007.45","-1.383",null,null],
    [78330,"2020-03-19 09:15:00","1007.35","-1.17",null,null],
    [78331,"2020-03-19 09:30:00","1007.45","-1.07",null,null],
    [78332,"2020-03-19 09:45:00","1007.225","-0.953",null,null],
    [78333,"2020-03-19 10:00:00","1007.1","-0.85",null,null],
    [78334,"2020-03-19 10:15:00","1006.95","-0.483",null,null],
    [78335,"2020-03-19 10:30:00","1006.825","-0.647",null,null],
    [78336,"2020-03-19 10:45:00","1006.65","-0.587",null,null],
    [78337,"2020-03-19 11:00:00","1006.7","-0.25",null,null],
    [78338,"2020-03-19 11:15:00","1006.35","-0.18",null,null],
    [78339,"2020-03-19 11:30:00","1006.175","-0.123",null,null],
    [78340,"2020-03-19 11:45:00","1006.225","0.023",null,null],
    [78341,"2020-03-19 12:00:00","1006.175","0.32",null,null],
    [78342,"2020-03-19 12:15:00","1006.175","0.587",null,null],
    [78343,"2020-03-19 12:30:00","1005.875","0.523",null,null],
    [78344,"2020-03-19 12:45:00","1005.65","0.463",null,null],
    [78345,"2020-03-19 13:00:00","1005.775","0.587",null,null],
    [78346,"2020-03-19 13:15:00","1005.475","0.617",null,null],
    [78347,"2020-03-19 13:30:00","1005.05","0.453",null,null],
    [78348,"2020-03-19 13:45:00","1004.825","0.407",null,null],
    [78349,"2020-03-19 14:00:00","1004.7","0.39",null,null],
    [78350,"2020-03-19 14:15:00","1004.575","0.447",null,null],
    [78351,"2020-03-19 14:30:00","1004.3","0.493",null,null],
    [78352,"2020-03-19 14:45:00","1004.125","0.523",null,null],
    [78353,"2020-03-19 15:00:00","1004.125","0.353",null,null],
    [78354,"2020-03-19 15:15:00","1004.05","0.157",null,null],
    [78355,"2020-03-19 15:30:00","1003.925","-0.087",null,null],
    [78356,"2020-03-19 15:45:00","1003.75","-0.24",null,null],
    [78357,"2020-03-19 16:00:00","1003.575","-0.437",null,null],
    [78358,"2020-03-19 16:15:00","1003.525","-0.56",null,null],
    [78359,"2020-03-19 16:30:00","1003.225","-0.657",null,null],
    [78360,"2020-03-19 16:45:00","1003.1","-0.803",null,null],
    [78361,"2020-03-19 17:00:00","1003.05","-0.827",null,null],
    [78362,"2020-03-19 17:15:00","1002.575","-0.843",null,null],
    [78363,"2020-03-19 17:30:00","1002.4","-0.843",null,null],
    [78364,"2020-03-19 17:45:00","1002.275","-0.89",null,null],
    [78365,"2020-03-19 18:00:00","1002.1","-0.86",null,null],
    [78366,"2020-03-19 18:15:00","1002.05","-0.843",null,null],
    [78367,"2020-03-19 18:30:00","1001.825","-0.78",null,null],
    [78368,"2020-03-19 18:45:00","1001.65","-0.757",null,null],
    [78369,"2020-03-19 19:00:00","1001.65","-0.773",null,null],
    [78370,"2020-03-19 19:15:00","1001.4","-0.82",null,null],
    [78371,"2020-03-19 19:30:00","1001.225","-0.827",null,null],
    [78372,"2020-03-19 19:45:00","1000.925","-0.82",null,null],
    [78373,"2020-03-19 20:00:00","1000.925","-0.75",null,null],
    [78374,"2020-03-19 20:15:00","1000.525","-0.67",null,null],
    [78375,"2020-03-19 20:30:00","1000.4","-0.587",null,null],
    [78376,"2020-03-19 20:45:00","1000.225","-0.507",null,null],
    [78377,"2020-03-19 21:00:00","1000","-0.437",null,null],
    [78378,"2020-03-19 21:15:00","999.525","-0.373",null,null],
    [78379,"2020-03-19 21:30:00","999.35","-0.327",null,null],
    [78380,"2020-03-19 21:45:00","998.875","-0.28",null,null],
    [78381,"2020-03-19 22:00:00","998.825","-0.233",null,null],
    [78382,"2020-03-19 22:15:00","998.175","-0.21",null,null],
    [78383,"2020-03-19 22:30:00","998.175","-0.203",null,null],
    [78384,"2020-03-19 22:45:00","997.525","-0.297",null,null],
    [78385,"2020-03-19 23:00:00","997.525","-0.367",null,null],
    [78386,"2020-03-19 23:15:00","997.275","-0.32",null,null],
    [78387,"2020-03-19 23:30:00","996.825","-0.35",null,null],
    [78388,"2020-03-19 23:45:00","996.575","-0.35",null,null],
    [78389,"2020-03-20 00:00:00","996.35","-0.407",null,null],
    [78390,"2020-03-20 00:15:00","996.125","-0.39",null,null],
    [78391,"2020-03-20 00:30:00","995.525","-0.407",null,null],
    [78392,"2020-03-20 00:45:00","995.225","-0.49",null,null],
    [78393,"2020-03-20 01:00:00","995.125","-0.467",null,null],
    [78394,"2020-03-20 01:15:00","994.825","-0.577",null,null],
    [78395,"2020-03-20 01:30:00","994.575","-0.68",null,null],
    [78396,"2020-03-20 01:45:00","993.875","-0.81",null,null],
    [78397,"2020-03-20 02:00:00","993.65","-0.897",null,null],
    [78398,"2020-03-20 02:15:00","993","-1.053",null,null],
    [78399,"2020-03-20 02:30:00","992.775","-1.06",null,null],
    [78400,"2020-03-20 02:45:00","992.725","-1.123",null,null],
    [78401,"2020-03-20 03:00:00","991.825","-1.187",null,null],
    [78402,"2020-03-20 03:15:00","991.775","-1.203",null,null],
    [78403,"2020-03-20 03:30:00","991.3","-1.233",null,null],
    [78404,"2020-03-20 03:45:00","990.9","-1.18",null,null],
    [78405,"2020-03-20 04:00:00","990.775","-1.187",null,null],
    [78406,"2020-03-20 04:15:00","989.9","-1.257",null,null],
    [78407,"2020-03-20 04:30:00","989.5","-1.297",null,null],
    [78408,"2020-03-20 04:45:00","989","-1.25",null,null],
    [78409,"2020-03-20 05:00:00","988.625","-1.337",null,null],
    [78410,"2020-03-20 05:15:00","988.375","-1.31",null,null],
    [78411,"2020-03-20 05:30:00","988","-1.24",null,null],
    [78412,"2020-03-20 05:45:00","987.775","-1.203",null,null],
    [78413,"2020-03-20 06:00:00","988","-1.21",null,null],
    [78414,"2020-03-20 06:15:00","986.9","-1.217",null,null],
    [78415,"2020-03-20 06:30:00","987.375","-1.18",null,null],
    [78416,"2020-03-20 06:45:00","986.65","-1.193",null,null],
    [78417,"2020-03-20 07:00:00","986.425","-1.187",null,null],
    [78418,"2020-03-20 07:15:00","986.65","-1.18",null,null],
    [78419,"2020-03-20 07:30:00","986.125","-1.217",null,null],
    [78420,"2020-03-20 07:45:00","986.25","-1.25",null,null],
    [78421,"2020-03-20 08:00:00","985.225","-1.31",null,null],
    [78422,"2020-03-20 08:15:00","985.375","-1.367",null,null],
    [78423,"2020-03-20 08:30:00","985.575","-1.453",null,null],
    [78424,"2020-03-20 08:45:00","985.175","-1.443",null,null],
    [78425,"2020-03-20 09:00:00","984.9","-1.577",null,null],
    [78426,"2020-03-20 09:15:00","984.05","-1.64",null,null],
    [78427,"2020-03-20 09:30:00","984.775","-1.757",null,null],
    [78428,"2020-03-20 09:45:00","985.85","-1.953",null,null],
    [78429,"2020-03-20 10:00:00","985.75","-2.053",null,null],
    [78430,"2020-03-20 10:15:00","985.175","-2.163",null,null],
    [78431,"2020-03-20 10:30:00","985","-2.303",null,null],
    [78432,"2020-03-20 10:45:00","986.05","-2.42",null,null],
    [78433,"2020-03-20 11:00:00","986.275","-2.443",null,null],
    [78434,"2020-03-20 11:15:00","985.45","-2.56",null,null],
    [78435,"2020-03-20 11:30:00","985.275","-2.663",null,null],
    [78436,"2020-03-20 11:45:00","986.4","-2.57",null,null],
    [78437,"2020-03-20 12:00:00","986.45","-2.553",null,null],
    [78438,"2020-03-20 12:15:00","986.75","-2.513",null,null],
    [78439,"2020-03-20 12:30:00","987.05","-2.693",null,null],
    [78440,"2020-03-20 12:45:00","987.625","-2.64",null,null],
    [78441,"2020-03-20 13:00:00","987.5","-3.007",null,null],
    [78442,"2020-03-20 13:15:00","987.85","-3.31",null,null],
    [78443,"2020-03-20 13:30:00","988.275","-3.367",null,null],
    [78444,"2020-03-20 13:45:00","988.75","-3.827",null,null],
    [78445,"2020-03-20 14:00:00","988.85","-4.123",null,null],
    [78446,"2020-03-20 14:15:00","988.375","-4.31",null,null],
    [78447,"2020-03-20 14:30:00","989.55","-4.907",null,null],
    [78448,"2020-03-20 14:45:00","989.975","-5.157",null,null],
    [78449,"2020-03-20 15:00:00","990.325","-5.163",null,null],
    [78450,"2020-03-20 15:15:00","990.375","-5.25",null,null],
    [78451,"2020-03-20 15:30:00","991.075","-5.24",null,null],
    [78452,"2020-03-20 15:45:00","991.225","-5.53",null,null],
    [78453,"2020-03-20 16:00:00","991.675","-5.337",null,null],
    [78454,"2020-03-20 16:15:00","991.975","-5.343",null,null],
    [78455,"2020-03-20 16:30:00","992.725","-5.407",null,null],
    [78456,"2020-03-20 16:45:00","993.25","-5.32",null,null],
    [78457,"2020-03-20 17:00:00","992.95","-5.367",null,null],
    [78458,"2020-03-20 17:15:00","994.125","-5.483",null,null],
    [78459,"2020-03-20 17:30:00","994.375","-5.5",null,null],
    [78460,"2020-03-20 17:45:00","994.725","-5.547",null,null],
    [78461,"2020-03-20 18:00:00","994.825","-5.6",null,null],
    [78462,"2020-03-20 18:15:00","995.475","-5.587",null,null],
    [78463,"2020-03-20 18:30:00","995.525","-5.593",null,null],
    [78464,"2020-03-20 18:45:00","996","-5.623",null,null],
    [78465,"2020-03-20 19:00:00","996.7","-5.43",null,null],
    [78466,"2020-03-20 19:15:00","996.95","-5.507",null,null],
    [78467,"2020-03-20 19:30:00","997.35","-5.633",null,null],
    [78468,"2020-03-20 19:45:00","997.475","-5.717",null,null],
    [78469,"2020-03-20 20:00:00","998","-5.797",null,null],
    [78470,"2020-03-20 20:15:00","998.3","-5.593",null,null],
    [78471,"2020-03-20 20:30:00","998.7","-5.383",null,null],
    [78472,"2020-03-20 20:45:00","998.35","-5.373",null,null],
    [78473,"2020-03-20 21:00:00","998.525","-5.343",null,null],
    [78474,"2020-03-20 21:15:00","999.275","-5.273",null,null],
    [78475,"2020-03-20 21:30:00","999.8","-5.227",null,null],
    [78476,"2020-03-20 21:45:00","1000.1","-5.187",null,null],
    [78477,"2020-03-20 22:00:00","1000.625","-5.147",null,null],
    [78478,"2020-03-20 22:15:00","1001.05","-5.163",null,null],
    [78479,"2020-03-20 22:30:00","1000.75","-5.123",null,null],
    [78480,"2020-03-20 22:45:00","1001.525","-5.14",null,null],
    [78481,"2020-03-20 23:00:00","1001.575","-5.157",null,null],
    [78482,"2020-03-20 23:15:00","1001.525","-5.087",null,null],
    [78483,"2020-03-20 23:30:00","1001.625","-5.03",null,null],
    [78484,"2020-03-20 23:45:00","1001.525","-4.937",null,null],
    [78485,"2020-03-21 00:00:00","1001.8","-4.827",null,null],
    [78486,"2020-03-21 00:15:00","1002.275","-4.837",null,null],
    [78487,"2020-03-21 00:30:00","1002.325","-4.797",null,null],
    [78488,"2020-03-21 00:45:00","1002.925","-4.803",null,null],
    [78489,"2020-03-21 01:00:00","1003.275","-4.78",null,null],
    [78490,"2020-03-21 01:15:00","1003.225","-4.71",null,null],
    [78491,"2020-03-21 01:30:00","1003.5","-4.71",null,null],
    [78492,"2020-03-21 01:45:00","1003.8","-4.71",null,null],
    [78493,"2020-03-21 02:00:00","1004.1","-4.623",null,null],
    [78494,"2020-03-21 02:15:00","1004.575","-4.663",null,null],
    [78495,"2020-03-21 02:30:00","1004.85","-4.71",null,null],
    [78496,"2020-03-21 02:45:00","1004.8","-4.687",null,null],
    [78497,"2020-03-21 03:00:00","1005.1","-4.657",null,null],
    [78498,"2020-03-21 03:15:00","1005.5","-4.57",null,null],
    [78499,"2020-03-21 03:30:00","1005.975","-4.547",null,null],
    [78500,"2020-03-21 03:45:00","1006.225","-4.483",null,null],
    [78501,"2020-03-21 04:00:00","1006.675","-4.513",null,null],
    [78502,"2020-03-21 04:15:00","1006.75","-4.5",null,null],
    [78503,"2020-03-21 04:30:00","1007.1","-4.343",null,null],
    [78504,"2020-03-21 04:45:00","1007.375","-4.367",null,null],
    [78505,"2020-03-21 05:00:00","1007.8","-4.25",null,null],
    [78506,"2020-03-21 05:15:00","1007.8","-4.21",null,null],
    [78507,"2020-03-21 05:30:00","1007.925","-4.123",null,null],
    [78508,"2020-03-21 05:45:00","1008.275","-4.087",null,null],
    [78509,"2020-03-21 06:00:00","1008.375","-4.047",null,null],
    [78510,"2020-03-21 06:15:00","1008.525","-3.977",null,null],
    [78511,"2020-03-21 06:30:00","1008.675","-3.837",null,null],
    [78512,"2020-03-21 06:45:00","1008.925","-3.763",null,null],
    [78513,"2020-03-21 07:00:00","1009.325","-3.75",null,null],
    [78514,"2020-03-21 07:15:00","1009.375","-3.74",null,null],
    [78515,"2020-03-21 07:30:00","1009.55","-3.71",null,null],
    [78516,"2020-03-21 07:45:00","1009.75","-3.647",null,null],
    [78517,"2020-03-21 08:00:00","1009.9","-3.57",null,null],
    [78518,"2020-03-21 08:15:00","1009.975","-3.56",null,null],
    [78519,"2020-03-21 08:30:00","1010.1","-3.413",null,null],
    [78520,"2020-03-21 08:45:00","1010.225","-3.5",null,null],
    [78521,"2020-03-21 09:00:00","1010.35","-3.82",null,null],
    [78522,"2020-03-21 09:15:00","1010.225","-3.977",null,null],
    [78523,"2020-03-21 09:30:00","1010.35","-4",null,null],
    [78524,"2020-03-21 09:45:00","1010.5","-3.897",null,null],
    [78525,"2020-03-21 10:00:00","1010.675","-3.717",null,null],
    [78526,"2020-03-21 10:15:00","1010.625","-3.577",null,null],
    [78527,"2020-03-21 10:30:00","1010.625","-3.32",null,null],
    [78528,"2020-03-21 10:45:00","1010.875","-2.907",null,null],
    [78529,"2020-03-21 11:00:00","1010.925","-2.623",null,null],
    [78530,"2020-03-21 11:15:00","1010.8","-2.18",null,null],
    [78531,"2020-03-21 11:30:00","1010.7","-1.75",null,null],
    [78532,"2020-03-21 11:45:00","1010.775","-1.483",null,null],
    [78533,"2020-03-21 12:00:00","1010.625","-1.35",null,null],
    [78534,"2020-03-21 12:15:00","1010.45","-1.03",null,null],
    [78535,"2020-03-21 12:30:00","1010.25","-0.78",null,null],
    [78536,"2020-03-21 12:45:00","1010.525","-0.53",null,null],
    [78537,"2020-03-21 13:00:00","1010.475","-0.46",null,null],
    [78538,"2020-03-21 13:15:00","1010.25","-0.07",null,null],
    [78539,"2020-03-21 13:30:00","1010","0.01",null,null],
    [78540,"2020-03-21 13:45:00","1009.825","0.29",null,null],
    [78541,"2020-03-21 14:00:00","1009.65","0.477",null,null],
    [78542,"2020-03-21 14:15:00","1009.65","0.47",null,null],
    [78543,"2020-03-21 14:30:00","1009.65","0.343",null,null],
    [78544,"2020-03-21 14:45:00","1009.65","0.44",null,null],
    [78545,"2020-03-21 15:00:00","1009.525","0.517",null,null],
    [78546,"2020-03-21 15:15:00","1009.825","0.44",null,null],
    [78547,"2020-03-21 15:30:00","1009.9","0.673",null,null],
    [78548,"2020-03-21 15:45:00","1009.925","0.75",null,null],
    [78549,"2020-03-21 16:00:00","1009.7","0.993",null,null],
    [78550,"2020-03-21 16:15:00","1009.75","0.75",null,null],
    [78551,"2020-03-21 16:30:00","1009.35","0.617",null,null],
    [78552,"2020-03-21 16:45:00","1009.175","0.57",null,null],
    [78553,"2020-03-21 17:00:00","1009.275","0.563",null,null],
    [78554,"2020-03-21 17:15:00","1009.275","0.547",null,null],
    [78555,"2020-03-21 17:30:00","1009.35","0.337",null,null],
    [78556,"2020-03-21 17:45:00","1009.425","0.353",null,null],
    [78557,"2020-03-21 18:00:00","1009.775","0.44",null,null],
    [78558,"2020-03-21 18:15:00","1009.825","0.523",null,null],
    [78559,"2020-03-21 18:30:00","1009.6","0.5",null,null],
    [78560,"2020-03-21 18:45:00","1009.625","0.377",null,null],
    [78561,"2020-03-21 19:00:00","1009.6","0.337",null,null],
    [78562,"2020-03-21 19:15:00","1009.35","0.213",null,null],
    [78563,"2020-03-21 19:30:00","1009.25","0.133",null,null],
    [78564,"2020-03-21 19:45:00","1009","0.063",null,null],
    [78565,"2020-03-21 20:00:00","1009.175","0.023",null,null],
    [78566,"2020-03-21 20:15:00","1009","0.033",null,null],
    [78567,"2020-03-21 20:30:00","1008.875","-0.053",null,null],
    [78568,"2020-03-21 20:45:00","1008.875","0.117",null,null],
    [78569,"2020-03-21 21:00:00","1008.95","0.093",null,null],
    [78570,"2020-03-21 21:15:00","1008.6","0.093",null,null],
    [78571,"2020-03-21 21:30:00","1008.175","0.093",null,null],
    [78572,"2020-03-21 21:45:00","1008.175","0.213",null,null],
    [78573,"2020-03-21 22:00:00","1007.875","0",null,null],
    [78574,"2020-03-21 22:15:00","1007.525","-0.147",null,null],
    [78575,"2020-03-21 22:30:00","1007.05","-0.07",null,null],
    [78576,"2020-03-21 22:45:00","1007","0.063",null,null],
    [78577,"2020-03-21 23:00:00","1006.65","0.25",null,null],
    [78578,"2020-03-21 23:15:00","1006.35","0.307",null,null],
    [78579,"2020-03-21 23:30:00","1005.95","0.343",null,null],
    [78580,"2020-03-21 23:45:00","1005.95","0.103",null,null],
    [78581,"2020-03-22 00:00:00","1005.65","0.023",null,null],
    [78582,"2020-03-22 00:15:00","1005.175","0.017",null,null],
    [78583,"2020-03-22 00:30:00","1004.575","-0.03",null,null],
    [78584,"2020-03-22 00:45:00","1004.125","0.023",null,null],
    [78585,"2020-03-22 01:00:00","1004","0.063",null,null],
    [78586,"2020-03-22 01:15:00","1003.825","0.127",null,null],
    [78587,"2020-03-22 01:30:00","1003.575","0.033",null,null],
    [78588,"2020-03-22 01:45:00","1003.175","0.04",null,null],
    [78589,"2020-03-22 02:00:00","1002.925","0.213",null,null],
    [78590,"2020-03-22 02:15:00","1002.525","0.283",null,null],
    [78591,"2020-03-22 02:30:00","1002.1","0.383",null,null],
    [78592,"2020-03-22 02:45:00","1001.825","0.463",null,null],
    [78593,"2020-03-22 03:00:00","1001.7","0.44",null,null],
    [78594,"2020-03-22 03:15:00","1001.35","0.267",null,null],
    [78595,"2020-03-22 03:30:00","1000.75","0.197",null,null],
    [78596,"2020-03-22 03:45:00","1000.625","0.267",null,null],
    [78597,"2020-03-22 04:00:00","1000.225","0.25",null,null],
    [78598,"2020-03-22 04:15:00","1000.05","0.237",null,null],
    [78599,"2020-03-22 04:30:00","999.8","0.29",null,null],
    [78600,"2020-03-22 04:45:00","999.4","0.313",null,null],
    [78601,"2020-03-22 05:00:00","999.525","0.353",null,null],
    [78602,"2020-03-22 05:15:00","999.275","0.313",null,null],
    [78603,"2020-03-22 05:30:00","998.875","0.283",null,null],
    [78604,"2020-03-22 05:45:00","998.825","0.39",null,null],
    [78605,"2020-03-22 06:00:00","998.75","0.5",null,null],
    [78606,"2020-03-22 06:15:00","998.45","0.5",null,null],
    [78607,"2020-03-22 06:30:00","998","0.447",null,null],
    [78608,"2020-03-22 06:45:00","998.05","0.47",null,null],
    [78609,"2020-03-22 07:00:00","997.7","0.547",null,null],
    [78610,"2020-03-22 07:15:00","997.475","0.603",null,null],
    [78611,"2020-03-22 07:30:00","997.05","0.657",null,null],
    [78612,"2020-03-22 07:45:00","997.1","0.703",null,null],
    [78613,"2020-03-22 08:00:00","997.1","0.737",null,null],
    [78614,"2020-03-22 08:15:00","996.575","0.807",null,null],
    [78615,"2020-03-22 08:30:00","996.525","0.913",null,null],
    [78616,"2020-03-22 08:45:00","996.3","0.993",null,null],
    [78617,"2020-03-22 09:00:00","996.4","1",null,null],
    [78618,"2020-03-22 09:15:00","996.4","1",null,null],
    [78619,"2020-03-22 09:30:00","996.4","1.18",null,null],
    [78620,"2020-03-22 09:45:00","996.4","1.25",null,null],
    [78621,"2020-03-22 10:00:00","996.4","1.32",null,null],
    [78622,"2020-03-22 10:15:00","996.275","1.453",null,null],
    [78623,"2020-03-22 10:30:00","996.175","1.557",null,null],
    [78624,"2020-03-22 10:45:00","996.125","1.773",null,null],
    [78625,"2020-03-22 11:00:00","996.175","1.86",null,null],
    [78626,"2020-03-22 11:15:00","996.125","2.14",null,null],
    [78627,"2020-03-22 11:30:00","996.175","2.493",null,null],
    [78628,"2020-03-22 11:45:00","996.575","2.557",null,null],
    [78629,"2020-03-22 12:00:00","996.8","2.157",null,null],
    [78630,"2020-03-22 12:15:00","997","2.033",null,null],
    [78631,"2020-03-22 12:30:00","997.275","2.197",null,null],
    [78632,"2020-03-22 12:45:00","997.625","2.337",null,null],
    [78633,"2020-03-22 13:00:00","997.8","2.61",null,null],
    [78634,"2020-03-22 13:15:00","997.925","2.593",null,null],
    [78635,"2020-03-22 13:30:00","998.175","2.627",null,null],
    [78636,"2020-03-22 13:45:00","998.225","2.86",null,null],
    [78637,"2020-03-22 14:00:00","998.175","2.913",null,null],
    [78638,"2020-03-22 14:15:00","998.225","2.837",null,null],
    [78639,"2020-03-22 14:30:00","998.45","2.727",null,null],
    [78640,"2020-03-22 14:45:00","998.925","2.633",null,null],
    [78641,"2020-03-22 15:00:00","999.1","2.68",null,null],
    [78642,"2020-03-22 15:15:00","999.275","2.76",null,null],
    [78643,"2020-03-22 15:30:00","999.275","2.907",null,null],
    [78644,"2020-03-22 15:45:00","999.525","2.547",null,null],
    [78645,"2020-03-22 16:00:00","999.625","2.727",null,null],
    [78646,"2020-03-22 16:15:00","999.625","2.343",null,null],
    [78647,"2020-03-22 16:30:00","999.8","2.307",null,null],
    [78648,"2020-03-22 16:45:00","999.925","2.267",null,null],
    [78649,"2020-03-22 17:00:00","1000.175","2.337",null,null],
    [78650,"2020-03-22 17:15:00","1000.275","2.453",null,null],
    [78651,"2020-03-22 17:30:00","1000.7","2.447",null,null],
    [78652,"2020-03-22 17:45:00","1001.05","2.377",null,null],
    [78653,"2020-03-22 18:00:00","1001.1","2.313",null,null],
    [78654,"2020-03-22 18:15:00","1001.225","2.22",null,null],
    [78655,"2020-03-22 18:30:00","1001.4","2.093",null,null],
    [78656,"2020-03-22 18:45:00","1001.275","1.977",null,null],
    [78657,"2020-03-22 19:00:00","1001.275","1.89",null,null],
    [78658,"2020-03-22 19:15:00","1001.7","1.907",null,null],
    [78659,"2020-03-22 19:30:00","1001.875","1.83",null,null],
    [78660,"2020-03-22 19:45:00","1002.175","1.797",null,null],
    [78661,"2020-03-22 20:00:00","1002.225","1.75",null,null],
    [78662,"2020-03-22 20:15:00","1002.35","1.72",null,null],
    [78663,"2020-03-22 20:30:00","1002.4","1.617",null,null],
    [78664,"2020-03-22 20:45:00","1002.4","1.557",null,null],
    [78665,"2020-03-22 21:00:00","1002.575","1.54",null,null],
    [78666,"2020-03-22 21:15:00","1002.45","1.487",null,null],
    [78667,"2020-03-22 21:30:00","1002.525","1.547",null,null],
    [78668,"2020-03-22 21:45:00","1002.575","1.617",null,null],
    [78669,"2020-03-22 22:00:00","1002.7","1.563",null,null],
    [78670,"2020-03-22 22:15:00","1002.875","2.07",null,null],
    [78671,"2020-03-22 22:30:00","1002.75","2.08",null,null],
    [78672,"2020-03-22 22:45:00","1002.875","2.103",null,null],
    [78673,"2020-03-22 23:00:00","1003.175","1.913",null,null],
    [78674,"2020-03-22 23:15:00","1003.225","1.867",null,null],
    [78675,"2020-03-22 23:30:00","1003.175","1.713",null,null],
    [78676,"2020-03-22 23:45:00","1003.35","1.807",null,null],
    [78677,"2020-03-23 00:00:00","1003.175","1.9",null,null],
    [78678,"2020-03-23 00:15:00","1003.1","1.69",null,null],
    [78679,"2020-03-23 00:30:00","1003.1","1.627",null,null],
    [78680,"2020-03-23 00:45:00","1003.1","2.197",null,null],
    [78681,"2020-03-23 01:00:00","1003.4","2.407",null,null],
    [78682,"2020-03-23 01:15:00","1003.275","2.267",null,null],
    [78683,"2020-03-23 01:30:00","1003.275","2.01",null,null],
    [78684,"2020-03-23 01:45:00","1003.175","1.807",null,null],
    [78685,"2020-03-23 02:00:00","1003.4","2",null,null],
    [78686,"2020-03-23 02:15:00","1003.1","2.133",null,null],
    [78687,"2020-03-23 02:30:00","1003","2.133",null,null],
    [78688,"2020-03-23 02:45:00","1002.75","2.087",null,null],
    [78689,"2020-03-23 03:00:00","1002.525","2.08",null,null],
    [78690,"2020-03-23 03:15:00","1002.275","1.907",null,null],
    [78691,"2020-03-23 03:30:00","1002.225","1.783",null,null],
    [78692,"2020-03-23 03:45:00","1002","1.89",null,null],
    [78693,"2020-03-23 04:00:00","1002","2.017",null,null],
    [78694,"2020-03-23 04:15:00","1001.7","1.923",null,null],
    [78695,"2020-03-23 04:30:00","1001.35","1.923",null,null],
    [78696,"2020-03-23 04:45:00","1001.525","1.79",null,null],
    [78697,"2020-03-23 05:00:00","1001.175","1.307",null,null],
    [78698,"2020-03-23 05:15:00","1000.875","1.19",null,null],
    [78699,"2020-03-23 05:30:00","1000.625","1.337",null,null],
    [78700,"2020-03-23 05:45:00","1000.4","1.447",null,null],
    [78701,"2020-03-23 06:00:00","1000.1","1.65",null,null],
    [78702,"2020-03-23 06:15:00","999.75","1.797",null,null],
    [78703,"2020-03-23 06:30:00","999.75","3.44",null,null],
    [78704,"2020-03-23 06:45:00","999.525","3.383",null,null],
    [78705,"2020-03-23 07:00:00","999.625","3.5",null,null],
    [78706,"2020-03-23 07:15:00","999.525","3.383",null,null],
    [78707,"2020-03-23 07:30:00","999.7","3.587",null,null],
    [78708,"2020-03-23 07:45:00","999.7","3.68",null,null],
    [78709,"2020-03-23 08:00:00","999.575","3.797",null,null],
    [78710,"2020-03-23 08:15:00","999.75","3.783",null,null],
    [78711,"2020-03-23 08:30:00","999.45","3.853",null,null],
    [78712,"2020-03-23 08:45:00","999.4","3.977",null,null],
    [78713,"2020-03-23 09:00:00","999.45","3.51",null,null],
    [78714,"2020-03-23 09:15:00","999.525","3.273",null,null],
    [78715,"2020-03-23 09:30:00","999.45","3.29",null,null],
    [78716,"2020-03-23 09:45:00","999.4","3.203",null,null],
    [78717,"2020-03-23 10:00:00","999.575","3.407",null,null],
    [78718,"2020-03-23 10:15:00","999.4","3.407",null,null],
    [78719,"2020-03-23 10:30:00","999.7","3.283",null,null],
    [78720,"2020-03-23 10:45:00","999.575","3.273",null,null],
    [78721,"2020-03-23 11:00:00","999.525","3.407",null,null],
    [78722,"2020-03-23 11:15:00","999.35","3.517",null,null],
    [78723,"2020-03-23 11:30:00","998.925","3.593",null,null],
    [78724,"2020-03-23 11:45:00","998.75","3.587",null,null],
    [78725,"2020-03-23 12:00:00","998.8","3.603",null,null],
    [78726,"2020-03-23 12:15:00","999","3.813",null,null],
    [78727,"2020-03-23 12:30:00","999.275","3.807",null,null],
    [78728,"2020-03-23 12:45:00","999.525","3.907",null,null],
    [78729,"2020-03-23 13:00:00","999.35","4.08",null,null],
    [78730,"2020-03-23 13:15:00","999.175","4.127",null,null],
    [78731,"2020-03-23 13:30:00","999.05","4.19",null,null],
    [78732,"2020-03-23 13:45:00","999.05","4.243",null,null],
    [78733,"2020-03-23 14:00:00","998.75","4.22",null,null],
    [78734,"2020-03-23 14:15:00","998.7","4.117",null,null],
    [78735,"2020-03-23 14:30:00","998.525","4.163",null,null],
    [78736,"2020-03-23 14:45:00","998.1","4.19",null,null],
    [78737,"2020-03-23 15:00:00","997.75","4.19",null,null],
    [78738,"2020-03-23 15:15:00","997.4","4.14",null,null],
    [78739,"2020-03-23 15:30:00","997.1","4.15",null,null],
    [78740,"2020-03-23 15:45:00","996.8","4.15",null,null],
    [78741,"2020-03-23 16:00:00","996.625","4.213",null,null],
    [78742,"2020-03-23 16:15:00","996.4","4.19",null,null],
    [78743,"2020-03-23 16:30:00","996.4","4.103",null,null],
    [78744,"2020-03-23 16:45:00","996.175","3.94",null,null],
    [78745,"2020-03-23 17:00:00","996.1","3.923",null,null],
    [78746,"2020-03-23 17:15:00","995.925","4",null,null],
    [78747,"2020-03-23 17:30:00","995.625","3.987",null,null],
    [78748,"2020-03-23 17:45:00","995.175","3.993",null,null],
    [78749,"2020-03-23 18:00:00","995.05","4.093",null,null],
    [78750,"2020-03-23 18:15:00","994.575","3.797",null,null],
    [78751,"2020-03-23 18:30:00","994.45","4.15",null,null],
    [78752,"2020-03-23 18:45:00","994.175","4.15",null,null],
    [78753,"2020-03-23 19:00:00","994.275","3.913",null,null],
    [78754,"2020-03-23 19:15:00","993.8","3.907",null,null],
    [78755,"2020-03-23 19:30:00","993.625","3.82",null,null],
    [78756,"2020-03-23 19:45:00","993.45","3.913",null,null],
    [78757,"2020-03-23 20:00:00","993.225","3.487",null,null],
    [78758,"2020-03-23 20:15:00","992.875","2.923",null,null],
    [78759,"2020-03-23 20:30:00","992.75","3.127",null,null],
    [78760,"2020-03-23 20:45:00","992.625","3.22",null,null],
    [78761,"2020-03-23 21:00:00","992.525","2.517",null,null],
    [78762,"2020-03-23 21:15:00","992.35","2.087",null,null],
    [78763,"2020-03-23 21:30:00","992.175","2.01",null,null],
    [78764,"2020-03-23 21:45:00","991.925","1.9",null,null],
    [78765,"2020-03-23 22:00:00","991.825","1.017",null,null],
    [78766,"2020-03-23 22:15:00","991.475","0.51",null,null],
    [78767,"2020-03-23 22:30:00","991.3","0.103",null,null],
    [78768,"2020-03-23 22:45:00","991.475","-0.227",null,null],
    [78769,"2020-03-23 23:00:00","991.6","-0.413",null,null],
    [78770,"2020-03-23 23:15:00","991.6","-0.67",null,null],
    [78771,"2020-03-23 23:30:00","991.7","-1.07",null,null],
    [78772,"2020-03-23 23:45:00","991.375","-1.467",null,null],
    [78773,"2020-03-24 00:00:00","991.55","-1.873",null,null],
    [78774,"2020-03-24 00:15:00","991.775","-2.25",null,null],
    [78775,"2020-03-24 00:30:00","991.9","-2.337",null,null],
    [78776,"2020-03-24 00:45:00","991.725","-2.787",null,null],
    [78777,"2020-03-24 01:00:00","992.25","-3.187",null,null],
    [78778,"2020-03-24 01:15:00","992.25","-3.56",null,null],
    [78779,"2020-03-24 01:30:00","992.3","-3.99",null,null],
    [78780,"2020-03-24 01:45:00","992.425","-4.147",null,null],
    [78781,"2020-03-24 02:00:00","992.55","-4.39",null,null],
    [78782,"2020-03-24 02:15:00","992.375","-4.61",null,null],
    [78783,"2020-03-24 02:30:00","992.2","-4.57",null,null],
    [78784,"2020-03-24 02:45:00","992.675","-4.687",null,null],
    [78785,"2020-03-24 03:00:00","992.725","-4.75",null,null],
    [78786,"2020-03-24 03:15:00","992.775","-4.74",null,null],
    [78787,"2020-03-24 03:30:00","992.6","-4.773",null,null],
    [78788,"2020-03-24 03:45:00","993.025","-4.733",null,null],
    [78789,"2020-03-24 04:00:00","993.2","-4.803",null,null],
    [78790,"2020-03-24 04:15:00","993.425","-4.86",null,null],
    [78791,"2020-03-24 04:30:00","993.9","-4.81",null,null],
    [78792,"2020-03-24 04:45:00","993.9","-4.663",null,null],
    [78793,"2020-03-24 05:00:00","994.375","-4.407",null,null],
    [78794,"2020-03-24 05:15:00","994.475","-4.233",null,null],
    [78795,"2020-03-24 05:30:00","994.375","-4.18",null,null],
    [78796,"2020-03-24 05:45:00","994.6","-4.093",null,null],
    [78797,"2020-03-24 06:00:00","994.725","-4.093",null,null],
    [78798,"2020-03-24 06:15:00","994.95","-4.093",null,null],
    [78799,"2020-03-24 06:30:00","995","-3.943",null,null],
    [78800,"2020-03-24 06:45:00","995.25","-4.023",null,null],
    [78801,"2020-03-24 07:00:00","995.65","-3.873",null,null],
    [78802,"2020-03-24 07:15:00","995.95","-3.85",null,null],
    [78803,"2020-03-24 07:30:00","996.125","-3.623",null,null],
    [78804,"2020-03-24 07:45:00","996.425","-3.633",null,null],
    [78805,"2020-03-24 08:00:00","996.7","-3.593",null,null],
    [78806,"2020-03-24 08:15:00","997.05","-3.49",null,null],
    [78807,"2020-03-24 08:30:00","997.175","-3.373",null,null],
    [78808,"2020-03-24 08:45:00","997.35","-3.303",null,null],
    [78809,"2020-03-24 09:00:00","997.825","-3.21",null,null],
    [78810,"2020-03-24 09:15:00","998","-3.087",null,null],
    [78811,"2020-03-24 09:30:00","998.475","-2.967",null,null],
    [78812,"2020-03-24 09:45:00","998.825","-3.007",null,null],
    [78813,"2020-03-24 10:00:00","999.225","-2.937",null,null],
    [78814,"2020-03-24 10:15:00","999.45","-2.74",null,null],
    [78815,"2020-03-24 10:30:00","999.8","-2.31",null,null],
    [78816,"2020-03-24 10:45:00","1000.05","-1.937",null,null],
    [78817,"2020-03-24 11:00:00","1000.4","-1.937",null,null],
    [78818,"2020-03-24 11:15:00","1000.75","-1.693",null,null],
    [78819,"2020-03-24 11:30:00","1000.8","-1.71",null,null],
    [78820,"2020-03-24 11:45:00","1001.1","-1.623",null,null],
    [78821,"2020-03-24 12:00:00","1001.4","-1.593",null,null],
    [78822,"2020-03-24 12:15:00","1001.575","-1.453",null,null],
    [78823,"2020-03-24 12:30:00","1002","-1.093",null,null],
    [78824,"2020-03-24 12:45:00","1002.475","-0.75",null,null],
    [78825,"2020-03-24 13:00:00","1002.7","-0.373",null,null],
    [78826,"2020-03-24 13:15:00","1003.175","-0.39",null,null],
    [78827,"2020-03-24 13:30:00","1003.4","-0.303",null,null],
    [78828,"2020-03-24 13:45:00","1003.35","-0.233",null,null],
    [78829,"2020-03-24 14:00:00","1003.925","-0.287",null,null],
    [78830,"2020-03-24 14:15:00","1003.925","-0.25",null,null],
    [78831,"2020-03-24 14:30:00","1004.125","-0.217",null,null],
    [78832,"2020-03-24 14:45:00","1004.225","-0.133",null,null],
    [78833,"2020-03-24 15:00:00","1004.95","0.033",null,null],
    [78834,"2020-03-24 15:15:00","1005.3","0.227",null,null],
    [78835,"2020-03-24 15:30:00","1005.525","0.413",null,null],
    [78836,"2020-03-24 15:45:00","1005.825","0.47",null,null],
    [78837,"2020-03-24 16:00:00","1006.35","0.663",null,null],
    [78838,"2020-03-24 16:15:00","1006.225","0.83",null,null],
    [78839,"2020-03-24 16:30:00","1006.625","1.32",null,null],
    [78840,"2020-03-24 16:45:00","1007","1.603",null,null],
    [78841,"2020-03-24 17:00:00","1007.4","1.867",null,null],
    [78842,"2020-03-24 17:15:00","1007.35","0.867",null,null],
    [78843,"2020-03-24 17:30:00","1007.775","0.97",null,null],
    [78844,"2020-03-24 17:45:00","1008","0.89",null,null],
    [78845,"2020-03-24 18:00:00","1008.425","0.83",null,null],
    [78846,"2020-03-24 18:15:00","1008.525","0.69",null,null],
    [78847,"2020-03-24 18:30:00","1009","0.697",null,null],
    [78848,"2020-03-24 18:45:00","1009.425","0.5",null,null],
    [78849,"2020-03-24 19:00:00","1009.775","0.487",null,null],
    [78850,"2020-03-24 19:15:00","1009.65","0.29",null,null],
    [78851,"2020-03-24 19:30:00","1009.9","0.423",null,null],
    [78852,"2020-03-24 19:45:00","1010.35","0.533",null,null],
    [78853,"2020-03-24 20:00:00","1010.65","0.603",null,null],
    [78854,"2020-03-24 20:15:00","1010.725","0.587",null,null],
    [78855,"2020-03-24 20:30:00","1010.3","0.063",null,null],
    [78856,"2020-03-24 20:45:00","1010.6","-0.123",null,null],
    [78857,"2020-03-24 21:00:00","1010.55","0.033",null,null],
    [78858,"2020-03-24 21:15:00","1010.825","-0.06",null,null],
    [78859,"2020-03-24 21:30:00","1010.825","-0.013",null,null],
    [78860,"2020-03-24 21:45:00","1010.95","-0.117",null,null],
    [78861,"2020-03-24 22:00:00","1011.775","0.017",null,null],
    [78862,"2020-03-24 22:15:00","1011.65","0.227",null,null],
    [78863,"2020-03-24 22:30:00","1011.55","-0.06",null,null],
    [78864,"2020-03-24 22:45:00","1011.9","-0.163",null,null],
    [78865,"2020-03-24 23:00:00","1012.25","-0.03",null,null],
    [78866,"2020-03-24 23:15:00","1012.375","0.063",null,null],
    [78867,"2020-03-24 23:30:00","1012.525","0.19",null,null],
    [78868,"2020-03-24 23:45:00","1012.3","0.033",null,null],
    [78869,"2020-03-25 00:00:00","1012.95","0.063",null,null],
    [78870,"2020-03-25 00:15:00","1013.025","0.26",null,null],
    [78871,"2020-03-25 00:30:00","1013.125","0.32",null,null],
    [78872,"2020-03-25 00:45:00","1013.6","0.057",null,null],
    [78873,"2020-03-25 01:00:00","1013.425","0.25",null,null],
    [78874,"2020-03-25 01:15:00","1014.075","0.237",null,null],
    [78875,"2020-03-25 01:30:00","1013.95","0.44",null,null],
    [78876,"2020-03-25 01:45:00","1013.725","0.47",null,null],
    [78877,"2020-03-25 02:00:00","1013.775","0.423",null,null],
    [78878,"2020-03-25 02:15:00","1014.075","0.47",null,null],
    [78879,"2020-03-25 02:30:00","1014.05","0.563",null,null],
    [78880,"2020-03-25 02:45:00","1014.9","0.797",null,null],
    [78881,"2020-03-25 03:00:00","1015.225","0.923",null,null],
    [78882,"2020-03-25 03:15:00","1015.375","0.783",null,null],
    [78883,"2020-03-25 03:30:00","1015.175","0.907",null,null],
    [78884,"2020-03-25 03:45:00","1015.375","1.063",null,null],
    [78885,"2020-03-25 04:00:00","1015.525","1.15",null,null],
    [78886,"2020-03-25 04:15:00","1015.55","1.18",null,null],
    [78887,"2020-03-25 04:30:00","1015.2","1.197",null,null],
    [78888,"2020-03-25 04:45:00","1015.125","1.197",null,null],
    [78889,"2020-03-25 05:00:00","1015.85","1.157",null,null],
    [78890,"2020-03-25 05:15:00","1015.6","0.987",null,null],
    [78891,"2020-03-25 05:30:00","1015.5","0.843",null,null],
    [78892,"2020-03-25 05:45:00","1015.425","1.033",null,null],
    [78893,"2020-03-25 06:00:00","1015.45","0.953",null,null],
    [78894,"2020-03-25 06:15:00","1015.05","0.907",null,null],
    [78895,"2020-03-25 06:30:00","1014.85","0.807",null,null],
    [78896,"2020-03-25 06:45:00","1014.8","0.767",null,null],
    [78897,"2020-03-25 07:00:00","1014.25","0.807",null,null],
    [78898,"2020-03-25 07:15:00","1014.6","0.883",null,null],
    [78899,"2020-03-25 07:30:00","1014.525","0.767",null,null],
    [78900,"2020-03-25 07:45:00","1014.25","0.773",null,null],
    [78901,"2020-03-25 08:00:00","1014.025","0.843",null,null],
    [78902,"2020-03-25 08:15:00","1013.725","0.877",null,null],
    [78903,"2020-03-25 08:30:00","1013.3","0.867",null,null],
    [78904,"2020-03-25 08:45:00","1013.2","0.97",null,null],
    [78905,"2020-03-25 09:00:00","1013.025","1.01",null,null],
    [78906,"2020-03-25 09:15:00","1012.65","1.047",null,null],
    [78907,"2020-03-25 09:30:00","1012.225","1.343",null,null],
    [78908,"2020-03-25 09:45:00","1012.125","1.587",null,null],
    [78909,"2020-03-25 10:00:00","1011.8","1.68",null,null],
    [78910,"2020-03-25 10:15:00","1011.35","1.727",null,null],
    [78911,"2020-03-25 10:30:00","1010.725","1.413",null,null],
    [78912,"2020-03-25 10:45:00","1010.25","1.563",null,null],
    [78913,"2020-03-25 11:00:00","1009.8","1.977",null,null],
    [78914,"2020-03-25 11:15:00","1009","2.04",null,null],
    [78915,"2020-03-25 11:30:00","1008.175","2.173",null,null],
    [78916,"2020-03-25 11:45:00","1007.4","2.063",null,null],
    [78917,"2020-03-25 12:00:00","1006.8","2.063",null,null],
    [78918,"2020-03-25 12:15:00","1006.05","2.32",null,null],
    [78919,"2020-03-25 12:30:00","1005.95","2.313",null,null],
    [78920,"2020-03-25 12:45:00","1005.525","2.563",null,null],
    [78921,"2020-03-25 13:00:00","1005","2.627",null,null],
    [78922,"2020-03-25 13:15:00","1004.05","2.82",null,null],
    [78923,"2020-03-25 13:30:00","1003.575","2.913",null,null],
    [78924,"2020-03-25 13:45:00","1002.575","2.72",null,null],
    [78925,"2020-03-25 14:00:00","1001.8","3.017",null,null],
    [78926,"2020-03-25 14:15:00","1001.4","3.023",null,null],
    [78927,"2020-03-25 14:30:00","1000.4","3.533",null,null],
    [78928,"2020-03-25 14:45:00","999.625","4.383",null,null],
    [78929,"2020-03-25 15:00:00","999.7","4.627",null,null],
    [78930,"2020-03-25 15:15:00","999.225","4.5",null,null],
    [78931,"2020-03-25 15:30:00","999.45","4.197",null,null],
    [78932,"2020-03-25 15:45:00","999.275","4.267",null,null],
    [78933,"2020-03-25 16:00:00","999","4.22",null,null],
    [78934,"2020-03-25 16:15:00","998.225","4.267",null,null],
    [78935,"2020-03-25 16:30:00","998.75","4.017",null,null],
    [78936,"2020-03-25 16:45:00","998.575","4.36",null,null],
    [78937,"2020-03-25 17:00:00","998.275","4.36",null,null],
    [78938,"2020-03-25 17:15:00","997.8","4.4",null,null],
    [78939,"2020-03-25 17:30:00","997.4","4.407",null,null],
    [78940,"2020-03-25 17:45:00","997.175","4.47",null,null],
    [78941,"2020-03-25 18:00:00","996.925","4.407",null,null],
    [78942,"2020-03-25 18:15:00","996.625","4.523",null,null],
    [78943,"2020-03-25 18:30:00","996.45","3.93",null,null],
    [78944,"2020-03-25 18:45:00","996.05","3.407",null,null],
    [78945,"2020-03-25 19:00:00","995.75","3.283",null,null],
    [78946,"2020-03-25 19:15:00","995.275","3.76",null,null],
    [78947,"2020-03-25 19:30:00","995.625","4.01",null,null],
    [78948,"2020-03-25 19:45:00","994.4","4.133",null,null],
    [78949,"2020-03-25 20:00:00","995.05","4.117",null,null],
    [78950,"2020-03-25 20:15:00","995.1","3.807",null,null],
    [78951,"2020-03-25 20:30:00","995.225","3.453",null,null],
    [78952,"2020-03-25 20:45:00","995.35","3.133",null,null],
    [78953,"2020-03-25 21:00:00","995.4","3.063",null,null],
    [78954,"2020-03-25 21:15:00","995.175","3.093",null,null],
    [78955,"2020-03-25 21:30:00","995.75","3.047",null,null],
    [78956,"2020-03-25 21:45:00","995.525","3.197",null,null],
    [78957,"2020-03-25 22:00:00","995.275","3.423",null,null],
    [78958,"2020-03-25 22:15:00","995.175","3.593",null,null],
    [78959,"2020-03-25 22:30:00","994.875","3.617",null,null],
    [78960,"2020-03-25 22:45:00","994.7","3.75",null,null],
    [78961,"2020-03-25 23:00:00","994.4","3.877",null,null],
    [78962,"2020-03-25 23:15:00","994.625","3.993",null,null],
    [78963,"2020-03-25 23:30:00","993.75","3.867",null,null],
    [78964,"2020-03-25 23:45:00","993.7","3.61",null,null],
    [78965,"2020-03-26 00:00:00","993.175","3.587",null,null],
    [78966,"2020-03-26 00:15:00","993.225","3.713",null,null],
    [78967,"2020-03-26 00:30:00","993.275","3.69",null,null],
    [78968,"2020-03-26 00:45:00","992.275","4.063",null,null],
    [78969,"2020-03-26 01:00:00","992.225","4.237",null,null],
    [78970,"2020-03-26 01:15:00","991.35","4.283",null,null],
    [78971,"2020-03-26 01:30:00","991.925","3.807",null,null],
    [78972,"2020-03-26 01:45:00","991.525","3.533",null,null],
    [78973,"2020-03-26 02:00:00","991.35","3.673",null,null],
    [78974,"2020-03-26 02:15:00","991.175","3.82",null,null],
    [78975,"2020-03-26 02:30:00","991.1","3.76",null,null],
    [78976,"2020-03-26 02:45:00","990.525","3.627",null,null],
    [78977,"2020-03-26 03:00:00","990.7","3.617",null,null],
    [78978,"2020-03-26 03:15:00","991.05","3.313",null,null],
    [78979,"2020-03-26 03:30:00","990.225","3.29",null,null],
    [78980,"2020-03-26 03:45:00","989.925","3.117",null,null],
    [78981,"2020-03-26 04:00:00","990.875","2.69",null,null],
    [78982,"2020-03-26 04:15:00","991.175","2.43",null,null],
    [78983,"2020-03-26 04:30:00","991.225","1.523",null,null],
    [78984,"2020-03-26 04:45:00","991.475","1.75",null,null],
    [78985,"2020-03-26 05:00:00","991.8","1.727",null,null],
    [78986,"2020-03-26 05:15:00","990.925","1.517",null,null],
    [78987,"2020-03-26 05:30:00","991","1.487",null,null],
    [78988,"2020-03-26 05:45:00","990.825","0.97",null,null],
    [78989,"2020-03-26 06:00:00","990.8","0.75",null,null],
    [78990,"2020-03-26 06:15:00","990.875","0.75",null,null],
    [78991,"2020-03-26 06:30:00","990.7","0.557",null,null],
    [78992,"2020-03-26 06:45:00","990.775","0.423",null,null],
    [78993,"2020-03-26 07:00:00","990.425","0.44",null,null],
    [78994,"2020-03-26 07:15:00","990.425","0.157",null,null],
    [78995,"2020-03-26 07:30:00","990.3","-0.053",null,null],
    [78996,"2020-03-26 07:45:00","990.35","-0.06",null,null],
    [78997,"2020-03-26 08:00:00","990.35","-0.047",null,null],
    [78998,"2020-03-26 08:15:00","990.25","-0.1",null,null],
    [78999,"2020-03-26 08:30:00","990.425","-0.007",null,null],
    [79000,"2020-03-26 08:45:00","990.9","-0.343",null,null],
    [79001,"2020-03-26 09:00:00","990.675","-0.56",null,null],
    [79002,"2020-03-26 09:15:00","990.075","-0.56",null,null],
    [79003,"2020-03-26 09:30:00","990.15","-0.74",null,null],
    [79004,"2020-03-26 09:45:00","990.825","-0.67",null,null],
    [79005,"2020-03-26 10:00:00","990.675","-0.553",null,null],
    [79006,"2020-03-26 10:15:00","990.825","-0.477",null,null],
    [79007,"2020-03-26 10:30:00","990.7","-0.327",null,null],
    [79008,"2020-03-26 10:45:00","990.825","-0.257",null,null],
    [79009,"2020-03-26 11:00:00","991.35","-0.297",null,null],
    [79010,"2020-03-26 11:15:00","991.075","-0.1",null,null],
    [79011,"2020-03-26 11:30:00","991.475","-0.1",null,null],
    [79012,"2020-03-26 11:45:00","991.425","-0.187",null,null],
    [79013,"2020-03-26 12:00:00","991.25","-0.163",null,null],
    [79014,"2020-03-26 12:15:00","991.6","-0.18",null,null],
    [79015,"2020-03-26 12:30:00","991.725","-1.663",null,null],
    [79016,"2020-03-26 12:45:00","991.525","-0.803",null,null],
    [79017,"2020-03-26 13:00:00","991.7","-0.507",null,null],
    [79018,"2020-03-26 13:15:00","990.425","-0.397",null,null],
    [79019,"2020-03-26 13:30:00","992.2","-1.64",null,null],
    [79020,"2020-03-26 13:45:00","992.175","-1.227",null,null],
    [79021,"2020-03-26 14:00:00","991.825","-0.883",null,null],
    [79022,"2020-03-26 14:15:00","991.95","-1.28",null,null],
    [79023,"2020-03-26 14:30:00","991.875","-0.78",null,null],
    [79024,"2020-03-26 14:45:00","992.075","-0.547",null,null],
    [79025,"2020-03-26 15:00:00","992.175","-0.82",null,null],
    [79026,"2020-03-26 15:15:00","992.25","-0.633",null,null],
    [79027,"2020-03-26 15:30:00","992.05","-0.467",null,null],
    [79028,"2020-03-26 15:45:00","992.075","-0.75",null,null],
    [79029,"2020-03-26 16:00:00","992.6","-1.077",null,null],
    [79030,"2020-03-26 16:15:00","992.425","-0.837",null,null],
    [79031,"2020-03-26 16:30:00","993","-0.827",null,null],
    [79032,"2020-03-26 16:45:00","992.825","-0.85",null,null],
    [79033,"2020-03-26 17:00:00","993.3","-1.587",null,null],
    [79034,"2020-03-26 17:15:00","993","-1.07",null,null],
    [79035,"2020-03-26 17:30:00","992.675","-0.93",null,null],
    [79036,"2020-03-26 17:45:00","992.85","-1.453",null,null],
    [79037,"2020-03-26 18:00:00","992.95","-1.513",null,null],
    [79038,"2020-03-26 18:15:00","993.2","-3.1",null,null],
    [79039,"2020-03-26 18:30:00","993.2","-2.383",null,null],
    [79040,"2020-03-26 18:45:00","992.95","-1.92",null,null],
    [79041,"2020-03-26 19:00:00","993.075","-1.507",null,null],
    [79042,"2020-03-26 19:15:00","993.7","-1.407",null,null],
    [79043,"2020-03-26 19:30:00","993.7","-1.553",null,null],
    [79044,"2020-03-26 19:45:00","993.3","-1.193",null,null],
    [79045,"2020-03-26 20:00:00","993.65","-1.123",null,null],
    [79046,"2020-03-26 20:15:00","993.825","-1.687",null,null],
    [79047,"2020-03-26 20:30:00","993.475","-1.693",null,null],
    [79048,"2020-03-26 20:45:00","993.4","-1.593",null,null],
    [79049,"2020-03-26 21:00:00","993.3","-1.287",null,null],
    [79050,"2020-03-26 21:15:00","993.2","-1.287",null,null],
    [79051,"2020-03-26 21:30:00","992.95","-1.373",null,null],
    [79052,"2020-03-26 21:45:00","993.125","-1.397",null,null],
    [79053,"2020-03-26 22:00:00","992.85","-2.193",null,null],
    [79054,"2020-03-26 22:15:00","992.55","-2.21",null,null],
    [79055,"2020-03-26 22:30:00","992.3","-1.81",null,null],
    [79056,"2020-03-26 22:45:00","992.125","-1.687",null,null],
    [79057,"2020-03-26 23:00:00","992.025","-1.657",null,null],
    [79058,"2020-03-26 23:15:00","992.125","-2.64",null,null],
    [79059,"2020-03-26 23:30:00","991.725","-2.82",null,null],
    [79060,"2020-03-26 23:45:00","991.6","-2.633",null,null],
    [79061,"2020-03-27 00:00:00","991.425","-2.227",null,null],
    [79062,"2020-03-27 00:15:00","991.425","-2.047",null,null],
    [79063,"2020-03-27 00:30:00","990.975","-1.843",null,null],
    [79064,"2020-03-27 00:45:00","991.075","-1.937",null,null],
    [79065,"2020-03-27 01:00:00","990.975","-1.717",null,null],
    [79066,"2020-03-27 01:15:00","990.625","-2.523",null,null],
    [79067,"2020-03-27 01:30:00","990.5","-2.303",null,null],
    [79068,"2020-03-27 01:45:00","990.425","-2.217",null,null],
    [79069,"2020-03-27 02:00:00","990.25","-2",null,null],
    [79070,"2020-03-27 02:15:00","990.425","-1.913",null,null],
    [79071,"2020-03-27 02:30:00","989.975","-1.85",null,null],
    [79072,"2020-03-27 02:45:00","989.725","-1.82",null,null],
    [79073,"2020-03-27 03:00:00","989.975","-1.71",null,null],
    [79074,"2020-03-27 03:15:00","989.675","-1.873",null,null],
    [79075,"2020-03-27 03:30:00","989.9","-2.013",null,null],
    [79076,"2020-03-27 03:45:00","989.35","-2.117",null,null],
    [79077,"2020-03-27 04:00:00","989.325","-2.217",null,null],
    [79078,"2020-03-27 04:15:00","989.45","-2.21",null,null],
    [79079,"2020-03-27 04:30:00","989.5","-2.86",null,null],
    [79080,"2020-03-27 04:45:00","989.45","-2.837",null,null],
    [79081,"2020-03-27 05:00:00","989.45","-2.693",null,null],
    [79082,"2020-03-27 05:15:00","989.15","-2.56",null,null],
    [79083,"2020-03-27 05:30:00","989.1","-2.537",null,null],
    [79084,"2020-03-27 05:45:00","989.1","-2.343",null,null],
    [79085,"2020-03-27 06:00:00","989.2","-2.61",null,null],
    [79086,"2020-03-27 06:15:00","989.025","-2.56",null,null],
    [79087,"2020-03-27 06:30:00","989.2","-2.75",null,null],
    [79088,"2020-03-27 06:45:00","988.85","-3.06",null,null],
    [79089,"2020-03-27 07:00:00","988.925","-3.03",null,null],
    [79090,"2020-03-27 07:15:00","988.85","-3.11",null,null],
    [79091,"2020-03-27 07:30:00","988.925","-3.037",null,null],
    [79092,"2020-03-27 07:45:00","989.1","-2.467",null,null],
    [79093,"2020-03-27 08:00:00","989.1","-2.56",null,null],
    [79094,"2020-03-27 08:15:00","989.15","-2.75",null,null],
    [79095,"2020-03-27 08:30:00","989.2","-2.943",null,null],
    [79096,"2020-03-27 08:45:00","989.275","-2.67",null,null],
    [79097,"2020-03-27 09:00:00","989.15","-2.587",null,null],
    [79098,"2020-03-27 09:15:00","989.15","-2.687",null,null],
    [79099,"2020-03-27 09:30:00","989.45","-2.727",null,null],
    [79100,"2020-03-27 09:45:00","989.15","-3.46",null,null],
    [79101,"2020-03-27 10:00:00","989.325","-3.263",null,null],
    [79102,"2020-03-27 10:15:00","989.1","-2.513",null,null],
    [79103,"2020-03-27 10:30:00","989.5","-2.11",null,null],
    [79104,"2020-03-27 10:45:00","989.025","-1.657",null,null],
    [79105,"2020-03-27 11:00:00","989.2","-2.56",null,null],
    [79106,"2020-03-27 11:15:00","989.625","-3.037",null,null],
    [79107,"2020-03-27 11:30:00","989.5","-3.467",null,null],
    [79108,"2020-03-27 11:45:00","989.45","-3.087",null,null],
    [79109,"2020-03-27 12:00:00","989.625","-2.593",null,null],
    [79110,"2020-03-27 12:15:00","989.975","-2.46",null,null],
    [79111,"2020-03-27 12:30:00","990.5","-2.81",null,null],
    [79112,"2020-03-27 12:45:00","990.325","-3.25",null,null],
    [79113,"2020-03-27 13:00:00","990.625","-2.967",null,null],
    [79114,"2020-03-27 13:15:00","990.725","-2.453",null,null],
    [79115,"2020-03-27 13:30:00","990.8","-2.273",null,null],
    [79116,"2020-03-27 13:45:00","990.9","-2.32",null,null],
    [79117,"2020-03-27 14:00:00","991.075","-2.483",null,null],
    [79118,"2020-03-27 14:15:00","991.425","-2.46",null,null],
    [79119,"2020-03-27 14:30:00","991.725","-2.633",null,null],
    [79120,"2020-03-27 14:45:00","991.85","-3.06",null,null],
    [79121,"2020-03-27 15:00:00","992.375","-2.5",null,null],
    [79122,"2020-03-27 15:15:00","992.55","-2.657",null,null],
    [79123,"2020-03-27 15:30:00","992.55","-3",null,null],
    [79124,"2020-03-27 15:45:00","992.075","-3.74",null,null],
    [79125,"2020-03-27 16:00:00","993.2","-5.367",null,null],
    [79126,"2020-03-27 16:15:00","993.375","-6.787",null,null],
    [79127,"2020-03-27 16:30:00","994.025","-7.25",null,null],
    [79128,"2020-03-27 16:45:00","994.2","-7.453",null,null],
    [79129,"2020-03-27 17:00:00","994.9","-7.49",null,null],
    [79130,"2020-03-27 17:15:00","995.125","-7.46",null,null],
    [79131,"2020-03-27 17:30:00","995.9","-7.907",null,null],
    [79132,"2020-03-27 17:45:00","996.425","-8.147",null,null],
    [79133,"2020-03-27 18:00:00","996.825","-8.25",null,null],
    [79134,"2020-03-27 18:15:00","997.175","-8.25",null,null],
    [79135,"2020-03-27 18:30:00","997.775","-8.257",null,null],
    [79136,"2020-03-27 18:45:00","998.3","-8.217",null,null],
    [79137,"2020-03-27 19:00:00","999.1","-7.93",null,null],
    [79138,"2020-03-27 19:15:00","999.225","-7.907",null,null],
    [79139,"2020-03-27 19:30:00","999.75","-8.407",null,null],
    [79140,"2020-03-27 19:45:00","1000.35","-8.657",null,null],
    [79141,"2020-03-27 20:00:00","1001.05","-8.6",null,null],
    [79142,"2020-03-27 20:15:00","1001.4","-8.57",null,null],
    [79143,"2020-03-27 20:30:00","1001.975","-8.443",null,null],
    [79144,"2020-03-27 20:45:00","1002.75","-8.297",null,null],
    [79145,"2020-03-27 21:00:00","1003.325","-8.263",null,null],
    [79146,"2020-03-27 21:15:00","1003.625","-8.467",null,null],
    [79147,"2020-03-27 21:30:00","1004.2","-8.523",null,null],
    [79148,"2020-03-27 21:45:00","1004.775","-8.57",null,null],
    [79149,"2020-03-27 22:00:00","1005.2","-8.43",null,null],
    [79150,"2020-03-27 22:15:00","1005.725","-8.28",null,null],
    [79151,"2020-03-27 22:30:00","1005.975","-8.037",null,null],
    [79152,"2020-03-27 22:45:00","1006.25","-7.89",null,null],
    [79153,"2020-03-27 23:00:00","1006.9","-7.943",null,null],
    [79154,"2020-03-27 23:15:00","1006.9","-7.913",null,null],
    [79155,"2020-03-27 23:30:00","1007.375","-7.873",null,null],
    [79156,"2020-03-27 23:45:00","1007.525","-7.803",null,null],
    [79157,"2020-03-28 00:00:00","1008.025","-7.633",null,null],
    [79158,"2020-03-28 00:15:00","1008.425","-7.46",null,null],
    [79159,"2020-03-28 00:30:00","1008.675","-7.023",null,null],
    [79160,"2020-03-28 00:45:00","1008.95","-6.81",null,null],
    [79161,"2020-03-28 01:00:00","1009.075","-6.943",null,null],
    [79162,"2020-03-28 01:15:00","1009.5","-6.717",null,null],
    [79163,"2020-03-28 01:30:00","1010","-6.287",null,null],
    [79164,"2020-03-28 01:45:00","1009.775","-6.157",null,null],
    [79165,"2020-03-28 02:00:00","1010.25","-6",null,null],
    [79166,"2020-03-28 02:15:00","1010.375","-6.03",null,null],
    [79167,"2020-03-28 02:30:00","1011.025","-6.18",null,null],
    [79168,"2020-03-28 02:45:00","1011.15","-6.18",null,null],
    [79169,"2020-03-28 03:00:00","1011.825","-5.81",null,null],
    [79170,"2020-03-28 03:15:00","1012.025","-5.287",null,null],
    [79171,"2020-03-28 03:30:00","1012.2","-4.983",null,null],
    [79172,"2020-03-28 03:45:00","1012.725","-4.907",null,null],
    [79173,"2020-03-28 04:00:00","1012.95","-4.617",null,null],
    [79174,"2020-03-28 04:15:00","1013.15","-4.397",null,null],
    [79175,"2020-03-28 04:30:00","1013.375","-4.007",null,null],
    [79176,"2020-03-28 04:45:00","1014.05","-3.773",null,null],
    [79177,"2020-03-28 05:00:00","1014.425","-3.383",null,null],
    [79178,"2020-03-28 05:15:00","1014.3","-3.843",null,null],
    [79179,"2020-03-28 05:30:00","1014.875","-3.99",null,null],
    [79180,"2020-03-28 05:45:00","1014.925","-4.123",null,null],
    [79181,"2020-03-28 06:00:00","1015.35","-4.133",null,null],
    [79182,"2020-03-28 06:15:00","1015.55","-4.257",null,null],
    [79183,"2020-03-28 06:30:00","1015.775","-4.087",null,null],
    [79184,"2020-03-28 06:45:00","1016.125","-3.703",null,null],
    [79185,"2020-03-28 07:00:00","1016.45","-3.6",null,null],
    [79186,"2020-03-28 07:15:00","1016.6","-3.537",null,null],
    [79187,"2020-03-28 07:30:00","1016.725","-3.843",null,null],
    [79188,"2020-03-28 07:45:00","1016.725","-4.03",null,null],
    [79189,"2020-03-28 08:00:00","1017.075","-3.883",null,null],
    [79190,"2020-03-28 08:15:00","1017.225","-2.983",null,null],
    [79191,"2020-03-28 08:30:00","1017.525","-2.78",null,null],
    [79192,"2020-03-28 08:45:00","1017.7","-2.39",null,null],
    [79193,"2020-03-28 09:00:00","1018","-2.133",null,null],
    [79194,"2020-03-28 09:15:00","1018.05","-2.023",null,null],
    [79195,"2020-03-28 09:30:00","1018.275","-1.85",null,null],
    [79196,"2020-03-28 09:45:00","1018.175","-1.733",null,null],
    [79197,"2020-03-28 10:00:00","1018.725","-1.49",null,null],
    [79198,"2020-03-28 10:15:00","1018.625","-1.25",null,null],
    [79199,"2020-03-28 10:30:00","1018.7","-1.24",null,null],
    [79200,"2020-03-28 10:45:00","1019","-1.07",null,null],
    [79201,"2020-03-28 11:00:00","1019.1","-0.843",null,null],
    [79202,"2020-03-28 11:15:00","1018.975","-0.96",null,null],
    [79203,"2020-03-28 11:30:00","1019.15","-0.717",null,null],
    [79204,"2020-03-28 11:45:00","1019.35","-0.53",null,null],
    [79205,"2020-03-28 12:00:00","1019.025","-0.407",null,null],
    [79206,"2020-03-28 12:15:00","1019.1","-0.507",null,null],
    [79207,"2020-03-28 12:30:00","1018.8","-0.663",null,null],
    [79208,"2020-03-28 12:45:00","1018.975","-0.477",null,null],
    [79209,"2020-03-28 13:00:00","1019.725","-0.24",null,null],
    [79210,"2020-03-28 13:15:00","1019.975","0.04",null,null],
    [79211,"2020-03-28 13:30:00","1019.675","0.273",null,null],
    [79212,"2020-03-28 13:45:00","1019.425","0.4",null,null],
    [79213,"2020-03-28 14:00:00","1019.425","0.5",null,null],
    [79214,"2020-03-28 14:15:00","1019.675","0.69",null,null],
    [79215,"2020-03-28 14:30:00","1019.5","0.51",null,null],
    [79216,"2020-03-28 14:45:00","1019.075","0.353",null,null],
    [79217,"2020-03-28 15:00:00","1019.075","0.343",null,null],
    [79218,"2020-03-28 15:15:00","1019.25","0.47",null,null],
    [79219,"2020-03-28 15:30:00","1019.4","0.563",null,null],
    [79220,"2020-03-28 15:45:00","1019.725","0.593",null,null],
    [79221,"2020-03-28 16:00:00","1019.575","0.72",null,null],
    [79222,"2020-03-28 16:15:00","1019.025","0.853",null,null],
    [79223,"2020-03-28 16:30:00","1019.15","0.987",null,null],
    [79224,"2020-03-28 16:45:00","1019.175","0.953",null,null],
    [79225,"2020-03-28 17:00:00","1018.8","0.987",null,null],
    [79226,"2020-03-28 17:15:00","1018.675","1.157",null,null],
    [79227,"2020-03-28 17:30:00","1018.5","1.04",null,null],
    [79228,"2020-03-28 17:45:00","1018.525","0.923",null,null],
    [79229,"2020-03-28 18:00:00","1018.525","0.737",null,null],
    [79230,"2020-03-28 18:15:00","1018.325","0.69",null,null],
    [79231,"2020-03-28 18:30:00","1018.275","0.75",null,null],
    [79232,"2020-03-28 18:45:00","1017.975","0.867",null,null],
    [79233,"2020-03-28 19:00:00","1017.975","1.203",null,null],
    [79234,"2020-03-28 19:15:00","1017.675","1.407",null,null],
    [79235,"2020-03-28 19:30:00","1017.4","1.493",null,null],
    [79236,"2020-03-28 19:45:00","1017.5","1.58",null,null],
    [79237,"2020-03-28 20:00:00","1017.275","1.97",null,null],
    [79238,"2020-03-28 20:15:00","1016.8","2.993",null,null],
    [79239,"2020-03-28 20:30:00","1016.225","3.383",null,null],
    [79240,"2020-03-28 20:45:00","1015.625","2.963",null,null],
    [79241,"2020-03-28 21:00:00","1015.8","2.843",null,null],
    [79242,"2020-03-28 21:15:00","1016","2.93",null,null],
    [79243,"2020-03-28 21:30:00","1016.05","2.783",null,null],
    [79244,"2020-03-28 21:45:00","1016.175","2.853",null,null],
    [79245,"2020-03-28 22:00:00","1016.4","2.807",null,null],
    [79246,"2020-03-28 22:15:00","1016.625","2.813",null,null],
    [79247,"2020-03-28 22:30:00","1016.575","2.783",null,null],
    [79248,"2020-03-28 22:45:00","1016.625","2.54",null,null],
    [79249,"2020-03-28 23:00:00","1016.75","2.407",null,null],
    [79250,"2020-03-28 23:15:00","1016.275","2.25",null,null],
    [79251,"2020-03-28 23:30:00","1015.925","2.307",null,null],
    [79252,"2020-03-28 23:45:00","1016.625","2.39",null,null],
    [79253,"2020-03-29 00:00:00","1016.45","2.267",null,null],
    [79254,"2020-03-29 00:15:00","1016.75","2.11",null,null],
    [79255,"2020-03-29 00:30:00","1016.8","2.18",null,null],
    [79256,"2020-03-29 00:45:00","1017","2.15",null,null],
    [79257,"2020-03-29 01:00:00","1017.275","2.01",null,null],
    [79258,"2020-03-29 01:15:00","1017.275","1.82",null,null],
    [79259,"2020-03-29 01:30:00","1016.95","1.58",null,null],
    [79260,"2020-03-29 01:45:00","1017.5","1.547",null,null],
    [79261,"2020-03-29 02:00:00","1017.525","1.447",null,null],
    [79262,"2020-03-29 02:15:00","1017.625","1.447",null,null],
    [79263,"2020-03-29 02:30:00","1017.8","1.273",null,null],
    [79264,"2020-03-29 02:45:00","1017.875","1.26",null,null],
    [79265,"2020-03-29 03:00:00","1017.775","0.987",null,null],
    [79266,"2020-03-29 03:15:00","1017.85","1.057",null,null],
    [79267,"2020-03-29 03:30:00","1018.1","1.093",null,null],
    [79268,"2020-03-29 03:45:00","1018.1","1.25",null,null],
    [79269,"2020-03-29 04:00:00","1018.05","1.297",null,null],
    [79270,"2020-03-29 04:15:00","1018.1","1.463",null,null],
    [79271,"2020-03-29 04:30:00","1018.325","1.58",null,null],
    [79272,"2020-03-29 04:45:00","1018.225","1.727",null,null],
    [79273,"2020-03-29 05:00:00","1018.2","1.75",null,null],
    [79274,"2020-03-29 05:15:00","1018.375","1.557",null,null],
    [79275,"2020-03-29 05:30:00","1017.8","1.343",null,null],
    [79276,"2020-03-29 05:45:00","1017.9","1.213",null,null],
    [79277,"2020-03-29 06:00:00","1017.85","1.197",null,null],
    [79278,"2020-03-29 06:15:00","1017.675","1.407",null,null],
    [79279,"2020-03-29 06:30:00","1017.575","1.657",null,null],
    [79280,"2020-03-29 06:45:00","1017.9","1.783",null,null],
    [79281,"2020-03-29 07:00:00","1017.525","1.9",null,null],
    [79282,"2020-03-29 07:15:00","1017.7","1.837",null,null],
    [79283,"2020-03-29 07:30:00","1017.525","2.243",null,null],
    [79284,"2020-03-29 07:45:00","1017.75","1.877",null,null],
    [79285,"2020-03-29 08:00:00","1017.35","1.72",null,null],
    [79286,"2020-03-29 08:15:00","1017.525","1.65",null,null],
    [79287,"2020-03-29 08:30:00","1017.45","1.697",null,null],
    [79288,"2020-03-29 08:45:00","1017.625","1.633",null,null],
    [79289,"2020-03-29 09:00:00","1017.35","1.69",null,null],
    [79290,"2020-03-29 09:15:00","1017.2","1.767",null,null],
    [79291,"2020-03-29 09:30:00","1017.075","1.94",null,null],
    [79292,"2020-03-29 09:45:00","1017","2.477",null,null],
    [79293,"2020-03-29 10:00:00","1017.075","3.04",null,null],
    [79294,"2020-03-29 10:15:00","1017","3.213",null,null],
    [79295,"2020-03-29 10:30:00","1016.525","2.89",null,null],
    [79296,"2020-03-29 10:45:00","1016.525","2.57",null,null],
    [79297,"2020-03-29 11:00:00","1016.525","2.807",null,null],
    [79298,"2020-03-29 11:15:00","1016.225","2.843",null,null],
    [79299,"2020-03-29 11:30:00","1016.225","3.033",null,null],
    [79300,"2020-03-29 11:45:00","1015.95","3.773",null,null],
    [79301,"2020-03-29 12:00:00","1016.25","4.213",null,null],
    [79302,"2020-03-29 12:15:00","1016.125","4.307",null,null],
    [79303,"2020-03-29 12:30:00","1016.4","4.057",null,null],
    [79304,"2020-03-29 12:45:00","1016.5","4.29",null,null],
    [79305,"2020-03-29 13:00:00","1016.275","4.243",null,null],
    [79306,"2020-03-29 13:15:00","1016.25","4.163",null,null],
    [79307,"2020-03-29 13:30:00","1015.5","3.843",null,null],
    [79308,"2020-03-29 13:45:00","1015.6","3.837",null,null],
    [79309,"2020-03-29 14:00:00","1015.25","3.75",null,null],
    [79310,"2020-03-29 14:15:00","1015.425","3.953",null,null],
    [79311,"2020-03-29 14:30:00","1015.95","4.163",null,null],
    [79312,"2020-03-29 14:45:00","1016.5","4.533",null,null],
    [79313,"2020-03-29 15:00:00","1016.675","4.307",null,null],
    [79314,"2020-03-29 15:15:00","1017.025","4",null,null],
    [79315,"2020-03-29 15:30:00","1016.775","3.807",null,null],
    [79316,"2020-03-29 15:45:00","1017.35","3.563",null,null],
    [79317,"2020-03-29 16:00:00","1017.225","3.33",null,null],
    [79318,"2020-03-29 16:15:00","1017.625","3.5",null,null],
    [79319,"2020-03-29 16:30:00","1017.4","3.33",null,null],
    [79320,"2020-03-29 16:45:00","1017.4","3",null,null],
    [79321,"2020-03-29 17:00:00","1017.4","2.907",null,null],
    [79322,"2020-03-29 17:15:00","1017.45","2.807",null,null],
    [79323,"2020-03-29 17:30:00","1017.575","2.703",null,null],
    [79324,"2020-03-29 17:45:00","1017.85","2.69",null,null],
    [79325,"2020-03-29 18:00:00","1017.875","2.547",null,null],
    [79326,"2020-03-29 18:15:00","1017.7","2.58",null,null],
    [79327,"2020-03-29 18:30:00","1018.05","2.737",null,null],
    [79328,"2020-03-29 18:45:00","1018.05","2.75",null,null],
    [79329,"2020-03-29 19:00:00","1018.075","2.69",null,null],
    [79330,"2020-03-29 19:15:00","1018.15","2.68",null,null],
    [79331,"2020-03-29 19:30:00","1018.1","2.633",null,null],
    [79332,"2020-03-29 19:45:00","1018","2.47",null,null],
    [79333,"2020-03-29 20:00:00","1018","2.493",null,null],
    [79334,"2020-03-29 20:15:00","1018.1","2.493",null,null],
    [79335,"2020-03-29 20:30:00","1017.875","2.493",null,null],
    [79336,"2020-03-29 20:45:00","1017.75","2.713",null,null],
    [79337,"2020-03-29 21:00:00","1017.8","2.743",null,null],
    [79338,"2020-03-29 21:15:00","1017.55","2.69",null,null],
    [79339,"2020-03-29 21:30:00","1017.75","2.743",null,null],
    [79340,"2020-03-29 21:45:00","1017.575","2.853",null,null],
    [79341,"2020-03-29 22:00:00","1017.45","2.82",null,null],
    [79342,"2020-03-29 22:15:00","1017.4","2.89",null,null],
    [79343,"2020-03-29 22:30:00","1016.875","2.657",null,null],
    [79344,"2020-03-29 22:45:00","1017.175","2.627",null,null],
    [79345,"2020-03-29 23:00:00","1017.225","3.087",null,null],
    [79346,"2020-03-29 23:15:00","1016.875","3.127",null,null],
    [79347,"2020-03-29 23:30:00","1016.75","3.133",null,null],
    [79348,"2020-03-29 23:45:00","1016.625","2.947",null,null],
    [79349,"2020-03-30 00:00:00","1016.45","3",null,null],
    [79350,"2020-03-30 00:15:00","1016.225","2.94",null,null],
    [79351,"2020-03-30 00:30:00","1016","3.08",null,null],
    [79352,"2020-03-30 00:45:00","1015.85","3.237",null,null],
    [79353,"2020-03-30 01:00:00","1015.775","3.447",null,null],
    [79354,"2020-03-30 01:15:00","1015.275","3.5",null,null],
    [79355,"2020-03-30 01:30:00","1015.2","3.26",null,null],
    [79356,"2020-03-30 01:45:00","1015.175","3.19",null,null],
    [79357,"2020-03-30 02:00:00","1015.1","3.093",null,null],
    [79358,"2020-03-30 02:15:00","1015.1","3.087",null,null],
    [79359,"2020-03-30 02:30:00","1014.8","3.11",null,null],
    [79360,"2020-03-30 02:45:00","1014.625","3.093",null,null],
    [79361,"2020-03-30 03:00:00","1014.575","3.087",null,null],
    [79362,"2020-03-30 03:15:00","1014.225","2.813",null,null],
    [79363,"2020-03-30 03:30:00","1014.075","2.877",null,null],
    [79364,"2020-03-30 03:45:00","1013.925","2.907",null,null],
    [79365,"2020-03-30 04:00:00","1013.75","2.633",null,null],
    [79366,"2020-03-30 04:15:00","1013.525","2.76",null,null],
    [79367,"2020-03-30 04:30:00","1013.35","2.807",null,null],
    [79368,"2020-03-30 04:45:00","1013.05","2.76",null,null],
    [79369,"2020-03-30 05:00:00","1012.825","2.883",null,null],
    [79370,"2020-03-30 05:15:00","1012.4","3.157",null,null],
    [79371,"2020-03-30 05:30:00","1012.05","3.32",null,null],
    [79372,"2020-03-30 05:45:00","1011.875","3.353",null,null],
    [79373,"2020-03-30 06:00:00","1011.8","3.297",null,null],
    [79374,"2020-03-30 06:15:00","1011.7","3.39",null,null],
    [79375,"2020-03-30 06:30:00","1011.925","3.36",null,null],
    [79376,"2020-03-30 06:45:00","1011.9","3.22",null,null],
    [79377,"2020-03-30 07:00:00","1011.825","3.07",null,null],
    [79378,"2020-03-30 07:15:00","1011.525","2.93",null,null],
    [79379,"2020-03-30 07:30:00","1010.95","3.063",null,null],
    [79380,"2020-03-30 07:45:00","1011.05","2.9",null,null],
    [79381,"2020-03-30 08:00:00","1010.75","3.033",null,null],
    [79382,"2020-03-30 08:15:00","1010.9","2.86",null,null],
    [79383,"2020-03-30 08:30:00","1011.35","2.853",null,null],
    [79384,"2020-03-30 08:45:00","1011.225","2.633",null,null],
    [79385,"2020-03-30 09:00:00","1011.45","2.54",null,null],
    [79386,"2020-03-30 09:15:00","1011.175","2.633",null,null],
    [79387,"2020-03-30 09:30:00","1011.225","2.89",null,null],
    [79388,"2020-03-30 09:45:00","1011.275","3.11",null,null],
    [79389,"2020-03-30 10:00:00","1011.275","3.033",null,null],
    [79390,"2020-03-30 10:15:00","1011.525","2.9",null,null],
    [79391,"2020-03-30 10:30:00","1011.625","2.72",null,null],
    [79392,"2020-03-30 10:45:00","1011.425","2.69",null,null],
    [79393,"2020-03-30 11:00:00","1011.75","2.75",null,null],
    [79394,"2020-03-30 11:15:00","1011.7","2.75",null,null],
    [79395,"2020-03-30 11:30:00","1011.7","2.797",null,null],
    [79396,"2020-03-30 11:45:00","1011.7","2.627",null,null],
    [79397,"2020-03-30 12:00:00","1012","2.51",null,null],
    [79398,"2020-03-30 12:15:00","1012.4","2.807",null,null],
    [79399,"2020-03-30 12:30:00","1012.525","2.797",null,null],
    [79400,"2020-03-30 12:45:00","1012.575","2.673",null,null],
    [79401,"2020-03-30 13:00:00","1012.225","2.663",null,null],
    [79402,"2020-03-30 13:15:00","1012.225","3.127",null,null],
    [79403,"2020-03-30 13:30:00","1012.275","3.19",null,null],
    [79404,"2020-03-30 13:45:00","1012.3","3.04",null,null],
    [79405,"2020-03-30 14:00:00","1012.525","3.307",null,null],
    [79406,"2020-03-30 14:15:00","1011.95","3.26",null,null],
    [79407,"2020-03-30 14:30:00","1011.8","3.313",null,null],
    [79408,"2020-03-30 14:45:00","1011.75","3.023",null,null],
    [79409,"2020-03-30 15:00:00","1012.1","2.907",null,null],
    [79410,"2020-03-30 15:15:00","1012.475","2.877",null,null],
    [79411,"2020-03-30 15:30:00","1012.9","3.047",null,null],
    [79412,"2020-03-30 15:45:00","1013","3.11",null,null],
    [79413,"2020-03-30 16:00:00","1013","3.093",null,null],
    [79414,"2020-03-30 16:15:00","1013","3.08",null,null],
    [79415,"2020-03-30 16:30:00","1013","3.517",null,null],
    [79416,"2020-03-30 16:45:00","1012.925","3.313",null,null],
    [79417,"2020-03-30 17:00:00","1012.925","3.103",null,null],
    [79418,"2020-03-30 17:15:00","1012.7","2.703",null,null],
    [79419,"2020-03-30 17:30:00","1012.8","2.617",null,null],
    [79420,"2020-03-30 17:45:00","1012.525","2.47",null,null],
    [79421,"2020-03-30 18:00:00","1012.45","2.19",null,null],
    [79422,"2020-03-30 18:15:00","1012.225","1.993",null,null],
    [79423,"2020-03-30 18:30:00","1012.125","1.783",null,null],
    [79424,"2020-03-30 18:45:00","1012.175","1.843",null,null],
    [79425,"2020-03-30 19:00:00","1012.175","1.883",null,null],
    [79426,"2020-03-30 19:15:00","1011.7","1.89",null,null],
    [79427,"2020-03-30 19:30:00","1011.475","1.75",null,null],
    [79428,"2020-03-30 19:45:00","1011.275","1.807",null,null],
    [79429,"2020-03-30 20:00:00","1010.875","1.9",null,null],
    [79430,"2020-03-30 20:15:00","1010.45","1.69",null,null],
    [79431,"2020-03-30 20:30:00","1010.275","1.697",null,null],
    [79432,"2020-03-30 20:45:00","1009.925","1.72",null,null],
    [79433,"2020-03-30 21:00:00","1009.35","1.72",null,null],
    [79434,"2020-03-30 21:15:00","1008.875","1.727",null,null],
    [79435,"2020-03-30 21:30:00","1008.425","1.743",null,null],
    [79436,"2020-03-30 21:45:00","1007.825","1.773",null,null],
    [79437,"2020-03-30 22:00:00","1007.225","1.867",null,null],
    [79438,"2020-03-30 22:15:00","1006.7","2.04",null,null],
    [79439,"2020-03-30 22:30:00","1006.175","2.033",null,null],
    [79440,"2020-03-30 22:45:00","1005.4","1.783",null,null],
    [79441,"2020-03-30 23:00:00","1004.825","1.58",null,null],
    [79442,"2020-03-30 23:15:00","1004.05","1.423",null,null],
    [79443,"2020-03-30 23:30:00","1003.4","1.47",null,null],
    [79444,"2020-03-30 23:45:00","1002.7","1.58",null,null],
    [79445,"2020-03-31 00:00:00","1001.875","1.767",null,null],
    [79446,"2020-03-31 00:15:00","1001.175","1.783",null,null],
    [79447,"2020-03-31 00:30:00","1000.625","1.977",null,null],
    [79448,"2020-03-31 00:45:00","1000.225","2.087",null,null],
    [79449,"2020-03-31 01:00:00","999.4","2.163",null,null],
    [79450,"2020-03-31 01:15:00","998.7","2.517",null,null],
    [79451,"2020-03-31 01:30:00","998.225","2.563",null,null],
    [79452,"2020-03-31 01:45:00","997.7","2.313",null,null],
    [79453,"2020-03-31 02:00:00","997.225","2.377",null,null],
    [79454,"2020-03-31 02:15:00","996.625","2.627",null,null],
    [79455,"2020-03-31 02:30:00","996.1","2.617",null,null],
    [79456,"2020-03-31 02:45:00","995.925","2.737",null,null],
    [79457,"2020-03-31 03:00:00","995.925","2.86",null,null],
    [79458,"2020-03-31 03:15:00","995.35","3.213",null,null],
    [79459,"2020-03-31 03:30:00","995.275","3.227",null,null],
    [79460,"2020-03-31 03:45:00","995","3.01",null,null],
    [79461,"2020-03-31 04:00:00","995.4","2.867",null,null],
    [79462,"2020-03-31 04:15:00","995.45","2.86",null,null],
    [79463,"2020-03-31 04:30:00","995.275","2.843",null,null],
    [79464,"2020-03-31 04:45:00","995.175","2.86",null,null],
    [79465,"2020-03-31 05:00:00","995.525","2.713",null,null],
    [79466,"2020-03-31 05:15:00","995.575","2.69",null,null],
    [79467,"2020-03-31 05:30:00","995.875","2.72",null,null],
    [79468,"2020-03-31 05:45:00","995.875","2.69",null,null],
    [79469,"2020-03-31 06:00:00","996.05","2.69",null,null],
    [79470,"2020-03-31 06:15:00","996.175","2.617",null,null],
    [79471,"2020-03-31 06:30:00","996.75","2.603",null,null],
    [79472,"2020-03-31 06:45:00","995.875","-0.89",null,null],
    [79473,"2020-03-31 07:00:00","996.7","-2",null,null],
    [79474,"2020-03-31 07:15:00","997.575","-2.57",null,null],
    [79475,"2020-03-31 07:30:00","998.35","-2.693",null,null],
    [79476,"2020-03-31 07:45:00","998.575","-2.717",null,null],
    [79477,"2020-03-31 08:00:00","999.1","-2.81",null,null],
    [79478,"2020-03-31 08:15:00","999.7","-2.883",null,null],
    [79479,"2020-03-31 08:30:00","1000.525","-2.937",null,null],
    [79480,"2020-03-31 08:45:00","1000.7","-3.007",null,null],
    [79481,"2020-03-31 09:00:00","1001.35","-3.187",null,null],
    [79482,"2020-03-31 09:15:00","1001.925","-3.36",null,null],
    [79483,"2020-03-31 09:30:00","1002.4","-3.483",null,null],
    [79484,"2020-03-31 09:45:00","1002.875","-3.703",null,null],
    [79485,"2020-03-31 10:00:00","1003.45","-3.733",null,null],
    [79486,"2020-03-31 10:15:00","1003.8","-3.883",null,null],
    [79487,"2020-03-31 10:30:00","1004.275","-4.023",null,null],
    [79488,"2020-03-31 10:45:00","1004.7","-3.937",null,null],
    [79489,"2020-03-31 11:00:00","1005.15","-3.86",null,null],
    [79490,"2020-03-31 11:15:00","1005.75","-3.693",null,null],
    [79491,"2020-03-31 11:30:00","1006.1","-3.46",null,null],
    [79492,"2020-03-31 11:45:00","1006.4","-3.257",null,null],
    [79493,"2020-03-31 12:00:00","1007.05","-3.06",null,null],
    [79494,"2020-03-31 12:15:00","1007.325","-3.03",null,null],
    [79495,"2020-03-31 12:30:00","1007.625","-3.023",null,null],
    [79496,"2020-03-31 12:45:00","1007.925","-2.837",null,null],
    [79497,"2020-03-31 13:00:00","1008.575","-2.64",null,null],
    [79498,"2020-03-31 13:15:00","1008.7","-2.523",null,null],
    [79499,"2020-03-31 13:30:00","1009.1","-2.32",null,null],
    [79500,"2020-03-31 13:45:00","1009.4","-2.233",null,null],
    [79501,"2020-03-31 14:00:00","1010.275","-1.953",null,null],
    [79502,"2020-03-31 14:15:00","1010.925","-1.687",null,null],
    [79503,"2020-03-31 14:30:00","1011.525","-1.593",null,null],
    [79504,"2020-03-31 14:45:00","1011.9","-1.483",null,null],
    [79505,"2020-03-31 15:00:00","1012.35","-1.373",null,null],
    [79506,"2020-03-31 15:15:00","1012.775","-1.28",null,null],
    [79507,"2020-03-31 15:30:00","1013.175","-1.53",null,null],
    [79508,"2020-03-31 15:45:00","1013.45","-1.53",null,null],
    [79509,"2020-03-31 16:00:00","1013.625","-1.547",null,null],
    [79510,"2020-03-31 16:15:00","1013.7","-1.337",null,null],
    [79511,"2020-03-31 16:30:00","1013.95","-1.297",null,null],
    [79512,"2020-03-31 16:45:00","1014.2","-1.263",null,null],
    [79513,"2020-03-31 17:00:00","1014.275","-1.217",null,null],
    [79514,"2020-03-31 17:15:00","1014.875","-1.21",null,null],
    [79515,"2020-03-31 17:30:00","1015","-1.07",null,null],
    [79516,"2020-03-31 17:45:00","1015.175","-0.343",null,null],
    [79517,"2020-03-31 18:00:00","1015.375","-0.023",null,null],
    [79518,"2020-03-31 18:15:00","1015.25","-0.023",null,null],
    [79519,"2020-03-31 18:30:00","1015.425","-0.06",null,null],
    [79520,"2020-03-31 18:45:00","1015.425","0.093",null,null],
    [79521,"2020-03-31 19:00:00","1015.675","0.5",null,null],
    [79522,"2020-03-31 19:15:00","1015.675","0.993",null,null],
    [79523,"2020-03-31 19:30:00","1015.85","1.237",null,null],
    [79524,"2020-03-31 19:45:00","1016.125","1.22",null,null],
    [79525,"2020-03-31 20:00:00","1015.95","1.377",null,null],
    [79526,"2020-03-31 20:15:00","1016.45","1.43",null,null],
    [79527,"2020-03-31 20:30:00","1016.95","1.423",null,null],
    [79528,"2020-03-31 20:45:00","1017.2","1.4",null,null],
    [79529,"2020-03-31 21:00:00","1017.45","1.47",null,null],
    [79530,"2020-03-31 21:15:00","1017.45","1.447",null,null],
    [79531,"2020-03-31 21:30:00","1017.925","1.43",null,null],
    [79532,"2020-03-31 21:45:00","1018.4","1.453",null,null],
    [79533,"2020-03-31 22:00:00","1018.625","1.447",null,null],
    [79534,"2020-03-31 22:15:00","1018.8","1.383",null,null],
    [79535,"2020-03-31 22:30:00","1019.05","0.94",null,null],
    [79536,"2020-03-31 22:45:00","1019.15","-0.5",null,null],
    [79537,"2020-03-31 23:00:00","1019.7","-1.193",null,null],
    [79538,"2020-03-31 23:15:00","1020.075","-1.49",null,null],
    [79539,"2020-03-31 23:30:00","1020.4","-1.57",null,null],
    [79540,"2020-03-31 23:45:00","1020.625","-1.6",null,null],
    [79541,"2020-04-01 00:00:00","1020.625","-1.693",null,null],
    [79542,"2020-04-01 00:15:00","1020.625","-1.763",null,null],
    [79543,"2020-04-01 00:30:00","1021.05","-1.75",null,null],
    [79544,"2020-04-01 00:45:00","1021.4","-1.78",null,null],
    [79545,"2020-04-01 01:00:00","1021.15","-1.81",null,null],
    [79546,"2020-04-01 01:15:00","1021.625","-1.75",null,null],
    [79547,"2020-04-01 01:30:00","1021.75","-1.837",null,null],
    [79548,"2020-04-01 01:45:00","1021.85","-1.81",null,null],
    [79549,"2020-04-01 02:00:00","1022.325","-1.663",null,null],
    [79550,"2020-04-01 02:15:00","1022.45","-1.49",null,null],
    [79551,"2020-04-01 02:30:00","1022.675","-1.46",null,null],
    [79552,"2020-04-01 02:45:00","1023.025","-0.287",null,null],
    [79553,"2020-04-01 03:00:00","1023.275","0.43",null,null],
    [79554,"2020-04-01 03:15:00","1023.2","0.29",null,null],
    [79555,"2020-04-01 03:30:00","1023.325","0.087",null,null],
    [79556,"2020-04-01 03:45:00","1023.45","-0.013",null,null],
    [79557,"2020-04-01 04:00:00","1023.8","-0.07",null,null],
    [79558,"2020-04-01 04:15:00","1023.85","-0.157",null,null],
    [79559,"2020-04-01 04:30:00","1023.85","-0.037",null,null],
    [79560,"2020-04-01 04:45:00","1024.275","0.07",null,null],
    [79561,"2020-04-01 05:00:00","1024.4","0.093",null,null],
    [79562,"2020-04-01 05:15:00","1024.625","0.11",null,null],
    [79563,"2020-04-01 05:30:00","1024.75","0.22",null,null],
    [79564,"2020-04-01 05:45:00","1024.8","0.267",null,null],
    [79565,"2020-04-01 06:00:00","1024.925","0.213",null,null],
    [79566,"2020-04-01 06:15:00","1025.225","-0.093",null,null],
    [79567,"2020-04-01 06:30:00","1024.925","-0.187",null,null],
    [79568,"2020-04-01 06:45:00","1025.325","0.087",null,null],
    [79569,"2020-04-01 07:00:00","1025.275","0.25",null,null],
    [79570,"2020-04-01 07:15:00","1025.325","0.22",null,null],
    [79571,"2020-04-01 07:30:00","1025.45","0.273",null,null],
    [79572,"2020-04-01 07:45:00","1025.45","0.367",null,null],
    [79573,"2020-04-01 08:00:00","1025.575","0.367",null,null],
    [79574,"2020-04-01 08:15:00","1025.575","0.47",null,null],
    [79575,"2020-04-01 08:30:00","1025.675","0.453",null,null],
    [79576,"2020-04-01 08:45:00","1025.7","0.54",null,null],
    [79577,"2020-04-01 09:00:00","1025.85","0.697",null,null],
    [79578,"2020-04-01 09:15:00","1025.875","0.767",null,null],
    [79579,"2020-04-01 09:30:00","1025.925","0.963",null,null],
    [79580,"2020-04-01 09:45:00","1026.15","1.173",null,null],
    [79581,"2020-04-01 10:00:00","1026.275","1.19",null,null],
    [79582,"2020-04-01 10:15:00","1026.225","1.337",null,null],
    [79583,"2020-04-01 10:30:00","1026.5","1.367",null,null],
    [79584,"2020-04-01 10:45:00","1026.45","1.51",null,null],
    [79585,"2020-04-01 11:00:00","1026.4","1.523",null,null],
    [79586,"2020-04-01 11:15:00","1026.45","1.563",null,null],
    [79587,"2020-04-01 11:30:00","1026.5","1.923",null,null],
    [79588,"2020-04-01 11:45:00","1026.4","1.94",null,null],
    [79589,"2020-04-01 12:00:00","1026.35","2.307",null,null],
    [79590,"2020-04-01 12:15:00","1026.175","2.213",null,null],
    [79591,"2020-04-01 12:30:00","1026.175","2.19",null,null],
    [79592,"2020-04-01 12:45:00","1025.525","2.033",null,null],
    [79593,"2020-04-01 13:00:00","1025.45","2.213",null,null],
    [79594,"2020-04-01 13:15:00","1025.4","2.15",null,null],
    [79595,"2020-04-01 13:30:00","1025.4","2.103",null,null],
    [79596,"2020-04-01 13:45:00","1025.275","2.103",null,null],
    [79597,"2020-04-01 14:00:00","1024.925","2.213",null,null],
    [79598,"2020-04-01 14:15:00","1024.8","2.517",null,null],
    [79599,"2020-04-01 14:30:00","1024.625","2.47",null,null],
    [79600,"2020-04-01 14:45:00","1024.35","2.907",null,null],
    [79601,"2020-04-01 15:00:00","1024.275","3.197",null,null],
    [79602,"2020-04-01 15:15:00","1024.2","3.61",null,null],
    [79603,"2020-04-01 15:30:00","1024.05","3.493",null,null],
    [79604,"2020-04-01 15:45:00","1023.8","3.86",null,null],
    [79605,"2020-04-01 16:00:00","1023.925","4.617",null,null],
    [79606,"2020-04-01 16:15:00","1023.85","4.61",null,null],
    [79607,"2020-04-01 16:30:00","1023.45","5.237",null,null],
    [79608,"2020-04-01 16:45:00","1023.2","5.47",null,null],
    [79609,"2020-04-01 17:00:00","1023.1","5.43",null,null],
    [79610,"2020-04-01 17:15:00","1023.025","5.237",null,null],
    [79611,"2020-04-01 17:30:00","1023.15","5.283",null,null],
    [79612,"2020-04-01 17:45:00","1022.975","5.353",null,null],
    [79613,"2020-04-01 18:00:00","1022.975","5.157",null,null],
    [79614,"2020-04-01 18:15:00","1023.05","4.82",null,null],
    [79615,"2020-04-01 18:30:00","1022.2","4.563",null,null],
    [79616,"2020-04-01 18:45:00","1022.025","4.587",null,null],
    [79617,"2020-04-01 19:00:00","1022.2","4.58",null,null],
    [79618,"2020-04-01 19:15:00","1022.375","3.97",null,null],
    [79619,"2020-04-01 19:30:00","1022.55","3.813",null,null],
    [79620,"2020-04-01 19:45:00","1022.8","4.033",null,null],
    [79621,"2020-04-01 20:00:00","1023.325","4.493",null,null],
    [79622,"2020-04-01 20:15:00","1023.275","4",null,null],
    [79623,"2020-04-01 20:30:00","1023.1","3.697",null,null],
    [79624,"2020-04-01 20:45:00","1022.925","3.61",null,null],
    [79625,"2020-04-01 21:00:00","1022.55","3.423",null,null],
    [79626,"2020-04-01 21:15:00","1022.225","3.18",null,null],
    [79627,"2020-04-01 21:30:00","1022.175","3.173",null,null],
    [79628,"2020-04-01 21:45:00","1022.225","3.203",null,null],
    [79629,"2020-04-01 22:00:00","1022.025","3.243",null,null],
    [79630,"2020-04-01 22:15:00","1021.525","3.353",null,null],
    [79631,"2020-04-01 22:30:00","1021.525","3.313",null,null],
    [79632,"2020-04-01 22:45:00","1021.875","3.463",null,null],
    [79633,"2020-04-01 23:00:00","1022.1","4.51",null,null],
    [79634,"2020-04-01 23:15:00","1021.675","4.493",null,null],
    [79635,"2020-04-01 23:30:00","1021.725","4.603",null,null],
    [79636,"2020-04-01 23:45:00","1021.625","4.307",null,null],
    [79637,"2020-04-02 00:00:00","1021.275","4.603",null,null],
    [79638,"2020-04-02 00:15:00","1021.15","4.83",null,null],
    [79639,"2020-04-02 00:30:00","1020.675","5.07",null,null],
    [79640,"2020-04-02 00:45:00","1020.275","5.063",null,null],
    [79641,"2020-04-02 01:00:00","1020.025","5.15",null,null],
    [79642,"2020-04-02 01:15:00","1019.625","5.127",null,null],
    [79643,"2020-04-02 01:30:00","1018.725","6.017",null,null],
    [79644,"2020-04-02 01:45:00","1018.025","6.057",null,null],
    [79645,"2020-04-02 02:00:00","1017.675","5.563",null,null],
    [79646,"2020-04-02 02:15:00","1017.5","5.19",null,null],
    [79647,"2020-04-02 02:30:00","1017.2","5.15",null,null],
    [79648,"2020-04-02 02:45:00","1017.425","4.923",null,null],
    [79649,"2020-04-02 03:00:00","1017.45","4.82",null,null],
    [79650,"2020-04-02 03:15:00","1017.025","5",null,null],
    [79651,"2020-04-02 03:30:00","1016.85","5.07",null,null],
    [79652,"2020-04-02 03:45:00","1016.2","5.063",null,null],
    [79653,"2020-04-02 04:00:00","1016.25","5.04",null,null],
    [79654,"2020-04-02 04:15:00","1015.5","5.127",null,null],
    [79655,"2020-04-02 04:30:00","1014.775","5.227",null,null],
    [79656,"2020-04-02 04:45:00","1014.725","5.267",null,null],
    [79657,"2020-04-02 05:00:00","1013.95","5.283",null,null],
    [79658,"2020-04-02 05:15:00","1014.475","5.237",null,null],
    [79659,"2020-04-02 05:30:00","1013.95","5.19",null,null],
    [79660,"2020-04-02 05:45:00","1014.725","4.987",null,null],
    [79661,"2020-04-02 06:00:00","1013.925","4.82",null,null],
    [79662,"2020-04-02 06:15:00","1014.075","4.867",null,null],
    [79663,"2020-04-02 06:30:00","1014.225","4.813",null,null],
    [79664,"2020-04-02 06:45:00","1013.125","4.76",null,null],
    [79665,"2020-04-02 07:00:00","1013.475","4.563",null,null],
    [79666,"2020-04-02 07:15:00","1013.075","4.343",null,null],
    [79667,"2020-04-02 07:30:00","1013.6","4.22",null,null],
    [79668,"2020-04-02 07:45:00","1013.375","4.227",null,null],
    [79669,"2020-04-02 08:00:00","1012.65","4.15",null,null],
    [79670,"2020-04-02 08:15:00","1012.575","4.063",null,null],
    [79671,"2020-04-02 08:30:00","1012.7","4.07",null,null],
    [79672,"2020-04-02 08:45:00","1013.05","4.063",null,null],
    [79673,"2020-04-02 09:00:00","1013.275","4.093",null,null],
    [79674,"2020-04-02 09:15:00","1013.55","4.133",null,null],
    [79675,"2020-04-02 09:30:00","1013.25","4.203",null,null],
    [79676,"2020-04-02 09:45:00","1013.375","4.227",null,null],
    [79677,"2020-04-02 10:00:00","1014.075","4.313",null,null],
    [79678,"2020-04-02 10:15:00","1014.075","4.4",null,null],
    [79679,"2020-04-02 10:30:00","1014.05","4.44",null,null],
    [79680,"2020-04-02 10:45:00","1013.85","4.783",null,null],
    [79681,"2020-04-02 11:00:00","1014.075","5.01",null,null],
    [79682,"2020-04-02 11:15:00","1013.85","5.103",null,null],
    [79683,"2020-04-02 11:30:00","1013.95","4.93",null,null],
    [79684,"2020-04-02 11:45:00","1013.725","4.547",null,null],
    [79685,"2020-04-02 12:00:00","1013.6","3.987",null,null],
    [79686,"2020-04-02 12:15:00","1013.25","3.83",null,null],
    [79687,"2020-04-02 12:30:00","1012.725","3.783",null,null],
    [79688,"2020-04-02 12:45:00","1012.1","3.54",null,null],
    [79689,"2020-04-02 13:00:00","1011.925","3.213",null,null],
    [79690,"2020-04-02 13:15:00","1012.175","3.08",null,null],
    [79691,"2020-04-02 13:30:00","1012","3.26",null,null],
    [79692,"2020-04-02 13:45:00","1011.8","3.493",null,null],
    [79693,"2020-04-02 14:00:00","1012.575","3.657",null,null],
    [79694,"2020-04-02 14:15:00","1013","3.68",null,null],
    [79695,"2020-04-02 14:30:00","1012.575","3.39",null,null],
    [79696,"2020-04-02 14:45:00","1013.175","3.697",null,null],
    [79697,"2020-04-02 15:00:00","1013.275","4.04",null,null],
    [79698,"2020-04-02 15:15:00","1012.95","4.197",null,null],
    [79699,"2020-04-02 15:30:00","1012.575","3.703",null,null],
    [79700,"2020-04-02 15:45:00","1012.375","3.227",null,null],
    [79701,"2020-04-02 16:00:00","1012.925","3.157",null,null],
    [79702,"2020-04-02 16:15:00","1012.575","2.9",null,null],
    [79703,"2020-04-02 16:30:00","1012.625","2.673",null,null],
    [79704,"2020-04-02 16:45:00","1012.8","3.11",null,null],
    [79705,"2020-04-02 17:00:00","1012.425","3.423",null,null],
    [79706,"2020-04-02 17:15:00","1012.4","3.173",null,null],
    [79707,"2020-04-02 17:30:00","1012.275","2.82",null,null],
    [79708,"2020-04-02 17:45:00","1011.925","2.813",null,null],
    [79709,"2020-04-02 18:00:00","1011.95","2.877",null,null],
    [79710,"2020-04-02 18:15:00","1011.7","3.11",null,null],
    [79711,"2020-04-02 18:30:00","1011.35","3.117",null,null],
    [79712,"2020-04-02 18:45:00","1011.1","2.853",null,null],
    [79713,"2020-04-02 19:00:00","1010.725","3.44",null,null],
    [79714,"2020-04-02 19:15:00","1010.4","3.463",null,null],
    [79715,"2020-04-02 19:30:00","1010.125","3.047",null,null],
    [79716,"2020-04-02 19:45:00","1009.875","3.33",null,null],
    [79717,"2020-04-02 20:00:00","1009.225","3.673",null,null],
    [79718,"2020-04-02 20:15:00","1009","4.547",null,null],
    [79719,"2020-04-02 20:30:00","1008.8","3.657",null,null],
    [79720,"2020-04-02 20:45:00","1008.6","3.61",null,null],
    [79721,"2020-04-02 21:00:00","1008.35","3.547",null,null],
    [79722,"2020-04-02 21:15:00","1007.75","3.477",null,null],
    [79723,"2020-04-02 21:30:00","1007.225","4.01",null,null],
    [79724,"2020-04-02 21:45:00","1006.825","3.837",null,null],
    [79725,"2020-04-02 22:00:00","1006.75","3.557",null,null],
    [79726,"2020-04-02 22:15:00","1006.475","5.133",null,null],
    [79727,"2020-04-02 22:30:00","1006.4","5.883",null,null],
    [79728,"2020-04-02 22:45:00","1006.125","5.813",null,null],
    [79729,"2020-04-02 23:00:00","1006.225","5.563",null,null],
    [79730,"2020-04-02 23:15:00","1005.875","5.5",null,null],
    [79731,"2020-04-02 23:30:00","1006.4","4.72",null,null],
    [79732,"2020-04-02 23:45:00","1006.175","5.063",null,null],
    [79733,"2020-04-03 00:00:00","1006.3","5.093",null,null],
    [79734,"2020-04-03 00:15:00","1005.575","4.737",null,null],
    [79735,"2020-04-03 00:30:00","1005.3","5.023",null,null],
    [79736,"2020-04-03 00:45:00","1005.175","4.923",null,null],
    [79737,"2020-04-03 01:00:00","1005","4.75",null,null],
    [79738,"2020-04-03 01:15:00","1004.95","4.867",null,null],
    [79739,"2020-04-03 01:30:00","1005","4.663",null,null],
    [79740,"2020-04-03 01:45:00","1004.525","4.487",null,null],
    [79741,"2020-04-03 02:00:00","1005.125","4.51",null,null],
    [79742,"2020-04-03 02:15:00","1004.875","4.383",null,null],
    [79743,"2020-04-03 02:30:00","1004.65","4.407",null,null],
    [79744,"2020-04-03 02:45:00","1004.95","3.963",null,null],
    [79745,"2020-04-03 03:00:00","1005.225","3.783",null,null],
    [79746,"2020-04-03 03:15:00","1005.1","3.9",null,null],
    [79747,"2020-04-03 03:30:00","1004.525","3.977",null,null],
    [79748,"2020-04-03 03:45:00","1004.4","4.023",null,null],
    [79749,"2020-04-03 04:00:00","1004.75","4.087",null,null],
    [79750,"2020-04-03 04:15:00","1004.95","4.133",null,null],
    [79751,"2020-04-03 04:30:00","1004.65","4.14",null,null],
    [79752,"2020-04-03 04:45:00","1004.875","4.023",null,null],
    [79753,"2020-04-03 05:00:00","1005.225","4.017",null,null],
    [79754,"2020-04-03 05:15:00","1004.575","3.993",null,null],
    [79755,"2020-04-03 05:30:00","1004.7","3.97",null,null],
    [79756,"2020-04-03 05:45:00","1004.75","4",null,null],
    [79757,"2020-04-03 06:00:00","1004.7","4.017",null,null],
    [79758,"2020-04-03 06:15:00","1004.875","4.033",null,null],
    [79759,"2020-04-03 06:30:00","1004.875","4.033",null,null],
    [79760,"2020-04-03 06:45:00","1005.05","3.877",null,null],
    [79761,"2020-04-03 07:00:00","1005.05","3.797",null,null],
    [79762,"2020-04-03 07:15:00","1005.35","3.54",null,null],
    [79763,"2020-04-03 07:30:00","1005.1","3.197",null,null],
    [79764,"2020-04-03 07:45:00","1004.925","2.97",null,null],
    [79765,"2020-04-03 08:00:00","1005","2.867",null,null],
    [79766,"2020-04-03 08:15:00","1004.925","2.94",null,null],
    [79767,"2020-04-03 08:30:00","1004.8","3.157",null,null],
    [79768,"2020-04-03 08:45:00","1004.875","3.063",null,null],
    [79769,"2020-04-03 09:00:00","1004.925","3.01",null,null],
    [79770,"2020-04-03 09:15:00","1004.8","2.963",null,null],
    [79771,"2020-04-03 09:30:00","1004.75","2.86",null,null],
    [79772,"2020-04-03 09:45:00","1004.625","2.773",null,null],
    [79773,"2020-04-03 10:00:00","1004.225","2.913",null,null],
    [79774,"2020-04-03 10:15:00","1004.225","2.877",null,null],
    [79775,"2020-04-03 10:30:00","1004.45","2.907",null,null],
    [79776,"2020-04-03 10:45:00","1004.525","3.15",null,null],
    [79777,"2020-04-03 11:00:00","1004.75","3.213",null,null],
    [79778,"2020-04-03 11:15:00","1004.825","3.07",null,null],
    [79779,"2020-04-03 11:30:00","1004.875","3.103",null,null],
    [79780,"2020-04-03 11:45:00","1005","3.117",null,null],
    [79781,"2020-04-03 12:00:00","1005.125","3.22",null,null],
    [79782,"2020-04-03 12:15:00","1004.875","3.283",null,null],
    [79783,"2020-04-03 12:30:00","1005.35","3.11",null,null],
    [79784,"2020-04-03 12:45:00","1005.275","3.18",null,null],
    [79785,"2020-04-03 13:00:00","1005.4","3.103",null,null],
    [79786,"2020-04-03 13:15:00","1005.45","3.11",null,null],
    [79787,"2020-04-03 13:30:00","1005.575","3.14",null,null],
    [79788,"2020-04-03 13:45:00","1005.45","3.18",null,null],
    [79789,"2020-04-03 14:00:00","1005.875","3.22",null,null],
    [79790,"2020-04-03 14:15:00","1005.65","3.25",null,null],
    [79791,"2020-04-03 14:30:00","1005.775","3.407",null,null],
    [79792,"2020-04-03 14:45:00","1005.95","3.063",null,null],
    [79793,"2020-04-03 15:00:00","1005.8","2.947",null,null],
    [79794,"2020-04-03 15:15:00","1006.625","3.133",null,null],
    [79795,"2020-04-03 15:30:00","1006.875","3.273",null,null],
    [79796,"2020-04-03 15:45:00","1007","3.43",null,null],
    [79797,"2020-04-03 16:00:00","1006.525","3.237",null,null],
    [79798,"2020-04-03 16:15:00","1006","3.26",null,null],
    [79799,"2020-04-03 16:30:00","1006","3.68",null,null],
    [79800,"2020-04-03 16:45:00","1006.875","3.727",null,null],
    [79801,"2020-04-03 17:00:00","1007.275","3.69",null,null],
    [79802,"2020-04-03 17:15:00","1007.525","3.203",null,null],
    [79803,"2020-04-03 17:30:00","1007.875","2.657",null,null],
    [79804,"2020-04-03 17:45:00","1008.225","2.36",null,null],
    [79805,"2020-04-03 18:00:00","1008.275","2.237",null,null],
    [79806,"2020-04-03 18:15:00","1008.05","2.127",null,null],
    [79807,"2020-04-03 18:30:00","1007.7","2.203",null,null],
    [79808,"2020-04-03 18:45:00","1007.3","2.133",null,null],
    [79809,"2020-04-03 19:00:00","1007.4","2.103",null,null],
    [79810,"2020-04-03 19:15:00","1007.175","2.093",null,null],
    [79811,"2020-04-03 19:30:00","1006.875","2.343",null,null],
    [79812,"2020-04-03 19:45:00","1007","2.307",null,null],
    [79813,"2020-04-03 20:00:00","1006.875","1.877",null,null],
    [79814,"2020-04-03 20:15:00","1006.775","1.93",null,null],
    [79815,"2020-04-03 20:30:00","1006.925","2.297",null,null],
    [79816,"2020-04-03 20:45:00","1006.8","2.093",null,null],
    [79817,"2020-04-03 21:00:00","1006.625","1.837",null,null],
    [79818,"2020-04-03 21:15:00","1006.7","1.82",null,null],
    [79819,"2020-04-03 21:30:00","1006.75","1.907",null,null],
    [79820,"2020-04-03 21:45:00","1006.45","2.047",null,null],
    [79821,"2020-04-03 22:00:00","1006.4","2.023",null,null],
    [79822,"2020-04-03 22:15:00","1006.45","1.913",null,null],
    [79823,"2020-04-03 22:30:00","1006.225","1.923",null,null],
    [79824,"2020-04-03 22:45:00","1006.05","2.047",null,null],
    [79825,"2020-04-03 23:00:00","1005.7","1.993",null,null],
    [79826,"2020-04-03 23:15:00","1005.75","2.017",null,null],
    [79827,"2020-04-03 23:30:00","1004.925","2.033",null,null],
    [79828,"2020-04-03 23:45:00","1004.225","2.14",null,null],
    [79829,"2020-04-04 00:00:00","1003.925","2.127",null,null],
    [79830,"2020-04-04 00:15:00","1003.45","2.343",null,null],
    [79831,"2020-04-04 00:30:00","1003.05","2.353",null,null],
    [79832,"2020-04-04 00:45:00","1002.625","2.343",null,null],
    [79833,"2020-04-04 01:00:00","1002.275","2.367",null,null],
    [79834,"2020-04-04 01:15:00","1002.05","2.517",null,null],
    [79835,"2020-04-04 01:30:00","1001.7","2.603",null,null],
    [79836,"2020-04-04 01:45:00","1001.525","2.47",null,null],
    [79837,"2020-04-04 02:00:00","1001.875","2.547",null,null],
    [79838,"2020-04-04 02:15:00","1001.8","2.453",null,null],
    [79839,"2020-04-04 02:30:00","1002.175","2.36",null,null],
    [79840,"2020-04-04 02:45:00","1002.4","2.25",null,null],
    [79841,"2020-04-04 03:00:00","1001.925","2.47",null,null],
    [79842,"2020-04-04 03:15:00","1001.525","2.43",null,null],
    [79843,"2020-04-04 03:30:00","1001.175","2.36",null,null],
    [79844,"2020-04-04 03:45:00","1000.575","2.26",null,null],
    [79845,"2020-04-04 04:00:00","1000.75","2.227",null,null],
    [79846,"2020-04-04 04:15:00","1001.275","2.407",null,null],
    [79847,"2020-04-04 04:30:00","1001.75","2.5",null,null],
    [79848,"2020-04-04 04:45:00","1001.525","2.57",null,null],
    [79849,"2020-04-04 05:00:00","1001.8","2.61",null,null],
    [79850,"2020-04-04 05:15:00","1001.75","2.47",null,null],
    [79851,"2020-04-04 05:30:00","1001.525","2.273",null,null],
    [79852,"2020-04-04 05:45:00","1001.275","2.22",null,null],
    [79853,"2020-04-04 06:00:00","1001.275","2.18",null,null],
    [79854,"2020-04-04 06:15:00","1000.875","1.883",null,null],
    [79855,"2020-04-04 06:30:00","1000.825","1.587",null,null],
    [79856,"2020-04-04 06:45:00","1000.45","1.283",null,null],
    [79857,"2020-04-04 07:00:00","1000.45","1.173",null,null],
    [79858,"2020-04-04 07:15:00","1000.175","1.39",null,null],
    [79859,"2020-04-04 07:30:00","1000.05","1.58",null,null],
    [79860,"2020-04-04 07:45:00","1000","1.523",null,null],
    [79861,"2020-04-04 08:00:00","999.8","1.367",null,null],
    [79862,"2020-04-04 08:15:00","999.75","1.32",null,null],
    [79863,"2020-04-04 08:30:00","999.575","1.4",null,null],
    [79864,"2020-04-04 08:45:00","999.575","1.517",null,null],
    [79865,"2020-04-04 09:00:00","999.4","1.493",null,null],
    [79866,"2020-04-04 09:15:00","999","1.627",null,null],
    [79867,"2020-04-04 09:30:00","998.7","1.743",null,null],
    [79868,"2020-04-04 09:45:00","998.525","1.947",null,null],
    [79869,"2020-04-04 10:00:00","998.575","2.25",null,null],
    [79870,"2020-04-04 10:15:00","998.45","2.523",null,null],
    [79871,"2020-04-04 10:30:00","998.225","2.44",null,null],
    [79872,"2020-04-04 10:45:00","998.175","2.26",null,null],
    [79873,"2020-04-04 11:00:00","998.175","2.25",null,null],
    [79874,"2020-04-04 11:15:00","998","2.093",null,null],
    [79875,"2020-04-04 11:30:00","997.8","2.203",null,null],
    [79876,"2020-04-04 11:45:00","997.45","2.47",null,null],
    [79877,"2020-04-04 12:00:00","997.275","3.103",null,null],
    [79878,"2020-04-04 12:15:00","997.275","3.367",null,null],
    [79879,"2020-04-04 12:30:00","996.925","3.407",null,null],
    [79880,"2020-04-04 12:45:00","996.75","3.25",null,null],
    [79881,"2020-04-04 13:00:00","996.925","3.157",null,null],
    [79882,"2020-04-04 13:15:00","996.7","3.243",null,null],
    [79883,"2020-04-04 13:30:00","996.575","3.453",null,null],
    [79884,"2020-04-04 13:45:00","996.525","3.273",null,null],
    [79885,"2020-04-04 14:00:00","996.45","2.947",null,null],
    [79886,"2020-04-04 14:15:00","996.35","3.01",null,null],
    [79887,"2020-04-04 14:30:00","996","3.063",null,null],
    [79888,"2020-04-04 14:45:00","995.8","3.023",null,null],
    [79889,"2020-04-04 15:00:00","995.7","2.837",null,null],
    [79890,"2020-04-04 15:15:00","995.35","2.807",null,null],
    [79891,"2020-04-04 15:30:00","995.225","2.853",null,null],
    [79892,"2020-04-04 15:45:00","995.1","3.087",null,null],
    [79893,"2020-04-04 16:00:00","994.875","2.977",null,null],
    [79894,"2020-04-04 16:15:00","994.625","2.947",null,null],
    [79895,"2020-04-04 16:30:00","994.45","2.843",null,null],
    [79896,"2020-04-04 16:45:00","994.35","2.79",null,null],
    [79897,"2020-04-04 17:00:00","994.175","2.813",null,null],
    [79898,"2020-04-04 17:15:00","994.225","3.057",null,null],
    [79899,"2020-04-04 17:30:00","994.225","2.72",null,null],
    [79900,"2020-04-04 17:45:00","994","2.463",null,null],
    [79901,"2020-04-04 18:00:00","994","2.19",null,null],
    [79902,"2020-04-04 18:15:00","993.525","1.867",null,null],
    [79903,"2020-04-04 18:30:00","993.825","1.737",null,null],
    [79904,"2020-04-04 18:45:00","993.625","1.633",null,null],
    [79905,"2020-04-04 19:00:00","993.35","1.603",null,null],
    [79906,"2020-04-04 19:15:00","993.3","1.58",null,null],
    [79907,"2020-04-04 19:30:00","993.35","1.51",null,null],
    [79908,"2020-04-04 19:45:00","993.225","1.477",null,null],
    [79909,"2020-04-04 20:00:00","993.475","1.407",null,null],
    [79910,"2020-04-04 20:15:00","993.225","1.243",null,null],
    [79911,"2020-04-04 20:30:00","993.3","1.033",null,null],
    [79912,"2020-04-04 20:45:00","993","0.883",null,null],
    [79913,"2020-04-04 21:00:00","992.95","0.83",null,null],
    [79914,"2020-04-04 21:15:00","992.525","0.813",null,null],
    [79915,"2020-04-04 21:30:00","992.825","0.773",null,null],
    [79916,"2020-04-04 21:45:00","992.7","0.617",null,null],
    [79917,"2020-04-04 22:00:00","992.525","0.51",null,null],
    [79918,"2020-04-04 22:15:00","992.6","0.493",null,null],
    [79919,"2020-04-04 22:30:00","992.475","0.51",null,null],
    [79920,"2020-04-04 22:45:00","992.6","0.58",null,null],
    [79921,"2020-04-04 23:00:00","993","0.633",null,null],
    [79922,"2020-04-04 23:15:00","992.775","0.69",null,null],
    [79923,"2020-04-04 23:30:00","992.625","0.737",null,null],
    [79924,"2020-04-04 23:45:00","992.525","0.843",null,null],
    [79925,"2020-04-05 00:00:00","993.125","0.69",null,null],
    [79926,"2020-04-05 00:15:00","993.125","0.663",null,null],
    [79927,"2020-04-05 00:30:00","993.225","0.703",null,null],
    [79928,"2020-04-05 00:45:00","993.6","1.22",null,null],
    [79929,"2020-04-05 01:00:00","993.7","1.51",null,null],
    [79930,"2020-04-05 01:15:00","993.7","1.57",null,null],
    [79931,"2020-04-05 01:30:00","993.775","1.587",null,null],
    [79932,"2020-04-05 01:45:00","993.925","1.5",null,null],
    [79933,"2020-04-05 02:00:00","994","1.283",null,null],
    [79934,"2020-04-05 02:15:00","994","1.127",null,null],
    [79935,"2020-04-05 02:30:00","994.175","1.19",null,null],
    [79936,"2020-04-05 02:45:00","994.225","1.19",null,null],
    [79937,"2020-04-05 03:00:00","994.45","1.313",null,null],
    [79938,"2020-04-05 03:15:00","994.525","1.227",null,null],
    [79939,"2020-04-05 03:30:00","994.35","1.337",null,null],
    [79940,"2020-04-05 03:45:00","994.45","1.43",null,null],
    [79941,"2020-04-05 04:00:00","994.65","1.4",null,null],
    [79942,"2020-04-05 04:15:00","994.65","1.407",null,null],
    [79943,"2020-04-05 04:30:00","994.7","1.307",null,null],
    [79944,"2020-04-05 04:45:00","994.95","1.413",null,null],
    [79945,"2020-04-05 05:00:00","995.125","1.197",null,null],
    [79946,"2020-04-05 05:15:00","995.1","0.94",null,null],
    [79947,"2020-04-05 05:30:00","995.225","0.44",null,null],
    [79948,"2020-04-05 05:45:00","994.775","-0.36",null,null],
    [79949,"2020-04-05 06:00:00","995.65","-0.99",null,null],
    [79950,"2020-04-05 06:15:00","995.7","-1",null,null],
    [79951,"2020-04-05 06:30:00","995.575","-1.157",null,null],
    [79952,"2020-04-05 06:45:00","996.175","-1.397",null,null],
    [79953,"2020-04-05 07:00:00","996.525","-1.303",null,null],
    [79954,"2020-04-05 07:15:00","996.575","-1.25",null,null],
    [79955,"2020-04-05 07:30:00","996.6","-1.257",null,null],
    [79956,"2020-04-05 07:45:00","996.875","-1.257",null,null],
    [79957,"2020-04-05 08:00:00","997.05","-1.28",null,null],
    [79958,"2020-04-05 08:15:00","997.225","-1.303",null,null],
    [79959,"2020-04-05 08:30:00","997.525","-1.193",null,null],
    [79960,"2020-04-05 08:45:00","997.525","-1.03",null,null],
    [79961,"2020-04-05 09:00:00","997.75","-0.977",null,null],
    [79962,"2020-04-05 09:15:00","997.7","-0.953",null,null],
    [79963,"2020-04-05 09:30:00","997.825","-0.85",null,null],
    [79964,"2020-04-05 09:45:00","998.05","-0.763",null,null],
    [79965,"2020-04-05 10:00:00","998.3","-0.717",null,null],
    [79966,"2020-04-05 10:15:00","998.225","-0.593",null,null],
    [79967,"2020-04-05 10:30:00","998.45","-0.617",null,null],
    [79968,"2020-04-05 10:45:00","998.45","-0.693",null,null],
    [79969,"2020-04-05 11:00:00","998.625","-0.587",null,null],
    [79970,"2020-04-05 11:15:00","998.75","-0.703",null,null],
    [79971,"2020-04-05 11:30:00","998.825","-0.727",null,null],
    [79972,"2020-04-05 11:45:00","998.925","-0.687",null,null],
    [79973,"2020-04-05 12:00:00","999.175","-0.53",null,null],
    [79974,"2020-04-05 12:15:00","999.225","-0.453",null,null],
    [79975,"2020-04-05 12:30:00","999.35","-0.303",null,null],
    [79976,"2020-04-05 12:45:00","999.45","0.017",null,null],
    [79977,"2020-04-05 13:00:00","999.175","-0.21",null,null],
    [79978,"2020-04-05 13:15:00","999.7","-0.453",null,null],
    [79979,"2020-04-05 13:30:00","999.525","-0.53",null,null],
    [79980,"2020-04-05 13:45:00","999.525","-0.507",null,null],
    [79981,"2020-04-05 14:00:00","999.8","-0.53",null,null],
    [79982,"2020-04-05 14:15:00","999.875","-0.577",null,null],
    [79983,"2020-04-05 14:30:00","1000","-0.49",null,null],
    [79984,"2020-04-05 14:45:00","1000","-0.467",null,null],
    [79985,"2020-04-05 15:00:00","1000","-0.5",null,null],
    [79986,"2020-04-05 15:15:00","1000","-0.523",null,null],
    [79987,"2020-04-05 15:30:00","1000.175","-0.57",null,null],
    [79988,"2020-04-05 15:45:00","1000.275","-0.623",null,null],
    [79989,"2020-04-05 16:00:00","1000.525","-0.647",null,null],
    [79990,"2020-04-05 16:15:00","1000.45","-0.787",null,null],
    [79991,"2020-04-05 16:30:00","1000.8","-0.883",null,null],
    [79992,"2020-04-05 16:45:00","1001.175","-0.897",null,null],
    [79993,"2020-04-05 17:00:00","1001.225","-0.867",null,null],
    [79994,"2020-04-05 17:15:00","1001.275","-0.867",null,null],
    [79995,"2020-04-05 17:30:00","1001.575","-0.81",null,null],
    [79996,"2020-04-05 17:45:00","1001.925","-0.82",null,null],
    [79997,"2020-04-05 18:00:00","1002.1","-0.843",null,null],
    [79998,"2020-04-05 18:15:00","1002.4","-0.873",null,null],
    [79999,"2020-04-05 18:30:00","1002.65","-0.977",null,null],
    [80000,"2020-04-05 18:45:00","1002.825","-1.11",null,null],
    [80001,"2020-04-05 19:00:00","1003.05","-1.193",null,null],
    [80002,"2020-04-05 19:15:00","1003.275","-1.21",null,null],
    [80003,"2020-04-05 19:30:00","1003.525","-1.227",null,null],
    [80004,"2020-04-05 19:45:00","1003.8","-1.25",null,null],
    [80005,"2020-04-05 20:00:00","1004.05","-1.32",null,null],
    [80006,"2020-04-05 20:15:00","1004.225","-1.36",null,null],
    [80007,"2020-04-05 20:30:00","1004.275","-1.39",null,null],
    [80008,"2020-04-05 20:45:00","1004.4","-1.43",null,null],
    [80009,"2020-04-05 21:00:00","1004.75","-1.42",null,null],
    [80010,"2020-04-05 21:15:00","1004.875","-1.39",null,null],
    [80011,"2020-04-05 21:30:00","1005.1","-1.413",null,null],
    [80012,"2020-04-05 21:45:00","1005.4","-1.407",null,null],
    [80013,"2020-04-05 22:00:00","1005.8","-1.36",null,null],
    [80014,"2020-04-05 22:15:00","1006.1","-1.373",null,null],
    [80015,"2020-04-05 22:30:00","1006.4","-1.413",null,null],
    [80016,"2020-04-05 22:45:00","1006.625","-1.413",null,null],
    [80017,"2020-04-05 23:00:00","1006.75","-1.397",null,null],
    [80018,"2020-04-05 23:15:00","1006.875","-1.467",null,null],
    [80019,"2020-04-05 23:30:00","1007.1","-1.547",null,null],
    [80020,"2020-04-05 23:45:00","1007.05","-1.507",null,null],
    [80021,"2020-04-06 00:00:00","1007.35","-0.67",null,null],
    [80022,"2020-04-06 00:15:00","1007.65","0.157",null,null],
    [80023,"2020-04-06 00:30:00","1007.575","0.19",null,null],
    [80024,"2020-04-06 00:45:00","1007.6","0.25",null,null],
    [80025,"2020-04-06 01:00:00","1008.05","0.243",null,null],
    [80026,"2020-04-06 01:15:00","1008.3","0.29",null,null],
    [80027,"2020-04-06 01:30:00","1008.7","0.157",null,null],
    [80028,"2020-04-06 01:45:00","1008.775","-0.203",null,null],
    [80029,"2020-04-06 02:00:00","1009.075","-0.437",null,null],
    [80030,"2020-04-06 02:15:00","1009.075","-0.663",null,null],
    [80031,"2020-04-06 02:30:00","1009.25","-0.547",null,null],
    [80032,"2020-04-06 02:45:00","1009.425","-0.327",null,null],
    [80033,"2020-04-06 03:00:00","1009.35","-0.453",null,null],
    [80034,"2020-04-06 03:15:00","1009.35","-0.547",null,null],
    [80035,"2020-04-06 03:30:00","1009.7","-0.513",null,null],
    [80036,"2020-04-06 03:45:00","1009.6","-0.46",null,null],
    [80037,"2020-04-06 04:00:00","1009.7","-0.407",null,null],
    [80038,"2020-04-06 04:15:00","1009.7","-0.157",null,null],
    [80039,"2020-04-06 04:30:00","1009.35","-0.123",null,null],
    [80040,"2020-04-06 04:45:00","1009.525","-0.123",null,null],
    [80041,"2020-04-06 05:00:00","1009.95","0.203",null,null],
    [80042,"2020-04-06 05:15:00","1010.25","0.023",null,null],
    [80043,"2020-04-06 05:30:00","1010.25","-0.087",null,null],
    [80044,"2020-04-06 05:45:00","1010.825","-0.297",null,null],
    [80045,"2020-04-06 06:00:00","1011.25","-0.287",null,null],
    [80046,"2020-04-06 06:15:00","1011.25","-0.31",null,null],
    [80047,"2020-04-06 06:30:00","1011.425","-0.24",null,null],
    [80048,"2020-04-06 06:45:00","1011.6","-0.383",null,null],
    [80049,"2020-04-06 07:00:00","1011.7","-0.53",null,null],
    [80050,"2020-04-06 07:15:00","1011.9","-0.657",null,null],
    [80051,"2020-04-06 07:30:00","1012.075","-0.78",null,null],
    [80052,"2020-04-06 07:45:00","1012.125","-1.31",null,null],
    [80053,"2020-04-06 08:00:00","1012.225","-1.42",null,null],
    [80054,"2020-04-06 08:15:00","1012","-1.093",null,null],
    [80055,"2020-04-06 08:30:00","1012.25","-0.477",null,null],
    [80056,"2020-04-06 08:45:00","1012.3","-0.133",null,null],
    [80057,"2020-04-06 09:00:00","1012.725","-0.157",null,null],
    [80058,"2020-04-06 09:15:00","1012.55","0.173",null,null],
    [80059,"2020-04-06 09:30:00","1012.55","0.47",null,null],
    [80060,"2020-04-06 09:45:00","1012.35","0.72",null,null],
    [80061,"2020-04-06 10:00:00","1012.375","0.877",null,null],
    [80062,"2020-04-06 10:15:00","1011.9","0.977",null,null],
    [80063,"2020-04-06 10:30:00","1011.825","1.423",null,null],
    [80064,"2020-04-06 10:45:00","1012.175","1.47",null,null],
    [80065,"2020-04-06 11:00:00","1012.1","1.313",null,null],
    [80066,"2020-04-06 11:15:00","1011.625","1.26",null,null],
    [80067,"2020-04-06 11:30:00","1011.725","1.547",null,null],
    [80068,"2020-04-06 11:45:00","1011.725","1.75",null,null],
    [80069,"2020-04-06 12:00:00","1011.525","1.9",null,null],
    [80070,"2020-04-06 12:15:00","1011.4","2.07",null,null],
    [80071,"2020-04-06 12:30:00","1011.1","2.11",null,null],
    [80072,"2020-04-06 12:45:00","1010.275","1.697",null,null],
    [80073,"2020-04-06 13:00:00","1009.925","2.063",null,null],
    [80074,"2020-04-06 13:15:00","1009.575","2.19",null,null],
    [80075,"2020-04-06 13:30:00","1009.7","2.017",null,null],
    [80076,"2020-04-06 13:45:00","1009.35","2.01",null,null],
    [80077,"2020-04-06 14:00:00","1009","1.94",null,null],
    [80078,"2020-04-06 14:15:00","1008.875","2.26",null,null],
    [80079,"2020-04-06 14:30:00","1008.425","3.057",null,null],
    [80080,"2020-04-06 14:45:00","1008.425","3.587",null,null],
    [80081,"2020-04-06 15:00:00","1008.525","3.82",null,null],
    [80082,"2020-04-06 15:15:00","1008.3","3.93",null,null],
    [80083,"2020-04-06 15:30:00","1008.175","4.093",null,null],
    [80084,"2020-04-06 15:45:00","1007.825","4.033",null,null],
    [80085,"2020-04-06 16:00:00","1007.475","3.993",null,null],
    [80086,"2020-04-06 16:15:00","1007.225","3.76",null,null],
    [80087,"2020-04-06 16:30:00","1007.225","3.713",null,null],
    [80088,"2020-04-06 16:45:00","1006.625","3.673",null,null],
    [80089,"2020-04-06 17:00:00","1006.05","3.64",null,null],
    [80090,"2020-04-06 17:15:00","1005.7","3.617",null,null],
    [80091,"2020-04-06 17:30:00","1005.525","3.367",null,null],
    [80092,"2020-04-06 17:45:00","1005.225","3.343",null,null],
    [80093,"2020-04-06 18:00:00","1004.625","3.57",null,null],
    [80094,"2020-04-06 18:15:00","1004.95","3.603",null,null],
    [80095,"2020-04-06 18:30:00","1004.8","3.377",null,null],
    [80096,"2020-04-06 18:45:00","1004.4","3.407",null,null],
    [80097,"2020-04-06 19:00:00","1004.75","3.453",null,null],
    [80098,"2020-04-06 19:15:00","1004.225","3.783",null,null],
    [80099,"2020-04-06 19:30:00","1004.125","4.343",null,null],
    [80100,"2020-04-06 19:45:00","1003.8","4.463",null,null],
    [80101,"2020-04-06 20:00:00","1002.875","4.343",null,null],
    [80102,"2020-04-06 20:15:00","1002.175","4.58",null,null],
    [80103,"2020-04-06 20:30:00","1002.525","4.76",null,null],
    [80104,"2020-04-06 20:45:00","1001.875","4.673",null,null],
    [80105,"2020-04-06 21:00:00","1001","4.883",null,null],
    [80106,"2020-04-06 21:15:00","1000.625","4.89",null,null],
    [80107,"2020-04-06 21:30:00","999.7","4.947",null,null],
    [80108,"2020-04-06 21:45:00","998.525","4.843",null,null],
    [80109,"2020-04-06 22:00:00","999.225","4.913",null,null],
    [80110,"2020-04-06 22:15:00","999.525","4.773",null,null],
    [80111,"2020-04-06 22:30:00","1000","4.773",null,null],
    [80112,"2020-04-06 22:45:00","1000.4","4.593",null,null],
    [80113,"2020-04-06 23:00:00","1001.05","4.273",null,null],
    [80114,"2020-04-06 23:15:00","1001.1","4.103",null,null],
    [80115,"2020-04-06 23:30:00","1001.225","3.97",null,null],
    [80116,"2020-04-06 23:45:00","1001.925","3.713",null,null],
    [80117,"2020-04-07 00:00:00","1002.4","3.57",null,null],
    [80118,"2020-04-07 00:15:00","1003.1","3.617",null,null],
    [80119,"2020-04-07 00:30:00","1003.575","3.47",null,null],
    [80120,"2020-04-07 00:45:00","1004.45","3.377",null,null],
    [80121,"2020-04-07 01:00:00","1004.75","3.313",null,null],
    [80122,"2020-04-07 01:15:00","1005.225","3.447",null,null],
    [80123,"2020-04-07 01:30:00","1005.65","3.407",null,null],
    [80124,"2020-04-07 01:45:00","1005.45","3.19",null,null],
    [80125,"2020-04-07 02:00:00","1006.225","3.15",null,null],
    [80126,"2020-04-07 02:15:00","1006.35","3.093",null,null],
    [80127,"2020-04-07 02:30:00","1006.825","3.07",null,null],
    [80128,"2020-04-07 02:45:00","1006.925","3.033",null,null],
    [80129,"2020-04-07 03:00:00","1007.35","3.117",null,null],
    [80130,"2020-04-07 03:15:00","1007.875","3.14",null,null],
    [80131,"2020-04-07 03:30:00","1008.175","3.157",null,null],
    [80132,"2020-04-07 03:45:00","1008.45","3.163",null,null],
    [80133,"2020-04-07 04:00:00","1008.45","3.163",null,null],
    [80134,"2020-04-07 04:15:00","1008.75","3.377",null,null],
    [80135,"2020-04-07 04:30:00","1008.75","3.5",null,null],
    [80136,"2020-04-07 04:45:00","1009.05","3.57",null,null],
    [80137,"2020-04-07 05:00:00","1009.25","3.65",null,null],
    [80138,"2020-04-07 05:15:00","1008.7","3.75",null,null],
    [80139,"2020-04-07 05:30:00","1009.225","3.51",null,null],
    [80140,"2020-04-07 05:45:00","1009.925","2.907",null,null],
    [80141,"2020-04-07 06:00:00","1009.45","2.673",null,null],
    [80142,"2020-04-07 06:15:00","1009.75","2.58",null,null],
    [80143,"2020-04-07 06:30:00","1010.1","2.727",null,null],
    [80144,"2020-04-07 06:45:00","1010.1","2.97",null,null],
    [80145,"2020-04-07 07:00:00","1010.35","3.117",null,null],
    [80146,"2020-04-07 07:15:00","1010.8","2.97",null,null],
    [80147,"2020-04-07 07:30:00","1010.8","2.94",null,null],
    [80148,"2020-04-07 07:45:00","1011.475","3.063",null,null],
    [80149,"2020-04-07 08:00:00","1011.925","3.11",null,null],
    [80150,"2020-04-07 08:15:00","1011.4","3.08",null,null],
    [80151,"2020-04-07 08:30:00","1011.575","3.033",null,null],
    [80152,"2020-04-07 08:45:00","1011.625","3.157",null,null],
    [80153,"2020-04-07 09:00:00","1012.2","3.25",null,null],
    [80154,"2020-04-07 09:15:00","1011.95","3.267",null,null],
    [80155,"2020-04-07 09:30:00","1012.625","3.47",null,null],
    [80156,"2020-04-07 09:45:00","1012.95","3.593",null,null],
    [80157,"2020-04-07 10:00:00","1013.25","3.79",null,null],
    [80158,"2020-04-07 10:15:00","1013.2","3.94",null,null],
    [80159,"2020-04-07 10:30:00","1013.6","4.117",null,null],
    [80160,"2020-04-07 10:45:00","1012.9","3.97",null,null],
    [80161,"2020-04-07 11:00:00","1013.65","4.117",null,null],
    [80162,"2020-04-07 11:15:00","1013.475","4.14",null,null],
    [80163,"2020-04-07 11:30:00","1013.375","4.383",null,null],
    [80164,"2020-04-07 11:45:00","1013.775","4.203",null,null],
    [80165,"2020-04-07 12:00:00","1013.6","4.157",null,null],
    [80166,"2020-04-07 12:15:00","1013.725","4.36",null,null],
    [80167,"2020-04-07 12:30:00","1013.9","4.32",null,null],
    [80168,"2020-04-07 12:45:00","1013.95","4.407",null,null],
    [80169,"2020-04-07 13:00:00","1014.775","4.14",null,null],
    [80170,"2020-04-07 13:15:00","1014.55","3.843",null,null],
    [80171,"2020-04-07 13:30:00","1014.6","3.82",null,null],
    [80172,"2020-04-07 13:45:00","1015.05","3.697",null,null],
    [80173,"2020-04-07 14:00:00","1015.05","3.383",null,null],
    [80174,"2020-04-07 14:15:00","1015.2","3.813",null,null],
    [80175,"2020-04-07 14:30:00","1014.875","4.07",null,null],
    [80176,"2020-04-07 14:45:00","1014.95","4.197",null,null],
    [80177,"2020-04-07 15:00:00","1015.675","4.18",null,null],
    [80178,"2020-04-07 15:15:00","1015.85","4.033",null,null],
    [80179,"2020-04-07 15:30:00","1015.3","3.97",null,null],
    [80180,"2020-04-07 15:45:00","1015.675","3.953",null,null],
    [80181,"2020-04-07 16:00:00","1016.025","3.837",null,null],
    [80182,"2020-04-07 16:15:00","1016.2","3.783",null,null],
    [80183,"2020-04-07 16:30:00","1016.575","3.737",null,null],
    [80184,"2020-04-07 16:45:00","1016.425","3.61",null,null],
    [80185,"2020-04-07 17:00:00","1016.525","3.47",null,null],
    [80186,"2020-04-07 17:15:00","1016.775","3.4",null,null],
    [80187,"2020-04-07 17:30:00","1017.175","3.297",null,null],
    [80188,"2020-04-07 17:45:00","1017.375","3.227",null,null],
    [80189,"2020-04-07 18:00:00","1017.8","3.337",null,null],
    [80190,"2020-04-07 18:15:00","1017.875","3.297",null,null],
    [80191,"2020-04-07 18:30:00","1017.625","3.213",null,null],
    [80192,"2020-04-07 18:45:00","1018.175","3.15",null,null],
    [80193,"2020-04-07 19:00:00","1018.625","3.157",null,null],
    [80194,"2020-04-07 19:15:00","1018.75","3.093",null,null],
    [80195,"2020-04-07 19:30:00","1019.05","3.087",null,null],
    [80196,"2020-04-07 19:45:00","1019.25","3.227",null,null],
    [80197,"2020-04-07 20:00:00","1019.575","3.307",null,null],
    [80198,"2020-04-07 20:15:00","1019.75","3.377",null,null],
    [80199,"2020-04-07 20:30:00","1019.8","3.377",null,null],
    [80200,"2020-04-07 20:45:00","1020.1","3.283",null,null],
    [80201,"2020-04-07 21:00:00","1019.925","3.157",null,null],
    [80202,"2020-04-07 21:15:00","1019.7","3.08",null,null],
    [80203,"2020-04-07 21:30:00","1020.1","3.117",null,null],
    [80204,"2020-04-07 21:45:00","1019.75","3.093",null,null],
    [80205,"2020-04-07 22:00:00","1020.2","3.047",null,null],
    [80206,"2020-04-07 22:15:00","1020.1","3.017",null,null],
    [80207,"2020-04-07 22:30:00","1020.625","2.963",null,null],
    [80208,"2020-04-07 22:45:00","1021","2.93",null,null],
    [80209,"2020-04-07 23:00:00","1021.05","2.93",null,null],
    [80210,"2020-04-07 23:15:00","1021.4","2.97",null,null],
    [80211,"2020-04-07 23:30:00","1021.35","2.987",null,null],
    [80212,"2020-04-07 23:45:00","1021.45","2.907",null,null],
    [80213,"2020-04-08 00:00:00","1021.7","3.103",null,null],
    [80214,"2020-04-08 00:15:00","1021.725","3.26",null,null],
    [80215,"2020-04-08 00:30:00","1021.525","3.337",null,null],
    [80216,"2020-04-08 00:45:00","1021.75","3.313",null,null],
    [80217,"2020-04-08 01:00:00","1021.7","3.017",null,null],
    [80218,"2020-04-08 01:15:00","1021.75","3.023",null,null],
    [80219,"2020-04-08 01:30:00","1021.625","3.19",null,null],
    [80220,"2020-04-08 01:45:00","1021.7","3.313",null,null],
    [80221,"2020-04-08 02:00:00","1021.275","3.44",null,null],
    [80222,"2020-04-08 02:15:00","1021","3.883",null,null],
    [80223,"2020-04-08 02:30:00","1021.1","4.117",null,null],
    [80224,"2020-04-08 02:45:00","1020.9","4.18",null,null],
    [80225,"2020-04-08 03:00:00","1020.75","4.057",null,null],
    [80226,"2020-04-08 03:15:00","1020.4","3.477",null,null],
    [80227,"2020-04-08 03:30:00","1020.925","3.697",null,null],
    [80228,"2020-04-08 03:45:00","1020.9","4.203",null,null],
    [80229,"2020-04-08 04:00:00","1021.525","4.463",null,null],
    [80230,"2020-04-08 04:15:00","1022.1","4.413",null,null],
    [80231,"2020-04-08 04:30:00","1022","3.923",null,null],
    [80232,"2020-04-08 04:45:00","1021.925","3.737",null,null],
    [80233,"2020-04-08 05:00:00","1021.75","3.69",null,null],
    [80234,"2020-04-08 05:15:00","1021.625","3.713",null,null],
    [80235,"2020-04-08 05:30:00","1021.725","3.783",null,null],
    [80236,"2020-04-08 05:45:00","1021.35","3.51",null,null],
    [80237,"2020-04-08 06:00:00","1020.925","2.76",null,null],
    [80238,"2020-04-08 06:15:00","1020.575","3.19",null,null],
    [80239,"2020-04-08 06:30:00","1020.4","3.533",null,null],
    [80240,"2020-04-08 06:45:00","1020.45","4.163",null,null],
    [80241,"2020-04-08 07:00:00","1019.9","3.783",null,null],
    [80242,"2020-04-08 07:15:00","1019.8","3.83",null,null],
    [80243,"2020-04-08 07:30:00","1019.525","3.477",null,null],
    [80244,"2020-04-08 07:45:00","1019.275","2.627",null,null],
    [80245,"2020-04-08 08:00:00","1018.8","2.65",null,null],
    [80246,"2020-04-08 08:15:00","1018.45","2.727",null,null],
    [80247,"2020-04-08 08:30:00","1017.875","3.493",null,null],
    [80248,"2020-04-08 08:45:00","1017.55","3.76",null,null],
    [80249,"2020-04-08 09:00:00","1017.1","3.5",null,null],
    [80250,"2020-04-08 09:15:00","1016.35","3.477",null,null],
    [80251,"2020-04-08 09:30:00","1015.7","3.713",null,null],
    [80252,"2020-04-08 09:45:00","1015.175","3.69",null,null],
    [80253,"2020-04-08 10:00:00","1014.45","3.697",null,null],
    [80254,"2020-04-08 10:15:00","1013.775","3.61",null,null],
    [80255,"2020-04-08 10:30:00","1013.225","3.533",null,null],
    [80256,"2020-04-08 10:45:00","1012.3","3.43",null,null],
    [80257,"2020-04-08 11:00:00","1011.75","3.377",null,null],
    [80258,"2020-04-08 11:15:00","1011","3.587",null,null],
    [80259,"2020-04-08 11:30:00","1010","3.773",null,null],
    [80260,"2020-04-08 11:45:00","1009.225","3.9",null,null],
    [80261,"2020-04-08 12:00:00","1009.075","4.337",null,null],
    [80262,"2020-04-08 12:15:00","1008.35","5.487",null,null],
    [80263,"2020-04-08 12:30:00","1008.475","5.993",null,null],
    [80264,"2020-04-08 12:45:00","1008.6","5.867",null,null],
    [80265,"2020-04-08 13:00:00","1009","6.093",null,null],
    [80266,"2020-04-08 13:15:00","1009.075","6.563",null,null],
    [80267,"2020-04-08 13:30:00","1009.175","6.877",null,null],
    [80268,"2020-04-08 13:45:00","1009.125","6.603",null,null],
    [80269,"2020-04-08 14:00:00","1009.125","6.743",null,null],
    [80270,"2020-04-08 14:15:00","1009","6.65",null,null],
    [80271,"2020-04-08 14:30:00","1009","6.61",null,null],
    [80272,"2020-04-08 14:45:00","1008.775","6.72",null,null],
    [80273,"2020-04-08 15:00:00","1008.775","6.47",null,null],
    [80274,"2020-04-08 15:15:00","1009.775","6.407",null,null],
    [80275,"2020-04-08 15:30:00","1009.475","6.063",null,null],
    [80276,"2020-04-08 15:45:00","1009.35","5.93",null,null],
    [80277,"2020-04-08 16:00:00","1009.825","5.987",null,null],
    [80278,"2020-04-08 16:15:00","1009.525","5.907",null,null],
    [80279,"2020-04-08 16:30:00","1009","6.087",null,null],
    [80280,"2020-04-08 16:45:00","1009.775","6.07",null,null],
    [80281,"2020-04-08 17:00:00","1009.35","6.033",null,null],
    [80282,"2020-04-08 17:15:00","1009.95","6.243",null,null],
    [80283,"2020-04-08 17:30:00","1009.475","6.25",null,null],
    [80284,"2020-04-08 17:45:00","1009.3","6.25",null,null],
    [80285,"2020-04-08 18:00:00","1009.35","6.563",null,null],
    [80286,"2020-04-08 18:15:00","1009.65","6.663",null,null],
    [80287,"2020-04-08 18:30:00","1009.175","6.727",null,null],
    [80288,"2020-04-08 18:45:00","1009.125","6.977",null,null],
    [80289,"2020-04-08 19:00:00","1009.35","6.907",null,null],
    [80290,"2020-04-08 19:15:00","1008.825","6.963",null,null],
    [80291,"2020-04-08 19:30:00","1008.175","6.79",null,null],
    [80292,"2020-04-08 19:45:00","1008.175","6.947",null,null],
    [80293,"2020-04-08 20:00:00","1008.3","6.703",null,null],
    [80294,"2020-04-08 20:15:00","1008.525","6.807",null,null],
    [80295,"2020-04-08 20:30:00","1008.05","6.907",null,null],
    [80296,"2020-04-08 20:45:00","1008.425","6.843",null,null],
    [80297,"2020-04-08 21:00:00","1007.65","6.72",null,null],
    [80298,"2020-04-08 21:15:00","1007.775","6.533",null,null],
    [80299,"2020-04-08 21:30:00","1007.7","6.547",null,null],
    [80300,"2020-04-08 21:45:00","1008.175","6.587",null,null],
    [80301,"2020-04-08 22:00:00","1008.125","6.703",null,null],
    [80302,"2020-04-08 22:15:00","1007","6.703",null,null],
    [80303,"2020-04-08 22:30:00","1007","6.923",null,null],
    [80304,"2020-04-08 22:45:00","1006.95","7.017",null,null],
    [80305,"2020-04-08 23:00:00","1006.225","7.423",null,null],
    [80306,"2020-04-08 23:15:00","1005.35","7.127",null,null],
    [80307,"2020-04-08 23:30:00","1004.475","7.04",null,null],
    [80308,"2020-04-08 23:45:00","1004.825","7.47",null,null],
    [80309,"2020-04-09 00:00:00","1004.175","7.033",null,null],
    [80310,"2020-04-09 00:15:00","1004.95","7.237",null,null],
    [80311,"2020-04-09 00:30:00","1003.7","6.907",null,null],
    [80312,"2020-04-09 00:45:00","1004.4","7.04",null,null],
    [80313,"2020-04-09 01:00:00","1004.575","7.057",null,null],
    [80314,"2020-04-09 01:15:00","1005.3","6.813",null,null],
    [80315,"2020-04-09 01:30:00","1005.05","6.663",null,null],
    [80316,"2020-04-09 01:45:00","1004.3","6.283",null,null],
    [80317,"2020-04-09 02:00:00","1005.3","5.697",null,null],
    [80318,"2020-04-09 02:15:00","1006.3","5.22",null,null],
    [80319,"2020-04-09 02:30:00","1005.825","4.93",null,null],
    [80320,"2020-04-09 02:45:00","1006.125","4.94",null,null],
    [80321,"2020-04-09 03:00:00","1006.4","5.023",null,null],
    [80322,"2020-04-09 03:15:00","1007.175","5.047",null,null],
    [80323,"2020-04-09 03:30:00","1007.175","4.727",null,null],
    [80324,"2020-04-09 03:45:00","1007.125","4.533",null,null],
    [80325,"2020-04-09 04:00:00","1007.8","4.64",null,null],
    [80326,"2020-04-09 04:15:00","1008.175","4.697",null,null],
    [80327,"2020-04-09 04:30:00","1007.875","4.69",null,null],
    [80328,"2020-04-09 04:45:00","1008.825","4.663",null,null],
    [80329,"2020-04-09 05:00:00","1009.075","4.97",null,null],
    [80330,"2020-04-09 05:15:00","1009.35","4.69",null,null],
    [80331,"2020-04-09 05:30:00","1009.075","4.603",null,null],
    [80332,"2020-04-09 05:45:00","1009.425","4.533",null,null],
    [80333,"2020-04-09 06:00:00","1010.25","4.75",null,null],
    [80334,"2020-04-09 06:15:00","1010.475","4.737",null,null],
    [80335,"2020-04-09 06:30:00","1010.425","4.61",null,null],
    [80336,"2020-04-09 06:45:00","1010.475","4.867",null,null],
    [80337,"2020-04-09 07:00:00","1010.65","4.883",null,null],
    [80338,"2020-04-09 07:15:00","1010.6","4.783",null,null],
    [80339,"2020-04-09 07:30:00","1010.55","4.79",null,null],
    [80340,"2020-04-09 07:45:00","1010.625","4.813",null,null],
    [80341,"2020-04-09 08:00:00","1011.875","4.82",null,null],
    [80342,"2020-04-09 08:15:00","1011.475","4.767",null,null],
    [80343,"2020-04-09 08:30:00","1011.95","4.213",null,null],
    [80344,"2020-04-09 08:45:00","1013.225","3.68",null,null],
    [80345,"2020-04-09 09:00:00","1013.2","3.79",null,null],
    [80346,"2020-04-09 09:15:00","1013.45","3.9",null,null],
    [80347,"2020-04-09 09:30:00","1013.925","4.04",null,null],
    [80348,"2020-04-09 09:45:00","1014.85","4.133",null,null],
    [80349,"2020-04-09 10:00:00","1015.1","4.237",null,null],
    [80350,"2020-04-09 10:15:00","1015.775","4.19",null,null],
    [80351,"2020-04-09 10:30:00","1015.85","4.127",null,null],
    [80352,"2020-04-09 10:45:00","1015.575","4.093",null,null],
    [80353,"2020-04-09 11:00:00","1015.6","3.953",null,null],
    [80354,"2020-04-09 11:15:00","1016.2","3.963",null,null],
    [80355,"2020-04-09 11:30:00","1015.75","3.9",null,null],
    [80356,"2020-04-09 11:45:00","1016.2","3.97",null,null],
    [80357,"2020-04-09 12:00:00","1017.225","4.063",null,null],
    [80358,"2020-04-09 12:15:00","1017.025","4.127",null,null],
    [80359,"2020-04-09 12:30:00","1017.025","4.033",null,null],
    [80360,"2020-04-09 12:45:00","1017.6","3.987",null,null],
    [80361,"2020-04-09 13:00:00","1016.75","4.093",null,null],
    [80362,"2020-04-09 13:15:00","1017.1","4.087",null,null],
    [80363,"2020-04-09 13:30:00","1017.075","3.963",null,null],
    [80364,"2020-04-09 13:45:00","1016.425","3.94",null,null],
    [80365,"2020-04-09 14:00:00","1016.75","3.72",null,null],
    [80366,"2020-04-09 14:15:00","1017.6","3.783",null,null],
    [80367,"2020-04-09 14:30:00","1017.6","4.01",null,null],
    [80368,"2020-04-09 14:45:00","1016.425","4.117",null,null],
    [80369,"2020-04-09 15:00:00","1017.025","4.01",null,null],
    [80370,"2020-04-09 15:15:00","1017.375","4.213",null,null],
    [80371,"2020-04-09 15:30:00","1018.05","3.877",null,null],
    [80372,"2020-04-09 15:45:00","1018.625","3.9",null,null],
    [80373,"2020-04-09 16:00:00","1019.025","4.017",null,null],
    [80374,"2020-04-09 16:15:00","1019.35","3.867",null,null],
    [80375,"2020-04-09 16:30:00","1019.625","3.907",null,null],
    [80376,"2020-04-09 16:45:00","1019.725","4.033",null,null],
    [80377,"2020-04-09 17:00:00","1019.1","3.697",null,null],
    [80378,"2020-04-09 17:15:00","1019.05","3.283",null,null],
    [80379,"2020-04-09 17:30:00","1018.4","2.93",null,null],
    [80380,"2020-04-09 17:45:00","1018.45","2.627",null,null],
    [80381,"2020-04-09 18:00:00","1018.35","2.54",null,null],
    [80382,"2020-04-09 18:15:00","1018.225","2.463",null,null],
    [80383,"2020-04-09 18:30:00","1018.05","2.477",null,null],
    [80384,"2020-04-09 18:45:00","1018.05","2.51",null,null],
    [80385,"2020-04-09 19:00:00","1017.925","2.453",null,null],
    [80386,"2020-04-09 19:15:00","1017.175","2.47",null,null],
    [80387,"2020-04-09 19:30:00","1016.625","2.557",null,null],
    [80388,"2020-04-09 19:45:00","1016.4","2.65",null,null],
    [80389,"2020-04-09 20:00:00","1016.575","3.093",null,null],
    [80390,"2020-04-09 20:15:00","1015.875","2.603",null,null],
    [80391,"2020-04-09 20:30:00","1015.625","2.977",null,null],
    [80392,"2020-04-09 20:45:00","1015.1","3.477",null,null],
    [80393,"2020-04-09 21:00:00","1014.925","3.377",null,null],
    [80394,"2020-04-09 21:15:00","1014.875","3.203",null,null],
    [80395,"2020-04-09 21:30:00","1014.35","3.103",null,null],
    [80396,"2020-04-09 21:45:00","1014.1","3.19",null,null],
    [80397,"2020-04-09 22:00:00","1014.275","3.283",null,null],
    [80398,"2020-04-09 22:15:00","1013.525","3.15",null,null],
    [80399,"2020-04-09 22:30:00","1013.4","3.033",null,null],
    [80400,"2020-04-09 22:45:00","1012.8","2.673",null,null],
    [80401,"2020-04-09 23:00:00","1012.35","2.5",null,null],
    [80402,"2020-04-09 23:15:00","1011.525","2.82",null,null],
    [80403,"2020-04-09 23:30:00","1010.925","3.297",null,null],
    [80404,"2020-04-09 23:45:00","1010.55","4.337",null,null],
    [80405,"2020-04-10 00:00:00","1010.225","3.663",null,null],
    [80406,"2020-04-10 00:15:00","1009.625","3.557",null,null],
    [80407,"2020-04-10 00:30:00","1008.95","3.453",null,null],
    [80408,"2020-04-10 00:45:00","1008.925","3.557",null,null],
    [80409,"2020-04-10 01:00:00","1008.525","3.703",null,null],
    [80410,"2020-04-10 01:15:00","1007.6","3.987",null,null],
    [80411,"2020-04-10 01:30:00","1007.4","4.04",null,null],
    [80412,"2020-04-10 01:45:00","1006.95","4.203",null,null],
    [80413,"2020-04-10 02:00:00","1006.3","4.343",null,null],
    [80414,"2020-04-10 02:15:00","1005.875","4.343",null,null],
    [80415,"2020-04-10 02:30:00","1005.475","3.993",null,null],
    [80416,"2020-04-10 02:45:00","1005.3","3.82",null,null],
    [80417,"2020-04-10 03:00:00","1005.575","3.907",null,null],
    [80418,"2020-04-10 03:15:00","1005.775","4.377",null,null],
    [80419,"2020-04-10 03:30:00","1005","4.407",null,null],
    [80420,"2020-04-10 03:45:00","1004.125","5.413",null,null],
    [80421,"2020-04-10 04:00:00","1003.525","6.057",null,null],
    [80422,"2020-04-10 04:15:00","1003.35","6.54",null,null],
    [80423,"2020-04-10 04:30:00","1003.4","5.127",null,null],
    [80424,"2020-04-10 04:45:00","1003.05","5.4",null,null],
    [80425,"2020-04-10 05:00:00","1002.65","4.313",null,null],
    [80426,"2020-04-10 05:15:00","1002","4.47",null,null],
    [80427,"2020-04-10 05:30:00","1001.75","4.75",null,null],
    [80428,"2020-04-10 05:45:00","1000.925","5.157",null,null],
    [80429,"2020-04-10 06:00:00","1000.825","5.533",null,null],
    [80430,"2020-04-10 06:15:00","1000.175","5.58",null,null],
    [80431,"2020-04-10 06:30:00","1000.75","5.523",null,null],
    [80432,"2020-04-10 06:45:00","1000.825","5.313",null,null],
    [80433,"2020-04-10 07:00:00","1000.575","5.087",null,null],
    [80434,"2020-04-10 07:15:00","1000.35","4.993",null,null],
    [80435,"2020-04-10 07:30:00","1000.35","5.11",null,null],
    [80436,"2020-04-10 07:45:00","999.575","5.22",null,null],
    [80437,"2020-04-10 08:00:00","999.225","5.343",null,null],
    [80438,"2020-04-10 08:15:00","998.7","5.127",null,null],
    [80439,"2020-04-10 08:30:00","998.75","4.867",null,null],
    [80440,"2020-04-10 08:45:00","998.1","4.72",null,null],
    [80441,"2020-04-10 09:00:00","998.35","5.063",null,null],
    [80442,"2020-04-10 09:15:00","997.875","4.75",null,null],
    [80443,"2020-04-10 09:30:00","997.525","4.76",null,null],
    [80444,"2020-04-10 09:45:00","997.35","4.947",null,null],
    [80445,"2020-04-10 10:00:00","997.575","5.093",null,null],
    [80446,"2020-04-10 10:15:00","996.8","4.82",null,null],
    [80447,"2020-04-10 10:30:00","997","4.813",null,null],
    [80448,"2020-04-10 10:45:00","996.4","4.703",null,null],
    [80449,"2020-04-10 11:00:00","996.225","5.063",null,null],
    [80450,"2020-04-10 11:15:00","996.35","5.14",null,null],
    [80451,"2020-04-10 11:30:00","995.875","5.127",null,null],
    [80452,"2020-04-10 11:45:00","995.35","5.14",null,null],
    [80453,"2020-04-10 12:00:00","994.525","5.11",null,null],
    [80454,"2020-04-10 12:15:00","994.7","5.07",null,null],
    [80455,"2020-04-10 12:30:00","994.625","4.423",null,null],
    [80456,"2020-04-10 12:45:00","994.275","4.407",null,null],
    [80457,"2020-04-10 13:00:00","994.225","4.51",null,null],
    [80458,"2020-04-10 13:15:00","993.625","4.423",null,null],
    [80459,"2020-04-10 13:30:00","992.575","4.58",null,null],
    [80460,"2020-04-10 13:45:00","992.575","4.883",null,null],
    [80461,"2020-04-10 14:00:00","992.225","4.367",null,null],
    [80462,"2020-04-10 14:15:00","992.225","4.283",null,null],
    [80463,"2020-04-10 14:30:00","992.525","4.18",null,null],
    [80464,"2020-04-10 14:45:00","992.05","3.913",null,null],
    [80465,"2020-04-10 15:00:00","992.225","3.663",null,null],
    [80466,"2020-04-10 15:15:00","992","3.663",null,null],
    [80467,"2020-04-10 15:30:00","991","3.813",null,null],
    [80468,"2020-04-10 15:45:00","990.4","3.737",null,null],
    [80469,"2020-04-10 16:00:00","989.925","3.853",null,null],
    [80470,"2020-04-10 16:15:00","989.4","3.807",null,null],
    [80471,"2020-04-10 16:30:00","989.45","3.89",null,null],
    [80472,"2020-04-10 16:45:00","989.05","3.813",null,null],
    [80473,"2020-04-10 17:00:00","989.175","3.563",null,null],
    [80474,"2020-04-10 17:15:00","989.4","3.313",null,null],
    [80475,"2020-04-10 17:30:00","990","3.033",null,null],
    [80476,"2020-04-10 17:45:00","990.7","2.173",null,null],
    [80477,"2020-04-10 18:00:00","991.25","1.75",null,null],
    [80478,"2020-04-10 18:15:00","992.7","1.557",null,null],
    [80479,"2020-04-10 18:30:00","992","1.19",null,null],
    [80480,"2020-04-10 18:45:00","994.175","1.273",null,null],
    [80481,"2020-04-10 19:00:00","994.525","1.337",null,null],
    [80482,"2020-04-10 19:15:00","994.825","1.04",null,null],
    [80483,"2020-04-10 19:30:00","995.825","1.227",null,null],
    [80484,"2020-04-10 19:45:00","994.4","1.313",null,null],
    [80485,"2020-04-10 20:00:00","996.925","1.14",null,null],
    [80486,"2020-04-10 20:15:00","997.225","1.033",null,null],
    [80487,"2020-04-10 20:30:00","997.45","0.947",null,null],
    [80488,"2020-04-10 20:45:00","998.75","0.867",null,null],
    [80489,"2020-04-10 21:00:00","998.575","0.843",null,null],
    [80490,"2020-04-10 21:15:00","998.45","0.743",null,null],
    [80491,"2020-04-10 21:30:00","998.925","0.533",null,null],
    [80492,"2020-04-10 21:45:00","999.175","0.633",null,null],
    [80493,"2020-04-10 22:00:00","999.875","0.663",null,null],
    [80494,"2020-04-10 22:15:00","999.45","0.523",null,null],
    [80495,"2020-04-10 22:30:00","1000.1","0.283",null,null],
    [80496,"2020-04-10 22:45:00","1000.35","0.08",null,null],
    [80497,"2020-04-10 23:00:00","1000.75","0.063",null,null],
    [80498,"2020-04-10 23:15:00","1001.575","-0.157",null,null],
    [80499,"2020-04-10 23:30:00","1001.05","-0.047",null,null],
    [80500,"2020-04-10 23:45:00","1001.45","0.093",null,null],
    [80501,"2020-04-11 00:00:00","1002.65","0.203",null,null],
    [80502,"2020-04-11 00:15:00","1002.925","-0.523",null,null],
    [80503,"2020-04-11 00:30:00","1004.05","-0.233",null,null],
    [80504,"2020-04-11 00:45:00","1003.75","-0.133",null,null],
    [80505,"2020-04-11 01:00:00","1003.925","-0.147",null,null],
    [80506,"2020-04-11 01:15:00","1004.05","-0.087",null,null],
    [80507,"2020-04-11 01:30:00","1004.175","-0.093",null,null],
    [80508,"2020-04-11 01:45:00","1004.95","0.033",null,null],
    [80509,"2020-04-11 02:00:00","1005.35","0.103",null,null],
    [80510,"2020-04-11 02:15:00","1005.125","-0.007",null,null],
    [80511,"2020-04-11 02:30:00","1005.275","0.19",null,null],
    [80512,"2020-04-11 02:45:00","1005.7","0.243",null,null],
    [80513,"2020-04-11 03:00:00","1006.225","0.057",null,null],
    [80514,"2020-04-11 03:15:00","1006.175","0.127",null,null],
    [80515,"2020-04-11 03:30:00","1006.225","0.15",null,null],
    [80516,"2020-04-11 03:45:00","1006.3","0.08",null,null],
    [80517,"2020-04-11 04:00:00","1006.525","0.14",null,null],
    [80518,"2020-04-11 04:15:00","1006.525","0.283",null,null],
    [80519,"2020-04-11 04:30:00","1006.775","0.447",null,null],
    [80520,"2020-04-11 04:45:00","1006.65","0.533",null,null],
    [80521,"2020-04-11 05:00:00","1006.95","0.58",null,null],
    [80522,"2020-04-11 05:15:00","1006.825","0.517",null,null],
    [80523,"2020-04-11 05:30:00","1006.75","0.563",null,null],
    [80524,"2020-04-11 05:45:00","1006.75","0.547",null,null],
    [80525,"2020-04-11 06:00:00","1006.7","0.463",null,null],
    [80526,"2020-04-11 06:15:00","1006.475","0.4",null,null],
    [80527,"2020-04-11 06:30:00","1006.175","0.313",null,null],
    [80528,"2020-04-11 06:45:00","1005.825","0.033",null,null],
    [80529,"2020-04-11 07:00:00","1005.775","-0.1",null,null],
    [80530,"2020-04-11 07:15:00","1005.525","-0.227",null,null],
    [80531,"2020-04-11 07:30:00","1005.175","-0.287",null,null],
    [80532,"2020-04-11 07:45:00","1005","-0.437",null,null],
    [80533,"2020-04-11 08:00:00","1005.05","-0.587",null,null],
    [80534,"2020-04-11 08:15:00","1004.925","-0.68",null,null],
    [80535,"2020-04-11 08:30:00","1004.75","-1.217",null,null],
    [80536,"2020-04-11 08:45:00","1004.875","-1.53",null,null],
    [80537,"2020-04-11 09:00:00","1005","-1.75",null,null],
    [80538,"2020-04-11 09:15:00","1004.75","-1.71",null,null],
    [80539,"2020-04-11 09:30:00","1004.925","-1.513",null,null],
    [80540,"2020-04-11 09:45:00","1005.1","-1.337",null,null],
    [80541,"2020-04-11 10:00:00","1005.175","-1.117",null,null],
    [80542,"2020-04-11 10:15:00","1005.4","-1.037",null,null],
    [80543,"2020-04-11 10:30:00","1005.7","-0.967",null,null],
    [80544,"2020-04-11 10:45:00","1005.775","-0.75",null,null],
    [80545,"2020-04-11 11:00:00","1005.925","-0.53",null,null],
    [80546,"2020-04-11 11:15:00","1005.95","-0.31",null,null],
    [80547,"2020-04-11 11:30:00","1006","-0.273",null,null],
    [80548,"2020-04-11 11:45:00","1006.05","-0.24",null,null],
    [80549,"2020-04-11 12:00:00","1006.4","-0.07",null,null],
    [80550,"2020-04-11 12:15:00","1006.225","-0.077",null,null],
    [80551,"2020-04-11 12:30:00","1006.525","0.033",null,null],
    [80552,"2020-04-11 12:45:00","1006.35","0.25",null,null],
    [80553,"2020-04-11 13:00:00","1006.525","0.367",null,null],
    [80554,"2020-04-11 13:15:00","1006.575","0.377",null,null],
    [80555,"2020-04-11 13:30:00","1006.825","0.32",null,null],
    [80556,"2020-04-11 13:45:00","1006.95","0.517",null,null],
    [80557,"2020-04-11 14:00:00","1007.225","0.593",null,null],
    [80558,"2020-04-11 14:15:00","1007.225","0.593",null,null],
    [80559,"2020-04-11 14:30:00","1007.225","0.657",null,null],
    [80560,"2020-04-11 14:45:00","1007.225","0.603",null,null],
    [80561,"2020-04-11 15:00:00","1007.35","0.603",null,null],
    [80562,"2020-04-11 15:15:00","1007.425","0.617",null,null],
    [80563,"2020-04-11 15:30:00","1007.525","0.547",null,null],
    [80564,"2020-04-11 15:45:00","1007.525","-0.03",null,null],
    [80565,"2020-04-11 16:00:00","1007.775","-0.657",null,null],
    [80566,"2020-04-11 16:15:00","1007.7","-1.123",null,null],
    [80567,"2020-04-11 16:30:00","1008.05","-1.687",null,null],
    [80568,"2020-04-11 16:45:00","1008.275","-1.937",null,null],
    [80569,"2020-04-11 17:00:00","1008.4","-1.883",null,null],
    [80570,"2020-04-11 17:15:00","1008.175","-1.68",null,null],
    [80571,"2020-04-11 17:30:00","1008.175","-1.623",null,null],
    [80572,"2020-04-11 17:45:00","1008.3","-1.657",null,null],
    [80573,"2020-04-11 18:00:00","1008.525","-1.74",null,null],
    [80574,"2020-04-11 18:15:00","1008.7","-1.703",null,null],
    [80575,"2020-04-11 18:30:00","1008.8","-1.703",null,null],
    [80576,"2020-04-11 18:45:00","1009","-1.6",null,null],
    [80577,"2020-04-11 19:00:00","1009.05","-1.57",null,null],
    [80578,"2020-04-11 19:15:00","1008.95","-1.61",null,null],
    [80579,"2020-04-11 19:30:00","1009.075","-1.623",null,null],
    [80580,"2020-04-11 19:45:00","1009.4","-1.78",null,null],
    [80581,"2020-04-11 20:00:00","1009.275","-1.913",null,null],
    [80582,"2020-04-11 20:15:00","1009.35","-1.937",null,null],
    [80583,"2020-04-11 20:30:00","1009.525","-2.03",null,null],
    [80584,"2020-04-11 20:45:00","1009.575","-2.123",null,null],
    [80585,"2020-04-11 21:00:00","1009.75","-2.273",null,null],
    [80586,"2020-04-11 21:15:00","1009.75","-2.383",null,null],
    [80587,"2020-04-11 21:30:00","1009.525","-2.327",null,null],
    [80588,"2020-04-11 21:45:00","1009.875","-2.303",null,null],
    [80589,"2020-04-11 22:00:00","1010","-2.25",null,null],
    [80590,"2020-04-11 22:15:00","1009.7","-2.407",null,null],
    [80591,"2020-04-11 22:30:00","1010","-2.483",null,null],
    [80592,"2020-04-11 22:45:00","1010.05","-2.513",null,null],
    [80593,"2020-04-11 23:00:00","1010.05","-2.547",null,null],
    [80594,"2020-04-11 23:15:00","1010.175","-2.633",null,null],
    [80595,"2020-04-11 23:30:00","1010.225","-2.647",null,null],
    [80596,"2020-04-11 23:45:00","1010.325","-2.67",null,null],
    [80597,"2020-04-12 00:00:00","1010.45","-2.68",null,null],
    [80598,"2020-04-12 00:15:00","1010.45","-2.693",null,null],
    [80599,"2020-04-12 00:30:00","1010.525","-2.68",null,null],
    [80600,"2020-04-12 00:45:00","1010.525","-2.623",null,null],
    [80601,"2020-04-12 01:00:00","1010.525","-2.703",null,null],
    [80602,"2020-04-12 01:15:00","1010.575","-2.78",null,null],
    [80603,"2020-04-12 01:30:00","1010.525","-3.077",null,null],
    [80604,"2020-04-12 01:45:00","1010.525","-3.14",null,null],
    [80605,"2020-04-12 02:00:00","1010.575","-3.25",null,null],
    [80606,"2020-04-12 02:15:00","1010.625","-3.217",null,null],
    [80607,"2020-04-12 02:30:00","1010.7","-3.133",null,null],
    [80608,"2020-04-12 02:45:00","1010.8","-3.133",null,null],
    [80609,"2020-04-12 03:00:00","1010.925","-3.147",null,null],
    [80610,"2020-04-12 03:15:00","1010.725","-3.193",null,null],
    [80611,"2020-04-12 03:30:00","1010.9","-3.21",null,null],
    [80612,"2020-04-12 03:45:00","1010.875","-3.233",null,null],
    [80613,"2020-04-12 04:00:00","1010.8","-3.233",null,null],
    [80614,"2020-04-12 04:15:00","1010.8","-3.24",null,null],
    [80615,"2020-04-12 04:30:00","1011","-3.273",null,null],
    [80616,"2020-04-12 04:45:00","1011.075","-3.373",null,null],
    [80617,"2020-04-12 05:00:00","1011.15","-3.56",null,null],
    [80618,"2020-04-12 05:15:00","1011.15","-3.68",null,null],
    [80619,"2020-04-12 05:30:00","1011.075","-3.687",null,null],
    [80620,"2020-04-12 05:45:00","1011.225","-3.663",null,null],
    [80621,"2020-04-12 06:00:00","1011.25","-3.67",null,null],
    [80622,"2020-04-12 06:15:00","1011.2","-3.74",null,null],
    [80623,"2020-04-12 06:30:00","1011.225","-3.787",null,null],
    [80624,"2020-04-12 06:45:00","1011.2","-3.85",null,null],
    [80625,"2020-04-12 07:00:00","1011.5","-3.897",null,null],
    [80626,"2020-04-12 07:15:00","1011.25","-3.867",null,null],
    [80627,"2020-04-12 07:30:00","1011.425","-3.843",null,null],
    [80628,"2020-04-12 07:45:00","1011.25","-3.843",null,null],
    [80629,"2020-04-12 08:00:00","1011.25","-3.85",null,null],
    [80630,"2020-04-12 08:15:00","1011.375","-3.86",null,null],
    [80631,"2020-04-12 08:30:00","1011.225","-3.78",null,null],
    [80632,"2020-04-12 08:45:00","1011.275","-3.657",null,null],
    [80633,"2020-04-12 09:00:00","1011.075","-3.537",null,null],
    [80634,"2020-04-12 09:15:00","1010.75","-3.397",null,null],
    [80635,"2020-04-12 09:30:00","1010.875","-3.287",null,null],
    [80636,"2020-04-12 09:45:00","1010.875","-3.217",null,null],
    [80637,"2020-04-12 10:00:00","1010.875","-3.157",null,null],
    [80638,"2020-04-12 10:15:00","1010.575","-3.06",null,null],
    [80639,"2020-04-12 10:30:00","1010.4","-2.937",null,null],
    [80640,"2020-04-12 10:45:00","1010.4","-2.827",null,null],
    [80641,"2020-04-12 11:00:00","1010.275","-2.727",null,null],
    [80642,"2020-04-12 11:15:00","1010.4","-2.61",null,null],
    [80643,"2020-04-12 11:30:00","1010.225","-2.507",null,null],
    [80644,"2020-04-12 11:45:00","1010.225","-2.5",null,null],
    [80645,"2020-04-12 12:00:00","1009.775","-2.327",null,null],
    [80646,"2020-04-12 12:15:00","1009.65","-2.163",null,null],
    [80647,"2020-04-12 12:30:00","1009.225","-2.14",null,null],
    [80648,"2020-04-12 12:45:00","1009.225","-1.937",null,null],
    [80649,"2020-04-12 13:00:00","1009.1","-1.693",null,null],
    [80650,"2020-04-12 13:15:00","1008.75","-1.507",null,null],
    [80651,"2020-04-12 13:30:00","1008.625","-1.367",null,null],
    [80652,"2020-04-12 13:45:00","1008.7","-1.227",null,null],
    [80653,"2020-04-12 14:00:00","1008.525","-1.047",null,null],
    [80654,"2020-04-12 14:15:00","1008.525","-0.843",null,null],
    [80655,"2020-04-12 14:30:00","1008.225","-0.867",null,null],
    [80656,"2020-04-12 14:45:00","1008","-0.92",null,null],
    [80657,"2020-04-12 15:00:00","1008.175","-1.203",null,null],
    [80658,"2020-04-12 15:15:00","1008.05","-1.467",null,null],
    [80659,"2020-04-12 15:30:00","1007.8","-1.53",null,null],
    [80660,"2020-04-12 15:45:00","1007.7","-1.373",null,null],
    [80661,"2020-04-12 16:00:00","1007.525","-1.25",null,null],
    [80662,"2020-04-12 16:15:00","1007.6","-1.087",null,null],
    [80663,"2020-04-12 16:30:00","1007.625","-0.85",null,null],
    [80664,"2020-04-12 16:45:00","1007.775","-0.663",null,null],
    [80665,"2020-04-12 17:00:00","1007.7","-0.787",null,null],
    [80666,"2020-04-12 17:15:00","1007.7","-0.92",null,null],
    [80667,"2020-04-12 17:30:00","1007.575","-1.013",null,null],
    [80668,"2020-04-12 17:45:00","1007.7","-0.907",null,null],
    [80669,"2020-04-12 18:00:00","1007.825","-0.937",null,null],
    [80670,"2020-04-12 18:15:00","1007.775","-1.157",null,null],
    [80671,"2020-04-12 18:30:00","1007.575","-1.337",null,null],
    [80672,"2020-04-12 18:45:00","1007.525","-1.42",null,null],
    [80673,"2020-04-12 19:00:00","1007.45","-1.42",null,null],
    [80674,"2020-04-12 19:15:00","1007.525","-1.46",null,null],
    [80675,"2020-04-12 19:30:00","1007.475","-1.467",null,null],
    [80676,"2020-04-12 19:45:00","1007.475","-1.467",null,null],
    [80677,"2020-04-12 20:00:00","1007.525","-1.443",null,null],
    [80678,"2020-04-12 20:15:00","1007.225","-1.39",null,null],
    [80679,"2020-04-12 20:30:00","1007.175","-1.397",null,null],
    [80680,"2020-04-12 20:45:00","1006.8","-1.233",null,null],
    [80681,"2020-04-12 21:00:00","1006.925","-1.07",null,null],
    [80682,"2020-04-12 21:15:00","1006.45","-1.773",null,null],
    [80683,"2020-04-12 21:30:00","1006.45","-2.233",null,null],
    [80684,"2020-04-12 21:45:00","1006.275","-2.873",null,null],
    [80685,"2020-04-12 22:00:00","1006.225","-3.287",null,null],
    [80686,"2020-04-12 22:15:00","1006.525","-3.407",null,null],
    [80687,"2020-04-12 22:30:00","1006.025","-3.883",null,null],
    [80688,"2020-04-12 22:45:00","1006.675","-3.867",null,null],
    [80689,"2020-04-12 23:00:00","1007.2","-3.883",null,null],
    [80690,"2020-04-12 23:15:00","1007.35","-3.96",null,null],
    [80691,"2020-04-12 23:30:00","1007.375","-3.907",null,null],
    [80692,"2020-04-12 23:45:00","1007.975","-4.023",null,null],
    [80693,"2020-04-13 00:00:00","1007.925","-4.07",null,null],
    [80694,"2020-04-13 00:15:00","1008","-4.117",null,null],
    [80695,"2020-04-13 00:30:00","1007.925","-4.217",null,null],
    [80696,"2020-04-13 00:45:00","1008.2","-4.373",null,null],
    [80697,"2020-04-13 01:00:00","1008.025","-4.343",null,null],
    [80698,"2020-04-13 01:15:00","1008.2","-4.523",null,null],
    [80699,"2020-04-13 01:30:00","1008.45","-4.53",null,null],
    [80700,"2020-04-13 01:45:00","1009","-4.5",null,null],
    [80701,"2020-04-13 02:00:00","1009.275","-4.523",null,null],
    [80702,"2020-04-13 02:15:00","1009.275","-4.553",null,null],
    [80703,"2020-04-13 02:30:00","1009.8","-4.587",null,null],
    [80704,"2020-04-13 02:45:00","1009.975","-4.907",null,null],
    [80705,"2020-04-13 03:00:00","1010.3","-5.32",null,null],
    [80706,"2020-04-13 03:15:00","1010.25","-5.373",null,null],
    [80707,"2020-04-13 03:30:00","1010.5","-5.39",null,null],
    [80708,"2020-04-13 03:45:00","1010.5","-5.507",null,null],
    [80709,"2020-04-13 04:00:00","1010.9","-5.537",null,null],
    [80710,"2020-04-13 04:15:00","1011.25","-5.483",null,null],
    [80711,"2020-04-13 04:30:00","1011.425","-5.553",null,null],
    [80712,"2020-04-13 04:45:00","1012.025","-5.523",null,null],
    [80713,"2020-04-13 05:00:00","1012","-5.657",null,null],
    [80714,"2020-04-13 05:15:00","1012.15","-5.717",null,null],
    [80715,"2020-04-13 05:30:00","1012.375","-5.763",null,null],
    [80716,"2020-04-13 05:45:00","1012.875","-5.797",null,null],
    [80717,"2020-04-13 06:00:00","1013.025","-5.67",null,null],
    [80718,"2020-04-13 06:15:00","1013.575","-5.81",null,null],
    [80719,"2020-04-13 06:30:00","1014.025","-5.907",null,null],
    [80720,"2020-04-13 06:45:00","1014.2","-5.937",null,null],
    [80721,"2020-04-13 07:00:00","1014.05","-5.943",null,null],
    [80722,"2020-04-13 07:15:00","1014.9","-5.92",null,null],
    [80723,"2020-04-13 07:30:00","1014.95","-5.85",null,null],
    [80724,"2020-04-13 07:45:00","1015.425","-5.71",null,null],
    [80725,"2020-04-13 08:00:00","1015.475","-5.71",null,null],
    [80726,"2020-04-13 08:15:00","1015.975","-5.663",null,null],
    [80727,"2020-04-13 08:30:00","1015.75","-5.633",null,null],
    [80728,"2020-04-13 08:45:00","1016.425","-5.577",null,null],
    [80729,"2020-04-13 09:00:00","1016.55","-5.467",null,null],
    [80730,"2020-04-13 09:15:00","1016.775","-5.343",null,null],
    [80731,"2020-04-13 09:30:00","1017.25","-5.367",null,null],
    [80732,"2020-04-13 09:45:00","1017.55","-5.443",null,null],
    [80733,"2020-04-13 10:00:00","1017.725","-5.39",null,null],
    [80734,"2020-04-13 10:15:00","1018.075","-5.343",null,null],
    [80735,"2020-04-13 10:30:00","1018.475","-5.31",null,null],
    [80736,"2020-04-13 10:45:00","1018.425","-5.35",null,null],
    [80737,"2020-04-13 11:00:00","1018.55","-5.397",null,null],
    [80738,"2020-04-13 11:15:00","1018.65","-5.31",null,null],
    [80739,"2020-04-13 11:30:00","1018.925","-5.163",null,null],
    [80740,"2020-04-13 11:45:00","1018.9","-5.227",null,null],
    [80741,"2020-04-13 12:00:00","1019.075","-5.087",null,null],
    [80742,"2020-04-13 12:15:00","1019.3","-4.967",null,null],
    [80743,"2020-04-13 12:30:00","1019.175","-4.913",null,null],
    [80744,"2020-04-13 12:45:00","1019.6","-4.913",null,null],
    [80745,"2020-04-13 13:00:00","1019.775","-4.787",null,null],
    [80746,"2020-04-13 13:15:00","1019.775","-4.81",null,null],
    [80747,"2020-04-13 13:30:00","1020.075","-4.75",null,null],
    [80748,"2020-04-13 13:45:00","1020.25","-4.703",null,null],
    [80749,"2020-04-13 14:00:00","1020.65","-4.67",null,null],
    [80750,"2020-04-13 14:15:00","1020.575","-4.647",null,null],
    [80751,"2020-04-13 14:30:00","1020.75","-4.657",null,null],
    [80752,"2020-04-13 14:45:00","1021.1","-4.657",null,null],
    [80753,"2020-04-13 15:00:00","1021.3","-4.61",null,null],
    [80754,"2020-04-13 15:15:00","1021.25","-4.547",null,null],
    [80755,"2020-04-13 15:30:00","1021.35","-4.303",null,null],
    [80756,"2020-04-13 15:45:00","1021.425","-4.217",null,null],
    [80757,"2020-04-13 16:00:00","1021.45","-4.287",null,null],
    [80758,"2020-04-13 16:15:00","1021.4","-4.303",null,null],
    [80759,"2020-04-13 16:30:00","1021.6","-4.343",null,null],
    [80760,"2020-04-13 16:45:00","1021.625","-4.297",null,null],
    [80761,"2020-04-13 17:00:00","1021.8","-4.297",null,null],
    [80762,"2020-04-13 17:15:00","1021.775","-4.343",null,null],
    [80763,"2020-04-13 17:30:00","1021.95","-4.453",null,null],
    [80764,"2020-04-13 17:45:00","1021.95","-4.537",null,null],
    [80765,"2020-04-13 18:00:00","1022.475","-4.703",null,null],
    [80766,"2020-04-13 18:15:00","1022.475","-4.787",null,null],
    [80767,"2020-04-13 18:30:00","1022.3","-4.837",null,null],
    [80768,"2020-04-13 18:45:00","1022.175","-4.827",null,null],
    [80769,"2020-04-13 19:00:00","1022.25","-4.82",null,null],
    [80770,"2020-04-13 19:15:00","1022.125","-4.843",null,null],
    [80771,"2020-04-13 19:30:00","1022","-4.827",null,null],
    [80772,"2020-04-13 19:45:00","1021.95","-4.787",null,null],
    [80773,"2020-04-13 20:00:00","1021.7","-4.883",null,null],
    [80774,"2020-04-13 20:15:00","1021.6","-5.03",null,null],
    [80775,"2020-04-13 20:30:00","1021.7","-5.11",null,null],
    [80776,"2020-04-13 20:45:00","1021.425","-5.187",null,null],
    [80777,"2020-04-13 21:00:00","1021.425","-5.087",null,null],
    [80778,"2020-04-13 21:15:00","1021.25","-5.037",null,null],
    [80779,"2020-04-13 21:30:00","1021.125","-4.717",null,null],
    [80780,"2020-04-13 21:45:00","1020.775","-4.53",null,null],
    [80781,"2020-04-13 22:00:00","1021","-3.883",null,null],
    [80782,"2020-04-13 22:15:00","1020.525","-3.407",null,null],
    [80783,"2020-04-13 22:30:00","1020.4","-3.437",null,null],
    [80784,"2020-04-13 22:45:00","1020.225","-3.647",null,null],
    [80785,"2020-04-13 23:00:00","1019.925","-3.6",null,null],
    [80786,"2020-04-13 23:15:00","1019.7","-3.467",null,null],
    [80787,"2020-04-13 23:30:00","1019.65","-3.343",null,null],
    [80788,"2020-04-13 23:45:00","1019.8","-3.25",null,null],
    [80789,"2020-04-14 00:00:00","1019.925","-3.157",null,null],
    [80790,"2020-04-14 00:15:00","1019.925","-3.117",null,null],
    [80791,"2020-04-14 00:30:00","1019.525","-2.81",null,null],
    [80792,"2020-04-14 00:45:00","1019.8","-3.06",null,null],
    [80793,"2020-04-14 01:00:00","1019.65","-3.013",null,null],
    [80794,"2020-04-14 01:15:00","1019.575","-2.937",null,null],
    [80795,"2020-04-14 01:30:00","1019.275","-2.937",null,null],
    [80796,"2020-04-14 01:45:00","1019.175","-2.75",null,null],
    [80797,"2020-04-14 02:00:00","1019.25","-3.013",null,null],
    [80798,"2020-04-14 02:15:00","1019.4","-2.797",null,null],
    [80799,"2020-04-14 02:30:00","1019.275","-2.647",null,null],
    [80800,"2020-04-14 02:45:00","1019.225","-2.99",null,null],
    [80801,"2020-04-14 03:00:00","1019.275","-2.983",null,null],
    [80802,"2020-04-14 03:15:00","1019.125","-3.023",null,null],
    [80803,"2020-04-14 03:30:00","1019","-3.093",null,null],
    [80804,"2020-04-14 03:45:00","1018.9","-3.03",null,null],
    [80805,"2020-04-14 04:00:00","1018.925","-2.99",null,null],
    [80806,"2020-04-14 04:15:00","1019","-2.977",null,null],
    [80807,"2020-04-14 04:30:00","1018.75","-2.763",null,null],
    [80808,"2020-04-14 04:45:00","1018.625","-2.86",null,null],
    [80809,"2020-04-14 05:00:00","1018.625","-2.687",null,null],
    [80810,"2020-04-14 05:15:00","1018.8","-2.453",null,null],
    [80811,"2020-04-14 05:30:00","1018.75","-2.437",null,null],
    [80812,"2020-04-14 05:45:00","1018.8","-2.623",null,null],
    [80813,"2020-04-14 06:00:00","1018.925","-2.82",null,null],
    [80814,"2020-04-14 06:15:00","1018.875","-2.717",null,null],
    [80815,"2020-04-14 06:30:00","1018.7","-2.56",null,null],
    [80816,"2020-04-14 06:45:00","1018.625","-2.287",null,null],
    [80817,"2020-04-14 07:00:00","1018.75","-2.397",null,null],
    [80818,"2020-04-14 07:15:00","1018.575","-2.477",null,null],
    [80819,"2020-04-14 07:30:00","1018.8","-2.553",null,null],
    [80820,"2020-04-14 07:45:00","1018.575","-2.71",null,null],
    [80821,"2020-04-14 08:00:00","1018.625","-2.68",null,null],
    [80822,"2020-04-14 08:15:00","1018.625","-2.647",null,null],
    [80823,"2020-04-14 08:30:00","1018.525","-2.217",null,null],
    [80824,"2020-04-14 08:45:00","1018.725","-2.163",null,null],
    [80825,"2020-04-14 09:00:00","1018.7","-2.217",null,null],
    [80826,"2020-04-14 09:15:00","1018.525","-2.193",null,null],
    [80827,"2020-04-14 09:30:00","1018.45","-2.1",null,null],
    [80828,"2020-04-14 09:45:00","1018.625","-1.937",null,null],
    [80829,"2020-04-14 10:00:00","1018.375","-1.983",null,null],
    [80830,"2020-04-14 10:15:00","1018.4","-2.047",null,null],
    [80831,"2020-04-14 10:30:00","1018.45","-2.093",null,null],
    [80832,"2020-04-14 10:45:00","1018.575","-2.11",null,null],
    [80833,"2020-04-14 11:00:00","1018.425","-1.787",null,null],
    [80834,"2020-04-14 11:15:00","1018.625","-1.6",null,null],
    [80835,"2020-04-14 11:30:00","1018.625","-1.68",null,null],
    [80836,"2020-04-14 11:45:00","1018.55","-1.483",null,null],
    [80837,"2020-04-14 12:00:00","1018.725","-1.273",null,null],
    [80838,"2020-04-14 12:15:00","1018.675","-1.327",null,null],
    [80839,"2020-04-14 12:30:00","1018.55","-1.273",null,null],
    [80840,"2020-04-14 12:45:00","1018.55","-1.157",null,null],
    [80841,"2020-04-14 13:00:00","1018.6","-1.077",null,null],
    [80842,"2020-04-14 13:15:00","1018.4","-1.187",null,null],
    [80843,"2020-04-14 13:30:00","1018.45","-1.337",null,null],
    [80844,"2020-04-14 13:45:00","1018.375","-0.967",null,null],
    [80845,"2020-04-14 14:00:00","1018.45","-1.03",null,null],
    [80846,"2020-04-14 14:15:00","1018.4","-1.07",null,null],
    [80847,"2020-04-14 14:30:00","1018.275","-1.007",null,null],
    [80848,"2020-04-14 14:45:00","1017.9","-0.96",null,null],
    [80849,"2020-04-14 15:00:00","1017.925","-1.217",null,null],
    [80850,"2020-04-14 15:15:00","1017.775","-1.263",null,null],
    [80851,"2020-04-14 15:30:00","1017.45","-1.337",null,null],
    [80852,"2020-04-14 15:45:00","1017.525","-1.39",null,null],
    [80853,"2020-04-14 16:00:00","1017.5","-1.43",null,null],
    [80854,"2020-04-14 16:15:00","1017.35","-1.203",null,null],
    [80855,"2020-04-14 16:30:00","1017.175","-1.36",null,null],
    [80856,"2020-04-14 16:45:00","1017.1","-1.397",null,null],
    [80857,"2020-04-14 17:00:00","1017.1","-1.343",null,null],
    [80858,"2020-04-14 17:15:00","1016.95","-1.287",null,null],
    [80859,"2020-04-14 17:30:00","1016.95","-1.263",null,null],
    [80860,"2020-04-14 17:45:00","1017.175","-1.367",null,null],
    [80861,"2020-04-14 18:00:00","1017.225","-1.397",null,null],
    [80862,"2020-04-14 18:15:00","1017.05","-1.53",null,null],
    [80863,"2020-04-14 18:30:00","1017","-1.547",null,null],
    [80864,"2020-04-14 18:45:00","1016.95","-1.49",null,null],
    [80865,"2020-04-14 19:00:00","1016.875","-1.413",null,null],
    [80866,"2020-04-14 19:15:00","1016.625","-1.413",null,null],
    [80867,"2020-04-14 19:30:00","1016.575","-1.577",null,null],
    [80868,"2020-04-14 19:45:00","1016.625","-1.75",null,null],
    [80869,"2020-04-14 20:00:00","1016.525","-1.85",null,null],
    [80870,"2020-04-14 20:15:00","1016.225","-1.907",null,null],
    [80871,"2020-04-14 20:30:00","1016.175","-2.007",null,null],
    [80872,"2020-04-14 20:45:00","1016.1","-1.92",null,null],
    [80873,"2020-04-14 21:00:00","1016.1","-1.78",null,null],
    [80874,"2020-04-14 21:15:00","1015.75","-1.78",null,null],
    [80875,"2020-04-14 21:30:00","1015.8","-1.757",null,null],
    [80876,"2020-04-14 21:45:00","1015.7","-1.717",null,null],
    [80877,"2020-04-14 22:00:00","1015.8","-1.71",null,null],
    [80878,"2020-04-14 22:15:00","1015.4","-1.727",null,null],
    [80879,"2020-04-14 22:30:00","1015.175","-1.873",null,null],
    [80880,"2020-04-14 22:45:00","1015.3","-1.797",null,null],
    [80881,"2020-04-14 23:00:00","1015.225","-1.74",null,null],
    [80882,"2020-04-14 23:15:00","1015.4","-1.78",null,null],
    [80883,"2020-04-14 23:30:00","1015.45","-1.85",null,null],
    [80884,"2020-04-14 23:45:00","1015.275","-1.937",null,null],
    [80885,"2020-04-15 00:00:00","1015.4","-1.85",null,null],
    [80886,"2020-04-15 00:15:00","1015.4","-1.883",null,null],
    [80887,"2020-04-15 00:30:00","1015.35","-1.897",null,null],
    [80888,"2020-04-15 00:45:00","1015.275","-1.897",null,null],
    [80889,"2020-04-15 01:00:00","1015.225","-1.93",null,null],
    [80890,"2020-04-15 01:15:00","1015.05","-1.907",null,null],
    [80891,"2020-04-15 01:30:00","1015.1","-1.913",null,null],
    [80892,"2020-04-15 01:45:00","1014.925","-2.013",null,null],
    [80893,"2020-04-15 02:00:00","1015.025","-1.977",null,null],
    [80894,"2020-04-15 02:15:00","1015.125","-1.99",null,null],
    [80895,"2020-04-15 02:30:00","1015","-1.953",null,null],
    [80896,"2020-04-15 02:45:00","1014.575","-2.007",null,null],
    [80897,"2020-04-15 03:00:00","1014.575","-1.93",null,null],
    [80898,"2020-04-15 03:15:00","1014.7","-1.937",null,null],
    [80899,"2020-04-15 03:30:00","1014.575","-2.07",null,null],
    [80900,"2020-04-15 03:45:00","1014.85","-1.967",null,null],
    [80901,"2020-04-15 04:00:00","1014.625","-1.913",null,null],
    [80902,"2020-04-15 04:15:00","1014.925","-1.843",null,null],
    [80903,"2020-04-15 04:30:00","1014.7","-1.873",null,null],
    [80904,"2020-04-15 04:45:00","1014.6","-1.967",null,null],
    [80905,"2020-04-15 05:00:00","1014.525","-2.013",null,null],
    [80906,"2020-04-15 05:15:00","1014.625","-2.087",null,null],
    [80907,"2020-04-15 05:30:00","1014.625","-2.257",null,null],
    [80908,"2020-04-15 05:45:00","1014.525","-2.227",null,null],
    [80909,"2020-04-15 06:00:00","1014.4","-2.193",null,null],
    [80910,"2020-04-15 06:15:00","1014.4","-2.03",null,null],
    [80911,"2020-04-15 06:30:00","1013.925","-1.907",null,null],
    [80912,"2020-04-15 06:45:00","1014.1","-1.897",null,null],
    [80913,"2020-04-15 07:00:00","1014.225","-2.013",null,null],
    [80914,"2020-04-15 07:15:00","1014.175","-2.053",null,null],
    [80915,"2020-04-15 07:30:00","1014.3","-1.967",null,null],
    [80916,"2020-04-15 07:45:00","1014.075","-2",null,null],
    [80917,"2020-04-15 08:00:00","1014.4","-2.06",null,null],
    [80918,"2020-04-15 08:15:00","1014.35","-2.25",null,null],
    [80919,"2020-04-15 08:30:00","1014.7","-2.047",null,null],
    [80920,"2020-04-15 08:45:00","1014.3","-1.977",null,null],
    [80921,"2020-04-15 09:00:00","1014.475","-1.983",null,null],
    [80922,"2020-04-15 09:15:00","1014.1","-1.873",null,null],
    [80923,"2020-04-15 09:30:00","1014.05","-1.873",null,null],
    [80924,"2020-04-15 09:45:00","1013.875","-2.093",null,null],
    [80925,"2020-04-15 10:00:00","1013.95","-2",null,null],
    [80926,"2020-04-15 10:15:00","1013.525","-1.897",null,null],
    [80927,"2020-04-15 10:30:00","1013.225","-1.837",null,null],
    [80928,"2020-04-15 10:45:00","1013.525","-1.68",null,null],
    [80929,"2020-04-15 11:00:00","1014.05","-1.687",null,null],
    [80930,"2020-04-15 11:15:00","1014.2","-1.467",null,null],
    [80931,"2020-04-15 11:30:00","1014.675","-1.5",null,null],
    [80932,"2020-04-15 11:45:00","1014.075","-1.157",null,null],
    [80933,"2020-04-15 12:00:00","1014.45","-1.25",null,null],
    [80934,"2020-04-15 12:15:00","1014.25","-1.257",null,null],
    [80935,"2020-04-15 12:30:00","1014.35","-1.06",null,null],
    [80936,"2020-04-15 12:45:00","1014.475","-1.163",null,null],
    [80937,"2020-04-15 13:00:00","1014.025","-1.467",null,null],
    [80938,"2020-04-15 13:15:00","1013.95","-1.123",null,null],
    [80939,"2020-04-15 13:30:00","1014.025","-1.093",null,null],
    [80940,"2020-04-15 13:45:00","1013.7","-1.217",null,null],
    [80941,"2020-04-15 14:00:00","1013.875","-1.06",null,null],
    [80942,"2020-04-15 14:15:00","1014.1","-1.07",null,null],
    [80943,"2020-04-15 14:30:00","1014.275","-1.06",null,null],
    [80944,"2020-04-15 14:45:00","1014.35","-0.89",null,null],
    [80945,"2020-04-15 15:00:00","1014.6","-0.81",null,null],
    [80946,"2020-04-15 15:15:00","1014.525","-1.03",null,null],
    [80947,"2020-04-15 15:30:00","1015","-1.383",null,null],
    [80948,"2020-04-15 15:45:00","1015","-1.187",null,null],
    [80949,"2020-04-15 16:00:00","1015.125","-0.977",null,null],
    [80950,"2020-04-15 16:15:00","1015.075","-0.92",null,null],
    [80951,"2020-04-15 16:30:00","1015.3","-0.82",null,null],
    [80952,"2020-04-15 16:45:00","1015.3","-1.093",null,null],
    [80953,"2020-04-15 17:00:00","1015.5","-1.14",null,null],
    [80954,"2020-04-15 17:15:00","1015.45","-1.013",null,null],
    [80955,"2020-04-15 17:30:00","1015.1","-0.86",null,null],
    [80956,"2020-04-15 17:45:00","1015.125","-1",null,null],
    [80957,"2020-04-15 18:00:00","1014.7","-1.35",null,null],
    [80958,"2020-04-15 18:15:00","1015","-1.25",null,null],
    [80959,"2020-04-15 18:30:00","1014.85","-0.96",null,null],
    [80960,"2020-04-15 18:45:00","1015.1","-1.013",null,null],
    [80961,"2020-04-15 19:00:00","1015.625","-1.03",null,null],
    [80962,"2020-04-15 19:15:00","1016.1","-0.883",null,null],
    [80963,"2020-04-15 19:30:00","1016.425","-0.553",null,null],
    [80964,"2020-04-15 19:45:00","1016.6","-0.407",null,null],
    [80965,"2020-04-15 20:00:00","1016.8","-0.35",null,null],
    [80966,"2020-04-15 20:15:00","1016.675","-0.367",null,null],
    [80967,"2020-04-15 20:30:00","1016.85","-0.383",null,null],
    [80968,"2020-04-15 20:45:00","1016.85","-0.217",null,null],
    [80969,"2020-04-15 21:00:00","1017.075","-0.157",null,null],
    [80970,"2020-04-15 21:15:00","1016.95","-0.36",null,null],
    [80971,"2020-04-15 21:30:00","1017.025","-0.303",null,null],
    [80972,"2020-04-15 21:45:00","1016.95","-0.1",null,null],
    [80973,"2020-04-15 22:00:00","1017.25","0.07",null,null],
    [80974,"2020-04-15 22:15:00","1017.025","0.283",null,null],
    [80975,"2020-04-15 22:30:00","1017.325","0.44",null,null],
    [80976,"2020-04-15 22:45:00","1017.55","0.65",null,null],
    [80977,"2020-04-15 23:00:00","1018.025","0.867",null,null],
    [80978,"2020-04-15 23:15:00","1018.075","1.04",null,null],
    [80979,"2020-04-15 23:30:00","1017.85","0.97",null,null],
    [80980,"2020-04-15 23:45:00","1018.15","1.227",null,null],
    [80981,"2020-04-16 00:00:00","1018.35","1.43",null,null],
    [80982,"2020-04-16 00:15:00","1018.1","2.01",null,null],
    [80983,"2020-04-16 00:30:00","1018.1","2.713",null,null],
    [80984,"2020-04-16 00:45:00","1018.1","2.57",null,null],
    [80985,"2020-04-16 01:00:00","1018.575","2.617",null,null],
    [80986,"2020-04-16 01:15:00","1018.525","2.627",null,null],
    [80987,"2020-04-16 01:30:00","1019.05","2.47",null,null],
    [80988,"2020-04-16 01:45:00","1019.225","2.25",null,null],
    [80989,"2020-04-16 02:00:00","1019.45","2.423",null,null],
    [80990,"2020-04-16 02:15:00","1019.525","2.33",null,null],
    [80991,"2020-04-16 02:30:00","1019.35","2.593",null,null],
    [80992,"2020-04-16 02:45:00","1019.35","2.43",null,null],
    [80993,"2020-04-16 03:00:00","1019.875","2.103",null,null],
    [80994,"2020-04-16 03:15:00","1019.575","1.843",null,null],
    [80995,"2020-04-16 03:30:00","1019.45","2.093",null,null],
    [80996,"2020-04-16 03:45:00","1019.4","2.057",null,null],
    [80997,"2020-04-16 04:00:00","1020","2.237",null,null],
    [80998,"2020-04-16 04:15:00","1019.8","2.43",null,null],
    [80999,"2020-04-16 04:30:00","1020.05","2.367",null,null],
    [81000,"2020-04-16 04:45:00","1020.05","2.307",null,null],
    [81001,"2020-04-16 05:00:00","1020.4","2.19",null,null],
    [81002,"2020-04-16 05:15:00","1020.05","2.087",null,null],
    [81003,"2020-04-16 05:30:00","1020.4","1.853",null,null],
    [81004,"2020-04-16 05:45:00","1020.1","1.837",null,null],
    [81005,"2020-04-16 06:00:00","1019.9","1.36",null,null],
    [81006,"2020-04-16 06:15:00","1020.025","1.243",null,null],
    [81007,"2020-04-16 06:30:00","1020.375","1.157",null,null],
    [81008,"2020-04-16 06:45:00","1020.9","1.163",null,null],
    [81009,"2020-04-16 07:00:00","1021.1","1.25",null,null],
    [81010,"2020-04-16 07:15:00","1021.375","1.213",null,null],
    [81011,"2020-04-16 07:30:00","1021.975","1.197",null,null],
    [81012,"2020-04-16 07:45:00","1021.975","1.75",null,null],
    [81013,"2020-04-16 08:00:00","1022.35","1.313",null,null],
    [81014,"2020-04-16 08:15:00","1022.275","1.58",null,null],
    [81015,"2020-04-16 08:30:00","1022.025","1.047",null,null],
    [81016,"2020-04-16 08:45:00","1022.45","1.22",null,null],
    [81017,"2020-04-16 09:00:00","1022.45","1.523",null,null],
    [81018,"2020-04-16 09:15:00","1022.7","1.517",null,null],
    [81019,"2020-04-16 09:30:00","1022.8","1.127",null,null],
    [81020,"2020-04-16 09:45:00","1023.15","0.813",null,null],
    [81021,"2020-04-16 10:00:00","1023.625","1",null,null],
    [81022,"2020-04-16 10:15:00","1022.85","0.837",null,null],
    [81023,"2020-04-16 10:30:00","1023.5","0.82",null,null],
    [81024,"2020-04-16 10:45:00","1024.2","0.853",null,null],
    [81025,"2020-04-16 11:00:00","1024.45","1.117",null,null],
    [81026,"2020-04-16 11:15:00","1024.45","1.447",null,null],
    [81027,"2020-04-16 11:30:00","1024.15","1.367",null,null],
    [81028,"2020-04-16 11:45:00","1024.675","1.783",null,null],
    [81029,"2020-04-16 12:00:00","1024.625","2.087",null,null],
    [81030,"2020-04-16 12:15:00","1024.7","2.063",null,null],
    [81031,"2020-04-16 12:30:00","1024.925","2.447",null,null],
    [81032,"2020-04-16 12:45:00","1024.875","2.487",null,null],
    [81033,"2020-04-16 13:00:00","1024.8","2.593",null,null],
    [81034,"2020-04-16 13:15:00","1024.875","2.913",null,null],
    [81035,"2020-04-16 13:30:00","1024.75","3.057",null,null],
    [81036,"2020-04-16 13:45:00","1025","3.533",null,null],
    [81037,"2020-04-16 14:00:00","1025.325","3.44",null,null],
    [81038,"2020-04-16 14:15:00","1025.45","3.407",null,null],
    [81039,"2020-04-16 14:30:00","1025.325","3.58",null,null],
    [81040,"2020-04-16 14:45:00","1025.4","3.523",null,null],
    [81041,"2020-04-16 15:00:00","1025.525","3.36",null,null],
    [81042,"2020-04-16 15:15:00","1025.75","3.673",null,null],
    [81043,"2020-04-16 15:30:00","1025.75","3.773",null,null],
    [81044,"2020-04-16 15:45:00","1025.625","3.79",null,null],
    [81045,"2020-04-16 16:00:00","1025.575","3.913",null,null],
    [81046,"2020-04-16 16:15:00","1025.5","3.813",null,null],
    [81047,"2020-04-16 16:30:00","1025.025","3.75",null,null],
    [81048,"2020-04-16 16:45:00","1024.625","3.603",null,null],
    [81049,"2020-04-16 17:00:00","1024.925","4.297",null,null],
    [81050,"2020-04-16 17:15:00","1024.925","5.93",null,null],
    [81051,"2020-04-16 17:30:00","1025.275","5.97",null,null],
    [81052,"2020-04-16 17:45:00","1024.975","6.093",null,null],
    [81053,"2020-04-16 18:00:00","1024.975","5.697",null,null],
    [81054,"2020-04-16 18:15:00","1024.8","4.343",null,null],
    [81055,"2020-04-16 18:30:00","1024.925","3.44",null,null],
    [81056,"2020-04-16 18:45:00","1024.8","2.9",null,null],
    [81057,"2020-04-16 19:00:00","1024.8","2.19",null,null],
    [81058,"2020-04-16 19:15:00","1024.45","1.703",null,null],
    [81059,"2020-04-16 19:30:00","1024.05","1.533",null,null],
    [81060,"2020-04-16 19:45:00","1024.15","1.547",null,null],
    [81061,"2020-04-16 20:00:00","1024.175","1.5",null,null],
    [81062,"2020-04-16 20:15:00","1023.975","1.213",null,null],
    [81063,"2020-04-16 20:30:00","1023.75","1.093",null,null],
    [81064,"2020-04-16 20:45:00","1023.325","1.04",null,null],
    [81065,"2020-04-16 21:00:00","1023.45","1.063",null,null],
    [81066,"2020-04-16 21:15:00","1023","1.127",null,null],
    [81067,"2020-04-16 21:30:00","1022.8","1.063",null,null],
    [81068,"2020-04-16 21:45:00","1022.675","1.063",null,null],
    [81069,"2020-04-16 22:00:00","1022.625","1.093",null,null],
    [81070,"2020-04-16 22:15:00","1022.2","1.173",null,null],
    [81071,"2020-04-16 22:30:00","1021.85","1.377",null,null],
    [81072,"2020-04-16 22:45:00","1022.05","3.173",null,null],
    [81073,"2020-04-16 23:00:00","1021.8","3.19",null,null],
    [81074,"2020-04-16 23:15:00","1021.975","4.51",null,null],
    [81075,"2020-04-16 23:30:00","1021.8","4.32",null,null],
    [81076,"2020-04-16 23:45:00","1021.5","5.337",null,null],
    [81077,"2020-04-17 00:00:00","1021.375","6.19",null,null],
    [81078,"2020-04-17 00:15:00","1021.025","6.283",null,null],
    [81079,"2020-04-17 00:30:00","1020.85","6.063",null,null],
    [81080,"2020-04-17 00:45:00","1020.075","5.68",null,null],
    [81081,"2020-04-17 01:00:00","1019.85","5.44",null,null],
    [81082,"2020-04-17 01:15:00","1019.5","5.523",null,null],
    [81083,"2020-04-17 01:30:00","1018.675","4.947",null,null],
    [81084,"2020-04-17 01:45:00","1018.075","4.72",null,null],
    [81085,"2020-04-17 02:00:00","1017.675","4.76",null,null],
    [81086,"2020-04-17 02:15:00","1017.325","5.127",null,null],
    [81087,"2020-04-17 02:30:00","1016.775","5.557",null,null],
    [81088,"2020-04-17 02:45:00","1016.9","5.69",null,null],
    [81089,"2020-04-17 03:00:00","1016.325","5.377",null,null],
    [81090,"2020-04-17 03:15:00","1015.725","5.22",null,null],
    [81091,"2020-04-17 03:30:00","1015.25","4.493",null,null],
    [81092,"2020-04-17 03:45:00","1015.35","4.07",null,null],
    [81093,"2020-04-17 04:00:00","1015.3","4.797",null,null],
    [81094,"2020-04-17 04:15:00","1015.125","3.75",null,null],
    [81095,"2020-04-17 04:30:00","1014.725","3.807",null,null],
    [81096,"2020-04-17 04:45:00","1014.275","3.533",null,null],
    [81097,"2020-04-17 05:00:00","1013.775","3.44",null,null],
    [81098,"2020-04-17 05:15:00","1013.025","4.737",null,null],
    [81099,"2020-04-17 05:30:00","1011.95","5.22",null,null],
    [81100,"2020-04-17 05:45:00","1012.375","5.97",null,null],
    [81101,"2020-04-17 06:00:00","1011.425","5.29",null,null],
    [81102,"2020-04-17 06:15:00","1012","5.82",null,null],
    [81103,"2020-04-17 06:30:00","1012.2","5.783",null,null],
    [81104,"2020-04-17 06:45:00","1011.65","5.703",null,null],
    [81105,"2020-04-17 07:00:00","1011.9","5.22",null,null],
    [81106,"2020-04-17 07:15:00","1011.6","5.337",null,null],
    [81107,"2020-04-17 07:30:00","1011.125","5.11",null,null],
    [81108,"2020-04-17 07:45:00","1010.925","4.813",null,null],
    [81109,"2020-04-17 08:00:00","1010.3","4.89",null,null],
    [81110,"2020-04-17 08:15:00","1010.125","4.743",null,null],
    [81111,"2020-04-17 08:30:00","1009.875","4.273",null,null],
    [81112,"2020-04-17 08:45:00","1009.65","4.523",null,null],
    [81113,"2020-04-17 09:00:00","1010.125","4.36",null,null],
    [81114,"2020-04-17 09:15:00","1009.65","4.57",null,null],
    [81115,"2020-04-17 09:30:00","1009.4","4.25",null,null],
    [81116,"2020-04-17 09:45:00","1009.6","4.5",null,null],
    [81117,"2020-04-17 10:00:00","1009.525","5.39",null,null],
    [81118,"2020-04-17 10:15:00","1009.7","6.213",null,null],
    [81119,"2020-04-17 10:30:00","1009.7","5.783",null,null],
    [81120,"2020-04-17 10:45:00","1009.825","5.377",null,null],
    [81121,"2020-04-17 11:00:00","1008.35","4.547",null,null],
    [81122,"2020-04-17 11:15:00","1008.875","4.547",null,null],
    [81123,"2020-04-17 11:30:00","1008.775","4.01",null,null],
    [81124,"2020-04-17 11:45:00","1008.825","4.033",null,null],
    [81125,"2020-04-17 12:00:00","1009.425","4.843",null,null],
    [81126,"2020-04-17 12:15:00","1009.65","5.337",null,null],
    [81127,"2020-04-17 12:30:00","1009.3","5.133",null,null],
    [81128,"2020-04-17 12:45:00","1008.65","4.493",null,null],
    [81129,"2020-04-17 13:00:00","1008.525","4.843",null,null],
    [81130,"2020-04-17 13:15:00","1008.525","5.127",null,null],
    [81131,"2020-04-17 13:30:00","1008.775","5.093",null,null],
    [81132,"2020-04-17 13:45:00","1010","4.993",null,null],
    [81133,"2020-04-17 14:00:00","1010.6","4.75",null,null],
    [81134,"2020-04-17 14:15:00","1010.775","4.487",null,null],
    [81135,"2020-04-17 14:30:00","1010","4.843",null,null],
    [81136,"2020-04-17 14:45:00","1010.425","5.86",null,null],
    [81137,"2020-04-17 15:00:00","1010.775","6.86",null,null],
    [81138,"2020-04-17 15:15:00","1010.55","6.9",null,null],
    [81139,"2020-04-17 15:30:00","1010.475","6.743",null,null],
    [81140,"2020-04-17 15:45:00","1010.425","5.953",null,null],
    [81141,"2020-04-17 16:00:00","1010.775","4.877",null,null],
    [81142,"2020-04-17 16:15:00","1010.9","4.557",null,null],
    [81143,"2020-04-17 16:30:00","1010.825","4.407",null,null],
    [81144,"2020-04-17 16:45:00","1010.95","5.01",null,null],
    [81145,"2020-04-17 17:00:00","1011.425","5.093",null,null],
    [81146,"2020-04-17 17:15:00","1011.55","5.04",null,null],
    [81147,"2020-04-17 17:30:00","1011.375","4.69",null,null],
    [81148,"2020-04-17 17:45:00","1011.475","4.127",null,null],
    [81149,"2020-04-17 18:00:00","1011.65","4.22",null,null],
    [81150,"2020-04-17 18:15:00","1011.65","4.343",null,null],
    [81151,"2020-04-17 18:30:00","1012.075","4.477",null,null],
    [81152,"2020-04-17 18:45:00","1012","3.953",null,null],
    [81153,"2020-04-17 19:00:00","1011.95","3.75",null,null],
    [81154,"2020-04-17 19:15:00","1011.825","3.767",null,null],
    [81155,"2020-04-17 19:30:00","1011.775","5.343",null,null],
    [81156,"2020-04-17 19:45:00","1011.95","6.017",null,null],
    [81157,"2020-04-17 20:00:00","1011.775","5.593",null,null],
    [81158,"2020-04-17 20:15:00","1011.725","5.367",null,null],
    [81159,"2020-04-17 20:30:00","1011.775","6.22",null,null],
    [81160,"2020-04-17 20:45:00","1011.9","6.237",null,null],
    [81161,"2020-04-17 21:00:00","1012.25","5.993",null,null],
    [81162,"2020-04-17 21:15:00","1012","5.627",null,null],
    [81163,"2020-04-17 21:30:00","1011.95","5.07",null,null],
    [81164,"2020-04-17 21:45:00","1011.55","4.807",null,null],
    [81165,"2020-04-17 22:00:00","1011.625","4.627",null,null],
    [81166,"2020-04-17 22:15:00","1011.75","4.627",null,null],
    [81167,"2020-04-17 22:30:00","1011.7","4.633",null,null],
    [81168,"2020-04-17 22:45:00","1011.65","4.477",null,null],
    [81169,"2020-04-17 23:00:00","1011.95","4.54",null,null],
    [81170,"2020-04-17 23:15:00","1011.575","4.423",null,null],
    [81171,"2020-04-17 23:30:00","1011.625","4.44",null,null],
    [81172,"2020-04-17 23:45:00","1011.6","4.493",null,null],
    [81173,"2020-04-18 00:00:00","1011.55","4.5",null,null],
    [81174,"2020-04-18 00:15:00","1011.25","4.337",null,null],
    [81175,"2020-04-18 00:30:00","1011.175","4.023",null,null],
    [81176,"2020-04-18 00:45:00","1011.35","3.89",null,null],
    [81177,"2020-04-18 01:00:00","1011.4","3.89",null,null],
    [81178,"2020-04-18 01:15:00","1011.375","4.19",null,null],
    [81179,"2020-04-18 01:30:00","1011.25","4.117",null,null],
    [81180,"2020-04-18 01:45:00","1010.725","4.227",null,null],
    [81181,"2020-04-18 02:00:00","1010.775","4.907",null,null],
    [81182,"2020-04-18 02:15:00","1010.9","5.19",null,null],
    [81183,"2020-04-18 02:30:00","1010.65","4.61",null,null],
    [81184,"2020-04-18 02:45:00","1010.625","4.44",null,null],
    [81185,"2020-04-18 03:00:00","1010.55","4.61",null,null],
    [81186,"2020-04-18 03:15:00","1010.35","4.72",null,null],
    [81187,"2020-04-18 03:30:00","1010.3","5.273",null,null],
    [81188,"2020-04-18 03:45:00","1009.9","5.523",null,null],
    [81189,"2020-04-18 04:00:00","1009.65","5.297",null,null],
    [81190,"2020-04-18 04:15:00","1009.6","5.18",null,null],
    [81191,"2020-04-18 04:30:00","1009.475","5",null,null],
    [81192,"2020-04-18 04:45:00","1009","5.383",null,null],
    [81193,"2020-04-18 05:00:00","1008.3","5.72",null,null],
    [81194,"2020-04-18 05:15:00","1008.525","5.947",null,null],
    [81195,"2020-04-18 05:30:00","1008.35","6.18",null,null],
    [81196,"2020-04-18 05:45:00","1008.425","5.977",null,null],
    [81197,"2020-04-18 06:00:00","1008.25","5.883",null,null],
    [81198,"2020-04-18 06:15:00","1007.775","5.117",null,null],
    [81199,"2020-04-18 06:30:00","1007.65","4.5",null,null],
    [81200,"2020-04-18 06:45:00","1007.875","3.867",null,null],
    [81201,"2020-04-18 07:00:00","1007.825","3.627",null,null],
    [81202,"2020-04-18 07:15:00","1007.175","3.633",null,null],
    [81203,"2020-04-18 07:30:00","1007.05","3.75",null,null],
    [81204,"2020-04-18 07:45:00","1007","3.69",null,null],
    [81205,"2020-04-18 08:00:00","1007","3.593",null,null],
    [81206,"2020-04-18 08:15:00","1006.8","3.33",null,null],
    [81207,"2020-04-18 08:30:00","1006.65","3.047",null,null],
    [81208,"2020-04-18 08:45:00","1006.35","2.75",null,null],
    [81209,"2020-04-18 09:00:00","1006.575","2.94",null,null],
    [81210,"2020-04-18 09:15:00","1006.75","2.977",null,null],
    [81211,"2020-04-18 09:30:00","1006.4","2.68",null,null],
    [81212,"2020-04-18 09:45:00","1006.35","2.603",null,null],
    [81213,"2020-04-18 10:00:00","1006.35","2.593",null,null],
    [81214,"2020-04-18 10:15:00","1006.175","2.697",null,null],
    [81215,"2020-04-18 10:30:00","1006.7","2.663",null,null],
    [81216,"2020-04-18 10:45:00","1006.225","2.72",null,null],
    [81217,"2020-04-18 11:00:00","1006.225","3.39",null,null],
    [81218,"2020-04-18 11:15:00","1006.05","2.977",null,null],
    [81219,"2020-04-18 11:30:00","1006","2.877",null,null],
    [81220,"2020-04-18 11:45:00","1005.8","2.523",null,null],
    [81221,"2020-04-18 12:00:00","1005.7","2.44",null,null],
    [81222,"2020-04-18 12:15:00","1005.525","2.697",null,null],
    [81223,"2020-04-18 12:30:00","1005.525","3.103",null,null],
    [81224,"2020-04-18 12:45:00","1005.4","3.493",null,null],
    [81225,"2020-04-18 13:00:00","1005.1","3.877",null,null],
    [81226,"2020-04-18 13:15:00","1004.65","4.203",null,null],
    [81227,"2020-04-18 13:30:00","1004.575","4.133",null,null],
    [81228,"2020-04-18 13:45:00","1004.7","4.103",null,null],
    [81229,"2020-04-18 14:00:00","1004.225","4.127",null,null],
    [81230,"2020-04-18 14:15:00","1004.225","3.843",null,null],
    [81231,"2020-04-18 14:30:00","1004.4","3.907",null,null],
    [81232,"2020-04-18 14:45:00","1004.35","4.157",null,null],
    [81233,"2020-04-18 15:00:00","1004.4","4.15",null,null],
    [81234,"2020-04-18 15:15:00","1004.35","4.033",null,null],
    [81235,"2020-04-18 15:30:00","1004.475","3.797",null,null],
    [81236,"2020-04-18 15:45:00","1004.75","3.947",null,null],
    [81237,"2020-04-18 16:00:00","1004.875","4.057",null,null],
    [81238,"2020-04-18 16:15:00","1004.875","4.063",null,null],
    [81239,"2020-04-18 16:30:00","1004.7","3.813",null,null],
    [81240,"2020-04-18 16:45:00","1005","3.657",null,null],
    [81241,"2020-04-18 17:00:00","1005.35","3.313",null,null],
    [81242,"2020-04-18 17:15:00","1005.175","2.68",null,null],
    [81243,"2020-04-18 17:30:00","1005.225","1.94",null,null],
    [81244,"2020-04-18 17:45:00","1005.3","1.737",null,null],
    [81245,"2020-04-18 18:00:00","1005.525","1.22",null,null],
    [81246,"2020-04-18 18:15:00","1005.3","1.173",null,null],
    [81247,"2020-04-18 18:30:00","1005.475","1.22",null,null],
    [81248,"2020-04-18 18:45:00","1005.475","1.407",null,null],
    [81249,"2020-04-18 19:00:00","1005.525","1.727",null,null],
    [81250,"2020-04-18 19:15:00","1005.7","1.913",null,null],
    [81251,"2020-04-18 19:30:00","1005.575","1.877",null,null],
    [81252,"2020-04-18 19:45:00","1005.525","1.783",null,null],
    [81253,"2020-04-18 20:00:00","1005.45","1.487",null,null],
    [81254,"2020-04-18 20:15:00","1005.35","1.603",null,null],
    [81255,"2020-04-18 20:30:00","1005.875","1.627",null,null],
    [81256,"2020-04-18 20:45:00","1005.775","1.54",null,null],
    [81257,"2020-04-18 21:00:00","1005.925","1.47",null,null],
    [81258,"2020-04-18 21:15:00","1005.8","1.343",null,null],
    [81259,"2020-04-18 21:30:00","1005.65","1.19",null,null],
    [81260,"2020-04-18 21:45:00","1005.8","1.087",null,null],
    [81261,"2020-04-18 22:00:00","1005.825","0.977",null,null],
    [81262,"2020-04-18 22:15:00","1005.825","0.837",null,null],
    [81263,"2020-04-18 22:30:00","1005.875","0.69",null,null],
    [81264,"2020-04-18 22:45:00","1005.7","0.57",null,null],
    [81265,"2020-04-18 23:00:00","1006","0.627",null,null],
    [81266,"2020-04-18 23:15:00","1005.775","0.633",null,null],
    [81267,"2020-04-18 23:30:00","1005.95","0.593",null,null],
    [81268,"2020-04-18 23:45:00","1005.7","0.563",null,null],
    [81269,"2020-04-19 00:00:00","1005.75","0.54",null,null],
    [81270,"2020-04-19 00:15:00","1005.525","0.51",null,null],
    [81271,"2020-04-19 00:30:00","1005.4","0.47",null,null],
    [81272,"2020-04-19 00:45:00","1005.4","0.44",null,null],
    [81273,"2020-04-19 01:00:00","1005.35","0.44",null,null],
    [81274,"2020-04-19 01:15:00","1005.3","0.44",null,null],
    [81275,"2020-04-19 01:30:00","1005.05","0.463",null,null],
    [81276,"2020-04-19 01:45:00","1005.05","0.463",null,null],
    [81277,"2020-04-19 02:00:00","1005.3","0.463",null,null],
    [81278,"2020-04-19 02:15:00","1005.175","0.5",null,null],
    [81279,"2020-04-19 02:30:00","1005.1","0.563",null,null],
    [81280,"2020-04-19 02:45:00","1005.225","0.617",null,null],
    [81281,"2020-04-19 03:00:00","1005.35","0.69",null,null],
    [81282,"2020-04-19 03:15:00","1005.3","0.65",null,null],
    [81283,"2020-04-19 03:30:00","1005.225","0.603",null,null],
    [81284,"2020-04-19 03:45:00","1005.225","0.563",null,null],
    [81285,"2020-04-19 04:00:00","1005.1","0.557",null,null],
    [81286,"2020-04-19 04:15:00","1005.05","0.517",null,null],
    [81287,"2020-04-19 04:30:00","1005.3","0.493",null,null],
    [81288,"2020-04-19 04:45:00","1005.05","0.523",null,null],
    [81289,"2020-04-19 05:00:00","1005.05","0.51",null,null],
    [81290,"2020-04-19 05:15:00","1004.875","0.5",null,null],
    [81291,"2020-04-19 05:30:00","1004.825","0.47",null,null],
    [81292,"2020-04-19 05:45:00","1004.8","0.36",null,null],
    [81293,"2020-04-19 06:00:00","1004.825","0.243",null,null],
    [81294,"2020-04-19 06:15:00","1004.7","0.063",null,null],
    [81295,"2020-04-19 06:30:00","1004.65","-0.157",null,null],
    [81296,"2020-04-19 06:45:00","1004.575","-0.287",null,null],
    [81297,"2020-04-19 07:00:00","1004.475","-0.36",null,null],
    [81298,"2020-04-19 07:15:00","1004.475","-0.5",null,null],
    [81299,"2020-04-19 07:30:00","1004.575","-0.553",null,null],
    [81300,"2020-04-19 07:45:00","1004.525","-0.593",null,null],
    [81301,"2020-04-19 08:00:00","1004.575","-0.687",null,null],
    [81302,"2020-04-19 08:15:00","1004.65","-0.74",null,null],
    [81303,"2020-04-19 08:30:00","1004.575","-0.907",null,null],
    [81304,"2020-04-19 08:45:00","1004.4","-1",null,null],
    [81305,"2020-04-19 09:00:00","1004.4","-1.06",null,null],
    [81306,"2020-04-19 09:15:00","1004.225","-1.013",null,null],
    [81307,"2020-04-19 09:30:00","1004.125","-0.977",null,null],
    [81308,"2020-04-19 09:45:00","1003.875","-0.93",null,null],
    [81309,"2020-04-19 10:00:00","1003.925","-0.873",null,null],
    [81310,"2020-04-19 10:15:00","1003.825","-0.82",null,null],
    [81311,"2020-04-19 10:30:00","1003.525","-0.717",null,null],
    [81312,"2020-04-19 10:45:00","1003.225","-0.553",null,null],
    [81313,"2020-04-19 11:00:00","1003.4","-0.43",null,null],
    [81314,"2020-04-19 11:15:00","1003.175","-0.31",null,null],
    [81315,"2020-04-19 11:30:00","1003","-0.227",null,null],
    [81316,"2020-04-19 11:45:00","1002.925","-0.133",null,null],
    [81317,"2020-04-19 12:00:00","1002.825","-0.023",null,null],
    [81318,"2020-04-19 12:15:00","1002.75","-0.03",null,null],
    [81319,"2020-04-19 12:30:00","1002.575","-0.013",null,null],
    [81320,"2020-04-19 12:45:00","1002.575","0.103",null,null],
    [81321,"2020-04-19 13:00:00","1002.575","0.22",null,null],
    [81322,"2020-04-19 13:15:00","1002.4","0.4",null,null],
    [81323,"2020-04-19 13:30:00","1002.35","0.663",null,null],
    [81324,"2020-04-19 13:45:00","1002.175","0.953",null,null],
    [81325,"2020-04-19 14:00:00","1002.05","1.197",null,null],
    [81326,"2020-04-19 14:15:00","1002.05","1.203",null,null],
    [81327,"2020-04-19 14:30:00","1002.1","1.313",null,null],
    [81328,"2020-04-19 14:45:00","1001.875","1.07",null,null],
    [81329,"2020-04-19 15:00:00","1001.875","0.767",null,null],
    [81330,"2020-04-19 15:15:00","1001.75","0.627",null,null],
    [81331,"2020-04-19 15:30:00","1001.65","0.487",null,null],
    [81332,"2020-04-19 15:45:00","1001.525","0.43",null,null],
    [81333,"2020-04-19 16:00:00","1001.45","0.307",null,null],
    [81334,"2020-04-19 16:15:00","1001.45","0.47",null,null],
    [81335,"2020-04-19 16:30:00","1001.35","0.727",null,null],
    [81336,"2020-04-19 16:45:00","1001.1","0.79",null,null],
    [81337,"2020-04-19 17:00:00","1001.225","0.837",null,null],
    [81338,"2020-04-19 17:15:00","1001.175","0.813",null,null],
    [81339,"2020-04-19 17:30:00","1001.1","0.657",null,null],
    [81340,"2020-04-19 17:45:00","1001.175","0.657",null,null],
    [81341,"2020-04-19 18:00:00","1001.275","0.58",null,null],
    [81342,"2020-04-19 18:15:00","1001.225","0.533",null,null],
    [81343,"2020-04-19 18:30:00","1001.225","0.377",null,null],
    [81344,"2020-04-19 18:45:00","1000.925","0.213",null,null],
    [81345,"2020-04-19 19:00:00","1001.1","0.163",null,null],
    [81346,"2020-04-19 19:15:00","1001","0.127",null,null],
    [81347,"2020-04-19 19:30:00","1001","0.14",null,null],
    [81348,"2020-04-19 19:45:00","1001.05","0.14",null,null],
    [81349,"2020-04-19 20:00:00","1001","0.157",null,null],
    [81350,"2020-04-19 20:15:00","1000.925","0.173",null,null],
    [81351,"2020-04-19 20:30:00","1000.825","0.14",null,null],
    [81352,"2020-04-19 20:45:00","1000.7","0.093",null,null],
    [81353,"2020-04-19 21:00:00","1000.525","0.15",null,null],
    [81354,"2020-04-19 21:15:00","1000.4","0.04",null,null],
    [81355,"2020-04-19 21:30:00","1000.4","-0.093",null,null],
    [81356,"2020-04-19 21:45:00","1000.45","-0.1",null,null],
    [81357,"2020-04-19 22:00:00","1000.35","-0.093",null,null],
    [81358,"2020-04-19 22:15:00","1000.225","0.203",null,null],
    [81359,"2020-04-19 22:30:00","1000.45","0.343",null,null],
    [81360,"2020-04-19 22:45:00","1000.4","0.127",null,null],
    [81361,"2020-04-19 23:00:00","1000.45","0",null,null],
    [81362,"2020-04-19 23:15:00","1000.4","-0.093",null,null],
    [81363,"2020-04-19 23:30:00","1000.275","-0.053",null,null],
    [81364,"2020-04-19 23:45:00","1000.4","-0.03",null,null],
    [81365,"2020-04-20 00:00:00","1000.35","-0.133",null,null],
    [81366,"2020-04-20 00:15:00","1000.1","-0.093",null,null],
    [81367,"2020-04-20 00:30:00","1000","-0.06",null,null],
    [81368,"2020-04-20 00:45:00","999.8","-0.157",null,null],
    [81369,"2020-04-20 01:00:00","999.7","-0.407",null,null],
    [81370,"2020-04-20 01:15:00","999.575","-0.437",null,null],
    [81371,"2020-04-20 01:30:00","999.525","-0.39",null,null],
    [81372,"2020-04-20 01:45:00","999.575","-0.263",null,null],
    [81373,"2020-04-20 02:00:00","999.35","-0.31",null,null],
    [81374,"2020-04-20 02:15:00","999.05","-0.413",null,null],
    [81375,"2020-04-20 02:30:00","999.35","-0.687",null,null],
    [81376,"2020-04-20 02:45:00","999.275","-1.087",null,null],
    [81377,"2020-04-20 03:00:00","999.05","-1.21",null,null],
    [81378,"2020-04-20 03:15:00","999.225","-1.123",null,null],
    [81379,"2020-04-20 03:30:00","998.925","-0.99",null,null],
    [81380,"2020-04-20 03:45:00","999","-0.96",null,null],
    [81381,"2020-04-20 04:00:00","998.875","-0.85",null,null],
    [81382,"2020-04-20 04:15:00","998.525","-0.81",null,null],
    [81383,"2020-04-20 04:30:00","998.575","-0.623",null,null],
    [81384,"2020-04-20 04:45:00","998.575","-0.43",null,null],
    [81385,"2020-04-20 05:00:00","998.65","-0.36",null,null],
    [81386,"2020-04-20 05:15:00","998.35","-0.31",null,null],
    [81387,"2020-04-20 05:30:00","998.275","-0.133",null,null],
    [81388,"2020-04-20 05:45:00","998.05","0.133",null,null],
    [81389,"2020-04-20 06:00:00","998.575","0.047",null,null],
    [81390,"2020-04-20 06:15:00","998.275","0.11",null,null],
    [81391,"2020-04-20 06:30:00","998.05","0.273",null,null],
    [81392,"2020-04-20 06:45:00","997.925","0.447",null,null],
    [81393,"2020-04-20 07:00:00","998.05","0.54",null,null],
    [81394,"2020-04-20 07:15:00","998.05","0.54",null,null],
    [81395,"2020-04-20 07:30:00","998.05","0.54",null,null],
    [81396,"2020-04-20 07:45:00","997.65","0.633",null,null],
    [81397,"2020-04-20 08:00:00","997.575","0.703",null,null],
    [81398,"2020-04-20 08:15:00","997.35","0.737",null,null],
    [81399,"2020-04-20 08:30:00","997.1","0.877",null,null],
    [81400,"2020-04-20 08:45:00","997.1","1",null,null],
    [81401,"2020-04-20 09:00:00","997.4","0.993",null,null],
    [81402,"2020-04-20 09:15:00","997.05","0.913",null,null],
    [81403,"2020-04-20 09:30:00","996.925","0.947",null,null],
    [81404,"2020-04-20 09:45:00","996.7","1",null,null],
    [81405,"2020-04-20 10:00:00","997","0.987",null,null],
    [81406,"2020-04-20 10:15:00","996.7","0.94",null,null],
    [81407,"2020-04-20 10:30:00","996.8","0.953",null,null],
    [81408,"2020-04-20 10:45:00","996.65","0.86",null,null],
    [81409,"2020-04-20 11:00:00","996.475","0.83",null,null],
    [81410,"2020-04-20 11:15:00","996.275","0.9",null,null],
    [81411,"2020-04-20 11:30:00","996.175","0.797",null,null],
    [81412,"2020-04-20 11:45:00","996.125","1",null,null],
    [81413,"2020-04-20 12:00:00","996.225","1.01",null,null],
    [81414,"2020-04-20 12:15:00","995.75","0.947",null,null],
    [81415,"2020-04-20 12:30:00","995.75","0.987",null,null],
    [81416,"2020-04-20 12:45:00","995.65","1.04",null,null],
    [81417,"2020-04-20 13:00:00","995.525","1.033",null,null],
    [81418,"2020-04-20 13:15:00","995.175","0.97",null,null],
    [81419,"2020-04-20 13:30:00","995.05","0.963",null,null],
    [81420,"2020-04-20 13:45:00","994.575","0.867",null,null],
    [81421,"2020-04-20 14:00:00","994.625","0.72",null,null],
    [81422,"2020-04-20 14:15:00","994.175","0.657",null,null],
    [81423,"2020-04-20 14:30:00","994.125","0.593",null,null],
    [81424,"2020-04-20 14:45:00","994","0.47",null,null],
    [81425,"2020-04-20 15:00:00","993.825","0.353",null,null],
    [81426,"2020-04-20 15:15:00","993.65","0.627",null,null],
    [81427,"2020-04-20 15:30:00","993.35","0.807",null,null],
    [81428,"2020-04-20 15:45:00","993.225","0.9",null,null],
    [81429,"2020-04-20 16:00:00","993.175","0.907",null,null],
    [81430,"2020-04-20 16:15:00","992.925","0.9",null,null],
    [81431,"2020-04-20 16:30:00","993","0.89",null,null],
    [81432,"2020-04-20 16:45:00","992.825","0.853",null,null],
    [81433,"2020-04-20 17:00:00","992.7","0.853",null,null],
    [81434,"2020-04-20 17:15:00","992.45","0.94",null,null],
    [81435,"2020-04-20 17:30:00","992.525","1.087",null,null],
    [81436,"2020-04-20 17:45:00","992.35","1.213",null,null],
    [81437,"2020-04-20 18:00:00","992.1","1.343",null,null],
    [81438,"2020-04-20 18:15:00","992.175","1.47",null,null],
    [81439,"2020-04-20 18:30:00","991.95","1.563",null,null],
    [81440,"2020-04-20 18:45:00","991.775","1.593",null,null],
    [81441,"2020-04-20 19:00:00","991.8","1.533",null,null],
    [81442,"2020-04-20 19:15:00","991.575","1.493",null,null],
    [81443,"2020-04-20 19:30:00","991.475","1.603",null,null],
    [81444,"2020-04-20 19:45:00","991.525","1.407",null,null],
    [81445,"2020-04-20 20:00:00","991.75","1.273",null,null],
    [81446,"2020-04-20 20:15:00","991.625","1.117",null,null],
    [81447,"2020-04-20 20:30:00","991.75","1.093",null,null],
    [81448,"2020-04-20 20:45:00","991.75","1.11",null,null],
    [81449,"2020-04-20 21:00:00","991.825","1.04",null,null],
    [81450,"2020-04-20 21:15:00","992.05","1",null,null],
    [81451,"2020-04-20 21:30:00","992.05","0.837",null,null],
    [81452,"2020-04-20 21:45:00","992.125","0.65",null,null],
    [81453,"2020-04-20 22:00:00","992.25","0.5",null,null],
    [81454,"2020-04-20 22:15:00","992.35","0.25",null,null],
    [81455,"2020-04-20 22:30:00","992.525","-0.157",null,null],
    [81456,"2020-04-20 22:45:00","992.775","-0.343",null,null],
    [81457,"2020-04-20 23:00:00","992.7","-0.43",null,null],
    [81458,"2020-04-20 23:15:00","992.95","-0.453",null,null],
    [81459,"2020-04-20 23:30:00","993.125","-0.717",null,null],
    [81460,"2020-04-20 23:45:00","993.475","-0.773",null,null],
    [81461,"2020-04-21 00:00:00","993.475","-2.21",null,null],
    [81462,"2020-04-21 00:15:00","993.9","-3.227",null,null],
    [81463,"2020-04-21 00:30:00","994","-3.547",null,null],
    [81464,"2020-04-21 00:45:00","994.375","-3.797",null,null],
    [81465,"2020-04-21 01:00:00","994.425","-3.983",null,null],
    [81466,"2020-04-21 01:15:00","994.6","-4.133",null,null],
    [81467,"2020-04-21 01:30:00","994.725","-4.25",null,null],
    [81468,"2020-04-21 01:45:00","994.825","-4.287",null,null],
    [81469,"2020-04-21 02:00:00","994.825","-4.303",null,null],
    [81470,"2020-04-21 02:15:00","995.075","-4.233",null,null],
    [81471,"2020-04-21 02:30:00","995.125","-4.273",null,null],
    [81472,"2020-04-21 02:45:00","995","-4.337",null,null],
    [81473,"2020-04-21 03:00:00","995.35","-4.337",null,null],
    [81474,"2020-04-21 03:15:00","995.525","-4.437",null,null],
    [81475,"2020-04-21 03:30:00","995.3","-4.657",null,null],
    [81476,"2020-04-21 03:45:00","995.7","-4.873",null,null],
    [81477,"2020-04-21 04:00:00","995.875","-5.03",null,null],
    [81478,"2020-04-21 04:15:00","996.125","-5.14",null,null],
    [81479,"2020-04-21 04:30:00","996.25","-5.24",null,null],
    [81480,"2020-04-21 04:45:00","996.35","-5.53",null,null],
    [81481,"2020-04-21 05:00:00","996.475","-5.727",null,null],
    [81482,"2020-04-21 05:15:00","996.35","-5.693",null,null],
    [81483,"2020-04-21 05:30:00","996.6","-6.047",null,null],
    [81484,"2020-04-21 05:45:00","997","-6.407",null,null],
    [81485,"2020-04-21 06:00:00","997.25","-6.547",null,null],
    [81486,"2020-04-21 06:15:00","997.3","-6.733",null,null],
    [81487,"2020-04-21 06:30:00","997.425","-6.763",null,null],
    [81488,"2020-04-21 06:45:00","997.525","-7.013",null,null],
    [81489,"2020-04-21 07:00:00","997.6","-7.273",null,null],
    [81490,"2020-04-21 07:15:00","997.65","-7.467",null,null],
    [81491,"2020-04-21 07:30:00","998.05","-7.407",null,null],
    [81492,"2020-04-21 07:45:00","998.35","-7.39",null,null],
    [81493,"2020-04-21 08:00:00","998.225","-7.61",null,null],
    [81494,"2020-04-21 08:15:00","998.7","-7.75",null,null],
    [81495,"2020-04-21 08:30:00","998.7","-7.727",null,null],
    [81496,"2020-04-21 08:45:00","999.45","-7.81",null,null],
    [81497,"2020-04-21 09:00:00","999.75","-7.937",null,null],
    [81498,"2020-04-21 09:15:00","1000.05","-8.18",null,null],
    [81499,"2020-04-21 09:30:00","1000.45","-8.413",null,null],
    [81500,"2020-04-21 09:45:00","1000.875","-8.5",null,null],
    [81501,"2020-04-21 10:00:00","1001.225","-8.467",null,null],
    [81502,"2020-04-21 10:15:00","1001.675","-8.593",null,null],
    [81503,"2020-04-21 10:30:00","1002.1","-8.53",null,null],
    [81504,"2020-04-21 10:45:00","1002.325","-8.617",null,null],
    [81505,"2020-04-21 11:00:00","1002.1","-8.703",null,null],
    [81506,"2020-04-21 11:15:00","1002.45","-8.57",null,null],
    [81507,"2020-04-21 11:30:00","1002.675","-8.56",null,null],
    [81508,"2020-04-21 11:45:00","1003.1","-8.657",null,null],
    [81509,"2020-04-21 12:00:00","1003.15","-8.483",null,null],
    [81510,"2020-04-21 12:15:00","1003.375","-8.373",null,null],
    [81511,"2020-04-21 12:30:00","1003.325","-8.343",null,null],
    [81512,"2020-04-21 12:45:00","1003.625","-8.117",null,null],
    [81513,"2020-04-21 13:00:00","1004.2","-8.1",null,null],
    [81514,"2020-04-21 13:15:00","1004.15","-8.087",null,null],
    [81515,"2020-04-21 13:30:00","1004.1","-8.06",null,null],
    [81516,"2020-04-21 13:45:00","1004.275","-8.157",null,null],
    [81517,"2020-04-21 14:00:00","1004.45","-8.18",null,null],
    [81518,"2020-04-21 14:15:00","1004.55","-8.18",null,null],
    [81519,"2020-04-21 14:30:00","1004.55","-8.093",null,null],
    [81520,"2020-04-21 14:45:00","1004.725","-8.163",null,null],
    [81521,"2020-04-21 15:00:00","1004.9","-8.287",null,null],
    [81522,"2020-04-21 15:15:00","1004.975","-8.297",null,null],
    [81523,"2020-04-21 15:30:00","1005.025","-8.287",null,null],
    [81524,"2020-04-21 15:45:00","1005.25","-8.25",null,null],
    [81525,"2020-04-21 16:00:00","1005.6","-8.25",null,null],
    [81526,"2020-04-21 16:15:00","1005.675","-8.233",null,null],
    [81527,"2020-04-21 16:30:00","1005.725","-8.28",null,null],
    [81528,"2020-04-21 16:45:00","1006.075","-8.343",null,null],
    [81529,"2020-04-21 17:00:00","1006.425","-8.28",null,null],
    [81530,"2020-04-21 17:15:00","1006.35","-8.383",null,null],
    [81531,"2020-04-21 17:30:00","1006.55","-8.217",null,null],
    [81532,"2020-04-21 17:45:00","1006.725","-8.257",null,null],
    [81533,"2020-04-21 18:00:00","1006.775","-8.297",null,null],
    [81534,"2020-04-21 18:15:00","1006.825","-8.39",null,null],
    [81535,"2020-04-21 18:30:00","1006.95","-8.157",null,null],
    [81536,"2020-04-21 18:45:00","1007.025","-8.373",null,null],
    [81537,"2020-04-21 19:00:00","1007.35","-8.39",null,null],
    [81538,"2020-04-21 19:15:00","1007.375","-8.32",null,null],
    [81539,"2020-04-21 19:30:00","1007.425","-8.367",null,null],
    [81540,"2020-04-21 19:45:00","1007.675","-8.31",null,null],
    [81541,"2020-04-21 20:00:00","1007.875","-8.42",null,null],
    [81542,"2020-04-21 20:15:00","1007.95","-8.303",null,null],
    [81543,"2020-04-21 20:30:00","1008.3","-8.327",null,null],
    [81544,"2020-04-21 20:45:00","1008.475","-8.32",null,null],
    [81545,"2020-04-21 21:00:00","1008.775","-8.343",null,null],
    [81546,"2020-04-21 21:15:00","1008.925","-8.25",null,null],
    [81547,"2020-04-21 21:30:00","1008.825","-8.187",null,null],
    [81548,"2020-04-21 21:45:00","1009.075","-8.187",null,null],
    [81549,"2020-04-21 22:00:00","1009.175","-8.157",null,null],
    [81550,"2020-04-21 22:15:00","1009.25","-8",null,null],
    [81551,"2020-04-21 22:30:00","1009.55","-8.037",null,null],
    [81552,"2020-04-21 22:45:00","1009.725","-8.047",null,null],
    [81553,"2020-04-21 23:00:00","1010.075","-8.06",null,null],
    [81554,"2020-04-21 23:15:00","1010.075","-7.99",null,null],
    [81555,"2020-04-21 23:30:00","1010.175","-8.007",null,null],
    [81556,"2020-04-21 23:45:00","1010.475","-8.03",null,null],
    [81557,"2020-04-22 00:00:00","1010.65","-8",null,null],
    [81558,"2020-04-22 00:15:00","1010.875","-7.967",null,null],
    [81559,"2020-04-22 00:30:00","1010.875","-8.03",null,null],
    [81560,"2020-04-22 00:45:00","1011.05","-8.077",null,null],
    [81561,"2020-04-22 01:00:00","1011","-8.013",null,null],
    [81562,"2020-04-22 01:15:00","1011.05","-8.1",null,null],
    [81563,"2020-04-22 01:30:00","1011.425","-8.18",null,null],
    [81564,"2020-04-22 01:45:00","1011.5","-8.28",null,null],
    [81565,"2020-04-22 02:00:00","1011.625","-8.28",null,null],
    [81566,"2020-04-22 02:15:00","1011.775","-8.187",null,null],
    [81567,"2020-04-22 02:30:00","1011.95","-8.06",null,null],
    [81568,"2020-04-22 02:45:00","1012","-8.037",null,null],
    [81569,"2020-04-22 03:00:00","1012.3","-8.007",null,null],
    [81570,"2020-04-22 03:15:00","1012.325","-7.953",null,null],
    [81571,"2020-04-22 03:30:00","1012.35","-7.897",null,null],
    [81572,"2020-04-22 03:45:00","1012.525","-7.873",null,null],
    [81573,"2020-04-22 04:00:00","1012.575","-7.843",null,null],
    [81574,"2020-04-22 04:15:00","1012.525","-7.827",null,null],
    [81575,"2020-04-22 04:30:00","1012.975","-7.81",null,null],
    [81576,"2020-04-22 04:45:00","1013.125","-7.82",null,null],
    [81577,"2020-04-22 05:00:00","1013.25","-7.797",null,null],
    [81578,"2020-04-22 05:15:00","1013.5","-7.81",null,null],
    [81579,"2020-04-22 05:30:00","1013.625","-7.797",null,null],
    [81580,"2020-04-22 05:45:00","1013.575","-7.827",null,null],
    [81581,"2020-04-22 06:00:00","1014","-7.937",null,null],
    [81582,"2020-04-22 06:15:00","1014.1","-8.007",null,null],
    [81583,"2020-04-22 06:30:00","1014.325","-8.093",null,null],
    [81584,"2020-04-22 06:45:00","1014.55","-8.1",null,null],
    [81585,"2020-04-22 07:00:00","1014.775","-8.1",null,null],
    [81586,"2020-04-22 07:15:00","1015.05","-8.193",null,null],
    [81587,"2020-04-22 07:30:00","1015.275","-8.217",null,null],
    [81588,"2020-04-22 07:45:00","1015.525","-8.193",null,null],
    [81589,"2020-04-22 08:00:00","1015.6","-8.123",null,null],
    [81590,"2020-04-22 08:15:00","1015.725","-8.1",null,null],
    [81591,"2020-04-22 08:30:00","1015.925","-8.013",null,null],
    [81592,"2020-04-22 08:45:00","1016.225","-7.907",null,null],
    [81593,"2020-04-22 09:00:00","1016.35","-7.81",null,null],
    [81594,"2020-04-22 09:15:00","1016.575","-7.78",null,null],
    [81595,"2020-04-22 09:30:00","1016.625","-7.663",null,null],
    [81596,"2020-04-22 09:45:00","1017.05","-7.617",null,null],
    [81597,"2020-04-22 10:00:00","1016.925","-7.53",null,null],
    [81598,"2020-04-22 10:15:00","1017.225","-7.43",null,null],
    [81599,"2020-04-22 10:30:00","1017.5","-7.32",null,null],
    [81600,"2020-04-22 10:45:00","1017.75","-7.287",null,null],
    [81601,"2020-04-22 11:00:00","1017.925","-7.21",null,null],
    [81602,"2020-04-22 11:15:00","1017.975","-7.093",null,null],
    [81603,"2020-04-22 11:30:00","1018.325","-7.163",null,null],
    [81604,"2020-04-22 11:45:00","1018.325","-7.06",null,null],
    [81605,"2020-04-22 12:00:00","1018.475","-6.867",null,null],
    [81606,"2020-04-22 12:15:00","1018.55","-6.803",null,null],
    [81607,"2020-04-22 12:30:00","1018.75","-6.6",null,null],
    [81608,"2020-04-22 12:45:00","1018.925","-6.49",null,null],
    [81609,"2020-04-22 13:00:00","1019.025","-6.46",null,null],
    [81610,"2020-04-22 13:15:00","1019.15","-6.133",null,null],
    [81611,"2020-04-22 13:30:00","1019.425","-5.907",null,null],
    [81612,"2020-04-22 13:45:00","1019.5","-5.977",null,null],
    [81613,"2020-04-22 14:00:00","1019.6","-5.78",null,null],
    [81614,"2020-04-22 14:15:00","1019.475","-5.467",null,null],
    [81615,"2020-04-22 14:30:00","1019.475","-5.42",null,null],
    [81616,"2020-04-22 14:45:00","1019.525","-5.467",null,null],
    [81617,"2020-04-22 15:00:00","1019.525","-5.61",null,null],
    [81618,"2020-04-22 15:15:00","1019.45","-5.797",null,null],
    [81619,"2020-04-22 15:30:00","1019.725","-5.937",null,null],
    [81620,"2020-04-22 15:45:00","1019.625","-6.287",null,null],
    [81621,"2020-04-22 16:00:00","1019.975","-6.287",null,null],
    [81622,"2020-04-22 16:15:00","1020.025","-6.263",null,null],
    [81623,"2020-04-22 16:30:00","1020.3","-6.25",null,null],
    [81624,"2020-04-22 16:45:00","1020.15","-6.467",null,null],
    [81625,"2020-04-22 17:00:00","1020.2","-6.78",null,null],
    [81626,"2020-04-22 17:15:00","1020.075","-7.06",null,null],
    [81627,"2020-04-22 17:30:00","1020.075","-7.187",null,null],
    [81628,"2020-04-22 17:45:00","1019.975","-7.273",null,null],
    [81629,"2020-04-22 18:00:00","1019.975","-7.25",null,null],
    [81630,"2020-04-22 18:15:00","1020.075","-7.36",null,null],
    [81631,"2020-04-22 18:30:00","1020.025","-7.31",null,null],
    [81632,"2020-04-22 18:45:00","1020.025","-6.937",null,null],
    [81633,"2020-04-22 19:00:00","1020.175","-6.53",null,null],
    [81634,"2020-04-22 19:15:00","1020.125","-6.36",null,null],
    [81635,"2020-04-22 19:30:00","1020.175","-6.187",null,null],
    [81636,"2020-04-22 19:45:00","1019.95","-6.337",null,null],
    [81637,"2020-04-22 20:00:00","1020.125","-6.36",null,null],
    [81638,"2020-04-22 20:15:00","1020.25","-6.513",null,null],
    [81639,"2020-04-22 20:30:00","1020.325","-6.303",null,null],
    [81640,"2020-04-22 20:45:00","1020.55","-6.123",null,null],
    [81641,"2020-04-22 21:00:00","1020.3","-6.25",null,null],
    [81642,"2020-04-22 21:15:00","1020.175","-6.537",null,null],
    [81643,"2020-04-22 21:30:00","1020.2","-6.43",null,null],
    [81644,"2020-04-22 21:45:00","1020.125","-6.36",null,null],
    [81645,"2020-04-22 22:00:00","1020","-6.513",null,null],
    [81646,"2020-04-22 22:15:00","1020.025","-6.273",null,null],
    [81647,"2020-04-22 22:30:00","1020.075","-6.133",null,null],
    [81648,"2020-04-22 22:45:00","1020.175","-6.077",null,null],
    [81649,"2020-04-22 23:00:00","1020.175","-6.037",null,null],
    [81650,"2020-04-22 23:15:00","1019.9","-6.06",null,null],
    [81651,"2020-04-22 23:30:00","1020.175","-5.593",null,null],
    [81652,"2020-04-22 23:45:00","1019.95","-5.343",null,null],
    [81653,"2020-04-23 00:00:00","1020.175","-5.257",null,null],
    [81654,"2020-04-23 00:15:00","1020.075","-5.337",null,null],
    [81655,"2020-04-23 00:30:00","1019.95","-5.11",null,null],
    [81656,"2020-04-23 00:45:00","1019.825","-5.047",null,null],
    [81657,"2020-04-23 01:00:00","1019.825","-5.07",null,null],
    [81658,"2020-04-23 01:15:00","1019.65","-5.06",null,null],
    [81659,"2020-04-23 01:30:00","1019.6","-4.883",null,null],
    [81660,"2020-04-23 01:45:00","1019.8","-4.647",null,null],
    [81661,"2020-04-23 02:00:00","1019.825","-4.507",null,null],
    [81662,"2020-04-23 02:15:00","1019.8","-4.31",null,null],
    [81663,"2020-04-23 02:30:00","1019.65","-4.023",null,null],
    [81664,"2020-04-23 02:45:00","1019.6","-3.74",null,null],
    [81665,"2020-04-23 03:00:00","1019.725","-3.687",null,null],
    [81666,"2020-04-23 03:15:00","1019.475","-3.883",null,null],
    [81667,"2020-04-23 03:30:00","1019.35","-3.873",null,null],
    [81668,"2020-04-23 03:45:00","1019.35","-3.383",null,null],
    [81669,"2020-04-23 04:00:00","1019.35","-3.077",null,null],
    [81670,"2020-04-23 04:15:00","1019.125","-3.03",null,null],
    [81671,"2020-04-23 04:30:00","1019.175","-2.96",null,null],
    [81672,"2020-04-23 04:45:00","1019.225","-3.07",null,null],
    [81673,"2020-04-23 05:00:00","1019.275","-3.1",null,null],
    [81674,"2020-04-23 05:15:00","1019","-3.187",null,null],
    [81675,"2020-04-23 05:30:00","1019.075","-3.18",null,null],
    [81676,"2020-04-23 05:45:00","1019.05","-2.81",null,null],
    [81677,"2020-04-23 06:00:00","1019.05","-2.693",null,null],
    [81678,"2020-04-23 06:15:00","1018.925","-2.82",null,null],
    [81679,"2020-04-23 06:30:00","1018.95","-2.843",null,null],
    [81680,"2020-04-23 06:45:00","1019.05","-2.96",null,null],
    [81681,"2020-04-23 07:00:00","1019.225","-3.163",null,null],
    [81682,"2020-04-23 07:15:00","1019.275","-2.937",null,null],
    [81683,"2020-04-23 07:30:00","1019.1","-2.703",null,null],
    [81684,"2020-04-23 07:45:00","1019.225","-2.75",null,null],
    [81685,"2020-04-23 08:00:00","1019.175","-2.913",null,null],
    [81686,"2020-04-23 08:15:00","1019.225","-3.06",null,null],
    [81687,"2020-04-23 08:30:00","1018.95","-3.193",null,null],
    [81688,"2020-04-23 08:45:00","1019","-3.11",null,null],
    [81689,"2020-04-23 09:00:00","1019.25","-3.03",null,null],
    [81690,"2020-04-23 09:15:00","1019.175","-3.06",null,null],
    [81691,"2020-04-23 09:30:00","1019.225","-2.967",null,null],
    [81692,"2020-04-23 09:45:00","1019.225","-2.93",null,null],
    [81693,"2020-04-23 10:00:00","1018.575","-2.86",null,null],
    [81694,"2020-04-23 10:15:00","1019.25","-4.25",null,null],
    [81695,"2020-04-23 10:30:00","1018.075","-4.67",null,null],
    [81696,"2020-04-23 10:45:00","1018.725","-5.227",null,null],
    [81697,"2020-04-23 11:00:00","1019.1","-5.5",null,null],
    [81698,"2020-04-23 11:15:00","1019.175","-5.867",null,null],
    [81699,"2020-04-23 11:30:00","1019.5","-5.983",null,null],
    [81700,"2020-04-23 11:45:00","1019.525","-6.24",null,null],
    [81701,"2020-04-23 12:00:00","1019.5","-6.467",null,null],
    [81702,"2020-04-23 12:15:00","1019.85","-6.57",null,null],
    [81703,"2020-04-23 12:30:00","1020.2","-6.75",null,null],
    [81704,"2020-04-23 12:45:00","1019.9","-6.897",null,null],
    [81705,"2020-04-23 13:00:00","1020.3","-7.17",null,null],
    [81706,"2020-04-23 13:15:00","1020.8","-7.273",null,null],
    [81707,"2020-04-23 13:30:00","1021.2","-7.32",null,null],
    [81708,"2020-04-23 13:45:00","1021.025","-7.43",null,null],
    [81709,"2020-04-23 14:00:00","1021.075","-7.507",null,null],
    [81710,"2020-04-23 14:15:00","1021.15","-7.56",null,null],
    [81711,"2020-04-23 14:30:00","1021.075","-7.703",null,null],
    [81712,"2020-04-23 14:45:00","1021.25","-7.647",null,null],
    [81713,"2020-04-23 15:00:00","1021.325","-7.75",null,null],
    [81714,"2020-04-23 15:15:00","1021.025","-7.897",null,null],
    [81715,"2020-04-23 15:30:00","1021.15","-8.023",null,null],
    [81716,"2020-04-23 15:45:00","1021.425","-7.977",null,null],
    [81717,"2020-04-23 16:00:00","1021.375","-7.67",null,null],
    [81718,"2020-04-23 16:15:00","1022.025","-7.89",null,null],
    [81719,"2020-04-23 16:30:00","1022.075","-7.537",null,null],
    [81720,"2020-04-23 16:45:00","1022.2","-7.467",null,null],
    [81721,"2020-04-23 17:00:00","1022.025","-7.43",null,null],
    [81722,"2020-04-23 17:15:00","1021.85","-7.85",null,null],
    [81723,"2020-04-23 17:30:00","1022.25","-7.907",null,null],
    [81724,"2020-04-23 17:45:00","1022.325","-7.967",null,null],
    [81725,"2020-04-23 18:00:00","1022.55","-8.21",null,null],
    [81726,"2020-04-23 18:15:00","1022.625","-8.25",null,null],
    [81727,"2020-04-23 18:30:00","1022.55","-8.17",null,null],
    [81728,"2020-04-23 18:45:00","1022.85","-8.383",null,null],
    [81729,"2020-04-23 19:00:00","1023.125","-8.49",null,null],
    [81730,"2020-04-23 19:15:00","1023.3","-8.623",null,null],
    [81731,"2020-04-23 19:30:00","1023.375","-8.623",null,null],
    [81732,"2020-04-23 19:45:00","1023.9","-8.64",null,null],
    [81733,"2020-04-23 20:00:00","1024.25","-8.657",null,null],
    [81734,"2020-04-23 20:15:00","1024.125","-8.633",null,null],
    [81735,"2020-04-23 20:30:00","1024.3","-8.617",null,null],
    [81736,"2020-04-23 20:45:00","1024.3","-8.78",null,null],
    [81737,"2020-04-23 21:00:00","1024.425","-8.773",null,null],
    [81738,"2020-04-23 21:15:00","1024.6","-8.85",null,null],
    [81739,"2020-04-23 21:30:00","1024.95","-8.89",null,null],
    [81740,"2020-04-23 21:45:00","1024.825","-8.967",null,null],
    [81741,"2020-04-23 22:00:00","1024.9","-8.907",null,null],
    [81742,"2020-04-23 22:15:00","1024.775","-8.907",null,null],
    [81743,"2020-04-23 22:30:00","1025.25","-8.937",null,null],
    [81744,"2020-04-23 22:45:00","1025.525","-9.11",null,null],
    [81745,"2020-04-23 23:00:00","1025.9","-8.883",null,null],
    [81746,"2020-04-23 23:15:00","1025.775","-8.883",null,null],
    [81747,"2020-04-23 23:30:00","1026.3","-9.037",null,null],
    [81748,"2020-04-23 23:45:00","1026.425","-9.013",null,null],
    [81749,"2020-04-24 00:00:00","1026.65","-9.007",null,null],
    [81750,"2020-04-24 00:15:00","1026.725","-8.867",null,null],
    [81751,"2020-04-24 00:30:00","1026.825","-8.773",null,null],
    [81752,"2020-04-24 00:45:00","1026.95","-8.717",null,null],
    [81753,"2020-04-24 01:00:00","1027","-8.647",null,null],
    [81754,"2020-04-24 01:15:00","1027","-8.897",null,null],
    [81755,"2020-04-24 01:30:00","1027.25","-9.053",null,null],
    [81756,"2020-04-24 01:45:00","1027.3","-9.077",null,null],
    [81757,"2020-04-24 02:00:00","1027.425","-8.99",null,null],
    [81758,"2020-04-24 02:15:00","1027.4","-8.967",null,null],
    [81759,"2020-04-24 02:30:00","1027.6","-9.03",null,null],
    [81760,"2020-04-24 02:45:00","1027.7","-9.14",null,null],
    [81761,"2020-04-24 03:00:00","1027.95","-9.303",null,null],
    [81762,"2020-04-24 03:15:00","1028.125","-9.36",null,null],
    [81763,"2020-04-24 03:30:00","1028.3","-9.383",null,null],
    [81764,"2020-04-24 03:45:00","1028.125","-9.303",null,null],
    [81765,"2020-04-24 04:00:00","1028.475","-9.413",null,null],
    [81766,"2020-04-24 04:15:00","1028.525","-9.46",null,null],
    [81767,"2020-04-24 04:30:00","1028.65","-9.49",null,null],
    [81768,"2020-04-24 04:45:00","1028.875","-9.49",null,null],
    [81769,"2020-04-24 05:00:00","1029.175","-9.49",null,null],
    [81770,"2020-04-24 05:15:00","1029.1","-9.443",null,null],
    [81771,"2020-04-24 05:30:00","1029.525","-9.507",null,null],
    [81772,"2020-04-24 05:45:00","1029.525","-9.5",null,null],
    [81773,"2020-04-24 06:00:00","1030","-9.483",null,null],
    [81774,"2020-04-24 06:15:00","1030","-9.453",null,null],
    [81775,"2020-04-24 06:30:00","1030.275","-9.31",null,null],
    [81776,"2020-04-24 06:45:00","1030.175","-9.287",null,null],
    [81777,"2020-04-24 07:00:00","1030.625","-9.25",null,null],
    [81778,"2020-04-24 07:15:00","1030.7","-9.187",null,null],
    [81779,"2020-04-24 07:30:00","1031.05","-9.087",null,null],
    [81780,"2020-04-24 07:45:00","1031.225","-9.007",null,null],
    [81781,"2020-04-24 08:00:00","1031.1","-8.977",null,null],
    [81782,"2020-04-24 08:15:00","1030.7","-8.983",null,null],
    [81783,"2020-04-24 08:30:00","1031.5","-8.897",null,null],
    [81784,"2020-04-24 08:45:00","1031.675","-8.82",null,null],
    [81785,"2020-04-24 09:00:00","1031.75","-8.687",null,null],
    [81786,"2020-04-24 09:15:00","1031.975","-8.53",null,null],
    [81787,"2020-04-24 09:30:00","1031.975","-8.373",null,null],
    [81788,"2020-04-24 09:45:00","1031.8","-8.25",null,null],
    [81789,"2020-04-24 10:00:00","1031.875","-8.147",null,null],
    [81790,"2020-04-24 10:15:00","1032.225","-8",null,null],
    [81791,"2020-04-24 10:30:00","1032.275","-7.907",null,null],
    [81792,"2020-04-24 10:45:00","1032.225","-7.687",null,null],
    [81793,"2020-04-24 11:00:00","1032.5","-7.42",null,null],
    [81794,"2020-04-24 11:15:00","1032.575","-7.14",null,null],
    [81795,"2020-04-24 11:30:00","1032.7","-6.983",null,null],
    [81796,"2020-04-24 11:45:00","1032.575","-6.75",null,null],
    [81797,"2020-04-24 12:00:00","1032.8","-6.75",null,null],
    [81798,"2020-04-24 12:15:00","1032.925","-6.74",null,null],
    [81799,"2020-04-24 12:30:00","1033.275","-6.623",null,null],
    [81800,"2020-04-24 12:45:00","1033.15","-6.56",null,null],
    [81801,"2020-04-24 13:00:00","1033.275","-6.467",null,null],
    [81802,"2020-04-24 13:15:00","1033.175","-6.46",null,null],
    [81803,"2020-04-24 13:30:00","1033.225","-6.303",null,null],
    [81804,"2020-04-24 13:45:00","1033.225","-6.367",null,null],
    [81805,"2020-04-24 14:00:00","1033.275","-6.17",null,null],
    [81806,"2020-04-24 14:15:00","1033.35","-6.147",null,null],
    [81807,"2020-04-24 14:30:00","1033.35","-6.31",null,null],
    [81808,"2020-04-24 14:45:00","1033.4","-6.383",null,null],
    [81809,"2020-04-24 15:00:00","1033.225","-6.43",null,null],
    [81810,"2020-04-24 15:15:00","1033.275","-6.367",null,null],
    [81811,"2020-04-24 15:30:00","1033.1","-6.467",null,null],
    [81812,"2020-04-24 15:45:00","1033.1","-6.28",null,null],
    [81813,"2020-04-24 16:00:00","1033.275","-6.203",null,null],
    [81814,"2020-04-24 16:15:00","1033.05","-6.31",null,null],
    [81815,"2020-04-24 16:30:00","1033.175","-6.453",null,null],
    [81816,"2020-04-24 16:45:00","1033.45","-6.06",null,null],
    [81817,"2020-04-24 17:00:00","1033.275","-6.617",null,null],
    [81818,"2020-04-24 17:15:00","1033.1","-6.977",null,null],
    [81819,"2020-04-24 17:30:00","1033.1","-7.31",null,null],
    [81820,"2020-04-24 17:45:00","1033.05","-7.49",null,null],
    [81821,"2020-04-24 18:00:00","1032.8","-7.773",null,null],
    [81822,"2020-04-24 18:15:00","1032.675","-7.78",null,null],
    [81823,"2020-04-24 18:30:00","1032.75","-7.407",null,null],
    [81824,"2020-04-24 18:45:00","1032.925","-6.82",null,null],
    [81825,"2020-04-24 19:00:00","1033.1","-6.28",null,null],
    [81826,"2020-04-24 19:15:00","1033.05","-6.187",null,null],
    [81827,"2020-04-24 19:30:00","1032.925","-5.787",null,null],
    [81828,"2020-04-24 19:45:00","1033.05","-5.397",null,null],
    [81829,"2020-04-24 20:00:00","1033.05","-5.303",null,null],
    [81830,"2020-04-24 20:15:00","1032.925","-5.297",null,null],
    [81831,"2020-04-24 20:30:00","1032.875","-4.773",null,null],
    [81832,"2020-04-24 20:45:00","1032.925","-4.093",null,null],
    [81833,"2020-04-24 21:00:00","1032.825","-3.873",null,null],
    [81834,"2020-04-24 21:15:00","1032.65","-3.67",null,null],
    [81835,"2020-04-24 21:30:00","1032.575","-3.773",null,null],
    [81836,"2020-04-24 21:45:00","1032.475","-3.86",null,null],
    [81837,"2020-04-24 22:00:00","1032.35","-3.727",null,null],
    [81838,"2020-04-24 22:15:00","1032.1","-3.75",null,null],
    [81839,"2020-04-24 22:30:00","1032.05","-3.413",null,null],
    [81840,"2020-04-24 22:45:00","1032.05","-3.093",null,null],
    [81841,"2020-04-24 23:00:00","1031.875","-2.967",null,null],
    [81842,"2020-04-24 23:15:00","1031.525","-2.907",null,null],
    [81843,"2020-04-24 23:30:00","1031.525","-2.78",null,null],
    [81844,"2020-04-24 23:45:00","1031.225","-2.757",null,null],
    [81845,"2020-04-25 00:00:00","1031.05","-2.67",null,null],
    [81846,"2020-04-25 00:15:00","1030.875","-2.593",null,null],
    [81847,"2020-04-25 00:30:00","1030.825","-2.5",null,null],
    [81848,"2020-04-25 00:45:00","1030.575","-2.5",null,null],
    [81849,"2020-04-25 01:00:00","1030.35","-2.5",null,null],
    [81850,"2020-04-25 01:15:00","1030.1","-2.467",null,null],
    [81851,"2020-04-25 01:30:00","1029.925","-2.367",null,null],
    [81852,"2020-04-25 01:45:00","1029.7","-2.467",null,null],
    [81853,"2020-04-25 02:00:00","1029.8","-2.56",null,null],
    [81854,"2020-04-25 02:15:00","1029.575","-2.507",null,null],
    [81855,"2020-04-25 02:30:00","1029.275","-2.42",null,null],
    [81856,"2020-04-25 02:45:00","1029.1","-2.367",null,null],
    [81857,"2020-04-25 03:00:00","1029.05","-2.32",null,null],
    [81858,"2020-04-25 03:15:00","1028.8","-2.36",null,null],
    [81859,"2020-04-25 03:30:00","1028.35","-2.39",null,null],
    [81860,"2020-04-25 03:45:00","1028.35","-2.407",null,null],
    [81861,"2020-04-25 04:00:00","1028.1","-2.5",null,null],
    [81862,"2020-04-25 04:15:00","1028.175","-2.513",null,null],
    [81863,"2020-04-25 04:30:00","1027.575","-2.513",null,null],
    [81864,"2020-04-25 04:45:00","1027.7","-2.35",null,null],
    [81865,"2020-04-25 05:00:00","1027.875","-2.337",null,null],
    [81866,"2020-04-25 05:15:00","1027.225","-2.577",null,null],
    [81867,"2020-04-25 05:30:00","1027.625","-2.343",null,null],
    [81868,"2020-04-25 05:45:00","1027.575","-2.24",null,null],
    [81869,"2020-04-25 06:00:00","1027.625","-2.28",null,null],
    [81870,"2020-04-25 06:15:00","1027.275","-2.257",null,null],
    [81871,"2020-04-25 06:30:00","1027.225","-1.937",null,null],
    [81872,"2020-04-25 06:45:00","1027.275","-1.85",null,null],
    [81873,"2020-04-25 07:00:00","1027.175","-1.773",null,null],
    [81874,"2020-04-25 07:15:00","1027.1","-1.717",null,null],
    [81875,"2020-04-25 07:30:00","1026.675","-1.657",null,null],
    [81876,"2020-04-25 07:45:00","1026.4","-1.71",null,null],
    [81877,"2020-04-25 08:00:00","1026.5","-1.483",null,null],
    [81878,"2020-04-25 08:15:00","1026.35","-1.553",null,null],
    [81879,"2020-04-25 08:30:00","1026.275","-1.453",null,null],
    [81880,"2020-04-25 08:45:00","1026.275","-1.49",null,null],
    [81881,"2020-04-25 09:00:00","1026.225","-1.407",null,null],
    [81882,"2020-04-25 09:15:00","1026.1","-1.547",null,null],
    [81883,"2020-04-25 09:30:00","1026","-1.367",null,null],
    [81884,"2020-04-25 09:45:00","1025.75","-1.49",null,null],
    [81885,"2020-04-25 10:00:00","1025.525","-1.56",null,null],
    [81886,"2020-04-25 10:15:00","1025.175","-1.523",null,null],
    [81887,"2020-04-25 10:30:00","1025.15","-1.467",null,null],
    [81888,"2020-04-25 10:45:00","1024.925","-1.18",null,null],
    [81889,"2020-04-25 11:00:00","1024.525","-1.037",null,null],
    [81890,"2020-04-25 11:15:00","1024.275","-1.157",null,null],
    [81891,"2020-04-25 11:30:00","1023.975","-1.123",null,null],
    [81892,"2020-04-25 11:45:00","1023.675","-1.123",null,null],
    [81893,"2020-04-25 12:00:00","1023.85","-0.967",null,null],
    [81894,"2020-04-25 12:15:00","1023.925","-0.71",null,null],
    [81895,"2020-04-25 12:30:00","1023.375","-0.46",null,null],
    [81896,"2020-04-25 12:45:00","1023.625","-0.273",null,null],
    [81897,"2020-04-25 13:00:00","1023.1","-0.14",null,null],
    [81898,"2020-04-25 13:15:00","1022.675","-0.193",null,null],
    [81899,"2020-04-25 13:30:00","1022.55","-0.157",null,null],
    [81900,"2020-04-25 13:45:00","1022.8","-0.1",null,null],
    [81901,"2020-04-25 14:00:00","1022.5","-0.03",null,null],
    [81902,"2020-04-25 14:15:00","1022.55","0.07",null,null],
    [81903,"2020-04-25 14:30:00","1022.15","0.283",null,null],
    [81904,"2020-04-25 14:45:00","1022.325","0.477",null,null],
    [81905,"2020-04-25 15:00:00","1022.55","0.61",null,null],
    [81906,"2020-04-25 15:15:00","1022.325","0.51",null,null],
    [81907,"2020-04-25 15:30:00","1022.275","0.283",null,null],
    [81908,"2020-04-25 15:45:00","1022.2","-0.03",null,null],
    [81909,"2020-04-25 16:00:00","1022.2","-0.1",null,null],
    [81910,"2020-04-25 16:15:00","1022.025","-0.11",null,null],
    [81911,"2020-04-25 16:30:00","1022.325","-0.163",null,null],
    [81912,"2020-04-25 16:45:00","1022.175","-0.35",null,null],
    [81913,"2020-04-25 17:00:00","1022.5","-0.46",null,null],
    [81914,"2020-04-25 17:15:00","1021.925","-0.773",null,null],
    [81915,"2020-04-25 17:30:00","1022.025","-0.773",null,null],
    [81916,"2020-04-25 17:45:00","1021.925","-0.763",null,null],
    [81917,"2020-04-25 18:00:00","1021.625","-0.85",null,null],
    [81918,"2020-04-25 18:15:00","1020.55","-0.913",null,null],
    [81919,"2020-04-25 18:30:00","1020.35","-1.18",null,null],
    [81920,"2020-04-25 18:45:00","1020.275","-1.443",null,null],
    [81921,"2020-04-25 19:00:00","1019.85","-1.467",null,null],
    [81922,"2020-04-25 19:15:00","1019.225","-1.383",null,null],
    [81923,"2020-04-25 19:30:00","1019.425","-1.28",null,null],
    [81924,"2020-04-25 19:45:00","1019.275","-1.18",null,null],
    [81925,"2020-04-25 20:00:00","1019.325","-1.287",null,null],
    [81926,"2020-04-25 20:15:00","1018.85","-1.46",null,null],
    [81927,"2020-04-25 20:30:00","1019.075","-1.43",null,null],
    [81928,"2020-04-25 20:45:00","1018.275","-1.217",null,null],
    [81929,"2020-04-25 21:00:00","1018.375","-1.133",null,null],
    [81930,"2020-04-25 21:15:00","1018.55","-0.733",null,null],
    [81931,"2020-04-25 21:30:00","1018.025","-0.57",null,null],
    [81932,"2020-04-25 21:45:00","1017.55","-0.56",null,null],
    [81933,"2020-04-25 22:00:00","1017.2","-0.367",null,null],
    [81934,"2020-04-25 22:15:00","1016.9","-0.257",null,null],
    [81935,"2020-04-25 22:30:00","1016.6","-0.037",null,null],
    [81936,"2020-04-25 22:45:00","1016.425","0.413",null,null],
    [81937,"2020-04-25 23:00:00","1016.2","0.673",null,null],
    [81938,"2020-04-25 23:15:00","1015.3","0.663",null,null],
    [81939,"2020-04-25 23:30:00","1013.9","0.633",null,null],
    [81940,"2020-04-25 23:45:00","1014.05","0.76",null,null],
    [81941,"2020-04-26 00:00:00","1013.025","0.813",null,null],
    [81942,"2020-04-26 00:15:00","1012.275","0.743",null,null],
    [81943,"2020-04-26 00:30:00","1011.6","0.68",null,null],
    [81944,"2020-04-26 00:45:00","1011","0.64",null,null],
    [81945,"2020-04-26 01:00:00","1010.425","0.703",null,null],
    [81946,"2020-04-26 01:15:00","1009.7","0.813",null,null],
    [81947,"2020-04-26 01:30:00","1008.6","0.713",null,null],
    [81948,"2020-04-26 01:45:00","1007.825","0.697",null,null],
    [81949,"2020-04-26 02:00:00","1007.05","0.697",null,null],
    [81950,"2020-04-26 02:15:00","1006.35","0.703",null,null],
    [81951,"2020-04-26 02:30:00","1005.35","0.813",null,null],
    [81952,"2020-04-26 02:45:00","1005.45","0.913",null,null],
    [81953,"2020-04-26 03:00:00","1005.575","0.82",null,null],
    [81954,"2020-04-26 03:15:00","1004.3","0.69",null,null],
    [81955,"2020-04-26 03:30:00","1004.175","0.813",null,null],
    [81956,"2020-04-26 03:45:00","1004.75","0.697",null,null],
    [81957,"2020-04-26 04:00:00","1004.95","0.987",null,null],
    [81958,"2020-04-26 04:15:00","1004.05","0.94",null,null],
    [81959,"2020-04-26 04:30:00","1004.1","0.913",null,null],
    [81960,"2020-04-26 04:45:00","1004.65","1.07",null,null],
    [81961,"2020-04-26 05:00:00","1004.7","1.033",null,null],
    [81962,"2020-04-26 05:15:00","1004.175","1.063",null,null],
    [81963,"2020-04-26 05:30:00","1003.925","1.093",null,null],
    [81964,"2020-04-26 05:45:00","1004.175","1.033",null,null],
    [81965,"2020-04-26 06:00:00","1004.65","1.04",null,null],
    [81966,"2020-04-26 06:15:00","1004.525","1.07",null,null],
    [81967,"2020-04-26 06:30:00","1004.3","1.063",null,null],
    [81968,"2020-04-26 06:45:00","1004.575","0.86",null,null],
    [81969,"2020-04-26 07:00:00","1005.225","0.79",null,null],
    [81970,"2020-04-26 07:15:00","1005.825","0.533",null,null],
    [81971,"2020-04-26 07:30:00","1005.875","0.353",null,null],
    [81972,"2020-04-26 07:45:00","1006.275","0.19",null,null],
    [81973,"2020-04-26 08:00:00","1005.175","-0.263",null,null],
    [81974,"2020-04-26 08:15:00","1006.175","-0.657",null,null],
    [81975,"2020-04-26 08:30:00","1006.825","-0.727",null,null],
    [81976,"2020-04-26 08:45:00","1006.65","-0.547",null,null],
    [81977,"2020-04-26 09:00:00","1006.35","-0.577",null,null],
    [81978,"2020-04-26 09:15:00","1005.65","-0.913",null,null],
    [81979,"2020-04-26 09:30:00","1006.35","-1.037",null,null],
    [81980,"2020-04-26 09:45:00","1007","-1",null,null],
    [81981,"2020-04-26 10:00:00","1008.175","-1.117",null,null],
    [81982,"2020-04-26 10:15:00","1006.95","-0.967",null,null],
    [81983,"2020-04-26 10:30:00","1007.125","-0.967",null,null],
    [81984,"2020-04-26 10:45:00","1007.4","-1.013",null,null],
    [81985,"2020-04-26 11:00:00","1008.05","-1.06",null,null],
    [81986,"2020-04-26 11:15:00","1007.175","-0.983",null,null],
    [81987,"2020-04-26 11:30:00","1007.525","-0.883",null,null],
    [81988,"2020-04-26 11:45:00","1008.35","-0.82",null,null],
    [81989,"2020-04-26 12:00:00","1008.6","-0.897",null,null],
    [81990,"2020-04-26 12:15:00","1008.225","-0.843",null,null],
    [81991,"2020-04-26 12:30:00","1008.425","-0.82",null,null],
    [81992,"2020-04-26 12:45:00","1008.75","-0.86",null,null],
    [81993,"2020-04-26 13:00:00","1009.05","-0.883",null,null],
    [81994,"2020-04-26 13:15:00","1009.05","-0.86",null,null],
    [81995,"2020-04-26 13:30:00","1009.225","-0.883",null,null],
    [81996,"2020-04-26 13:45:00","1008.625","-0.883",null,null],
    [81997,"2020-04-26 14:00:00","1008.825","-0.773",null,null],
    [81998,"2020-04-26 14:15:00","1009.1","-0.703",null,null],
    [81999,"2020-04-26 14:30:00","1009.075","-0.657",null,null],
    [82000,"2020-04-26 14:45:00","1008.625","-0.71",null,null],
    [82001,"2020-04-26 15:00:00","1008.75","-0.703",null,null],
    [82002,"2020-04-26 15:15:00","1008.825","-0.57",null,null],
    [82003,"2020-04-26 15:30:00","1008.525","-0.67",null,null],
    [82004,"2020-04-26 15:45:00","1008.45","-0.71",null,null],
    [82005,"2020-04-26 16:00:00","1008.525","-0.757",null,null],
    [82006,"2020-04-26 16:15:00","1008.65","-0.78",null,null],
    [82007,"2020-04-26 16:30:00","1008.4","-0.843",null,null],
    [82008,"2020-04-26 16:45:00","1008.275","-0.873",null,null],
    [82009,"2020-04-26 17:00:00","1008.3","-0.907",null,null],
    [82010,"2020-04-26 17:15:00","1007.6","-0.78",null,null],
    [82011,"2020-04-26 17:30:00","1008.875","-0.81",null,null],
    [82012,"2020-04-26 17:45:00","1008.35","-0.757",null,null],
    [82013,"2020-04-26 18:00:00","1008.7","-0.797",null,null],
    [82014,"2020-04-26 18:15:00","1007.8","-0.883",null,null],
    [82015,"2020-04-26 18:30:00","1008","-0.913",null,null],
    [82016,"2020-04-26 18:45:00","1008.65","-0.953",null,null],
    [82017,"2020-04-26 19:00:00","1008.775","-0.983",null,null],
    [82018,"2020-04-26 19:15:00","1008.3","-0.92",null,null],
    [82019,"2020-04-26 19:30:00","1007.875","-0.897",null,null],
    [82020,"2020-04-26 19:45:00","1008.25","-0.937",null,null],
    [82021,"2020-04-26 20:00:00","1008.05","-0.967",null,null],
    [82022,"2020-04-26 20:15:00","1007.775","-0.99",null,null],
    [82023,"2020-04-26 20:30:00","1007.4","-1.227",null,null],
    [82024,"2020-04-26 20:45:00","1007.175","-1.593",null,null],
    [82025,"2020-04-26 21:00:00","1007.45","-1.547",null,null],
    [82026,"2020-04-26 21:15:00","1007.35","-1.587",null,null],
    [82027,"2020-04-26 21:30:00","1007.225","-1.587",null,null],
    [82028,"2020-04-26 21:45:00","1007.175","-1.537",null,null],
    [82029,"2020-04-26 22:00:00","1006.875","-1.6",null,null],
    [82030,"2020-04-26 22:15:00","1006.7","-1.663",null,null],
    [82031,"2020-04-26 22:30:00","1006.4","-1.75",null,null],
    [82032,"2020-04-26 22:45:00","1006.225","-1.687",null,null],
    [82033,"2020-04-26 23:00:00","1006.05","-1.53",null,null],
    [82034,"2020-04-26 23:15:00","1005.575","-1.43",null,null],
    [82035,"2020-04-26 23:30:00","1005.525","-1.383",null,null],
    [82036,"2020-04-26 23:45:00","1005.1","-1.187",null,null],
    [82037,"2020-04-27 00:00:00","1005.225","-1.123",null,null],
    [82038,"2020-04-27 00:15:00","1005","-0.937",null,null],
    [82039,"2020-04-27 00:30:00","1004.75","-0.803",null,null],
    [82040,"2020-04-27 00:45:00","1004.175","-0.873",null,null],
    [82041,"2020-04-27 01:00:00","1004.05","-1.037",null,null],
    [82042,"2020-04-27 01:15:00","1004.05","-1",null,null],
    [82043,"2020-04-27 01:30:00","1004.05","-0.907",null,null],
    [82044,"2020-04-27 01:45:00","1004.125","-0.907",null,null],
    [82045,"2020-04-27 02:00:00","1004.35","-0.68",null,null],
    [82046,"2020-04-27 02:15:00","1004.575","-0.49",null,null],
    [82047,"2020-04-27 02:30:00","1004.45","-0.53",null,null],
    [82048,"2020-04-27 02:45:00","1004.05","-0.06",null,null],
    [82049,"2020-04-27 03:00:00","1004.05","0.273",null,null],
    [82050,"2020-04-27 03:15:00","1004.3","0.4",null,null],
    [82051,"2020-04-27 03:30:00","1004.475","0.617",null,null],
    [82052,"2020-04-27 03:45:00","1004.225","1.103",null,null],
    [82053,"2020-04-27 04:00:00","1004.1","1.313",null,null],
    [82054,"2020-04-27 04:15:00","1004.1","1.273",null,null],
    [82055,"2020-04-27 04:30:00","1004.175","1.57",null,null],
    [82056,"2020-04-27 04:45:00","1004.4","1.633",null,null],
    [82057,"2020-04-27 05:00:00","1004.4","1.703",null,null],
    [82058,"2020-04-27 05:15:00","1004.75","1.61",null,null],
    [82059,"2020-04-27 05:30:00","1005","1.593",null,null],
    [82060,"2020-04-27 05:45:00","1005.05","1.75",null,null],
    [82061,"2020-04-27 06:00:00","1004.875","1.837",null,null],
    [82062,"2020-04-27 06:15:00","1005","1.883",null,null],
    [82063,"2020-04-27 06:30:00","1004.8","1.813",null,null],
    [82064,"2020-04-27 06:45:00","1004.875","1.75",null,null],
    [82065,"2020-04-27 07:00:00","1005.1","1.797",null,null],
    [82066,"2020-04-27 07:15:00","1004.875","1.75",null,null],
    [82067,"2020-04-27 07:30:00","1005.7","1.76",null,null],
    [82068,"2020-04-27 07:45:00","1005.925","1.69",null,null],
    [82069,"2020-04-27 08:00:00","1005.8","1.633",null,null],
    [82070,"2020-04-27 08:15:00","1005.525","1.157",null,null],
    [82071,"2020-04-27 08:30:00","1005.95","1.017",null,null],
    [82072,"2020-04-27 08:45:00","1006.125","0.977",null,null],
    [82073,"2020-04-27 09:00:00","1006.7","0.907",null,null],
    [82074,"2020-04-27 09:15:00","1006.95","0.587",null,null],
    [82075,"2020-04-27 09:30:00","1007.4","-0.337",null,null],
    [82076,"2020-04-27 09:45:00","1007.775","-0.467",null,null],
    [82077,"2020-04-27 10:00:00","1008.225","-0.507",null,null],
    [82078,"2020-04-27 10:15:00","1008.875","-0.367",null,null],
    [82079,"2020-04-27 10:30:00","1009.125","-0.407",null,null],
    [82080,"2020-04-27 10:45:00","1009.475","-0.663",null,null],
    [82081,"2020-04-27 11:00:00","1009.65","-0.56",null,null],
    [82082,"2020-04-27 11:15:00","1010.6","-0.56",null,null],
    [82083,"2020-04-27 11:30:00","1010.95","-0.803",null,null],
    [82084,"2020-04-27 11:45:00","1011.075","-0.913",null,null],
    [82085,"2020-04-27 12:00:00","1011.45","-0.703",null,null],
    [82086,"2020-04-27 12:15:00","1011.725","-0.657",null,null],
    [82087,"2020-04-27 12:30:00","1012.25","-0.633",null,null],
    [82088,"2020-04-27 12:45:00","1012.25","-0.64",null,null],
    [82089,"2020-04-27 13:00:00","1013.025","-0.6",null,null],
    [82090,"2020-04-27 13:15:00","1013.25","-0.61",null,null],
    [82091,"2020-04-27 13:30:00","1013.85","-0.49",null,null],
    [82092,"2020-04-27 13:45:00","1013.775","-0.443",null,null],
    [82093,"2020-04-27 14:00:00","1014.6","-0.383",null,null],
    [82094,"2020-04-27 14:15:00","1014.9","-0.327",null,null],
    [82095,"2020-04-27 14:30:00","1015.025","-0.32",null,null],
    [82096,"2020-04-27 14:45:00","1014.85","-0.407",null,null],
    [82097,"2020-04-27 15:00:00","1015.2","-0.483",null,null],
    [82098,"2020-04-27 15:15:00","1015.225","-0.513",null,null],
    [82099,"2020-04-27 15:30:00","1015.25","-0.78",null,null],
    [82100,"2020-04-27 15:45:00","1015.1","-1.03",null,null],
    [82101,"2020-04-27 16:00:00","1015.2","-1.077",null,null],
    [82102,"2020-04-27 16:15:00","1015.425","-1.157",null,null],
    [82103,"2020-04-27 16:30:00","1015.625","-1.053",null,null],
    [82104,"2020-04-27 16:45:00","1015.775","-0.937",null,null],
    [82105,"2020-04-27 17:00:00","1015.675","-0.907",null,null],
    [82106,"2020-04-27 17:15:00","1015.775","-0.803",null,null],
    [82107,"2020-04-27 17:30:00","1015.25","-0.727",null,null],
    [82108,"2020-04-27 17:45:00","1015.35","-0.843",null,null],
    [82109,"2020-04-27 18:00:00","1015.725","-0.82",null,null],
    [82110,"2020-04-27 18:15:00","1015.55","-0.763",null,null],
    [82111,"2020-04-27 18:30:00","1015.4","-0.687",null,null],
    [82112,"2020-04-27 18:45:00","1015.5","-0.56",null,null],
    [82113,"2020-04-27 19:00:00","1015.675","-0.587",null,null],
    [82114,"2020-04-27 19:15:00","1015.6","-0.587",null,null],
    [82115,"2020-04-27 19:30:00","1015.775","-0.763",null,null],
    [82116,"2020-04-27 19:45:00","1015.6","-0.6",null,null],
    [82117,"2020-04-27 20:00:00","1015.55","-0.5",null,null],
    [82118,"2020-04-27 20:15:00","1015.05","-0.85",null,null],
    [82119,"2020-04-27 20:30:00","1014.55","-1.087",null,null],
    [82120,"2020-04-27 20:45:00","1014.475","-0.82",null,null],
    [82121,"2020-04-27 21:00:00","1014.7","-0.883",null,null],
    [82122,"2020-04-27 21:15:00","1014.225","-1.013",null,null],
    [82123,"2020-04-27 21:30:00","1014.125","-0.92",null,null],
    [82124,"2020-04-27 21:45:00","1014.375","-0.467",null,null],
    [82125,"2020-04-27 22:00:00","1014.25","-0.32",null,null],
    [82126,"2020-04-27 22:15:00","1013.95","-0.187",null,null],
    [82127,"2020-04-27 22:30:00","1014.3","-0.133",null,null],
    [82128,"2020-04-27 22:45:00","1014.3","-0.147",null,null],
    [82129,"2020-04-27 23:00:00","1014.6","-0.217",null,null],
    [82130,"2020-04-27 23:15:00","1014.6","0.04",null,null],
    [82131,"2020-04-27 23:30:00","1014.25","0.227",null,null],
    [82132,"2020-04-27 23:45:00","1014.25","0.283",null,null],
    [82133,"2020-04-28 00:00:00","1014.375","0.273",null,null],
    [82134,"2020-04-28 00:15:00","1014.675","0.477",null,null],
    [82135,"2020-04-28 00:30:00","1013.55","0.587",null,null],
    [82136,"2020-04-28 00:45:00","1014.125","0.657",null,null],
    [82137,"2020-04-28 01:00:00","1013.95","0.627",null,null],
    [82138,"2020-04-28 01:15:00","1014.85","-0.81",null,null],
    [82139,"2020-04-28 01:30:00","1015.375","-1",null,null],
    [82140,"2020-04-28 01:45:00","1015.125","-0.78",null,null],
    [82141,"2020-04-28 02:00:00","1015.075","-0.93",null,null],
    [82142,"2020-04-28 02:15:00","1015.175","-1.03",null,null],
    [82143,"2020-04-28 02:30:00","1015.225","-1.047",null,null],
    [82144,"2020-04-28 02:45:00","1015.425","-1.287",null,null],
    [82145,"2020-04-28 03:00:00","1015.525","-1.24",null,null],
    [82146,"2020-04-28 03:15:00","1015.875","-1.18",null,null],
    [82147,"2020-04-28 03:30:00","1016.075","-1.263",null,null],
    [82148,"2020-04-28 03:45:00","1016.55","-1.32",null,null],
    [82149,"2020-04-28 04:00:00","1017.275","-1.193",null,null],
    [82150,"2020-04-28 04:15:00","1017.75","-1.217",null,null],
    [82151,"2020-04-28 04:30:00","1017.625","-1.17",null,null],
    [82152,"2020-04-28 04:45:00","1017.625","-1.217",null,null],
    [82153,"2020-04-28 05:00:00","1018.35","-1.35",null,null],
    [82154,"2020-04-28 05:15:00","1018.175","-1.373",null,null],
    [82155,"2020-04-28 05:30:00","1018.225","-1.57",null,null],
    [82156,"2020-04-28 05:45:00","1018.575","-1.71",null,null],
    [82157,"2020-04-28 06:00:00","1018","-1.75",null,null],
    [82158,"2020-04-28 06:15:00","1018.8","-1.633",null,null],
    [82159,"2020-04-28 06:30:00","1018.975","-1.82",null,null],
    [82160,"2020-04-28 06:45:00","1019.225","-1.937",null,null],
    [82161,"2020-04-28 07:00:00","1019.175","-1.943",null,null],
    [82162,"2020-04-28 07:15:00","1019.525","-1.89",null,null],
    [82163,"2020-04-28 07:30:00","1019.45","-1.837",null,null],
    [82164,"2020-04-28 07:45:00","1019.75","-1.85",null,null],
    [82165,"2020-04-28 08:00:00","1019.875","-1.717",null,null],
    [82166,"2020-04-28 08:15:00","1019.425","-1.61",null,null],
    [82167,"2020-04-28 08:30:00","1020.55","-1.623",null,null],
    [82168,"2020-04-28 08:45:00","1020.7","-1.553",null,null],
    [82169,"2020-04-28 09:00:00","1021","-1.36",null,null],
    [82170,"2020-04-28 09:15:00","1021.225","-1.413",null,null],
    [82171,"2020-04-28 09:30:00","1021.05","-1.397",null,null],
    [82172,"2020-04-28 09:45:00","1021.225","-1.037",null,null],
    [82173,"2020-04-28 10:00:00","1022.1","-0.74",null,null],
    [82174,"2020-04-28 10:15:00","1022.175","-0.693",null,null],
    [82175,"2020-04-28 10:30:00","1022.15","-1.31",null,null],
    [82176,"2020-04-28 10:45:00","1022.8","-1.547",null,null],
    [82177,"2020-04-28 11:00:00","1023.925","-1.81",null,null],
    [82178,"2020-04-28 11:15:00","1023.5","-1.633",null,null],
    [82179,"2020-04-28 11:30:00","1024.05","-1.56",null,null],
    [82180,"2020-04-28 11:45:00","1024.1","-1.687",null,null],
    [82181,"2020-04-28 12:00:00","1024.925","-1.74",null,null],
    [82182,"2020-04-28 12:15:00","1025.15","-1.443",null,null],
    [82183,"2020-04-28 12:30:00","1025.525","-1.203",null,null],
    [82184,"2020-04-28 12:45:00","1025.75","-0.937",null,null],
    [82185,"2020-04-28 13:00:00","1025.8","-0.937",null,null],
    [82186,"2020-04-28 13:15:00","1026.1","-1.007",null,null],
    [82187,"2020-04-28 13:30:00","1026.45","-1.087",null,null],
    [82188,"2020-04-28 13:45:00","1026.4","-1.163",null,null],
    [82189,"2020-04-28 14:00:00","1026.325","-1.11",null,null],
    [82190,"2020-04-28 14:15:00","1026.5","-0.96",null,null],
    [82191,"2020-04-28 14:30:00","1026.75","-0.81",null,null],
    [82192,"2020-04-28 14:45:00","1027.575","-0.907",null,null],
    [82193,"2020-04-28 15:00:00","1027.7","-0.967",null,null],
    [82194,"2020-04-28 15:15:00","1027.75","-1.023",null,null],
    [82195,"2020-04-28 15:30:00","1027.7","-0.81",null,null],
    [82196,"2020-04-28 15:45:00","1027.8","-0.67",null,null],
    [82197,"2020-04-28 16:00:00","1027.925","-0.727",null,null],
    [82198,"2020-04-28 16:15:00","1028.4","-0.623",null,null],
    [82199,"2020-04-28 16:30:00","1028.575","-0.53",null,null],
    [82200,"2020-04-28 16:45:00","1028.875","-0.57",null,null],
    [82201,"2020-04-28 17:00:00","1029.4","-0.577",null,null],
    [82202,"2020-04-28 17:15:00","1029.45","-0.593",null,null],
    [82203,"2020-04-28 17:30:00","1029.8","-0.477",null,null],
    [82204,"2020-04-28 17:45:00","1029.7","-0.467",null,null],
    [82205,"2020-04-28 18:00:00","1029.925","-0.67",null,null],
    [82206,"2020-04-28 18:15:00","1030.275","-0.61",null,null],
    [82207,"2020-04-28 18:30:00","1030.4","-0.757",null,null],
    [82208,"2020-04-28 18:45:00","1030.75","-0.93",null,null],
    [82209,"2020-04-28 19:00:00","1031","-0.913",null,null],
    [82210,"2020-04-28 19:15:00","1031.1","-0.907",null,null],
    [82211,"2020-04-28 19:30:00","1031.575","-0.92",null,null],
    [82212,"2020-04-28 19:45:00","1031.7","-0.873",null,null],
    [82213,"2020-04-28 20:00:00","1031.875","-0.827",null,null],
    [82214,"2020-04-28 20:15:00","1031.825","-0.883",null,null],
    [82215,"2020-04-28 20:30:00","1032","-1.007",null,null],
    [82216,"2020-04-28 20:45:00","1032.175","-1.227",null,null],
    [82217,"2020-04-28 21:00:00","1032.225","-1.43",null,null],
    [82218,"2020-04-28 21:15:00","1032.175","-1.657",null,null],
    [82219,"2020-04-28 21:30:00","1032.575","-1.593",null,null],
    [82220,"2020-04-28 21:45:00","1032.65","-1.657",null,null],
    [82221,"2020-04-28 22:00:00","1032.65","-1.68",null,null],
    [82222,"2020-04-28 22:15:00","1033","-1.727",null,null],
    [82223,"2020-04-28 22:30:00","1032.925","-1.763",null,null],
    [82224,"2020-04-28 22:45:00","1032.925","-1.537",null,null],
    [82225,"2020-04-28 23:00:00","1033.3","-1.443",null,null],
    [82226,"2020-04-28 23:15:00","1033.3","-1.78",null,null],
    [82227,"2020-04-28 23:30:00","1033.35","-1.78",null,null],
    [82228,"2020-04-28 23:45:00","1033.175","-1.687",null,null],
    [82229,"2020-04-29 00:00:00","1033.525","-1.803",null,null],
    [82230,"2020-04-29 00:15:00","1033.525","-1.633",null,null],
    [82231,"2020-04-29 00:30:00","1033.475","-1.873",null,null],
    [82232,"2020-04-29 00:45:00","1033.475","-1.81",null,null],
    [82233,"2020-04-29 01:00:00","1033.3","-1.657",null,null],
    [82234,"2020-04-29 01:15:00","1033.35","-1.687",null,null],
    [82235,"2020-04-29 01:30:00","1033.35","-1.67",null,null],
    [82236,"2020-04-29 01:45:00","1033.475","-1.373",null,null],
    [82237,"2020-04-29 02:00:00","1033.4","-1.24",null,null],
    [82238,"2020-04-29 02:15:00","1033.7","-1.163",null,null],
    [82239,"2020-04-29 02:30:00","1033.575","-1.397",null,null],
    [82240,"2020-04-29 02:45:00","1033.525","-1.5",null,null],
    [82241,"2020-04-29 03:00:00","1033.65","-1.437",null,null],
    [82242,"2020-04-29 03:15:00","1033.575","-1.623",null,null],
    [82243,"2020-04-29 03:30:00","1033.75","-1.61",null,null],
    [82244,"2020-04-29 03:45:00","1033.825","-1.343",null,null],
    [82245,"2020-04-29 04:00:00","1033.65","-1.21",null,null],
    [82246,"2020-04-29 04:15:00","1033.75","-1.053",null,null],
    [82247,"2020-04-29 04:30:00","1033.575","-0.89",null,null],
    [82248,"2020-04-29 04:45:00","1033.825","-1.11",null,null],
    [82249,"2020-04-29 05:00:00","1034","-1.087",null,null],
    [82250,"2020-04-29 05:15:00","1033.575","-0.967",null,null],
    [82251,"2020-04-29 05:30:00","1033.525","-0.85",null,null],
    [82252,"2020-04-29 05:45:00","1033.3","-0.81",null,null],
    [82253,"2020-04-29 06:00:00","1033.35","-0.78",null,null],
    [82254,"2020-04-29 06:15:00","1033.225","-0.68",null,null],
    [82255,"2020-04-29 06:30:00","1033.225","-0.693",null,null],
    [82256,"2020-04-29 06:45:00","1033.1","-0.953",null,null],
    [82257,"2020-04-29 07:00:00","1032.7","-1.077",null,null],
    [82258,"2020-04-29 07:15:00","1032.7","-1.03",null,null],
    [82259,"2020-04-29 07:30:00","1032.4","-0.873",null,null],
    [82260,"2020-04-29 07:45:00","1032.175","-1.123",null,null],
    [82261,"2020-04-29 08:00:00","1032.275","-0.977",null,null],
    [82262,"2020-04-29 08:15:00","1032.225","-0.78",null,null],
    [82263,"2020-04-29 08:30:00","1031.7","-0.81",null,null],
    [82264,"2020-04-29 08:45:00","1031.65","-0.74",null,null],
    [82265,"2020-04-29 09:00:00","1031.875","-0.657",null,null],
    [82266,"2020-04-29 09:15:00","1031.65","-0.413",null,null],
    [82267,"2020-04-29 09:30:00","1031.7","-0.373",null,null],
    [82268,"2020-04-29 09:45:00","1031.275","-0.413",null,null],
    [82269,"2020-04-29 10:00:00","1031.225","-0.507",null,null],
    [82270,"2020-04-29 10:15:00","1031.4","-0.43",null,null],
    [82271,"2020-04-29 10:30:00","1031.575","-0.257",null,null],
    [82272,"2020-04-29 10:45:00","1031.175","-0.03",null,null],
    [82273,"2020-04-29 11:00:00","1031.35","0.227",null,null],
    [82274,"2020-04-29 11:15:00","1031.1","0.297",null,null],
    [82275,"2020-04-29 11:30:00","1031.05","0.487",null,null],
    [82276,"2020-04-29 11:45:00","1031.05","0.627",null,null],
    [82277,"2020-04-29 12:00:00","1031.05","0.797",null,null],
    [82278,"2020-04-29 12:15:00","1030.225","0.813",null,null],
    [82279,"2020-04-29 12:30:00","1030","0.883",null,null],
    [82280,"2020-04-29 12:45:00","1029.875","0.82",null,null],
    [82281,"2020-04-29 13:00:00","1029.7","0.76",null,null],
    [82282,"2020-04-29 13:15:00","1029.575","0.737",null,null],
    [82283,"2020-04-29 13:30:00","1029.7","0.51",null,null],
    [82284,"2020-04-29 13:45:00","1029.75","0.43",null,null],
    [82285,"2020-04-29 14:00:00","1029.525","0.43",null,null],
    [82286,"2020-04-29 14:15:00","1028.975","0.33",null,null],
    [82287,"2020-04-29 14:30:00","1028.525","0.32",null,null],
    [82288,"2020-04-29 14:45:00","1028.575","0.313",null,null],
    [82289,"2020-04-29 15:00:00","1028.4","0.353",null,null],
    [82290,"2020-04-29 15:15:00","1027.7","0.383",null,null],
    [82291,"2020-04-29 15:30:00","1027.5","0.663",null,null],
    [82292,"2020-04-29 15:45:00","1027.4","0.913",null,null],
    [82293,"2020-04-29 16:00:00","1027.1","0.773",null,null],
    [82294,"2020-04-29 16:15:00","1026.05","1.127",null,null],
    [82295,"2020-04-29 16:30:00","1025.75","1.727",null,null],
    [82296,"2020-04-29 16:45:00","1025.575","1.727",null,null],
    [82297,"2020-04-29 17:00:00","1025.275","2.367",null,null],
    [82298,"2020-04-29 17:15:00","1025.05","2.65",null,null],
    [82299,"2020-04-29 17:30:00","1024.925","2.86",null,null],
    [82300,"2020-04-29 17:45:00","1024.75","3.017",null,null],
    [82301,"2020-04-29 18:00:00","1024.675","3.243",null,null],
    [82302,"2020-04-29 18:15:00","1024.1","3.283",null,null],
    [82303,"2020-04-29 18:30:00","1023.75","3.22",null,null],
    [82304,"2020-04-29 18:45:00","1023.575","2.953",null,null],
    [82305,"2020-04-29 19:00:00","1022.275","2.86",null,null],
    [82306,"2020-04-29 19:15:00","1022.225","2.89",null,null],
    [82307,"2020-04-29 19:30:00","1021.75","2.57",null,null],
    [82308,"2020-04-29 19:45:00","1021.625","2.117",null,null],
    [82309,"2020-04-29 20:00:00","1021","2.033",null,null],
    [82310,"2020-04-29 20:15:00","1020.8","1.877",null,null],
    [82311,"2020-04-29 20:30:00","1020.55","1.54",null,null],
    [82312,"2020-04-29 20:45:00","1020.375","1.563",null,null],
    [82313,"2020-04-29 21:00:00","1020.4","1.657",null,null],
    [82314,"2020-04-29 21:15:00","1020.175","1.663",null,null],
    [82315,"2020-04-29 21:30:00","1020.075","1.57",null,null],
    [82316,"2020-04-29 21:45:00","1019.975","1.563",null,null],
    [82317,"2020-04-29 22:00:00","1019.8","1.633",null,null],
    [82318,"2020-04-29 22:15:00","1019.8","1.627",null,null],
    [82319,"2020-04-29 22:30:00","1019.9","1.737",null,null],
    [82320,"2020-04-29 22:45:00","1019.5","1.783",null,null],
    [82321,"2020-04-29 23:00:00","1019.05","1.64",null,null],
    [82322,"2020-04-29 23:15:00","1019","1.79",null,null],
    [82323,"2020-04-29 23:30:00","1018.725","1.94",null,null],
    [82324,"2020-04-29 23:45:00","1018.75","1.837",null,null],
    [82325,"2020-04-30 00:00:00","1018.25","1.963",null,null],
    [82326,"2020-04-30 00:15:00","1018.225","2.07",null,null],
    [82327,"2020-04-30 00:30:00","1017.875","1.993",null,null],
    [82328,"2020-04-30 00:45:00","1017.325","2.127",null,null],
    [82329,"2020-04-30 01:00:00","1016.875","2.243",null,null],
    [82330,"2020-04-30 01:15:00","1016.875","2.5",null,null],
    [82331,"2020-04-30 01:30:00","1017","2.43",null,null],
    [82332,"2020-04-30 01:45:00","1016.75","2.407",null,null],
    [82333,"2020-04-30 02:00:00","1016.55","2.69",null,null],
    [82334,"2020-04-30 02:15:00","1016.325","3.79",null,null],
    [82335,"2020-04-30 02:30:00","1015.725","4.47",null,null],
    [82336,"2020-04-30 02:45:00","1015.675","4.19",null,null],
    [82337,"2020-04-30 03:00:00","1015.175","3.877",null,null],
    [82338,"2020-04-30 03:15:00","1014.875","3.54",null,null],
    [82339,"2020-04-30 03:30:00","1015.175","3.39",null,null],
    [82340,"2020-04-30 03:45:00","1015.175","3.72",null,null],
    [82341,"2020-04-30 04:00:00","1015.075","3.627",null,null],
    [82342,"2020-04-30 04:15:00","1014.925","3.663",null,null],
    [82343,"2020-04-30 04:30:00","1014.875","3.72",null,null],
    [82344,"2020-04-30 04:45:00","1014.875","3.72",null,null],
    [82345,"2020-04-30 05:00:00","1014.75","3.487",null,null],
    [82346,"2020-04-30 05:15:00","1014.575","3.533",null,null],
    [82347,"2020-04-30 05:30:00","1014.525","3.57",null,null],
    [82348,"2020-04-30 05:45:00","1014.45","3.313",null,null],
    [82349,"2020-04-30 06:00:00","1014.475","3.22",null,null],
    [82350,"2020-04-30 06:15:00","1014.35","3.203",null,null],
    [82351,"2020-04-30 06:30:00","1014.4","3.157",null,null],
    [82352,"2020-04-30 06:45:00","1014.075","3.063",null,null],
    [82353,"2020-04-30 07:00:00","1014","2.963",null,null],
    [82354,"2020-04-30 07:15:00","1013.85","3.063",null,null],
    [82355,"2020-04-30 07:30:00","1013.7","3.033",null,null],
    [82356,"2020-04-30 07:45:00","1013.175","3.173",null,null],
    [82357,"2020-04-30 08:00:00","1013.275","3.173",null,null],
    [82358,"2020-04-30 08:15:00","1013.225","3",null,null],
    [82359,"2020-04-30 08:30:00","1013.35","3.383",null,null],
    [82360,"2020-04-30 08:45:00","1013.475","3.807",null,null],
    [82361,"2020-04-30 09:00:00","1013.625","4.057",null,null],
    [82362,"2020-04-30 09:15:00","1013.25","4.197",null,null],
    [82363,"2020-04-30 09:30:00","1013.25","3.947",null,null],
    [82364,"2020-04-30 09:45:00","1013.025","4.157",null,null],
    [82365,"2020-04-30 10:00:00","1013.025","4.343",null,null],
    [82366,"2020-04-30 10:15:00","1012.825","4.383",null,null],
    [82367,"2020-04-30 10:30:00","1012.575","3.907",null,null],
    [82368,"2020-04-30 10:45:00","1012.425","4.487",null,null],
    [82369,"2020-04-30 11:00:00","1012.475","4.533",null,null],
    [82370,"2020-04-30 11:15:00","1011.55","4.68",null,null],
    [82371,"2020-04-30 11:30:00","1010.95","4.673",null,null],
    [82372,"2020-04-30 11:45:00","1011","4.343",null,null],
    [82373,"2020-04-30 12:00:00","1010.45","4.423",null,null],
    [82374,"2020-04-30 12:15:00","1010.35","4.57",null,null],
    [82375,"2020-04-30 12:30:00","1010.6","4.533",null,null],
    [82376,"2020-04-30 12:45:00","1010.075","4.493",null,null],
    [82377,"2020-04-30 13:00:00","1009.7","3.987",null,null],
    [82378,"2020-04-30 13:15:00","1008.875","3.993",null,null],
    [82379,"2020-04-30 13:30:00","1008.925","3.673",null,null],
    [82380,"2020-04-30 13:45:00","1008.35","3.367",null,null],
    [82381,"2020-04-30 14:00:00","1008.425","3.237",null,null],
    [82382,"2020-04-30 14:15:00","1007.7","3.243",null,null],
    [82383,"2020-04-30 14:30:00","1007.7","3.117",null,null],
    [82384,"2020-04-30 14:45:00","1007.05","2.843",null,null],
    [82385,"2020-04-30 15:00:00","1006.625","2.563",null,null],
    [82386,"2020-04-30 15:15:00","1006.175","2.657",null,null],
    [82387,"2020-04-30 15:30:00","1006","2.593",null,null],
    [82388,"2020-04-30 15:45:00","1005.8","2.663",null,null],
    [82389,"2020-04-30 16:00:00","1005.225","2.673",null,null],
    [82390,"2020-04-30 16:15:00","1004.35","2.76",null,null],
    [82391,"2020-04-30 16:30:00","1004.1","2.75",null,null],
    [82392,"2020-04-30 16:45:00","1004","2.837",null,null],
    [82393,"2020-04-30 17:00:00","1003.45","2.743",null,null],
    [82394,"2020-04-30 17:15:00","1003.225","2.58",null,null],
    [82395,"2020-04-30 17:30:00","1002.875","2.5",null,null],
    [82396,"2020-04-30 17:45:00","1002","2.32",null,null],
    [82397,"2020-04-30 18:00:00","1002.275","2.25",null,null],
    [82398,"2020-04-30 18:15:00","1002.1","2.117",null,null],
    [82399,"2020-04-30 18:30:00","1000.7","2.127",null,null],
    [82400,"2020-04-30 18:45:00","1000.625","2",null,null],
    [82401,"2020-04-30 19:00:00","999.625","1.75",null,null],
    [82402,"2020-04-30 19:15:00","999.625","1.517",null,null],
    [82403,"2020-04-30 19:30:00","999.45","1.47",null,null],
    [82404,"2020-04-30 19:45:00","999.575","1.51",null,null],
    [82405,"2020-04-30 20:00:00","999.8","1.82",null,null],
    [82406,"2020-04-30 20:15:00","999.175","1.853",null,null],
    [82407,"2020-04-30 20:30:00","998.625","1.5",null,null],
    [82408,"2020-04-30 20:45:00","997.75","1.51",null,null],
    [82409,"2020-04-30 21:00:00","999.1","1.307",null,null],
    [82410,"2020-04-30 21:15:00","999.45","0.64",null,null],
    [82411,"2020-04-30 21:30:00","1000.7","0.407",null,null],
    [82412,"2020-04-30 21:45:00","1001.825","-0.28",null,null],
    [82413,"2020-04-30 22:00:00","1002.4","-0.367",null,null],
    [82414,"2020-04-30 22:15:00","1003.1","-0.85",null,null],
    [82415,"2020-04-30 22:30:00","1003.8","-0.86",null,null],
    [82416,"2020-04-30 22:45:00","1004.125","-0.803",null,null],
    [82417,"2020-04-30 23:00:00","1004.35","-0.81",null,null],
    [82418,"2020-04-30 23:15:00","1004.275","-0.837",null,null],
    [82419,"2020-04-30 23:30:00","1005","-1",null,null],
    [82420,"2020-04-30 23:45:00","1004.925","-0.873",null,null],
    [82421,"2020-05-01 00:00:00","1005","-0.92",null,null],
    [82422,"2020-05-01 00:15:00","1005.8","-1.053",null,null],
    [82423,"2020-05-01 00:30:00","1005.125","-1.133",null,null],
    [82424,"2020-05-01 00:45:00","1005.65","-1.257",null,null],
    [82425,"2020-05-01 01:00:00","1005.35","-1.443",null,null],
    [82426,"2020-05-01 01:15:00","1005.875","-1.623",null,null],
    [82427,"2020-05-01 01:30:00","1005.7","-1.82",null,null],
    [82428,"2020-05-01 01:45:00","1007.4","-1.547",null,null],
    [82429,"2020-05-01 02:00:00","1009.35","-1.6",null,null],
    [82430,"2020-05-01 02:15:00","1010.725","-1.483",null,null],
    [82431,"2020-05-01 02:30:00","1010.1","-1.68",null,null],
    [82432,"2020-05-01 02:45:00","1010.275","-1.78",null,null],
    [82433,"2020-05-01 03:00:00","1009","-1.577",null,null],
    [82434,"2020-05-01 03:15:00","1010.1","-1.53",null,null],
    [82435,"2020-05-01 03:30:00","1010.625","-1.53",null,null],
    [82436,"2020-05-01 03:45:00","1011.625","-1.703",null,null],
    [82437,"2020-05-01 04:00:00","1011.7","-1.837",null,null],
    [82438,"2020-05-01 04:15:00","1012.25","-1.81",null,null],
    [82439,"2020-05-01 04:30:00","1011.925","-2.123",null,null],
    [82440,"2020-05-01 04:45:00","1012","-1.827",null,null],
    [82441,"2020-05-01 05:00:00","1012.25","-1.617",null,null],
    [82442,"2020-05-01 05:15:00","1013.175","-1.693",null,null],
    [82443,"2020-05-01 05:30:00","1013.275","-1.6",null,null],
    [82444,"2020-05-01 05:45:00","1014.1","-1.56",null,null],
    [82445,"2020-05-01 06:00:00","1013.525","-1.413",null,null],
    [82446,"2020-05-01 06:15:00","1013.8","-1.687",null,null],
    [82447,"2020-05-01 06:30:00","1014.125","-1.5",null,null],
    [82448,"2020-05-01 06:45:00","1015.025","-1.477",null,null],
    [82449,"2020-05-01 07:00:00","1015.225","-1.57",null,null],
    [82450,"2020-05-01 07:15:00","1015.125","-1.663",null,null],
    [82451,"2020-05-01 07:30:00","1016.275","-1.593",null,null],
    [82452,"2020-05-01 07:45:00","1016.45","-1.593",null,null],
    [82453,"2020-05-01 08:00:00","1018.15","-1.797",null,null],
    [82454,"2020-05-01 08:15:00","1016.35","-1.873",null,null],
    [82455,"2020-05-01 08:30:00","1017.35","-2.06",null,null],
    [82456,"2020-05-01 08:45:00","1017.7","-2.093",null,null],
    [82457,"2020-05-01 09:00:00","1018.875","-1.953",null,null],
    [82458,"2020-05-01 09:15:00","1019.225","-1.843",null,null],
    [82459,"2020-05-01 09:30:00","1019.275","-1.85",null,null],
    [82460,"2020-05-01 09:45:00","1019.675","-1.803",null,null],
    [82461,"2020-05-01 10:00:00","1020.05","-1.733",null,null],
    [82462,"2020-05-01 10:15:00","1020.675","-1.64",null,null],
    [82463,"2020-05-01 10:30:00","1020.675","-1.623",null,null],
    [82464,"2020-05-01 10:45:00","1020.8","-1.657",null,null],
    [82465,"2020-05-01 11:00:00","1021.2","-1.49",null,null],
    [82466,"2020-05-01 11:15:00","1021.5","-1.61",null,null],
    [82467,"2020-05-01 11:30:00","1022.1","-1.467",null,null],
    [82468,"2020-05-01 11:45:00","1023.15","-1.43",null,null],
    [82469,"2020-05-01 12:00:00","1023.75","-1.31",null,null],
    [82470,"2020-05-01 12:15:00","1023.525","-1.343",null,null],
    [82471,"2020-05-01 12:30:00","1023.875","-1.193",null,null],
    [82472,"2020-05-01 12:45:00","1023.75","-1.21",null,null],
    [82473,"2020-05-01 13:00:00","1024.175","-1.037",null,null],
    [82474,"2020-05-01 13:15:00","1024.4","-0.967",null,null],
    [82475,"2020-05-01 13:30:00","1024.925","-0.843",null,null],
    [82476,"2020-05-01 13:45:00","1024.8","-0.717",null,null],
    [82477,"2020-05-01 14:00:00","1025.925","-0.587",null,null],
    [82478,"2020-05-01 14:15:00","1026.4","-0.437",null,null],
    [82479,"2020-05-01 14:30:00","1025.75","-0.367",null,null],
    [82480,"2020-05-01 14:45:00","1026.275","-0.187",null,null],
    [82481,"2020-05-01 15:00:00","1026.575","-0.263",null,null],
    [82482,"2020-05-01 15:15:00","1026.525","-0.35",null,null],
    [82483,"2020-05-01 15:30:00","1027","-0.17",null,null],
    [82484,"2020-05-01 15:45:00","1026.975","0.033",null,null],
    [82485,"2020-05-01 16:00:00","1027.225","0.127",null,null],
    [82486,"2020-05-01 16:15:00","1027.5","0.173",null,null],
    [82487,"2020-05-01 16:30:00","1027.275","0.203",null,null],
    [82488,"2020-05-01 16:45:00","1027.75","0.32",null,null],
    [82489,"2020-05-01 17:00:00","1028.05","0.463",null,null],
    [82490,"2020-05-01 17:15:00","1027.75","0.58",null,null],
    [82491,"2020-05-01 17:30:00","1028.1","0.767",null,null],
    [82492,"2020-05-01 17:45:00","1027.8","0.97",null,null],
    [82493,"2020-05-01 18:00:00","1027.925","1.093",null,null],
    [82494,"2020-05-01 18:15:00","1027.975","1.407",null,null],
    [82495,"2020-05-01 18:30:00","1028.275","1.587",null,null],
    [82496,"2020-05-01 18:45:00","1028.45","1.64",null,null],
    [82497,"2020-05-01 19:00:00","1028.575","1.72",null,null],
    [82498,"2020-05-01 19:15:00","1028.275","1.69",null,null],
    [82499,"2020-05-01 19:30:00","1028.575","1.767",null,null],
    [82500,"2020-05-01 19:45:00","1028.875","1.737",null,null],
    [82501,"2020-05-01 20:00:00","1029.4","1.697",null,null],
    [82502,"2020-05-01 20:15:00","1028.875","1.68",null,null],
    [82503,"2020-05-01 20:30:00","1028.225","1.563",null,null],
    [82504,"2020-05-01 20:45:00","1028.975","1.39",null,null],
    [82505,"2020-05-01 21:00:00","1029.1","1.343",null,null],
    [82506,"2020-05-01 21:15:00","1029.05","1.367",null,null],
    [82507,"2020-05-01 21:30:00","1028.575","1.29",null,null],
    [82508,"2020-05-01 21:45:00","1029.175","1.283",null,null],
    [82509,"2020-05-01 22:00:00","1029.275","1.377",null,null],
    [82510,"2020-05-01 22:15:00","1028.45","1.29",null,null],
    [82511,"2020-05-01 22:30:00","1028.7","1.213",null,null],
    [82512,"2020-05-01 22:45:00","1029.4","1.307",null,null],
    [82513,"2020-05-01 23:00:00","1028.625","1.297",null,null],
    [82514,"2020-05-01 23:15:00","1029.1","1.39",null,null],
    [82515,"2020-05-01 23:30:00","1029.45","1.413",null,null],
    [82516,"2020-05-01 23:45:00","1029.75","1.39",null,null],
    [82517,"2020-05-02 00:00:00","1030","1.383",null,null],
    [82518,"2020-05-02 00:15:00","1030.45","1.343",null,null],
    [82519,"2020-05-02 00:30:00","1030.175","1.65",null,null],
    [82520,"2020-05-02 00:45:00","1028.8","1.453",null,null],
    [82521,"2020-05-02 01:00:00","1028.4","1.487",null,null],
    [82522,"2020-05-02 01:15:00","1027.875","1.407",null,null],
    [82523,"2020-05-02 01:30:00","1028.35","1.29",null,null],
    [82524,"2020-05-02 01:45:00","1026.975","1.227",null,null],
    [82525,"2020-05-02 02:00:00","1028.575","1.297",null,null],
    [82526,"2020-05-02 02:15:00","1028.15","1.197",null,null],
    [82527,"2020-05-02 02:30:00","1030.275","1.127",null,null],
    [82528,"2020-05-02 02:45:00","1029.05","1.14",null,null],
    [82529,"2020-05-02 03:00:00","1029.15","1.197",null,null],
    [82530,"2020-05-02 03:15:00","1028.875","1.197",null,null],
    [82531,"2020-05-02 03:30:00","1029.05","1.11",null,null],
    [82532,"2020-05-02 03:45:00","1028.625","1.033",null,null],
    [82533,"2020-05-02 04:00:00","1028.75","1.047",null,null],
    [82534,"2020-05-02 04:15:00","1028.8","0.94",null,null],
    [82535,"2020-05-02 04:30:00","1029.925","0.83",null,null],
    [82536,"2020-05-02 04:45:00","1029.175","0.76",null,null],
    [82537,"2020-05-02 05:00:00","1026.8","0.953",null,null],
    [82538,"2020-05-02 05:15:00","1028.4","0.68",null,null],
    [82539,"2020-05-02 05:30:00","1029.925","0.82",null,null],
    [82540,"2020-05-02 05:45:00","1029.7","0.907",null,null],
    [82541,"2020-05-02 06:00:00","1029.275","0.69",null,null],
    [82542,"2020-05-02 06:15:00","1029.4","0.413",null,null],
    [82543,"2020-05-02 06:30:00","1028.575","0.25",null,null],
    [82544,"2020-05-02 06:45:00","1028.225","0.273",null,null],
    [82545,"2020-05-02 07:00:00","1028.325","0.353",null,null],
    [82546,"2020-05-02 07:15:00","1028.175","0.377",null,null],
    [82547,"2020-05-02 07:30:00","1028.925","0.58",null,null],
    [82548,"2020-05-02 07:45:00","1028.925","0.353",null,null],
    [82549,"2020-05-02 08:00:00","1029.575","0.19",null,null],
    [82550,"2020-05-02 08:15:00","1029.4","0.25",null,null],
    [82551,"2020-05-02 08:30:00","1028.8","0.283",null,null],
    [82552,"2020-05-02 08:45:00","1028.325","0.407",null,null],
    [82553,"2020-05-02 09:00:00","1028.575","0.563",null,null],
    [82554,"2020-05-02 09:15:00","1028.325","0.407",null,null],
    [82555,"2020-05-02 09:30:00","1027.7","0.58",null,null],
    [82556,"2020-05-02 09:45:00","1027.625","0.593",null,null],
    [82557,"2020-05-02 10:00:00","1028.1","0.673",null,null],
    [82558,"2020-05-02 10:15:00","1027.4","0.61",null,null],
    [82559,"2020-05-02 10:30:00","1027.275","0.603",null,null],
    [82560,"2020-05-02 10:45:00","1027.15","0.44",null,null],
    [82561,"2020-05-02 11:00:00","1026.675","0.47",null,null],
    [82562,"2020-05-02 11:15:00","1025.925","0.54",null,null],
    [82563,"2020-05-02 11:30:00","1024.4","0.533",null,null],
    [82564,"2020-05-02 11:45:00","1024.1","0.773",null,null],
    [82565,"2020-05-02 12:00:00","1024.925","0.843",null,null],
    [82566,"2020-05-02 12:15:00","1025.05","0.947",null,null],
    [82567,"2020-05-02 12:30:00","1024.1","0.947",null,null],
    [82568,"2020-05-02 12:45:00","1024.225","0.94",null,null],
    [82569,"2020-05-02 13:00:00","1024.225","0.923",null,null],
    [82570,"2020-05-02 13:15:00","1023.05","0.72",null,null],
    [82571,"2020-05-02 13:30:00","1023.575","0.72",null,null],
    [82572,"2020-05-02 13:45:00","1023.875","0.54",null,null],
    [82573,"2020-05-02 14:00:00","1024.325","0.657",null,null],
    [82574,"2020-05-02 14:15:00","1023.575","0.843",null,null],
    [82575,"2020-05-02 14:30:00","1022.85","0.69",null,null],
    [82576,"2020-05-02 14:45:00","1022.45","0.447",null,null],
    [82577,"2020-05-02 15:00:00","1022.1","0.463",null,null],
    [82578,"2020-05-02 15:15:00","1021.375","0.58",null,null],
    [82579,"2020-05-02 15:30:00","1021.8","0.563",null,null],
    [82580,"2020-05-02 15:45:00","1021.725","0.64",null,null],
    [82581,"2020-05-02 16:00:00","1021.925","0.61",null,null],
    [82582,"2020-05-02 16:15:00","1021.85","0.61",null,null],
    [82583,"2020-05-02 16:30:00","1021.75","0.377",null,null],
    [82584,"2020-05-02 16:45:00","1020.975","0.087",null,null],
    [82585,"2020-05-02 17:00:00","1021.325","0.15",null,null],
    [82586,"2020-05-02 17:15:00","1021.15","0.127",null,null],
    [82587,"2020-05-02 17:30:00","1021.2","0.047",null,null],
    [82588,"2020-05-02 17:45:00","1021.925","-0.217",null,null],
    [82589,"2020-05-02 18:00:00","1022.2","-0.217",null,null],
    [82590,"2020-05-02 18:15:00","1021.55","-0.11",null,null],
    [82591,"2020-05-02 18:30:00","1021.375","-0.06",null,null],
    [82592,"2020-05-02 18:45:00","1021.625","-0.06",null,null],
    [82593,"2020-05-02 19:00:00","1021.625","-0.147",null,null],
    [82594,"2020-05-02 19:15:00","1021.325","-0.217",null,null],
    [82595,"2020-05-02 19:30:00","1021.375","-0.31",null,null],
    [82596,"2020-05-02 19:45:00","1021.05","-0.343",null,null],
    [82597,"2020-05-02 20:00:00","1020.975","-0.367",null,null],
    [82598,"2020-05-02 20:15:00","1020.625","-0.383",null,null],
    [82599,"2020-05-02 20:30:00","1020.35","-0.53",null,null],
    [82600,"2020-05-02 20:45:00","1020.275","-0.553",null,null],
    [82601,"2020-05-02 21:00:00","1020.05","-0.53",null,null],
    [82602,"2020-05-02 21:15:00","1019.275","-0.507",null,null],
    [82603,"2020-05-02 21:30:00","1019.15","-0.617",null,null],
    [82604,"2020-05-02 21:45:00","1019.55","-0.577",null,null],
    [82605,"2020-05-02 22:00:00","1018.85","-0.477",null,null],
    [82606,"2020-05-02 22:15:00","1018.725","-0.32",null,null],
    [82607,"2020-05-02 22:30:00","1018.55","-0.187",null,null],
    [82608,"2020-05-02 22:45:00","1017.55","-0.227",null,null],
    [82609,"2020-05-02 23:00:00","1017.5","-0.25",null,null],
    [82610,"2020-05-02 23:15:00","1017.55","-0.273",null,null],
    [82611,"2020-05-02 23:30:00","1017.75","-0.17",null,null],
    [82612,"2020-05-02 23:45:00","1018.025","-0.193",null,null],
    [82613,"2020-05-03 00:00:00","1017.775","-0.28",null,null],
    [82614,"2020-05-03 00:15:00","1017.375","-0.14",null,null],
    [82615,"2020-05-03 00:30:00","1017.55","-0.023",null,null],
    [82616,"2020-05-03 00:45:00","1016.95","-0.11",null,null],
    [82617,"2020-05-03 01:00:00","1016.95","-0.047",null,null],
    [82618,"2020-05-03 01:15:00","1016.6","-0.007",null,null],
    [82619,"2020-05-03 01:30:00","1016.6","0.033",null,null],
    [82620,"2020-05-03 01:45:00","1016.425","0.29",null,null],
    [82621,"2020-05-03 02:00:00","1016.55","0.517",null,null],
    [82622,"2020-05-03 02:15:00","1016.5","0.43",null,null],
    [82623,"2020-05-03 02:30:00","1015.9","0.407",null,null],
    [82624,"2020-05-03 02:45:00","1015.675","0.453",null,null],
    [82625,"2020-05-03 03:00:00","1015.95","0.627",null,null],
    [82626,"2020-05-03 03:15:00","1016.275","0.743",null,null],
    [82627,"2020-05-03 03:30:00","1016.125","0.813",null,null],
    [82628,"2020-05-03 03:45:00","1016.025","0.813",null,null],
    [82629,"2020-05-03 04:00:00","1016.125","0.783",null,null],
    [82630,"2020-05-03 04:15:00","1015.35","0.767",null,null],
    [82631,"2020-05-03 04:30:00","1014.875","0.75",null,null],
    [82632,"2020-05-03 04:45:00","1015.025","0.797",null,null],
    [82633,"2020-05-03 05:00:00","1014.475","0.673",null,null],
    [82634,"2020-05-03 05:15:00","1014.175","0.72",null,null],
    [82635,"2020-05-03 05:30:00","1014.375","0.797",null,null],
    [82636,"2020-05-03 05:45:00","1014.4","0.75",null,null],
    [82637,"2020-05-03 06:00:00","1014.075","0.783",null,null],
    [82638,"2020-05-03 06:15:00","1013.85","0.703",null,null],
    [82639,"2020-05-03 06:30:00","1013.575","0.57",null,null],
    [82640,"2020-05-03 06:45:00","1014.05","0.563",null,null],
    [82641,"2020-05-03 07:00:00","1014.075","0.47",null,null],
    [82642,"2020-05-03 07:15:00","1014.1","0.54",null,null],
    [82643,"2020-05-03 07:30:00","1014.55","0.627",null,null],
    [82644,"2020-05-03 07:45:00","1014.025","0.673",null,null],
    [82645,"2020-05-03 08:00:00","1013.85","0.68",null,null],
    [82646,"2020-05-03 08:15:00","1013.875","0.54",null,null],
    [82647,"2020-05-03 08:30:00","1013.9","0.523",null,null],
    [82648,"2020-05-03 08:45:00","1014.075","0.51",null,null],
    [82649,"2020-05-03 09:00:00","1014.025","0.51",null,null],
    [82650,"2020-05-03 09:15:00","1013.6","0.44",null,null],
    [82651,"2020-05-03 09:30:00","1013.575","0.383",null,null],
    [82652,"2020-05-03 09:45:00","1013.45","0.377",null,null],
    [82653,"2020-05-03 10:00:00","1013.775","0.29",null,null],
    [82654,"2020-05-03 10:15:00","1013.9","0.237",null,null],
    [82655,"2020-05-03 10:30:00","1013.725","0.237",null,null],
    [82656,"2020-05-03 10:45:00","1013.85","0.243",null,null],
    [82657,"2020-05-03 11:00:00","1013.725","0.313",null,null],
    [82658,"2020-05-03 11:15:00","1013.4","0.36",null,null],
    [82659,"2020-05-03 11:30:00","1013.65","0.343",null,null],
    [82660,"2020-05-03 11:45:00","1013.725","0.29",null,null],
    [82661,"2020-05-03 12:00:00","1013.6","0.297",null,null],
    [82662,"2020-05-03 12:15:00","1014.075","0.25",null,null],
    [82663,"2020-05-03 12:30:00","1014.025","0.267",null,null],
    [82664,"2020-05-03 12:45:00","1013.925","0.36",null,null],
    [82665,"2020-05-03 13:00:00","1013.95","0.407",null,null],
    [82666,"2020-05-03 13:15:00","1013.85","0.447",null,null],
    [82667,"2020-05-03 13:30:00","1013.85","0.407",null,null],
    [82668,"2020-05-03 13:45:00","1014.075","0.353",null,null],
    [82669,"2020-05-03 14:00:00","1014.025","0.44",null,null],
    [82670,"2020-05-03 14:15:00","1013.425","0.32",null,null],
    [82671,"2020-05-03 14:30:00","1013.125","0.22",null,null],
    [82672,"2020-05-03 14:45:00","1013.2","0.057",null,null],
    [82673,"2020-05-03 15:00:00","1012.725","-0.023",null,null],
    [82674,"2020-05-03 15:15:00","1012.825","-0.123",null,null],
    [82675,"2020-05-03 15:30:00","1011.775","-0.18",null,null],
    [82676,"2020-05-03 15:45:00","1012.125","-0.233",null,null],
    [82677,"2020-05-03 16:00:00","1012.625","-0.343",null,null],
    [82678,"2020-05-03 16:15:00","1012.2","-0.407",null,null],
    [82679,"2020-05-03 16:30:00","1013.025","-0.5",null,null],
    [82680,"2020-05-03 16:45:00","1012.6","-0.49",null,null],
    [82681,"2020-05-03 17:00:00","1012.9","-0.483",null,null],
    [82682,"2020-05-03 17:15:00","1012.425","-0.577",null,null],
    [82683,"2020-05-03 17:30:00","1012.775","-0.64",null,null],
    [82684,"2020-05-03 17:45:00","1012.6","-0.633",null,null],
    [82685,"2020-05-03 18:00:00","1012.9","-0.633",null,null],
    [82686,"2020-05-03 18:15:00","1013.2","-0.633",null,null],
    [82687,"2020-05-03 18:30:00","1013.05","-0.68",null,null],
    [82688,"2020-05-03 18:45:00","1013.375","-0.617",null,null],
    [82689,"2020-05-03 19:00:00","1013.55","-0.56",null,null],
    [82690,"2020-05-03 19:15:00","1013.45","-0.53",null,null],
    [82691,"2020-05-03 19:30:00","1013.8","-0.523",null,null],
    [82692,"2020-05-03 19:45:00","1013.775","-0.5",null,null],
    [82693,"2020-05-03 20:00:00","1014.2","-0.477",null,null],
    [82694,"2020-05-03 20:15:00","1014.05","-0.53",null,null],
    [82695,"2020-05-03 20:30:00","1014.25","-0.633",null,null],
    [82696,"2020-05-03 20:45:00","1014.4","-0.687",null,null],
    [82697,"2020-05-03 21:00:00","1014.625","-0.687",null,null],
    [82698,"2020-05-03 21:15:00","1014.8","-1.407",null,null],
    [82699,"2020-05-03 21:30:00","1015.275","-1.96",null,null],
    [82700,"2020-05-03 21:45:00","1015.8","-2.623",null,null],
    [82701,"2020-05-03 22:00:00","1015.875","-2.937",null,null],
    [82702,"2020-05-03 22:15:00","1016.725","-3.193",null,null],
    [82703,"2020-05-03 22:30:00","1016.925","-3.297",null,null],
    [82704,"2020-05-03 22:45:00","1017.375","-3.373",null,null],
    [82705,"2020-05-03 23:00:00","1017.575","-3.407",null,null],
    [82706,"2020-05-03 23:15:00","1017.4","-3.647",null,null],
    [82707,"2020-05-03 23:30:00","1017.725","-3.843",null,null],
    [82708,"2020-05-03 23:45:00","1018.05","-3.943",null,null],
    [82709,"2020-05-04 00:00:00","1018.175","-4.037",null,null],
    [82710,"2020-05-04 00:15:00","1018.175","-4.11",null,null],
    [82711,"2020-05-04 00:30:00","1018.3","-4.25",null,null],
    [82712,"2020-05-04 00:45:00","1018.3","-4.343",null,null],
    [82713,"2020-05-04 01:00:00","1018.55","-4.383",null,null],
    [82714,"2020-05-04 01:15:00","1018.475","-4.407",null,null],
    [82715,"2020-05-04 01:30:00","1018.525","-4.483",null,null],
    [82716,"2020-05-04 01:45:00","1018.525","-4.467",null,null],
    [82717,"2020-05-04 02:00:00","1018.65","-4.56",null,null],
    [82718,"2020-05-04 02:15:00","1018.825","-4.75",null,null],
    [82719,"2020-05-04 02:30:00","1018.9","-4.86",null,null],
    [82720,"2020-05-04 02:45:00","1019.075","-4.907",null,null],
    [82721,"2020-05-04 03:00:00","1019.125","-4.803",null,null],
    [82722,"2020-05-04 03:15:00","1019.25","-4.86",null,null],
    [82723,"2020-05-04 03:30:00","1019.25","-4.977",null,null],
    [82724,"2020-05-04 03:45:00","1019.25","-5.03",null,null],
    [82725,"2020-05-04 04:00:00","1019.35","-5.117",null,null],
    [82726,"2020-05-04 04:15:00","1019.35","-5.093",null,null],
    [82727,"2020-05-04 04:30:00","1019.125","-5.1",null,null],
    [82728,"2020-05-04 04:45:00","1019.175","-5.21",null,null],
    [82729,"2020-05-04 05:00:00","1019.2","-5.32",null,null],
    [82730,"2020-05-04 05:15:00","1019.15","-5.477",null,null],
    [82731,"2020-05-04 05:30:00","1019.2","-5.647",null,null],
    [82732,"2020-05-04 05:45:00","1019.1","-5.953",null,null],
    [82733,"2020-05-04 06:00:00","1019.125","-6.24",null,null],
    [82734,"2020-05-04 06:15:00","1019.15","-6.5",null,null],
    [82735,"2020-05-04 06:30:00","1019.25","-6.68",null,null],
    [82736,"2020-05-04 06:45:00","1019.325","-6.587",null,null],
    [82737,"2020-05-04 07:00:00","1019.475","-6.703",null,null],
    [82738,"2020-05-04 07:15:00","1019.075","-6.687",null,null],
    [82739,"2020-05-04 07:30:00","1018.95","-6.687",null,null],
    [82740,"2020-05-04 07:45:00","1019.025","-6.74",null,null],
    [82741,"2020-05-04 08:00:00","1018.95","-6.67",null,null],
    [82742,"2020-05-04 08:15:00","1018.925","-6.57",null,null],
    [82743,"2020-05-04 08:30:00","1019.075","-6.56",null,null],
    [82744,"2020-05-04 08:45:00","1019","-6.56",null,null],
    [82745,"2020-05-04 09:00:00","1019.15","-6.6",null,null],
    [82746,"2020-05-04 09:15:00","1019","-6.68",null,null],
    [82747,"2020-05-04 09:30:00","1018.9","-6.717",null,null],
    [82748,"2020-05-04 09:45:00","1018.95","-6.67",null,null],
    [82749,"2020-05-04 10:00:00","1018.75","-6.587",null,null],
    [82750,"2020-05-04 10:15:00","1018.5","-6.57",null,null],
    [82751,"2020-05-04 10:30:00","1018.625","-6.5",null,null],
    [82752,"2020-05-04 10:45:00","1018.375","-6.373",null,null],
    [82753,"2020-05-04 11:00:00","1018.475","-6.093",null,null],
    [82754,"2020-05-04 11:15:00","1018.125","-5.92",null,null],
    [82755,"2020-05-04 11:30:00","1018.3","-5.733",null,null],
    [82756,"2020-05-04 11:45:00","1018.375","-5.693",null,null],
    [82757,"2020-05-04 12:00:00","1018.3","-5.757",null,null],
    [82758,"2020-05-04 12:15:00","1018.15","-5.64",null,null],
    [82759,"2020-05-04 12:30:00","1018.15","-5.483",null,null],
    [82760,"2020-05-04 12:45:00","1018","-5.087",null,null],
    [82761,"2020-05-04 13:00:00","1018","-5.257",null,null],
    [82762,"2020-05-04 13:15:00","1017.95","-4.763",null,null],
    [82763,"2020-05-04 13:30:00","1017.75","-4.5",null,null],
    [82764,"2020-05-04 13:45:00","1017.7","-4.303",null,null],
    [82765,"2020-05-04 14:00:00","1017.9","-4.24",null,null],
    [82766,"2020-05-04 14:15:00","1017.425","-4.373",null,null],
    [82767,"2020-05-04 14:30:00","1017.425","-4.617",null,null],
    [82768,"2020-05-04 14:45:00","1017.2","-4.687",null,null],
    [82769,"2020-05-04 15:00:00","1017.25","-4.53",null,null],
    [82770,"2020-05-04 15:15:00","1017.125","-4.57",null,null],
    [82771,"2020-05-04 15:30:00","1017.125","-4.547",null,null],
    [82772,"2020-05-04 15:45:00","1017.225","-4.663",null,null],
    [82773,"2020-05-04 16:00:00","1017.25","-4.693",null,null],
    [82774,"2020-05-04 16:15:00","1017.125","-4.693",null,null],
    [82775,"2020-05-04 16:30:00","1017.05","-4.647",null,null],
    [82776,"2020-05-04 16:45:00","1017.375","-4.617",null,null],
    [82777,"2020-05-04 17:00:00","1017.475","-4.553",null,null],
    [82778,"2020-05-04 17:15:00","1017.525","-4.477",null,null],
    [82779,"2020-05-04 17:30:00","1017.475","-4.413",null,null],
    [82780,"2020-05-04 17:45:00","1017.425","-4.373",null,null],
    [82781,"2020-05-04 18:00:00","1017.6","-4.39",null,null],
    [82782,"2020-05-04 18:15:00","1017.65","-4.367",null,null],
    [82783,"2020-05-04 18:30:00","1017.95","-4.28",null,null],
    [82784,"2020-05-04 18:45:00","1018","-4.17",null,null],
    [82785,"2020-05-04 19:00:00","1018.125","-3.897",null,null],
    [82786,"2020-05-04 19:15:00","1018.05","-3.81",null,null],
    [82787,"2020-05-04 19:30:00","1017.925","-3.78",null,null],
    [82788,"2020-05-04 19:45:00","1017.75","-3.657",null,null],
    [82789,"2020-05-04 20:00:00","1017.925","-3.623",null,null],
    [82790,"2020-05-04 20:15:00","1018.25","-3.537",null,null],
    [82791,"2020-05-04 20:30:00","1018.375","-3.373",null,null],
    [82792,"2020-05-04 20:45:00","1018.625","-3.273",null,null],
    [82793,"2020-05-04 21:00:00","1018.725","-3.18",null,null],
    [82794,"2020-05-04 21:15:00","1018.6","-3.193",null,null],
    [82795,"2020-05-04 21:30:00","1018.55","-3.203",null,null],
    [82796,"2020-05-04 21:45:00","1018.475","-3.193",null,null],
    [82797,"2020-05-04 22:00:00","1018.475","-3.203",null,null],
    [82798,"2020-05-04 22:15:00","1018.6","-3.007",null,null],
    [82799,"2020-05-04 22:30:00","1018.65","-2.837",null,null],
    [82800,"2020-05-04 22:45:00","1018.625","-2.74",null,null],
    [82801,"2020-05-04 23:00:00","1018.925","-2.873",null,null],
    [82802,"2020-05-04 23:15:00","1019","-2.757",null,null],
    [82803,"2020-05-04 23:30:00","1018.925","-2.56",null,null],
    [82804,"2020-05-04 23:45:00","1019.05","-2.593",null,null],
    [82805,"2020-05-05 00:00:00","1019.175","-2.64",null,null],
    [82806,"2020-05-05 00:15:00","1019.35","-2.5",null,null],
    [82807,"2020-05-05 00:30:00","1019.45","-2.35",null,null],
    [82808,"2020-05-05 00:45:00","1019.8","-2.157",null,null],
    [82809,"2020-05-05 01:00:00","1019.875","-2.507",null,null],
    [82810,"2020-05-05 01:15:00","1020.05","-2.897",null,null],
    [82811,"2020-05-05 01:30:00","1020.275","-3.217",null,null],
    [82812,"2020-05-05 01:45:00","1020.6","-3.367",null,null],
    [82813,"2020-05-05 02:00:00","1020.875","-3.467",null,null],
    [82814,"2020-05-05 02:15:00","1021","-3.537",null,null],
    [82815,"2020-05-05 02:30:00","1021.05","-3.593",null,null],
    [82816,"2020-05-05 02:45:00","1021.1","-3.61",null,null],
    [82817,"2020-05-05 03:00:00","1021.275","-3.593",null,null],
    [82818,"2020-05-05 03:15:00","1021.525","-3.647",null,null],
    [82819,"2020-05-05 03:30:00","1021.575","-3.647",null,null],
    [82820,"2020-05-05 03:45:00","1021.875","-3.593",null,null],
    [82821,"2020-05-05 04:00:00","1022.05","-3.593",null,null],
    [82822,"2020-05-05 04:15:00","1022.1","-3.61",null,null],
    [82823,"2020-05-05 04:30:00","1022.35","-3.733",null,null],
    [82824,"2020-05-05 04:45:00","1022.575","-3.78",null,null],
    [82825,"2020-05-05 05:00:00","1022.875","-3.85",null,null],
    [82826,"2020-05-05 05:15:00","1022.875","-3.89",null,null],
    [82827,"2020-05-05 05:30:00","1023.05","-3.977",null,null],
    [82828,"2020-05-05 05:45:00","1023.225","-4.047",null,null],
    [82829,"2020-05-05 06:00:00","1023.475","-4.047",null,null],
    [82830,"2020-05-05 06:15:00","1023.4","-3.907",null,null],
    [82831,"2020-05-05 06:30:00","1023.7","-3.86",null,null],
    [82832,"2020-05-05 06:45:00","1024.225","-3.99",null,null],
    [82833,"2020-05-05 07:00:00","1024.4","-3.99",null,null],
    [82834,"2020-05-05 07:15:00","1024.45","-3.96",null,null],
    [82835,"2020-05-05 07:30:00","1024.75","-3.883",null,null],
    [82836,"2020-05-05 07:45:00","1024.825","-3.86",null,null],
    [82837,"2020-05-05 08:00:00","1025.125","-3.837",null,null],
    [82838,"2020-05-05 08:15:00","1025.225","-3.837",null,null],
    [82839,"2020-05-05 08:30:00","1025.225","-3.867",null,null],
    [82840,"2020-05-05 08:45:00","1025.475","-3.89",null,null],
    [82841,"2020-05-05 09:00:00","1025.7","-3.913",null,null],
    [82842,"2020-05-05 09:15:00","1025.7","-3.907",null,null],
    [82843,"2020-05-05 09:30:00","1025.7","-3.873",null,null],
    [82844,"2020-05-05 09:45:00","1025.75","-3.843",null,null],
    [82845,"2020-05-05 10:00:00","1025.925","-3.81",null,null],
    [82846,"2020-05-05 10:15:00","1026","-3.82",null,null],
    [82847,"2020-05-05 10:30:00","1026.05","-3.763",null,null],
    [82848,"2020-05-05 10:45:00","1026.275","-3.78",null,null],
    [82849,"2020-05-05 11:00:00","1026.35","-4",null,null],
    [82850,"2020-05-05 11:15:00","1026.175","-4.193",null,null],
    [82851,"2020-05-05 11:30:00","1026.175","-4.217",null,null],
    [82852,"2020-05-05 11:45:00","1026.4","-4",null,null],
    [82853,"2020-05-05 12:00:00","1026.475","-3.74",null,null],
    [82854,"2020-05-05 12:15:00","1026.35","-3.577",null,null],
    [82855,"2020-05-05 12:30:00","1026.225","-3.383",null,null],
    [82856,"2020-05-05 12:45:00","1026.35","-3.25",null,null],
    [82857,"2020-05-05 13:00:00","1026.575","-3.123",null,null],
    [82858,"2020-05-05 13:15:00","1026.575","-3.093",null,null],
    [82859,"2020-05-05 13:30:00","1026.65","-3.007",null,null],
    [82860,"2020-05-05 13:45:00","1026.525","-2.99",null,null],
    [82861,"2020-05-05 14:00:00","1026.525","-2.89",null,null],
    [82862,"2020-05-05 14:15:00","1026.4","-2.837",null,null],
    [82863,"2020-05-05 14:30:00","1026.45","-2.797",null,null],
    [82864,"2020-05-05 14:45:00","1026.275","-2.577",null,null],
    [82865,"2020-05-05 15:00:00","1026.275","-2.397",null,null],
    [82866,"2020-05-05 15:15:00","1026.275","-2.467",null,null],
    [82867,"2020-05-05 15:30:00","1026.225","-2.5",null,null],
    [82868,"2020-05-05 15:45:00","1026.275","-2.49",null,null],
    [82869,"2020-05-05 16:00:00","1026","-2.437",null,null],
    [82870,"2020-05-05 16:15:00","1025.8","-2.413",null,null],
    [82871,"2020-05-05 16:30:00","1025.625","-2.413",null,null],
    [82872,"2020-05-05 16:45:00","1025.575","-2.36",null,null],
    [82873,"2020-05-05 17:00:00","1025.75","-2.18",null,null],
    [82874,"2020-05-05 17:15:00","1025.575","-2.147",null,null],
    [82875,"2020-05-05 17:30:00","1025.525","-2.037",null,null],
    [82876,"2020-05-05 17:45:00","1025.45","-1.99",null,null],
    [82877,"2020-05-05 18:00:00","1025.4","-1.967",null,null],
    [82878,"2020-05-05 18:15:00","1025.175","-1.85",null,null],
    [82879,"2020-05-05 18:30:00","1025.575","-1.78",null,null],
    [82880,"2020-05-05 18:45:00","1025.35","-1.78",null,null],
    [82881,"2020-05-05 19:00:00","1025.45","-1.867",null,null],
    [82882,"2020-05-05 19:15:00","1025.525","-1.907",null,null],
    [82883,"2020-05-05 19:30:00","1025.625","-1.89",null,null],
    [82884,"2020-05-05 19:45:00","1025.4","-1.943",null,null],
    [82885,"2020-05-05 20:00:00","1025.325","-1.983",null,null],
    [82886,"2020-05-05 20:15:00","1025.4","-1.897",null,null],
    [82887,"2020-05-05 20:30:00","1025.4","-1.687",null,null],
    [82888,"2020-05-05 20:45:00","1025.45","-1.64",null,null],
    [82889,"2020-05-05 21:00:00","1025.75","-1.913",null,null],
    [82890,"2020-05-05 21:15:00","1025.75","-2.093",null,null],
    [82891,"2020-05-05 21:30:00","1025.625","-2.203",null,null],
    [82892,"2020-05-05 21:45:00","1025.575","-2.46",null,null],
    [82893,"2020-05-05 22:00:00","1026.05","-2.547",null,null],
    [82894,"2020-05-05 22:15:00","1025.75","-2.663",null,null],
    [82895,"2020-05-05 22:30:00","1025.8","-2.693",null,null],
    [82896,"2020-05-05 22:45:00","1026.225","-2.56",null,null],
    [82897,"2020-05-05 23:00:00","1026.175","-2.5",null,null],
    [82898,"2020-05-05 23:15:00","1026.525","-2.49",null,null],
    [82899,"2020-05-05 23:30:00","1026.45","-2.35",null,null],
    [82900,"2020-05-05 23:45:00","1026.525","-2.193",null,null],
    [82901,"2020-05-06 00:00:00","1026.75","-2.133",null,null],
    [82902,"2020-05-06 00:15:00","1026.625","-1.977",null,null],
    [82903,"2020-05-06 00:30:00","1026.575","-1.897",null,null],
    [82904,"2020-05-06 00:45:00","1026.625","-1.907",null,null],
    [82905,"2020-05-06 01:00:00","1026.525","-1.837",null,null],
    [82906,"2020-05-06 01:15:00","1026.525","-1.837",null,null],
    [82907,"2020-05-06 01:30:00","1026.575","-1.937",null,null],
    [82908,"2020-05-06 01:45:00","1026.225","-2",null,null],
    [82909,"2020-05-06 02:00:00","1026.625","-1.75",null,null],
    [82910,"2020-05-06 02:15:00","1026.75","-1.67",null,null],
    [82911,"2020-05-06 02:30:00","1026.975","-1.803",null,null],
    [82912,"2020-05-06 02:45:00","1026.8","-1.82",null,null],
    [82913,"2020-05-06 03:00:00","1027.05","-1.81",null,null],
    [82914,"2020-05-06 03:15:00","1026.875","-1.837",null,null],
    [82915,"2020-05-06 03:30:00","1026.8","-1.86",null,null],
    [82916,"2020-05-06 03:45:00","1026.525","-1.75",null,null],
    [82917,"2020-05-06 04:00:00","1026.625","-1.657",null,null],
    [82918,"2020-05-06 04:15:00","1026.625","-1.787",null,null],
    [82919,"2020-05-06 04:30:00","1026.45","-1.85",null,null],
    [82920,"2020-05-06 04:45:00","1026.225","-2.03",null,null],
    [82921,"2020-05-06 05:00:00","1026.45","-1.93",null,null],
    [82922,"2020-05-06 05:15:00","1026.35","-2.013",null,null],
    [82923,"2020-05-06 05:30:00","1026.75","-1.477",null,null],
    [82924,"2020-05-06 05:45:00","1026.575","-1.373",null,null],
    [82925,"2020-05-06 06:00:00","1026.75","-1.46",null,null],
    [82926,"2020-05-06 06:15:00","1026.75","-1.57",null,null],
    [82927,"2020-05-06 06:30:00","1026.925","-1.193",null,null],
    [82928,"2020-05-06 06:45:00","1026.8","-1.037",null,null],
    [82929,"2020-05-06 07:00:00","1027.05","-0.977",null,null],
    [82930,"2020-05-06 07:15:00","1026.45","-1.093",null,null],
    [82931,"2020-05-06 07:30:00","1026.35","-1.593",null,null],
    [82932,"2020-05-06 07:45:00","1026.225","-1.71",null,null],
    [82933,"2020-05-06 08:00:00","1026.275","-1.843",null,null],
    [82934,"2020-05-06 08:15:00","1026.275","-1.657",null,null],
    [82935,"2020-05-06 08:30:00","1026.325","-1.64",null,null],
    [82936,"2020-05-06 08:45:00","1026.575","-1.217",null,null],
    [82937,"2020-05-06 09:00:00","1026.75","-1.013",null,null],
    [82938,"2020-05-06 09:15:00","1026.575","-0.82",null,null],
    [82939,"2020-05-06 09:30:00","1026.4","-0.67",null,null],
    [82940,"2020-05-06 09:45:00","1026.45","-0.633",null,null],
    [82941,"2020-05-06 10:00:00","1026.325","-0.577",null,null],
    [82942,"2020-05-06 10:15:00","1025.975","-0.577",null,null],
    [82943,"2020-05-06 10:30:00","1025.75","-0.763",null,null],
    [82944,"2020-05-06 10:45:00","1025.925","-0.82",null,null],
    [82945,"2020-05-06 11:00:00","1025.875","-0.837",null,null],
    [82946,"2020-05-06 11:15:00","1025.75","-0.593",null,null],
    [82947,"2020-05-06 11:30:00","1025.8","-0.373",null,null],
    [82948,"2020-05-06 11:45:00","1025.575","-0.21",null,null],
    [82949,"2020-05-06 12:00:00","1025.575","-0.157",null,null],
    [82950,"2020-05-06 12:15:00","1025.625","-0.11",null,null],
    [82951,"2020-05-06 12:30:00","1025.275","-0.077",null,null],
    [82952,"2020-05-06 12:45:00","1025.5","0.047",null,null],
    [82953,"2020-05-06 13:00:00","1025.5","0.093",null,null],
    [82954,"2020-05-06 13:15:00","1025.325","0.063",null,null],
    [82955,"2020-05-06 13:30:00","1025.225","0",null,null],
    [82956,"2020-05-06 13:45:00","1025.225","-0.023",null,null],
    [82957,"2020-05-06 14:00:00","1025.5","0",null,null],
    [82958,"2020-05-06 14:15:00","1025.15","0.08",null,null],
    [82959,"2020-05-06 14:30:00","1025.1","0.063",null,null],
    [82960,"2020-05-06 14:45:00","1025.1","0.023",null,null],
    [82961,"2020-05-06 15:00:00","1025.1","0.023",null,null],
    [82962,"2020-05-06 15:15:00","1025.025","0",null,null],
    [82963,"2020-05-06 15:30:00","1024.85","-0.013",null,null],
    [82964,"2020-05-06 15:45:00","1025.1","0.01",null,null],
    [82965,"2020-05-06 16:00:00","1025.1","0.093",null,null],
    [82966,"2020-05-06 16:15:00","1024.85","0.047",null,null],
    [82967,"2020-05-06 16:30:00","1024.325","-0.123",null,null],
    [82968,"2020-05-06 16:45:00","1024.2","-0.5",null,null],
    [82969,"2020-05-06 17:00:00","1024","-0.71",null,null],
    [82970,"2020-05-06 17:15:00","1024.275","-0.96",null,null],
    [82971,"2020-05-06 17:30:00","1024.175","-1.023",null,null],
    [82972,"2020-05-06 17:45:00","1024.325","-0.537",null,null],
    [82973,"2020-05-06 18:00:00","1024.4","-0.483",null,null],
    [82974,"2020-05-06 18:15:00","1024.2","-0.657",null,null],
    [82975,"2020-05-06 18:30:00","1024.325","-0.78",null,null],
    [82976,"2020-05-06 18:45:00","1024.1","-0.99",null,null],
    [82977,"2020-05-06 19:00:00","1023.8","-1.25",null,null],
    [82978,"2020-05-06 19:15:00","1023.7","-1.227",null,null],
    [82979,"2020-05-06 19:30:00","1023.675","-1.31",null,null],
    [82980,"2020-05-06 19:45:00","1023.375","-1.28",null,null],
    [82981,"2020-05-06 20:00:00","1023.375","-1.297",null,null],
    [82982,"2020-05-06 20:15:00","1023.4","-1.367",null,null],
    [82983,"2020-05-06 20:30:00","1023.675","-1.123",null,null],
    [82984,"2020-05-06 20:45:00","1023.75","-1.037",null,null],
    [82985,"2020-05-06 21:00:00","1023.575","-1.037",null,null],
    [82986,"2020-05-06 21:15:00","1023.525","-1.007",null,null],
    [82987,"2020-05-06 21:30:00","1023.225","-1.203",null,null],
    [82988,"2020-05-06 21:45:00","1023.5","-1.28",null,null],
    [82989,"2020-05-06 22:00:00","1023.525","-1.373",null,null],
    [82990,"2020-05-06 22:15:00","1023.45","-1.297",null,null],
    [82991,"2020-05-06 22:30:00","1023.575","-1.28",null,null],
    [82992,"2020-05-06 22:45:00","1023.45","-1.193",null,null],
    [82993,"2020-05-06 23:00:00","1023.75","-1.14",null,null],
    [82994,"2020-05-06 23:15:00","1023.5","-1.093",null,null],
    [82995,"2020-05-06 23:30:00","1023.35","-1.013",null,null],
    [82996,"2020-05-06 23:45:00","1023.45","-1.013",null,null],
    [82997,"2020-05-07 00:00:00","1023.375","-0.977",null,null],
    [82998,"2020-05-07 00:15:00","1023.45","-1.06",null,null],
    [82999,"2020-05-07 00:30:00","1023.5","-0.633",null,null],
    [83000,"2020-05-07 00:45:00","1023.45","-0.263",null,null],
    [83001,"2020-05-07 01:00:00","1023.625","-0.11",null,null],
    [83002,"2020-05-07 01:15:00","1023.675","0.023",null,null],
    [83003,"2020-05-07 01:30:00","1023.575","0.07",null,null],
    [83004,"2020-05-07 01:45:00","1023.5","-0.007",null,null],
    [83005,"2020-05-07 02:00:00","1023.45","0",null,null],
    [83006,"2020-05-07 02:15:00","1023.325","0.593",null,null],
    [83007,"2020-05-07 02:30:00","1023.35","0.563",null,null],
    [83008,"2020-05-07 02:45:00","1023.15","0.697",null,null],
    [83009,"2020-05-07 03:00:00","1023.1","0.69",null,null],
    [83010,"2020-05-07 03:15:00","1023.1","1.813",null,null],
    [83011,"2020-05-07 03:30:00","1022.925","4.033",null,null],
    [83012,"2020-05-07 03:45:00","1022.875","4.237",null,null],
    [83013,"2020-05-07 04:00:00","1022.875","3.713",null,null],
    [83014,"2020-05-07 04:15:00","1022.525","3.463",null,null],
    [83015,"2020-05-07 04:30:00","1022.575","3.273",null,null],
    [83016,"2020-05-07 04:45:00","1022.55","2.877",null,null],
    [83017,"2020-05-07 05:00:00","1022.225","2.743",null,null],
    [83018,"2020-05-07 05:15:00","1021.925","2.76",null,null],
    [83019,"2020-05-07 05:30:00","1021.8","2.557",null,null],
    [83020,"2020-05-07 05:45:00","1021.625","2.447",null,null],
    [83021,"2020-05-07 06:00:00","1021.85","4.843",null,null],
    [83022,"2020-05-07 06:15:00","1021.925","5.407",null,null],
    [83023,"2020-05-07 06:30:00","1021.725","5.22",null,null],
    [83024,"2020-05-07 06:45:00","1021.925","5.383",null,null],
    [83025,"2020-05-07 07:00:00","1022.2","5.783",null,null],
    [83026,"2020-05-07 07:15:00","1022.025","5.197",null,null],
    [83027,"2020-05-07 07:30:00","1021.925","5.237",null,null],
    [83028,"2020-05-07 07:45:00","1021.675","4.86",null,null],
    [83029,"2020-05-07 08:00:00","1021.8","4.18",null,null],
    [83030,"2020-05-07 08:15:00","1021.45","4.36",null,null],
    [83031,"2020-05-07 08:30:00","1021.2","4.563",null,null],
    [83032,"2020-05-07 08:45:00","1021.675","5.267",null,null],
    [83033,"2020-05-07 09:00:00","1021.725","5.213",null,null],
    [83034,"2020-05-07 09:15:00","1021.55","4.807",null,null],
    [83035,"2020-05-07 09:30:00","1021.725","4.29",null,null],
    [83036,"2020-05-07 09:45:00","1022","3.9",null,null],
    [83037,"2020-05-07 10:00:00","1022.2","3.633",null,null],
    [83038,"2020-05-07 10:15:00","1022.4","3.39",null,null],
    [83039,"2020-05-07 10:30:00","1022.275","3.65",null,null],
    [83040,"2020-05-07 10:45:00","1022.225","3.923",null,null],
    [83041,"2020-05-07 11:00:00","1022.325","3.837",null,null],
    [83042,"2020-05-07 11:15:00","1022.1","3.68",null,null],
    [83043,"2020-05-07 11:30:00","1022.175","3.383",null,null],
    [83044,"2020-05-07 11:45:00","1022.1","3.04",null,null],
    [83045,"2020-05-07 12:00:00","1022.4","2.97",null,null],
    [83046,"2020-05-07 12:15:00","1022.375","2.877",null,null],
    [83047,"2020-05-07 12:30:00","1022.45","3.227",null,null],
    [83048,"2020-05-07 12:45:00","1022.175","3.353",null,null],
    [83049,"2020-05-07 13:00:00","1022.45","3.4",null,null],
    [83050,"2020-05-07 13:15:00","1022.1","3.313",null,null],
    [83051,"2020-05-07 13:30:00","1021.7","3.19",null,null],
    [83052,"2020-05-07 13:45:00","1022.45","3.057",null,null],
    [83053,"2020-05-07 14:00:00","1022.4","3.15",null,null],
    [83054,"2020-05-07 14:15:00","1022.75","3.15",null,null],
    [83055,"2020-05-07 14:30:00","1022.525","3.08",null,null],
    [83056,"2020-05-07 14:45:00","1022.55","3.063",null,null],
    [83057,"2020-05-07 15:00:00","1022.75","3.15",null,null],
    [83058,"2020-05-07 15:15:00","1022.375","3.04",null,null],
    [83059,"2020-05-07 15:30:00","1022.275","2.657",null,null],
    [83060,"2020-05-07 15:45:00","1022.4","2.377",null,null],
    [83061,"2020-05-07 16:00:00","1022.45","1.963",null,null],
    [83062,"2020-05-07 16:15:00","1022.575","1.713",null,null],
    [83063,"2020-05-07 16:30:00","1022.45","1.377",null,null],
    [83064,"2020-05-07 16:45:00","1022.675","1.063",null,null],
    [83065,"2020-05-07 17:00:00","1022.75","0.93",null,null],
    [83066,"2020-05-07 17:15:00","1022.85","0.69",null,null],
    [83067,"2020-05-07 17:30:00","1023","0.57",null,null],
    [83068,"2020-05-07 17:45:00","1022.975","0.163",null,null],
    [83069,"2020-05-07 18:00:00","1023.025","-0.297",null,null],
    [83070,"2020-05-07 18:15:00","1022.925","-0.537",null,null],
    [83071,"2020-05-07 18:30:00","1022.675","-0.56",null,null],
    [83072,"2020-05-07 18:45:00","1022.525","-0.507",null,null],
    [83073,"2020-05-07 19:00:00","1022.85","-0.593",null,null],
    [83074,"2020-05-07 19:15:00","1022.625","-0.757",null,null],
    [83075,"2020-05-07 19:30:00","1022.75","-1.07",null,null],
    [83076,"2020-05-07 19:45:00","1022.925","-1.303",null,null],
    [83077,"2020-05-07 20:00:00","1023.025","-1.32",null,null],
    [83078,"2020-05-07 20:15:00","1022.975","-1.477",null,null],
    [83079,"2020-05-07 20:30:00","1023.1","-1.577",null,null],
    [83080,"2020-05-07 20:45:00","1023","-1.593",null,null],
    [83081,"2020-05-07 21:00:00","1023.05","-1.757",null,null],
    [83082,"2020-05-07 21:15:00","1023.025","-1.977",null,null],
    [83083,"2020-05-07 21:30:00","1023.1","-2.06",null,null],
    [83084,"2020-05-07 21:45:00","1023","-2.133",null,null],
    [83085,"2020-05-07 22:00:00","1023.225","-2.36",null,null],
    [83086,"2020-05-07 22:15:00","1023.275","-2.467",null,null],
    [83087,"2020-05-07 22:30:00","1023.175","-2.43",null,null],
    [83088,"2020-05-07 22:45:00","1023.225","-2.373",null,null],
    [83089,"2020-05-07 23:00:00","1023.275","-2.437",null,null],
    [83090,"2020-05-07 23:15:00","1023.4","-2.03",null,null],
    [83091,"2020-05-07 23:30:00","1023.575","-1.92",null,null],
    [83092,"2020-05-07 23:45:00","1023.525","-1.89",null,null],
    [83093,"2020-05-08 00:00:00","1023.4","-1.913",null,null],
    [83094,"2020-05-08 00:15:00","1023.175","-1.843",null,null],
    [83095,"2020-05-08 00:30:00","1023.025","-1.81",null,null],
    [83096,"2020-05-08 00:45:00","1022.8","-2.037",null,null],
    [83097,"2020-05-08 01:00:00","1023.1","-2",null,null],
    [83098,"2020-05-08 01:15:00","1023","-1.383",null,null],
    [83099,"2020-05-08 01:30:00","1023.025","-1.453",null,null],
    [83100,"2020-05-08 01:45:00","1023.1","-1.49",null,null],
    [83101,"2020-05-08 02:00:00","1022.975","-1.663",null,null],
    [83102,"2020-05-08 02:15:00","1022.875","-1.57",null,null],
    [83103,"2020-05-08 02:30:00","1022.75","-1.67",null,null],
    [83104,"2020-05-08 02:45:00","1022.8","-1.81",null,null],
    [83105,"2020-05-08 03:00:00","1022.925","-1.787",null,null],
    [83106,"2020-05-08 03:15:00","1022.75","-1.81",null,null],
    [83107,"2020-05-08 03:30:00","1022.975","-1.81",null,null],
    [83108,"2020-05-08 03:45:00","1023.1","-1.907",null,null],
    [83109,"2020-05-08 04:00:00","1023.05","-1.703",null,null],
    [83110,"2020-05-08 04:15:00","1023.1","-1.937",null,null],
    [83111,"2020-05-08 04:30:00","1022.875","-2.25",null,null],
    [83112,"2020-05-08 04:45:00","1023","-2.187",null,null],
    [83113,"2020-05-08 05:00:00","1023.1","-2.203",null,null],
    [83114,"2020-05-08 05:15:00","1023.1","-2.507",null,null],
    [83115,"2020-05-08 05:30:00","1022.875","-2.687",null,null],
    [83116,"2020-05-08 05:45:00","1022.7","-2.827",null,null],
    [83117,"2020-05-08 06:00:00","1022.7","-3",null,null],
    [83118,"2020-05-08 06:15:00","1022.525","-3.06",null,null],
    [83119,"2020-05-08 06:30:00","1022.35","-3.217",null,null],
    [83120,"2020-05-08 06:45:00","1022.25","-3.53",null,null],
    [83121,"2020-05-08 07:00:00","1022.3","-3.703",null,null],
    [83122,"2020-05-08 07:15:00","1022.125","-3.86",null,null],
    [83123,"2020-05-08 07:30:00","1022.45","-3.967",null,null],
    [83124,"2020-05-08 07:45:00","1022.425","-4.077",null,null],
    [83125,"2020-05-08 08:00:00","1022.625","-4.157",null,null],
    [83126,"2020-05-08 08:15:00","1022.475","-4.193",null,null],
    [83127,"2020-05-08 08:30:00","1022.65","-4.217",null,null],
    [83128,"2020-05-08 08:45:00","1022.475","-4.217",null,null],
    [83129,"2020-05-08 09:00:00","1022.35","-4.18",null,null],
    [83130,"2020-05-08 09:15:00","1022.275","-4.32",null,null],
    [83131,"2020-05-08 09:30:00","1022.175","-4.467",null,null],
    [83132,"2020-05-08 09:45:00","1021.95","-4.553",null,null],
    [83133,"2020-05-08 10:00:00","1021.875","-4.547",null,null],
    [83134,"2020-05-08 10:15:00","1021.875","-4.49",null,null],
    [83135,"2020-05-08 10:30:00","1021.625","-4.287",null,null],
    [83136,"2020-05-08 10:45:00","1021.65","-4.187",null,null],
    [83137,"2020-05-08 11:00:00","1021.65","-4.337",null,null],
    [83138,"2020-05-08 11:15:00","1021.425","-4.437",null,null],
    [83139,"2020-05-08 11:30:00","1021.475","-4.46",null,null],
    [83140,"2020-05-08 11:45:00","1021.425","-4.337",null,null],
    [83141,"2020-05-08 12:00:00","1021.425","-4.343",null,null],
    [83142,"2020-05-08 12:15:00","1021.35","-4.217",null,null],
    [83143,"2020-05-08 12:30:00","1021.075","-4.03",null,null],
    [83144,"2020-05-08 12:45:00","1021.275","-4.133",null,null],
    [83145,"2020-05-08 13:00:00","1021.1","-4.133",null,null],
    [83146,"2020-05-08 13:15:00","1020.95","-4.193",null,null],
    [83147,"2020-05-08 13:30:00","1020.8","-4.14",null,null],
    [83148,"2020-05-08 13:45:00","1020.625","-4.163",null,null],
    [83149,"2020-05-08 14:00:00","1020.575","-4.163",null,null],
    [83150,"2020-05-08 14:15:00","1020.4","-3.99",null,null],
    [83151,"2020-05-08 14:30:00","1020.3","-3.883",null,null],
    [83152,"2020-05-08 14:45:00","1020","-3.78",null,null],
    [83153,"2020-05-08 15:00:00","1020.075","-3.703",null,null],
    [83154,"2020-05-08 15:15:00","1020","-3.757",null,null],
    [83155,"2020-05-08 15:30:00","1019.9","-3.703",null,null],
    [83156,"2020-05-08 15:45:00","1020","-3.74",null,null],
    [83157,"2020-05-08 16:00:00","1019.775","-3.75",null,null],
    [83158,"2020-05-08 16:15:00","1019.7","-3.827",null,null],
    [83159,"2020-05-08 16:30:00","1019.45","-3.93",null,null],
    [83160,"2020-05-08 16:45:00","1019.275","-3.787",null,null],
    [83161,"2020-05-08 17:00:00","1019.475","-3.383",null,null],
    [83162,"2020-05-08 17:15:00","1019.275","-3.28",null,null],
    [83163,"2020-05-08 17:30:00","1019.075","-3.203",null,null],
    [83164,"2020-05-08 17:45:00","1018.9","-3.17",null,null],
    [83165,"2020-05-08 18:00:00","1018.925","-3.093",null,null],
    [83166,"2020-05-08 18:15:00","1018.8","-3",null,null],
    [83167,"2020-05-08 18:30:00","1018.45","-2.873",null,null],
    [83168,"2020-05-08 18:45:00","1018.525","-2.523",null,null],
    [83169,"2020-05-08 19:00:00","1018.625","-2.523",null,null],
    [83170,"2020-05-08 19:15:00","1018.625","-2.31",null,null],
    [83171,"2020-05-08 19:30:00","1018.35","-2.273",null,null],
    [83172,"2020-05-08 19:45:00","1018.6","-1.467",null,null],
    [83173,"2020-05-08 20:00:00","1018.725","0.197",null,null],
    [83174,"2020-05-08 20:15:00","1018.45","1.103",null,null],
    [83175,"2020-05-08 20:30:00","1018.525","1.533",null,null],
    [83176,"2020-05-08 20:45:00","1018.45","1.727",null,null],
    [83177,"2020-05-08 21:00:00","1018.4","1.843",null,null],
    [83178,"2020-05-08 21:15:00","1018.2","2.14",null,null],
    [83179,"2020-05-08 21:30:00","1017.875","2.237",null,null],
    [83180,"2020-05-08 21:45:00","1017.875","2.353",null,null],
    [83181,"2020-05-08 22:00:00","1017.8","2.22",null,null],
    [83182,"2020-05-08 22:15:00","1017.275","2.44",null,null],
    [83183,"2020-05-08 22:30:00","1017.225","2.297",null,null],
    [83184,"2020-05-08 22:45:00","1017.05","2.197",null,null],
    [83185,"2020-05-08 23:00:00","1017.05","2.157",null,null],
    [83186,"2020-05-08 23:15:00","1016.7","2.18",null,null],
    [83187,"2020-05-08 23:30:00","1016.525","2.593",null,null],
    [83188,"2020-05-08 23:45:00","1016.4","2.657",null,null],
    [83189,"2020-05-09 00:00:00","1016.4","2.517",null,null],
    [83190,"2020-05-09 00:15:00","1016.275","2.853",null,null],
    [83191,"2020-05-09 00:30:00","1016.4","2.843",null,null],
    [83192,"2020-05-09 00:45:00","1016.1","2.407",null,null],
    [83193,"2020-05-09 01:00:00","1016.025","1.947",null,null],
    [83194,"2020-05-09 01:15:00","1015.85","1.743",null,null],
    [83195,"2020-05-09 01:30:00","1015.675","1.773",null,null],
    [83196,"2020-05-09 01:45:00","1015.75","1.703",null,null],
    [83197,"2020-05-09 02:00:00","1015.7","1.697",null,null],
    [83198,"2020-05-09 02:15:00","1015.7","1.493",null,null],
    [83199,"2020-05-09 02:30:00","1015.425","1.377",null,null],
    [83200,"2020-05-09 02:45:00","1015.425","1.367",null,null],
    [83201,"2020-05-09 03:00:00","1015.425","1.557",null,null],
    [83202,"2020-05-09 03:15:00","1015.1","1.69",null,null],
    [83203,"2020-05-09 03:30:00","1014.925","1.797",null,null],
    [83204,"2020-05-09 03:45:00","1014.675","1.743",null,null],
    [83205,"2020-05-09 04:00:00","1014.7","1.807",null,null],
    [83206,"2020-05-09 04:15:00","1014.575","2.047",null,null],
    [83207,"2020-05-09 04:30:00","1014.45","2.673",null,null],
    [83208,"2020-05-09 04:45:00","1014.4","2.9",null,null],
    [83209,"2020-05-09 05:00:00","1014.375","2.877",null,null],
    [83210,"2020-05-09 05:15:00","1014.175","2.697",null,null],
    [83211,"2020-05-09 05:30:00","1014.275","2.75",null,null],
    [83212,"2020-05-09 05:45:00","1014","2.907",null,null],
    [83213,"2020-05-09 06:00:00","1014","3.023",null,null],
    [83214,"2020-05-09 06:15:00","1013.875","3.19",null,null],
    [83215,"2020-05-09 06:30:00","1013.925","3.18",null,null],
    [83216,"2020-05-09 06:45:00","1013.75","3.283",null,null],
    [83217,"2020-05-09 07:00:00","1013.875","3.353",null,null],
    [83218,"2020-05-09 07:15:00","1013.7","3.343",null,null],
    [83219,"2020-05-09 07:30:00","1013.8","3.377",null,null],
    [83220,"2020-05-09 07:45:00","1013.875","3.313",null,null],
    [83221,"2020-05-09 08:00:00","1013.85","3.267",null,null],
    [83222,"2020-05-09 08:15:00","1013.8","2.93",null,null],
    [83223,"2020-05-09 08:30:00","1013.875","2.563",null,null],
    [83224,"2020-05-09 08:45:00","1014","2.43",null,null],
    [83225,"2020-05-09 09:00:00","1013.7","2.267",null,null],
    [83226,"2020-05-09 09:15:00","1013.625","2.07",null,null],
    [83227,"2020-05-09 09:30:00","1013.7","1.987",null,null],
    [83228,"2020-05-09 09:45:00","1013.65","1.953",null,null],
    [83229,"2020-05-09 10:00:00","1014","1.97",null,null],
    [83230,"2020-05-09 10:15:00","1013.875","1.883",null,null],
    [83231,"2020-05-09 10:30:00","1013.625","1.64",null,null],
    [83232,"2020-05-09 10:45:00","1013.875","1.727",null,null],
    [83233,"2020-05-09 11:00:00","1013.75","1.697",null,null],
    [83234,"2020-05-09 11:15:00","1013.75","1.447",null,null],
    [83235,"2020-05-09 11:30:00","1013.775","1.377",null,null],
    [83236,"2020-05-09 11:45:00","1013.725","1.377",null,null],
    [83237,"2020-05-09 12:00:00","1014.05","1.267",null,null],
    [83238,"2020-05-09 12:15:00","1014.075","1.377",null,null],
    [83239,"2020-05-09 12:30:00","1014.05","1.283",null,null],
    [83240,"2020-05-09 12:45:00","1014.2","1.173",null,null],
    [83241,"2020-05-09 13:00:00","1014.125","1.157",null,null],
    [83242,"2020-05-09 13:15:00","1014.175","1.313",null,null],
    [83243,"2020-05-09 13:30:00","1014.075","1.243",null,null],
    [83244,"2020-05-09 13:45:00","1014.175","1.343",null,null],
    [83245,"2020-05-09 14:00:00","1014.125","1.36",null,null],
    [83246,"2020-05-09 14:15:00","1014.025","1.423",null,null],
    [83247,"2020-05-09 14:30:00","1014.1","1.343",null,null],
    [83248,"2020-05-09 14:45:00","1014.175","1.25",null,null],
    [83249,"2020-05-09 15:00:00","1014.25","1.237",null,null],
    [83250,"2020-05-09 15:15:00","1014.25","1.237",null,null],
    [83251,"2020-05-09 15:30:00","1014.125","1.19",null,null],
    [83252,"2020-05-09 15:45:00","1014.25","1.213",null,null],
    [83253,"2020-05-09 16:00:00","1014.275","1.297",null,null],
    [83254,"2020-05-09 16:15:00","1014.2","1.203",null,null],
    [83255,"2020-05-09 16:30:00","1014.3","1.023",null,null],
    [83256,"2020-05-09 16:45:00","1014.2","0.843",null,null],
    [83257,"2020-05-09 17:00:00","1014.275","0.72",null,null],
    [83258,"2020-05-09 17:15:00","1014.025","0.703",null,null],
    [83259,"2020-05-09 17:30:00","1014.125","0.673",null,null],
    [83260,"2020-05-09 17:45:00","1014.2","0.593",null,null],
    [83261,"2020-05-09 18:00:00","1014.2","0.587",null,null],
    [83262,"2020-05-09 18:15:00","1014.225","0.54",null,null],
    [83263,"2020-05-09 18:30:00","1014.025","0.533",null,null],
    [83264,"2020-05-09 18:45:00","1014.025","0.5",null,null],
    [83265,"2020-05-09 19:00:00","1014.025","0.697",null,null],
    [83266,"2020-05-09 19:15:00","1014.075","0.843",null,null],
    [83267,"2020-05-09 19:30:00","1014.125","0.663",null,null],
    [83268,"2020-05-09 19:45:00","1014.075","0.453",null,null],
    [83269,"2020-05-09 20:00:00","1014.075","0.32",null,null],
    [83270,"2020-05-09 20:15:00","1014.075","0.273",null,null],
    [83271,"2020-05-09 20:30:00","1014.025","0.283",null,null],
    [83272,"2020-05-09 20:45:00","1014.075","0.343",null,null],
    [83273,"2020-05-09 21:00:00","1014.025","0.4",null,null],
    [83274,"2020-05-09 21:15:00","1014.025","0.447",null,null],
    [83275,"2020-05-09 21:30:00","1014.075","0.463",null,null],
    [83276,"2020-05-09 21:45:00","1013.925","0.383",null,null],
    [83277,"2020-05-09 22:00:00","1014.075","0.307",null,null],
    [83278,"2020-05-09 22:15:00","1013.9","0.283",null,null],
    [83279,"2020-05-09 22:30:00","1013.9","0.243",null,null],
    [83280,"2020-05-09 22:45:00","1013.75","0.377",null,null],
    [83281,"2020-05-09 23:00:00","1013.75","0.377",null,null],
    [83282,"2020-05-09 23:15:00","1013.725","0.243",null,null],
    [83283,"2020-05-09 23:30:00","1013.6","0.307",null,null],
    [83284,"2020-05-09 23:45:00","1013.6","0.33",null,null],
    [83285,"2020-05-10 00:00:00","1013.55","0.307",null,null],
    [83286,"2020-05-10 00:15:00","1013.475","0.297",null,null],
    [83287,"2020-05-10 00:30:00","1013.55","0.29",null,null],
    [83288,"2020-05-10 00:45:00","1013.55","0.32",null,null],
    [83289,"2020-05-10 01:00:00","1013.775","0.407",null,null],
    [83290,"2020-05-10 01:15:00","1013.65","0.47",null,null],
    [83291,"2020-05-10 01:30:00","1013.725","0.5",null,null],
    [83292,"2020-05-10 01:45:00","1013.725","0.58",null,null],
    [83293,"2020-05-10 02:00:00","1014.025","0.65",null,null],
    [83294,"2020-05-10 02:15:00","1013.9","0.51",null,null],
    [83295,"2020-05-10 02:30:00","1013.85","0.407",null,null],
    [83296,"2020-05-10 02:45:00","1013.85","0.4",null,null],
    [83297,"2020-05-10 03:00:00","1013.725","0.407",null,null],
    [83298,"2020-05-10 03:15:00","1013.85","0.423",null,null],
    [83299,"2020-05-10 03:30:00","1013.725","0.4",null,null],
    [83300,"2020-05-10 03:45:00","1013.725","0.413",null,null],
    [83301,"2020-05-10 04:00:00","1013.775","0.5",null,null],
    [83302,"2020-05-10 04:15:00","1013.775","0.657",null,null],
    [83303,"2020-05-10 04:30:00","1013.7","0.76",null,null],
    [83304,"2020-05-10 04:45:00","1013.875","0.72",null,null],
    [83305,"2020-05-10 05:00:00","1013.85","0.64",null,null],
    [83306,"2020-05-10 05:15:00","1013.725","0.523",null,null],
    [83307,"2020-05-10 05:30:00","1013.625","0.383",null,null],
    [83308,"2020-05-10 05:45:00","1013.775","0.413",null,null],
    [83309,"2020-05-10 06:00:00","1013.725","0.533",null,null],
    [83310,"2020-05-10 06:15:00","1013.65","0.713",null,null],
    [83311,"2020-05-10 06:30:00","1013.6","0.617",null,null],
    [83312,"2020-05-10 06:45:00","1013.725","0.627",null,null],
    [83313,"2020-05-10 07:00:00","1013.95","0.813",null,null],
    [83314,"2020-05-10 07:15:00","1013.925","0.75",null,null],
    [83315,"2020-05-10 07:30:00","1014.025","0.593",null,null],
    [83316,"2020-05-10 07:45:00","1014.05","0.54",null,null],
    [83317,"2020-05-10 08:00:00","1013.8","0.367",null,null],
    [83318,"2020-05-10 08:15:00","1013.925","0.377",null,null],
    [83319,"2020-05-10 08:30:00","1013.95","0.407",null,null],
    [83320,"2020-05-10 08:45:00","1013.75","0.383",null,null],
    [83321,"2020-05-10 09:00:00","1013.875","0.377",null,null],
    [83322,"2020-05-10 09:15:00","1013.6","0.267",null,null],
    [83323,"2020-05-10 09:30:00","1013.725","0.283",null,null],
    [83324,"2020-05-10 09:45:00","1013.725","0.423",null,null],
    [83325,"2020-05-10 10:00:00","1013.775","0.633",null,null],
    [83326,"2020-05-10 10:15:00","1013.775","0.673",null,null],
    [83327,"2020-05-10 10:30:00","1013.925","1.51",null,null],
    [83328,"2020-05-10 10:45:00","1013.925","2.197",null,null],
    [83329,"2020-05-10 11:00:00","1014","2.587",null,null],
    [83330,"2020-05-10 11:15:00","1013.925","3.14",null,null],
    [83331,"2020-05-10 11:30:00","1014.05","2.783",null,null],
    [83332,"2020-05-10 11:45:00","1013.9","3.057",null,null],
    [83333,"2020-05-10 12:00:00","1013.925","3",null,null],
    [83334,"2020-05-10 12:15:00","1013.625","2.75",null,null],
    [83335,"2020-05-10 12:30:00","1013.8","2.9",null,null],
    [83336,"2020-05-10 12:45:00","1013.875","2.89",null,null],
    [83337,"2020-05-10 13:00:00","1013.8","2.853",null,null],
    [83338,"2020-05-10 13:15:00","1013.75","3.19",null,null],
    [83339,"2020-05-10 13:30:00","1013.625","3.127",null,null],
    [83340,"2020-05-10 13:45:00","1013.575","3.203",null,null],
    [83341,"2020-05-10 14:00:00","1013.875","3.353",null,null],
    [83342,"2020-05-10 14:15:00","1013.775","3.26",null,null],
    [83343,"2020-05-10 14:30:00","1013.775","3.407",null,null],
    [83344,"2020-05-10 14:45:00","1013.7","3.32",null,null],
    [83345,"2020-05-10 15:00:00","1013.725","3.063",null,null],
    [83346,"2020-05-10 15:15:00","1013.575","3.033",null,null],
    [83347,"2020-05-10 15:30:00","1013.45","3",null,null],
    [83348,"2020-05-10 15:45:00","1013.525","3.033",null,null],
    [83349,"2020-05-10 16:00:00","1013.7","2.947",null,null],
    [83350,"2020-05-10 16:15:00","1013.425","2.877",null,null],
    [83351,"2020-05-10 16:30:00","1013.7","3.923",null,null],
    [83352,"2020-05-10 16:45:00","1013.65","3.237",null,null],
    [83353,"2020-05-10 17:00:00","1013.925","3.51",null,null],
    [83354,"2020-05-10 17:15:00","1013.7","3",null,null],
    [83355,"2020-05-10 17:30:00","1013.7","2.563",null,null],
    [83356,"2020-05-10 17:45:00","1013.75","2.343",null,null],
    [83357,"2020-05-10 18:00:00","1013.625","2.033",null,null],
    [83358,"2020-05-10 18:15:00","1013.8","2.093",null,null],
    [83359,"2020-05-10 18:30:00","1013.575","2.093",null,null],
    [83360,"2020-05-10 18:45:00","1013.4","2.173",null,null],
    [83361,"2020-05-10 19:00:00","1013.475","1.947",null,null],
    [83362,"2020-05-10 19:15:00","1013.225","2.047",null,null],
    [83363,"2020-05-10 19:30:00","1013.225","2.18",null,null],
    [83364,"2020-05-10 19:45:00","1013.175","2.423",null,null],
    [83365,"2020-05-10 20:00:00","1013.275","2.36",null,null],
    [83366,"2020-05-10 20:15:00","1012.925","2.213",null,null],
    [83367,"2020-05-10 20:30:00","1013","2.19",null,null],
    [83368,"2020-05-10 20:45:00","1012.8","2.407",null,null],
    [83369,"2020-05-10 21:00:00","1012.825","2.133",null,null],
    [83370,"2020-05-10 21:15:00","1012.725","2.133",null,null],
    [83371,"2020-05-10 21:30:00","1012.7","2.093",null,null],
    [83372,"2020-05-10 21:45:00","1012.625","1.713",null,null],
    [83373,"2020-05-10 22:00:00","1012.4","1.837",null,null],
    [83374,"2020-05-10 22:15:00","1012.575","1.9",null,null],
    [83375,"2020-05-10 22:30:00","1012.525","1.533",null,null],
    [83376,"2020-05-10 22:45:00","1012.425","1.76",null,null],
    [83377,"2020-05-10 23:00:00","1012.575","2.01",null,null],
    [83378,"2020-05-10 23:15:00","1012.425","1.743",null,null],
    [83379,"2020-05-10 23:30:00","1012.225","1.533",null,null],
    [83380,"2020-05-10 23:45:00","1011.875","1.477",null,null],
    [83381,"2020-05-11 00:00:00","1011.8","1.5",null,null],
    [83382,"2020-05-11 00:15:00","1011.7","1.703",null,null],
    [83383,"2020-05-11 00:30:00","1011.75","1.727",null,null],
    [83384,"2020-05-11 00:45:00","1011.75","1.517",null,null],
    [83385,"2020-05-11 01:00:00","1011.525","1.25",null,null],
    [83386,"2020-05-11 01:15:00","1011.45","1.267",null,null],
    [83387,"2020-05-11 01:30:00","1011.225","1.313",null,null],
    [83388,"2020-05-11 01:45:00","1011.25","1.54",null,null],
    [83389,"2020-05-11 02:00:00","1011.275","1.83",null,null],
    [83390,"2020-05-11 02:15:00","1011.175","1.547",null,null],
    [83391,"2020-05-11 02:30:00","1011.175","1.493",null,null],
    [83392,"2020-05-11 02:45:00","1010.875","1.47",null,null],
    [83393,"2020-05-11 03:00:00","1010.725","1.407",null,null],
    [83394,"2020-05-11 03:15:00","1010.525","1.32",null,null],
    [83395,"2020-05-11 03:30:00","1010.75","1.15",null,null],
    [83396,"2020-05-11 03:45:00","1010.6","1",null,null],
    [83397,"2020-05-11 04:00:00","1010.25","0.867",null,null],
    [83398,"2020-05-11 04:15:00","1010.225","0.76",null,null],
    [83399,"2020-05-11 04:30:00","1009.75","0.75",null,null],
    [83400,"2020-05-11 04:45:00","1009.175","0.713",null,null],
    [83401,"2020-05-11 05:00:00","1009.425","0.97",null,null],
    [83402,"2020-05-11 05:15:00","1009.05","0.913",null,null],
    [83403,"2020-05-11 05:30:00","1009.075","0.82",null,null],
    [83404,"2020-05-11 05:45:00","1008.525","0.82",null,null],
    [83405,"2020-05-11 06:00:00","1008.425","0.853",null,null],
    [83406,"2020-05-11 06:15:00","1008.125","1.023",null,null],
    [83407,"2020-05-11 06:30:00","1007.625","1.313",null,null],
    [83408,"2020-05-11 06:45:00","1007.7","1.29",null,null],
    [83409,"2020-05-11 07:00:00","1007.7","1.25",null,null],
    [83410,"2020-05-11 07:15:00","1007.175","1.493",null,null],
    [83411,"2020-05-11 07:30:00","1006.875","1.447",null,null],
    [83412,"2020-05-11 07:45:00","1006.575","1.5",null,null],
    [83413,"2020-05-11 08:00:00","1006.8","1.43",null,null],
    [83414,"2020-05-11 08:15:00","1006.7","1.377",null,null],
    [83415,"2020-05-11 08:30:00","1006.875","1.353",null,null],
    [83416,"2020-05-11 08:45:00","1006.7","1.737",null,null],
    [83417,"2020-05-11 09:00:00","1006.7","1.867",null,null],
    [83418,"2020-05-11 09:15:00","1006","1.377",null,null],
    [83419,"2020-05-11 09:30:00","1005.875","1.19",null,null],
    [83420,"2020-05-11 09:45:00","1005.625","1.103",null,null],
    [83421,"2020-05-11 10:00:00","1005.575","1.353",null,null],
    [83422,"2020-05-11 10:15:00","1005","1.407",null,null],
    [83423,"2020-05-11 10:30:00","1005.05","1.463",null,null],
    [83424,"2020-05-11 10:45:00","1004.825","1.407",null,null],
    [83425,"2020-05-11 11:00:00","1005","1.283",null,null],
    [83426,"2020-05-11 11:15:00","1004.75","1.267",null,null],
    [83427,"2020-05-11 11:30:00","1004.625","1.283",null,null],
    [83428,"2020-05-11 11:45:00","1004.525","1.25",null,null],
    [83429,"2020-05-11 12:00:00","1004.225","1.213",null,null],
    [83430,"2020-05-11 12:15:00","1004.05","1.267",null,null],
    [83431,"2020-05-11 12:30:00","1003.925","1.213",null,null],
    [83432,"2020-05-11 12:45:00","1003.875","1.227",null,null],
    [83433,"2020-05-11 13:00:00","1004.225","1.407",null,null],
    [83434,"2020-05-11 13:15:00","1004.175","1.883",null,null],
    [83435,"2020-05-11 13:30:00","1003.8","2.033",null,null],
    [83436,"2020-05-11 13:45:00","1003.925","2.76",null,null],
    [83437,"2020-05-11 14:00:00","1003.625","2.783",null,null],
    [83438,"2020-05-11 14:15:00","1003.175","2.853",null,null],
    [83439,"2020-05-11 14:30:00","1003.175","2.93",null,null],
    [83440,"2020-05-11 14:45:00","1003.225","2.877",null,null],
    [83441,"2020-05-11 15:00:00","1003.225","3.023",null,null],
    [83442,"2020-05-11 15:15:00","1002.875","3.087",null,null],
    [83443,"2020-05-11 15:30:00","1002.575","2.923",null,null],
    [83444,"2020-05-11 15:45:00","1002.275","2.47",null,null],
    [83445,"2020-05-11 16:00:00","1002.225","2.127",null,null],
    [83446,"2020-05-11 16:15:00","1002.1","2.117",null,null],
    [83447,"2020-05-11 16:30:00","1002.175","1.82",null,null],
    [83448,"2020-05-11 16:45:00","1001.925","1.94",null,null],
    [83449,"2020-05-11 17:00:00","1002.05","2.33",null,null],
    [83450,"2020-05-11 17:15:00","1002","2.627",null,null],
    [83451,"2020-05-11 17:30:00","1002.05","2.407",null,null],
    [83452,"2020-05-11 17:45:00","1001.875","2.283",null,null],
    [83453,"2020-05-11 18:00:00","1001.875","1.843",null,null],
    [83454,"2020-05-11 18:15:00","1001.75","1.617",null,null],
    [83455,"2020-05-11 18:30:00","1001.45","1.64",null,null],
    [83456,"2020-05-11 18:45:00","1001.175","1.697",null,null],
    [83457,"2020-05-11 19:00:00","1001","1.563",null,null],
    [83458,"2020-05-11 19:15:00","1000.75","1.72",null,null],
    [83459,"2020-05-11 19:30:00","1000.575","1.64",null,null],
    [83460,"2020-05-11 19:45:00","1000.525","2.047",null,null],
    [83461,"2020-05-11 20:00:00","1000.575","1.813",null,null],
    [83462,"2020-05-11 20:15:00","1000.525","2.033",null,null],
    [83463,"2020-05-11 20:30:00","1000.225","2.063",null,null],
    [83464,"2020-05-11 20:45:00","1000.175","2.19",null,null],
    [83465,"2020-05-11 21:00:00","1000.175","2.04",null,null],
    [83466,"2020-05-11 21:15:00","999.925","1.993",null,null],
    [83467,"2020-05-11 21:30:00","999.625","2.023",null,null],
    [83468,"2020-05-11 21:45:00","999.625","2.047",null,null],
    [83469,"2020-05-11 22:00:00","999.35","2.773",null,null],
    [83470,"2020-05-11 22:15:00","999.175","2.877",null,null],
    [83471,"2020-05-11 22:30:00","999.05","2.283",null,null],
    [83472,"2020-05-11 22:45:00","999","2.243",null,null],
    [83473,"2020-05-11 23:00:00","999.1","2.197",null,null],
    [83474,"2020-05-11 23:15:00","998.875","2.15",null,null],
    [83475,"2020-05-11 23:30:00","998.825","2.117",null,null],
    [83476,"2020-05-11 23:45:00","998.8","2.407",null,null],
    [83477,"2020-05-12 00:00:00","998.875","2.633",null,null],
    [83478,"2020-05-12 00:15:00","998.4","2.487",null,null],
    [83479,"2020-05-12 00:30:00","998.525","2.32",null,null],
    [83480,"2020-05-12 00:45:00","998.7","2.283",null,null],
    [83481,"2020-05-12 01:00:00","998.7","2.203",null,null],
    [83482,"2020-05-12 01:15:00","998.575","1.877",null,null],
    [83483,"2020-05-12 01:30:00","998.625","1.47",null,null],
    [83484,"2020-05-12 01:45:00","998.4","1.19",null,null],
    [83485,"2020-05-12 02:00:00","998.575","1.023",null,null],
    [83486,"2020-05-12 02:15:00","998.625","0.737",null,null],
    [83487,"2020-05-12 02:30:00","998.75","-0.03",null,null],
    [83488,"2020-05-12 02:45:00","997.925","-0.843",null,null],
    [83489,"2020-05-12 03:00:00","998.75","-1.227",null,null],
    [83490,"2020-05-12 03:15:00","998.525","-1.227",null,null],
    [83491,"2020-05-12 03:30:00","998.625","-1.227",null,null],
    [83492,"2020-05-12 03:45:00","998.825","-1.577",null,null],
    [83493,"2020-05-12 04:00:00","998.7","-1.727",null,null],
    [83494,"2020-05-12 04:15:00","998.175","-2.03",null,null],
    [83495,"2020-05-12 04:30:00","998.75","-2.367",null,null],
    [83496,"2020-05-12 04:45:00","999.1","-2.5",null,null],
    [83497,"2020-05-12 05:00:00","999.225","-2.46",null,null],
    [83498,"2020-05-12 05:15:00","999.1","-2.343",null,null],
    [83499,"2020-05-12 05:30:00","998.925","-2.373",null,null],
    [83500,"2020-05-12 05:45:00","998.875","-2.35",null,null],
    [83501,"2020-05-12 06:00:00","998.925","-2.513",null,null],
    [83502,"2020-05-12 06:15:00","998.875","-2.593",null,null],
    [83503,"2020-05-12 06:30:00","998.7","-2.31",null,null],
    [83504,"2020-05-12 06:45:00","998.575","-2.157",null,null],
    [83505,"2020-05-12 07:00:00","998.825","-2.297",null,null],
    [83506,"2020-05-12 07:15:00","998.7","-2.217",null,null],
    [83507,"2020-05-12 07:30:00","998.825","-2.03",null,null],
    [83508,"2020-05-12 07:45:00","998.75","-1.99",null,null],
    [83509,"2020-05-12 08:00:00","998.7","-2.03",null,null],
    [83510,"2020-05-12 08:15:00","998.75","-2.093",null,null],
    [83511,"2020-05-12 08:30:00","998.65","-2.257",null,null],
    [83512,"2020-05-12 08:45:00","998.7","-2.157",null,null],
    [83513,"2020-05-12 09:00:00","999.1","-2.217",null,null],
    [83514,"2020-05-12 09:15:00","999.225","-2.187",null,null],
    [83515,"2020-05-12 09:30:00","999.275","-2.18",null,null],
    [83516,"2020-05-12 09:45:00","999.525","-2.133",null,null],
    [83517,"2020-05-12 10:00:00","999.625","-2.17",null,null],
    [83518,"2020-05-12 10:15:00","999.7","-2.187",null,null],
    [83519,"2020-05-12 10:30:00","999.875","-2.147",null,null],
    [83520,"2020-05-12 10:45:00","1000.05","-2.233",null,null],
    [83521,"2020-05-12 11:00:00","999.875","-2.21",null,null],
    [83522,"2020-05-12 11:15:00","1000.575","-2.11",null,null],
    [83523,"2020-05-12 11:30:00","1000.275","-2.053",null,null],
    [83524,"2020-05-12 11:45:00","1000.225","-1.937",null,null],
    [83525,"2020-05-12 12:00:00","1000.575","-1.913",null,null],
    [83526,"2020-05-12 12:15:00","1000.35","-1.99",null,null],
    [83527,"2020-05-12 12:30:00","1000.525","-2.06",null,null],
    [83528,"2020-05-12 12:45:00","1000.7","-2.1",null,null],
    [83529,"2020-05-12 13:00:00","1000.825","-2.147",null,null],
    [83530,"2020-05-12 13:15:00","1000.875","-2.25",null,null],
    [83531,"2020-05-12 13:30:00","1001","-2.21",null,null],
    [83532,"2020-05-12 13:45:00","1001.05","-2.187",null,null],
    [83533,"2020-05-12 14:00:00","1001","-2.39",null,null],
    [83534,"2020-05-12 14:15:00","1001.275","-2.78",null,null],
    [83535,"2020-05-12 14:30:00","1001.225","-3.157",null,null],
    [83536,"2020-05-12 14:45:00","1001.175","-2.967",null,null],
    [83537,"2020-05-12 15:00:00","1001.575","-2.897",null,null],
    [83538,"2020-05-12 15:15:00","1001.625","-3.1",null,null],
    [83539,"2020-05-12 15:30:00","1001.7","-3.147",null,null],
    [83540,"2020-05-12 15:45:00","1001.8","-3.28",null,null],
    [83541,"2020-05-12 16:00:00","1002.275","-3.663",null,null],
    [83542,"2020-05-12 16:15:00","1002.45","-4.25",null,null],
    [83543,"2020-05-12 16:30:00","1002.8","-4.577",null,null],
    [83544,"2020-05-12 16:45:00","1002.925","-4.67",null,null],
    [83545,"2020-05-12 17:00:00","1003.1","-4.383",null,null],
    [83546,"2020-05-12 17:15:00","1003.15","-4.78",null,null],
    [83547,"2020-05-12 17:30:00","1003.05","-4.82",null,null],
    [83548,"2020-05-12 17:45:00","1003.275","-4.757",null,null],
    [83549,"2020-05-12 18:00:00","1003.35","-4.49",null,null],
    [83550,"2020-05-12 18:15:00","1003.05","-4.5",null,null],
    [83551,"2020-05-12 18:30:00","1003.5","-5.763",null,null],
    [83552,"2020-05-12 18:45:00","1003.925","-6.93",null,null],
    [83553,"2020-05-12 19:00:00","1004.275","-7.21",null,null],
    [83554,"2020-05-12 19:15:00","1004.55","-7.35",null,null],
    [83555,"2020-05-12 19:30:00","1004.9","-7.25",null,null],
    [83556,"2020-05-12 19:45:00","1004.975","-7.467",null,null],
    [83557,"2020-05-12 20:00:00","1005.325","-7.257",null,null],
    [83558,"2020-05-12 20:15:00","1005.55","-7.133",null,null],
    [83559,"2020-05-12 20:30:00","1005.5","-7.53",null,null],
    [83560,"2020-05-12 20:45:00","1005.5","-7.773",null,null],
    [83561,"2020-05-12 21:00:00","1006.125","-7.81",null,null],
    [83562,"2020-05-12 21:15:00","1006.2","-8.007",null,null],
    [83563,"2020-05-12 21:30:00","1006.775","-8.1",null,null],
    [83564,"2020-05-12 21:45:00","1006.85","-8.343",null,null],
    [83565,"2020-05-12 22:00:00","1007.075","-8.547",null,null],
    [83566,"2020-05-12 22:15:00","1007.125","-8.67",null,null],
    [83567,"2020-05-12 22:30:00","1007.125","-8.717",null,null],
    [83568,"2020-05-12 22:45:00","1007.425","-8.663",null,null],
    [83569,"2020-05-12 23:00:00","1007.775","-8.717",null,null],
    [83570,"2020-05-12 23:15:00","1007.85","-8.623",null,null],
    [83571,"2020-05-12 23:30:00","1008.175","-8.57",null,null],
    [83572,"2020-05-12 23:45:00","1008.475","-8.593",null,null],
    [83573,"2020-05-13 00:00:00","1008.55","-8.617",null,null],
    [83574,"2020-05-13 00:15:00","1008.775","-8.657",null,null],
    [83575,"2020-05-13 00:30:00","1008.9","-8.647",null,null],
    [83576,"2020-05-13 00:45:00","1009","-8.703",null,null],
    [83577,"2020-05-13 01:00:00","1009.425","-8.81",null,null],
    [83578,"2020-05-13 01:15:00","1009.55","-8.93",null,null],
    [83579,"2020-05-13 01:30:00","1010.075","-8.967",null,null],
    [83580,"2020-05-13 01:45:00","1010.25","-9.087",null,null],
    [83581,"2020-05-13 02:00:00","1010.45","-9",null,null],
    [83582,"2020-05-13 02:15:00","1010.475","-8.93",null,null],
    [83583,"2020-05-13 02:30:00","1010.525","-8.943",null,null],
    [83584,"2020-05-13 02:45:00","1011.05","-8.86",null,null],
    [83585,"2020-05-13 03:00:00","1011.225","-8.85",null,null],
    [83586,"2020-05-13 03:15:00","1011.525","-8.787",null,null],
    [83587,"2020-05-13 03:30:00","1011.5","-8.71",null,null],
    [83588,"2020-05-13 03:45:00","1011.875","-8.78",null,null],
    [83589,"2020-05-13 04:00:00","1012.1","-8.75",null,null],
    [83590,"2020-05-13 04:15:00","1012.225","-8.773",null,null],
    [83591,"2020-05-13 04:30:00","1012.4","-8.623",null,null],
    [83592,"2020-05-13 04:45:00","1012.625","-8.727",null,null],
    [83593,"2020-05-13 05:00:00","1012.725","-8.727",null,null],
    [83594,"2020-05-13 05:15:00","1012.8","-8.703",null,null],
    [83595,"2020-05-13 05:30:00","1012.9","-8.71",null,null],
    [83596,"2020-05-13 05:45:00","1013.15","-8.693",null,null],
    [83597,"2020-05-13 06:00:00","1013.325","-8.56",null,null],
    [83598,"2020-05-13 06:15:00","1013.15","-8.53",null,null],
    [83599,"2020-05-13 06:30:00","1013.4","-8.5",null,null],
    [83600,"2020-05-13 06:45:00","1013.65","-8.483",null,null],
    [83601,"2020-05-13 07:00:00","1013.725","-8.407",null,null],
    [83602,"2020-05-13 07:15:00","1013.575","-8.35",null,null],
    [83603,"2020-05-13 07:30:00","1013.7","-8.287",null,null],
    [83604,"2020-05-13 07:45:00","1013.8","-8.24",null,null],
    [83605,"2020-05-13 08:00:00","1013.75","-8.233",null,null],
    [83606,"2020-05-13 08:15:00","1013.875","-8.21",null,null],
    [83607,"2020-05-13 08:30:00","1014.05","-8.18",null,null],
    [83608,"2020-05-13 08:45:00","1013.825","-8.17",null,null],
    [83609,"2020-05-13 09:00:00","1013.875","-8.18",null,null],
    [83610,"2020-05-13 09:15:00","1014.15","-8.11",null,null],
    [83611,"2020-05-13 09:30:00","1013.925","-7.89",null,null],
    [83612,"2020-05-13 09:45:00","1014.175","-7.773",null,null],
    [83613,"2020-05-13 10:00:00","1014.175","-7.773",null,null],
    [83614,"2020-05-13 10:15:00","1014.1","-7.657",null,null],
    [83615,"2020-05-13 10:30:00","1014.4","-7.46",null,null],
    [83616,"2020-05-13 10:45:00","1014.4","-7.56",null,null],
    [83617,"2020-05-13 11:00:00","1014.45","-7.593",null,null],
    [83618,"2020-05-13 11:15:00","1014.45","-7.437",null,null],
    [83619,"2020-05-13 11:30:00","1014.75","-7.14",null,null],
    [83620,"2020-05-13 11:45:00","1014.875","-6.96",null,null],
    [83621,"2020-05-13 12:00:00","1014.8","-6.82",null,null],
    [83622,"2020-05-13 12:15:00","1015.05","-6.647",null,null],
    [83623,"2020-05-13 12:30:00","1015.1","-6.577",null,null],
    [83624,"2020-05-13 12:45:00","1015.025","-6.873",null,null],
    [83625,"2020-05-13 13:00:00","1015.1","-7.047",null,null],
    [83626,"2020-05-13 13:15:00","1015.125","-7.023",null,null],
    [83627,"2020-05-13 13:30:00","1015.525","-7.28",null,null],
    [83628,"2020-05-13 13:45:00","1015.575","-7.53",null,null],
    [83629,"2020-05-13 14:00:00","1015.7","-7.53",null,null],
    [83630,"2020-05-13 14:15:00","1015.35","-7.663",null,null],
    [83631,"2020-05-13 14:30:00","1015.625","-7.74",null,null],
    [83632,"2020-05-13 14:45:00","1015.925","-7.867",null,null],
    [83633,"2020-05-13 15:00:00","1016.05","-7.86",null,null],
    [83634,"2020-05-13 15:15:00","1016.325","-7.907",null,null],
    [83635,"2020-05-13 15:30:00","1016.325","-7.883",null,null],
    [83636,"2020-05-13 15:45:00","1016.35","-7.967",null,null],
    [83637,"2020-05-13 16:00:00","1016.625","-8.087",null,null],
    [83638,"2020-05-13 16:15:00","1016.5","-8.147",null,null],
    [83639,"2020-05-13 16:30:00","1016.925","-8.147",null,null],
    [83640,"2020-05-13 16:45:00","1016.95","-8.11",null,null],
    [83641,"2020-05-13 17:00:00","1017.225","-8.157",null,null],
    [83642,"2020-05-13 17:15:00","1017.225","-8.06",null,null],
    [83643,"2020-05-13 17:30:00","1017.275","-8",null,null],
    [83644,"2020-05-13 17:45:00","1017.5","-8.047",null,null],
    [83645,"2020-05-13 18:00:00","1017.675","-7.983",null,null],
    [83646,"2020-05-13 18:15:00","1017.4","-8.217",null,null],
    [83647,"2020-05-13 18:30:00","1017.75","-8.49",null,null],
    [83648,"2020-05-13 18:45:00","1018.1","-8.633",null,null],
    [83649,"2020-05-13 19:00:00","1018.175","-8.733",null,null],
    [83650,"2020-05-13 19:15:00","1018.125","-8.827",null,null],
    [83651,"2020-05-13 19:30:00","1018.2","-8.943",null,null],
    [83652,"2020-05-13 19:45:00","1018.4","-9.21",null,null],
    [83653,"2020-05-13 20:00:00","1018.75","-9.383",null,null],
    [83654,"2020-05-13 20:15:00","1018.625","-9.703",null,null],
    [83655,"2020-05-13 20:30:00","1018.7","-9.953",null,null],
    [83656,"2020-05-13 20:45:00","1018.925","-10.03",null,null],
    [83657,"2020-05-13 21:00:00","1019.175","-10.013",null,null],
    [83658,"2020-05-13 21:15:00","1019.1","-10.24",null,null],
    [83659,"2020-05-13 21:30:00","1018.875","-10.43",null,null],
    [83660,"2020-05-13 21:45:00","1019.25","-10.663",null,null],
    [83661,"2020-05-13 22:00:00","1019.45","-10.71",null,null],
    [83662,"2020-05-13 22:15:00","1019.65","-10.81",null,null],
    [83663,"2020-05-13 22:30:00","1020.05","-10.787",null,null],
    [83664,"2020-05-13 22:45:00","1020.05","-10.867",null,null],
    [83665,"2020-05-13 23:00:00","1020.525","-10.843",null,null],
    [83666,"2020-05-13 23:15:00","1020.525","-10.953",null,null],
    [83667,"2020-05-13 23:30:00","1020.775","-11.093",null,null],
    [83668,"2020-05-13 23:45:00","1020.4","-11.023",null,null],
    [83669,"2020-05-14 00:00:00","1020.8","-10.85",null,null],
    [83670,"2020-05-14 00:15:00","1020.875","-10.78",null,null],
    [83671,"2020-05-14 00:30:00","1020.975","-10.883",null,null],
    [83672,"2020-05-14 00:45:00","1021.15","-10.867",null,null],
    [83673,"2020-05-14 01:00:00","1021.175","-10.827",null,null],
    [83674,"2020-05-14 01:15:00","1021","-10.937",null,null],
    [83675,"2020-05-14 01:30:00","1021.4","-10.93",null,null],
    [83676,"2020-05-14 01:45:00","1021.45","-10.86",null,null],
    [83677,"2020-05-14 02:00:00","1021.675","-10.907",null,null],
    [83678,"2020-05-14 02:15:00","1021.4","-10.937",null,null],
    [83679,"2020-05-14 02:30:00","1021.675","-10.733",null,null],
    [83680,"2020-05-14 02:45:00","1021.8","-10.657",null,null],
    [83681,"2020-05-14 03:00:00","1021.4","-10.57",null,null],
    [83682,"2020-05-14 03:15:00","1021.8","-10.587",null,null],
    [83683,"2020-05-14 03:30:00","1021.75","-10.553",null,null],
    [83684,"2020-05-14 03:45:00","1021.925","-10.477",null,null],
    [83685,"2020-05-14 04:00:00","1022.025","-10.383",null,null],
    [83686,"2020-05-14 04:15:00","1022.15","-10.467",null,null],
    [83687,"2020-05-14 04:30:00","1022.15","-10.43",null,null],
    [83688,"2020-05-14 04:45:00","1022.375","-10.35",null,null],
    [83689,"2020-05-14 05:00:00","1022.35","-10.263",null,null],
    [83690,"2020-05-14 05:15:00","1022.2","-10.18",null,null],
    [83691,"2020-05-14 05:30:00","1022.2","-10.147",null,null],
    [83692,"2020-05-14 05:45:00","1022.325","-10.17",null,null],
    [83693,"2020-05-14 06:00:00","1022.45","-10.07",null,null],
    [83694,"2020-05-14 06:15:00","1022.55","-10",null,null],
    [83695,"2020-05-14 06:30:00","1022.675","-9.967",null,null],
    [83696,"2020-05-14 06:45:00","1022.625","-9.983",null,null],
    [83697,"2020-05-14 07:00:00","1022.5","-9.92",null,null],
    [83698,"2020-05-14 07:15:00","1022.85","-9.85",null,null],
    [83699,"2020-05-14 07:30:00","1022.725","-9.787",null,null],
    [83700,"2020-05-14 07:45:00","1022.5","-9.67",null,null],
    [83701,"2020-05-14 08:00:00","1022.85","-9.717",null,null],
    [83702,"2020-05-14 08:15:00","1022.9","-9.71",null,null],
    [83703,"2020-05-14 08:30:00","1022.975","-9.71",null,null],
    [83704,"2020-05-14 08:45:00","1023.45","-9.687",null,null],
    [83705,"2020-05-14 09:00:00","1023.45","-9.6",null,null],
    [83706,"2020-05-14 09:15:00","1023.25","-9.577",null,null],
    [83707,"2020-05-14 09:30:00","1023.375","-9.537",null,null],
    [83708,"2020-05-14 09:45:00","1023.55","-9.5",null,null],
    [83709,"2020-05-14 10:00:00","1023.8","-9.437",null,null],
    [83710,"2020-05-14 10:15:00","1023.775","-9.39",null,null],
    [83711,"2020-05-14 10:30:00","1023.55","-9.24",null,null],
    [83712,"2020-05-14 10:45:00","1023.725","-9.257",null,null],
    [83713,"2020-05-14 11:00:00","1023.9","-9.217",null,null],
    [83714,"2020-05-14 11:15:00","1024","-9.093",null,null],
    [83715,"2020-05-14 11:30:00","1024","-9.077",null,null],
    [83716,"2020-05-14 11:45:00","1024","-9.07",null,null],
    [83717,"2020-05-14 12:00:00","1024.25","-8.96",null,null],
    [83718,"2020-05-14 12:15:00","1024.375","-8.82",null,null],
    [83719,"2020-05-14 12:30:00","1024.2","-8.71",null,null],
    [83720,"2020-05-14 12:45:00","1024.375","-8.6",null,null],
    [83721,"2020-05-14 13:00:00","1024.375","-8.523",null,null],
    [83722,"2020-05-14 13:15:00","1024.175","-8.477",null,null],
    [83723,"2020-05-14 13:30:00","1024.325","-8.437",null,null],
    [83724,"2020-05-14 13:45:00","1024.325","-8.407",null,null],
    [83725,"2020-05-14 14:00:00","1024.425","-8.5",null,null],
    [83726,"2020-05-14 14:15:00","1024.125","-8.443",null,null],
    [83727,"2020-05-14 14:30:00","1024.425","-8.343",null,null],
    [83728,"2020-05-14 14:45:00","1024.425","-8.383",null,null],
    [83729,"2020-05-14 15:00:00","1024.3","-8.453",null,null],
    [83730,"2020-05-14 15:15:00","1024.475","-8.507",null,null],
    [83731,"2020-05-14 15:30:00","1024.25","-8.367",null,null],
    [83732,"2020-05-14 15:45:00","1023.975","-8.537",null,null],
    [83733,"2020-05-14 16:00:00","1024.325","-8.593",null,null],
    [83734,"2020-05-14 16:15:00","1024.075","-8.537",null,null],
    [83735,"2020-05-14 16:30:00","1024.425","-8.633",null,null],
    [83736,"2020-05-14 16:45:00","1024.425","-8.537",null,null],
    [83737,"2020-05-14 17:00:00","1024.425","-8.507",null,null],
    [83738,"2020-05-14 17:15:00","1024.425","-8.483",null,null],
    [83739,"2020-05-14 17:30:00","1024.375","-8.43",null,null],
    [83740,"2020-05-14 17:45:00","1024.3","-8.343",null,null],
    [83741,"2020-05-14 18:00:00","1024.425","-8.297",null,null],
    [83742,"2020-05-14 18:15:00","1024.5","-8.28",null,null],
    [83743,"2020-05-14 18:30:00","1024.475","-8.227",null,null],
    [83744,"2020-05-14 18:45:00","1024.375","-8.157",null,null],
    [83745,"2020-05-14 19:00:00","1024.375","-8.1",null,null],
    [83746,"2020-05-14 19:15:00","1024.3","-8.17",null,null],
    [83747,"2020-05-14 19:30:00","1024.425","-8.233",null,null],
    [83748,"2020-05-14 19:45:00","1024.375","-8.117",null,null],
    [83749,"2020-05-14 20:00:00","1024.55","-7.89",null,null],
    [83750,"2020-05-14 20:15:00","1024.475","-7.843",null,null],
    [83751,"2020-05-14 20:30:00","1024.375","-7.827",null,null],
    [83752,"2020-05-14 20:45:00","1024.5","-7.943",null,null],
    [83753,"2020-05-14 21:00:00","1024.475","-8.157",null,null],
    [83754,"2020-05-14 21:15:00","1024.25","-8.013",null,null],
    [83755,"2020-05-14 21:30:00","1024.25","-7.907",null,null],
    [83756,"2020-05-14 21:45:00","1024.3","-7.67",null,null],
    [83757,"2020-05-14 22:00:00","1024.3","-7.593",null,null],
    [83758,"2020-05-14 22:15:00","1024.425","-7.483",null,null],
    [83759,"2020-05-14 22:30:00","1024.3","-7.367",null,null],
    [83760,"2020-05-14 22:45:00","1024.375","-7.31",null,null],
    [83761,"2020-05-14 23:00:00","1024.725","-7.163",null,null],
    [83762,"2020-05-14 23:15:00","1024.725","-7.053",null,null],
    [83763,"2020-05-14 23:30:00","1024.775","-6.983",null,null],
    [83764,"2020-05-14 23:45:00","1024.6","-6.82",null,null],
    [83765,"2020-05-15 00:00:00","1024.9","-6.763",null,null],
    [83766,"2020-05-15 00:15:00","1024.725","-6.74",null,null],
    [83767,"2020-05-15 00:30:00","1024.825","-6.717",null,null],
    [83768,"2020-05-15 00:45:00","1024.725","-6.57",null,null],
    [83769,"2020-05-15 01:00:00","1025.125","-6.623",null,null],
    [83770,"2020-05-15 01:15:00","1024.75","-6.68",null,null],
    [83771,"2020-05-15 01:30:00","1024.65","-6.78",null,null],
    [83772,"2020-05-15 01:45:00","1024.6","-6.883",null,null],
    [83773,"2020-05-15 02:00:00","1024.65","-6.897",null,null],
    [83774,"2020-05-15 02:15:00","1024.3","-6.943",null,null],
    [83775,"2020-05-15 02:30:00","1024.3","-6.99",null,null],
    [83776,"2020-05-15 02:45:00","1024.375","-6.93",null,null],
    [83777,"2020-05-15 03:00:00","1024.35","-7.03",null,null],
    [83778,"2020-05-15 03:15:00","1024","-7.147",null,null],
    [83779,"2020-05-15 03:30:00","1024.225","-7.17",null,null],
    [83780,"2020-05-15 03:45:00","1024.05","-7.18",null,null],
    [83781,"2020-05-15 04:00:00","1024.075","-7.217",null,null],
    [83782,"2020-05-15 04:15:00","1024.3","-7.203",null,null],
    [83783,"2020-05-15 04:30:00","1024.25","-7.287",null,null],
    [83784,"2020-05-15 04:45:00","1024.3","-7.303",null,null],
    [83785,"2020-05-15 05:00:00","1024.3","-7.32",null,null],
    [83786,"2020-05-15 05:15:00","1024.125","-7.343",null,null],
    [83787,"2020-05-15 05:30:00","1024.125","-7.32",null,null],
    [83788,"2020-05-15 05:45:00","1024.125","-7.31",null,null],
    [83789,"2020-05-15 06:00:00","1024.125","-7.28",null,null],
    [83790,"2020-05-15 06:15:00","1024.125","-7.157",null,null],
    [83791,"2020-05-15 06:30:00","1024.125","-7.07",null,null],
    [83792,"2020-05-15 06:45:00","1024.25","-6.977",null,null],
    [83793,"2020-05-15 07:00:00","1024.25","-6.937",null,null],
    [83794,"2020-05-15 07:15:00","1024.25","-6.913",null,null],
    [83795,"2020-05-15 07:30:00","1024.3","-6.843",null,null],
    [83796,"2020-05-15 07:45:00","1024.3","-6.78",null,null],
    [83797,"2020-05-15 08:00:00","1024.3","-6.687",null,null],
    [83798,"2020-05-15 08:15:00","1024.125","-6.717",null,null],
    [83799,"2020-05-15 08:30:00","1024.125","-6.623",null,null],
    [83800,"2020-05-15 08:45:00","1024.25","-6.577",null,null],
    [83801,"2020-05-15 09:00:00","1024.375","-6.467",null,null],
    [83802,"2020-05-15 09:15:00","1024.175","-6.443",null,null],
    [83803,"2020-05-15 09:30:00","1024.125","-6.273",null,null],
    [83804,"2020-05-15 09:45:00","1024.225","-6.203",null,null],
    [83805,"2020-05-15 10:00:00","1024.05","-6.07",null,null],
    [83806,"2020-05-15 10:15:00","1024.075","-6",null,null],
    [83807,"2020-05-15 10:30:00","1024.05","-6.013",null,null],
    [83808,"2020-05-15 10:45:00","1024.25","-5.953",null,null],
    [83809,"2020-05-15 11:00:00","1024.3","-6",null,null],
    [83810,"2020-05-15 11:15:00","1024.3","-5.93",null,null],
    [83811,"2020-05-15 11:30:00","1024.3","-5.757",null,null],
    [83812,"2020-05-15 11:45:00","1024.3","-5.64",null,null],
    [83813,"2020-05-15 12:00:00","1024.375","-5.483",null,null],
    [83814,"2020-05-15 12:15:00","1024.3","-5.413",null,null],
    [83815,"2020-05-15 12:30:00","1024.125","-5.337",null,null],
    [83816,"2020-05-15 12:45:00","1023.95","-5.327",null,null],
    [83817,"2020-05-15 13:00:00","1024","-5.407",null,null],
    [83818,"2020-05-15 13:15:00","1023.7","-5.217",null,null],
    [83819,"2020-05-15 13:30:00","1023.6","-4.85",null,null],
    [83820,"2020-05-15 13:45:00","1023.65","-4.75",null,null],
    [83821,"2020-05-15 14:00:00","1023.6","-4.407",null,null],
    [83822,"2020-05-15 14:15:00","1023.7","-4.24",null,null],
    [83823,"2020-05-15 14:30:00","1023.7","-4.273",null,null],
    [83824,"2020-05-15 14:45:00","1023.6","-4.217",null,null],
    [83825,"2020-05-15 15:00:00","1023.625","-4.117",null,null],
    [83826,"2020-05-15 15:15:00","1023.7","-4.157",null,null],
    [83827,"2020-05-15 15:30:00","1023.7","-4.21",null,null],
    [83828,"2020-05-15 15:45:00","1023.525","-4.337",null,null],
    [83829,"2020-05-15 16:00:00","1023.65","-4.337",null,null],
    [83830,"2020-05-15 16:15:00","1023.475","-4.24",null,null],
    [83831,"2020-05-15 16:30:00","1023.7","-4.273",null,null],
    [83832,"2020-05-15 16:45:00","1023.6","-4.203",null,null],
    [83833,"2020-05-15 17:00:00","1023.65","-4.21",null,null],
    [83834,"2020-05-15 17:15:00","1023.7","-4.163",null,null],
    [83835,"2020-05-15 17:30:00","1023.575","-4.297",null,null],
    [83836,"2020-05-15 17:45:00","1023.225","-4.24",null,null],
    [83837,"2020-05-15 18:00:00","1023.4","-4.367",null,null],
    [83838,"2020-05-15 18:15:00","1023.35","-4.81",null,null],
    [83839,"2020-05-15 18:30:00","1023.3","-5.227",null,null],
    [83840,"2020-05-15 18:45:00","1023.225","-5.623",null,null],
    [83841,"2020-05-15 19:00:00","1023.225","-5.937",null,null],
    [83842,"2020-05-15 19:15:00","1023.35","-6.013",null,null],
    [83843,"2020-05-15 19:30:00","1023","-6.187",null,null],
    [83844,"2020-05-15 19:45:00","1023.2","-6.28",null,null],
    [83845,"2020-05-15 20:00:00","1023.4","-6.39",null,null],
    [83846,"2020-05-15 20:15:00","1023.3","-6.437",null,null],
    [83847,"2020-05-15 20:30:00","1023.075","-6.483",null,null],
    [83848,"2020-05-15 20:45:00","1023.475","-6.523",null,null],
    [83849,"2020-05-15 21:00:00","1023.4","-6.553",null,null],
    [83850,"2020-05-15 21:15:00","1023.775","-6.717",null,null],
    [83851,"2020-05-15 21:30:00","1023.65","-6.883",null,null],
    [83852,"2020-05-15 21:45:00","1023.55","-7.07",null,null],
    [83853,"2020-05-15 22:00:00","1023.775","-7.087",null,null],
    [83854,"2020-05-15 22:15:00","1023.6","-7.11",null,null],
    [83855,"2020-05-15 22:30:00","1023.375","-7.14",null,null],
    [83856,"2020-05-15 22:45:00","1023.475","-7.147",null,null],
    [83857,"2020-05-15 23:00:00","1023.6","-7.147",null,null],
    [83858,"2020-05-15 23:15:00","1023.425","-7.133",null,null],
    [83859,"2020-05-15 23:30:00","1023.2","-7.123",null,null],
    [83860,"2020-05-15 23:45:00","1023.475","-7.203",null,null],
    [83861,"2020-05-16 00:00:00","1023.65","-7.233",null,null],
    [83862,"2020-05-16 00:15:00","1023.55","-7.257",null,null],
    [83863,"2020-05-16 00:30:00","1023.475","-7.383",null,null],
    [83864,"2020-05-16 00:45:00","1023.425","-7.28",null,null],
    [83865,"2020-05-16 01:00:00","1023.525","-7.18",null,null],
    [83866,"2020-05-16 01:15:00","1023.375","-7.087",null,null],
    [83867,"2020-05-16 01:30:00","1023.375","-7.037",null,null],
    [83868,"2020-05-16 01:45:00","1023.2","-7",null,null],
    [83869,"2020-05-16 02:00:00","1023.3","-7.03",null,null],
    [83870,"2020-05-16 02:15:00","1022.95","-7.06",null,null],
    [83871,"2020-05-16 02:30:00","1022.9","-7.11",null,null],
    [83872,"2020-05-16 02:45:00","1022.95","-7.17",null,null],
    [83873,"2020-05-16 03:00:00","1023.025","-7.217",null,null],
    [83874,"2020-05-16 03:15:00","1022.9","-7.11",null,null],
    [83875,"2020-05-16 03:30:00","1022.825","-7.007",null,null],
    [83876,"2020-05-16 03:45:00","1022.775","-6.953",null,null],
    [83877,"2020-05-16 04:00:00","1022.775","-6.913",null,null],
    [83878,"2020-05-16 04:15:00","1022.85","-7",null,null],
    [83879,"2020-05-16 04:30:00","1022.875","-7.013",null,null],
    [83880,"2020-05-16 04:45:00","1022.85","-7.07",null,null],
    [83881,"2020-05-16 05:00:00","1023.025","-7.053",null,null],
    [83882,"2020-05-16 05:15:00","1022.9","-6.967",null,null],
    [83883,"2020-05-16 05:30:00","1023.2","-6.907",null,null],
    [83884,"2020-05-16 05:45:00","1023.125","-6.82",null,null],
    [83885,"2020-05-16 06:00:00","1023.175","-6.837",null,null],
    [83886,"2020-05-16 06:15:00","1023.05","-6.86",null,null],
    [83887,"2020-05-16 06:30:00","1023.175","-6.86",null,null],
    [83888,"2020-05-16 06:45:00","1023.425","-6.943",null,null],
    [83889,"2020-05-16 07:00:00","1023.475","-6.907",null,null],
    [83890,"2020-05-16 07:15:00","1023.375","-6.89",null,null],
    [83891,"2020-05-16 07:30:00","1023.425","-6.953",null,null],
    [83892,"2020-05-16 07:45:00","1023.425","-6.93",null,null],
    [83893,"2020-05-16 08:00:00","1023.425","-6.907",null,null],
    [83894,"2020-05-16 08:15:00","1023.375","-6.89",null,null],
    [83895,"2020-05-16 08:30:00","1023.375","-6.907",null,null],
    [83896,"2020-05-16 08:45:00","1023.425","-6.913",null,null],
    [83897,"2020-05-16 09:00:00","1023.475","-7.023",null,null],
    [83898,"2020-05-16 09:15:00","1023.4","-7.03",null,null],
    [83899,"2020-05-16 09:30:00","1023.3","-7.14",null,null],
    [83900,"2020-05-16 09:45:00","1023.55","-7.163",null,null],
    [83901,"2020-05-16 10:00:00","1023.425","-7.147",null,null],
    [83902,"2020-05-16 10:15:00","1023.475","-7.157",null,null],
    [83903,"2020-05-16 10:30:00","1023.475","-7.163",null,null],
    [83904,"2020-05-16 10:45:00","1023.6","-7.303",null,null],
    [83905,"2020-05-16 11:00:00","1023.6","-7.273",null,null],
    [83906,"2020-05-16 11:15:00","1023.65","-7.257",null,null],
    [83907,"2020-05-16 11:30:00","1023.7","-7.343",null,null],
    [83908,"2020-05-16 11:45:00","1023.9","-7.327",null,null],
    [83909,"2020-05-16 12:00:00","1023.9","-7.373",null,null],
    [83910,"2020-05-16 12:15:00","1023.9","-7.383",null,null],
    [83911,"2020-05-16 12:30:00","1023.9","-7.35",null,null],
    [83912,"2020-05-16 12:45:00","1023.95","-7.383",null,null],
    [83913,"2020-05-16 13:00:00","1023.95","-7.327",null,null],
    [83914,"2020-05-16 13:15:00","1023.825","-7.343",null,null],
    [83915,"2020-05-16 13:30:00","1023.775","-7.367",null,null],
    [83916,"2020-05-16 13:45:00","1023.6","-7.373",null,null],
    [83917,"2020-05-16 14:00:00","1023.6","-7.437",null,null],
    [83918,"2020-05-16 14:15:00","1023.95","-7.397",null,null],
    [83919,"2020-05-16 14:30:00","1023.9","-7.437",null,null],
    [83920,"2020-05-16 14:45:00","1023.825","-7.42",null,null],
    [83921,"2020-05-16 15:00:00","1023.9","-7.43",null,null],
    [83922,"2020-05-16 15:15:00","1023.55","-7.413",null,null],
    [83923,"2020-05-16 15:30:00","1023.6","-7.28",null,null],
    [83924,"2020-05-16 15:45:00","1023.725","-7.257",null,null],
    [83925,"2020-05-16 16:00:00","1023.825","-7.18",null,null],
    [83926,"2020-05-16 16:15:00","1023.775","-7.25",null,null],
    [83927,"2020-05-16 16:30:00","1023.7","-7.187",null,null],
    [83928,"2020-05-16 16:45:00","1024.075","-7.21",null,null],
    [83929,"2020-05-16 17:00:00","1024.25","-7.123",null,null],
    [83930,"2020-05-16 17:15:00","1024.175","-7.07",null,null],
    [83931,"2020-05-16 17:30:00","1024.35","-7.03",null,null],
    [83932,"2020-05-16 17:45:00","1024.3","-6.967",null,null],
    [83933,"2020-05-16 18:00:00","1024.375","-6.897",null,null],
    [83934,"2020-05-16 18:15:00","1024.525","-6.873",null,null],
    [83935,"2020-05-16 18:30:00","1024.475","-6.86",null,null],
    [83936,"2020-05-16 18:45:00","1024.475","-6.873",null,null],
    [83937,"2020-05-16 19:00:00","1024.575","-6.873",null,null],
    [83938,"2020-05-16 19:15:00","1024.4","-6.85",null,null],
    [83939,"2020-05-16 19:30:00","1024.6","-6.827",null,null],
    [83940,"2020-05-16 19:45:00","1024.825","-6.74",null,null],
    [83941,"2020-05-16 20:00:00","1025.125","-6.593",null,null],
    [83942,"2020-05-16 20:15:00","1025.075","-6.57",null,null],
    [83943,"2020-05-16 20:30:00","1025.175","-6.477",null,null],
    [83944,"2020-05-16 20:45:00","1025.175","-6.383",null,null],
    [83945,"2020-05-16 21:00:00","1025.3","-6.273",null,null],
    [83946,"2020-05-16 21:15:00","1025.125","-6.18",null,null],
    [83947,"2020-05-16 21:30:00","1024.875","-6.013",null,null],
    [83948,"2020-05-16 21:45:00","1025.05","-5.763",null,null],
    [83949,"2020-05-16 22:00:00","1025.25","-5.49",null,null],
    [83950,"2020-05-16 22:15:00","1025.35","-5.193",null,null],
    [83951,"2020-05-16 22:30:00","1025.35","-4.967",null,null],
    [83952,"2020-05-16 22:45:00","1025.475","-4.867",null,null],
    [83953,"2020-05-16 23:00:00","1025.4","-4.81",null,null],
    [83954,"2020-05-16 23:15:00","1025.225","-4.773",null,null],
    [83955,"2020-05-16 23:30:00","1025.475","-4.717",null,null],
    [83956,"2020-05-16 23:45:00","1025.475","-4.687",null,null],
    [83957,"2020-05-17 00:00:00","1025.4","-4.717",null,null],
    [83958,"2020-05-17 00:15:00","1025.475","-4.61",null,null],
    [83959,"2020-05-17 00:30:00","1025.275","-4.5",null,null],
    [83960,"2020-05-17 00:45:00","1025.35","-4.407",null,null],
    [83961,"2020-05-17 01:00:00","1025.475","-4.39",null,null],
    [83962,"2020-05-17 01:15:00","1025.35","-4.31",null,null],
    [83963,"2020-05-17 01:30:00","1025.225","-4.28",null,null],
    [83964,"2020-05-17 01:45:00","1025.3","-4.263",null,null],
    [83965,"2020-05-17 02:00:00","1025.125","-4.193",null,null],
    [83966,"2020-05-17 02:15:00","1025.175","-4.17",null,null],
    [83967,"2020-05-17 02:30:00","1025.05","-4.087",null,null],
    [83968,"2020-05-17 02:45:00","1025.05","-3.967",null,null],
    [83969,"2020-05-17 03:00:00","1025.225","-3.82",null,null],
    [83970,"2020-05-17 03:15:00","1025.3","-3.75",null,null],
    [83971,"2020-05-17 03:30:00","1025.175","-3.727",null,null],
    [83972,"2020-05-17 03:45:00","1025.3","-3.687",null,null],
    [83973,"2020-05-17 04:00:00","1025.45","-3.663",null,null],
    [83974,"2020-05-17 04:15:00","1025.525","-3.633",null,null],
    [83975,"2020-05-17 04:30:00","1025.525","-3.587",null,null],
    [83976,"2020-05-17 04:45:00","1025.525","-3.537",null,null],
    [83977,"2020-05-17 05:00:00","1025.625","-3.483",null,null],
    [83978,"2020-05-17 05:15:00","1025.4","-3.43",null,null],
    [83979,"2020-05-17 05:30:00","1025.525","-3.397",null,null],
    [83980,"2020-05-17 05:45:00","1025.7","-3.31",null,null],
    [83981,"2020-05-17 06:00:00","1025.825","-3.343",null,null],
    [83982,"2020-05-17 06:15:00","1025.75","-3.383",null,null],
    [83983,"2020-05-17 06:30:00","1025.75","-3.383",null,null],
    [83984,"2020-05-17 06:45:00","1025.7","-3.46",null,null],
    [83985,"2020-05-17 07:00:00","1025.875","-3.43",null,null],
    [83986,"2020-05-17 07:15:00","1025.75","-3.407",null,null],
    [83987,"2020-05-17 07:30:00","1025.925","-3.383",null,null],
    [83988,"2020-05-17 07:45:00","1025.825","-3.343",null,null],
    [83989,"2020-05-17 08:00:00","1025.75","-3.287",null,null],
    [83990,"2020-05-17 08:15:00","1025.875","-3.287",null,null],
    [83991,"2020-05-17 08:30:00","1026","-3.257",null,null],
    [83992,"2020-05-17 08:45:00","1025.875","-3.17",null,null],
    [83993,"2020-05-17 09:00:00","1026","-3.03",null,null],
    [83994,"2020-05-17 09:15:00","1026.05","-3.053",null,null],
    [83995,"2020-05-17 09:30:00","1026.225","-3.07",null,null],
    [83996,"2020-05-17 09:45:00","1026.175","-2.843",null,null],
    [83997,"2020-05-17 10:00:00","1026.225","-2.727",null,null],
    [83998,"2020-05-17 10:15:00","1026.35","-2.577",null,null],
    [83999,"2020-05-17 10:30:00","1026.175","-2.507",null,null],
    [84000,"2020-05-17 10:45:00","1026.275","-2.5",null,null],
    [84001,"2020-05-17 11:00:00","1026.4","-2.513",null,null],
    [84002,"2020-05-17 11:15:00","1026.45","-2.437",null,null],
    [84003,"2020-05-17 11:30:00","1026.45","-2.35",null,null],
    [84004,"2020-05-17 11:45:00","1026.525","-2.28",null,null],
    [84005,"2020-05-17 12:00:00","1026.525","-2.24",null,null],
    [84006,"2020-05-17 12:15:00","1026.575","-2.193",null,null],
    [84007,"2020-05-17 12:30:00","1026.4","-2.31",null,null],
    [84008,"2020-05-17 12:45:00","1026.45","-2.273",null,null],
    [84009,"2020-05-17 13:00:00","1026.575","-2.03",null,null],
    [84010,"2020-05-17 13:15:00","1026.35","-1.843",null,null],
    [84011,"2020-05-17 13:30:00","1026.275","-1.843",null,null],
    [84012,"2020-05-17 13:45:00","1026.525","-1.943",null,null],
    [84013,"2020-05-17 14:00:00","1026.675","-1.967",null,null],
    [84014,"2020-05-17 14:15:00","1026.625","-1.99",null,null],
    [84015,"2020-05-17 14:30:00","1026.575","-2.03",null,null],
    [84016,"2020-05-17 14:45:00","1026.7","-1.937",null,null],
    [84017,"2020-05-17 15:00:00","1026.875","-1.943",null,null],
    [84018,"2020-05-17 15:15:00","1026.8","-1.943",null,null],
    [84019,"2020-05-17 15:30:00","1026.675","-1.967",null,null],
    [84020,"2020-05-17 15:45:00","1026.75","-1.983",null,null],
    [84021,"2020-05-17 16:00:00","1026.875","-1.867",null,null],
    [84022,"2020-05-17 16:15:00","1026.925","-1.953",null,null],
    [84023,"2020-05-17 16:30:00","1026.925","-1.763",null,null],
    [84024,"2020-05-17 16:45:00","1026.925","-1.687",null,null],
    [84025,"2020-05-17 17:00:00","1026.975","-1.623",null,null],
    [84026,"2020-05-17 17:15:00","1027","-1.56",null,null],
    [84027,"2020-05-17 17:30:00","1026.8","-1.56",null,null],
    [84028,"2020-05-17 17:45:00","1027.15","-1.64",null,null],
    [84029,"2020-05-17 18:00:00","1027.225","-1.64",null,null],
    [84030,"2020-05-17 18:15:00","1027.175","-1.53",null,null],
    [84031,"2020-05-17 18:30:00","1027.15","-1.443",null,null],
    [84032,"2020-05-17 18:45:00","1027.275","-1.343",null,null],
    [84033,"2020-05-17 19:00:00","1027.275","-1.25",null,null],
    [84034,"2020-05-17 19:15:00","1027.45","-1.31",null,null],
    [84035,"2020-05-17 19:30:00","1027.4","-1.18",null,null],
    [84036,"2020-05-17 19:45:00","1027.75","-1.187",null,null],
    [84037,"2020-05-17 20:00:00","1027.7","-1.263",null,null],
    [84038,"2020-05-17 20:15:00","1027.75","-1.25",null,null],
    [84039,"2020-05-17 20:30:00","1027.8","-1.227",null,null],
    [84040,"2020-05-17 20:45:00","1027.8","-1.273",null,null],
    [84041,"2020-05-17 21:00:00","1027.975","-1.327",null,null],
    [84042,"2020-05-17 21:15:00","1028.05","-1.28",null,null],
    [84043,"2020-05-17 21:30:00","1027.875","-1.303",null,null],
    [84044,"2020-05-17 21:45:00","1027.875","-1.343",null,null],
    [84045,"2020-05-17 22:00:00","1027.875","-1.373",null,null],
    [84046,"2020-05-17 22:15:00","1027.925","-1.343",null,null],
    [84047,"2020-05-17 22:30:00","1028.15","-1.273",null,null],
    [84048,"2020-05-17 22:45:00","1027.975","-1.31",null,null],
    [84049,"2020-05-17 23:00:00","1028.225","-1.287",null,null],
    [84050,"2020-05-17 23:15:00","1028.225","-1.217",null,null],
    [84051,"2020-05-17 23:30:00","1028.225","-1.157",null,null],
    [84052,"2020-05-17 23:45:00","1028.275","-1.18",null,null],
    [84053,"2020-05-18 00:00:00","1028.275","-1.21",null,null],
    [84054,"2020-05-18 00:15:00","1028.275","-1.233",null,null],
    [84055,"2020-05-18 00:30:00","1028.45","-1.263",null,null],
    [84056,"2020-05-18 00:45:00","1028.325","-1.297",null,null],
    [84057,"2020-05-18 01:00:00","1028.575","-1.303",null,null],
    [84058,"2020-05-18 01:15:00","1028.7","-1.287",null,null],
    [84059,"2020-05-18 01:30:00","1028.75","-1.327",null,null],
    [84060,"2020-05-18 01:45:00","1028.575","-1.373",null,null],
    [84061,"2020-05-18 02:00:00","1028.525","-1.367",null,null],
    [84062,"2020-05-18 02:15:00","1028.625","-1.217",null,null],
    [84063,"2020-05-18 02:30:00","1028.625","-1.203",null,null],
    [84064,"2020-05-18 02:45:00","1028.575","-1.133",null,null],
    [84065,"2020-05-18 03:00:00","1028.625","-0.977",null,null],
    [84066,"2020-05-18 03:15:00","1028.8","-1",null,null],
    [84067,"2020-05-18 03:30:00","1028.75","-0.943",null,null],
    [84068,"2020-05-18 03:45:00","1028.7","-0.907",null,null],
    [84069,"2020-05-18 04:00:00","1028.625","-0.93",null,null],
    [84070,"2020-05-18 04:15:00","1028.45","-0.96",null,null],
    [84071,"2020-05-18 04:30:00","1028.525","-0.85",null,null],
    [84072,"2020-05-18 04:45:00","1028.575","-0.827",null,null],
    [84073,"2020-05-18 05:00:00","1028.7","-0.913",null,null],
    [84074,"2020-05-18 05:15:00","1028.75","-0.81",null,null],
    [84075,"2020-05-18 05:30:00","1028.8","-0.913",null,null],
    [84076,"2020-05-18 05:45:00","1028.875","-0.843",null,null],
    [84077,"2020-05-18 06:00:00","1029","-0.883",null,null],
    [84078,"2020-05-18 06:15:00","1028.875","-1.117",null,null],
    [84079,"2020-05-18 06:30:00","1028.7","-1.25",null,null],
    [84080,"2020-05-18 06:45:00","1028.75","-1.303",null,null],
    [84081,"2020-05-18 07:00:00","1028.75","-1.263",null,null],
    [84082,"2020-05-18 07:15:00","1028.8","-1.35",null,null],
    [84083,"2020-05-18 07:30:00","1028.875","-1.537",null,null],
    [84084,"2020-05-18 07:45:00","1028.875","-1.74",null,null],
    [84085,"2020-05-18 08:00:00","1028.925","-1.6",null,null],
    [84086,"2020-05-18 08:15:00","1028.975","-1.443",null,null],
    [84087,"2020-05-18 08:30:00","1028.925","-1.67",null,null],
    [84088,"2020-05-18 08:45:00","1028.875","-1.623",null,null],
    [84089,"2020-05-18 09:00:00","1028.925","-1.587",null,null],
    [84090,"2020-05-18 09:15:00","1029.1","-1.623",null,null],
    [84091,"2020-05-18 09:30:00","1029.15","-1.46",null,null],
    [84092,"2020-05-18 09:45:00","1029.05","-1.467",null,null],
    [84093,"2020-05-18 10:00:00","1029.05","-1.687",null,null],
    [84094,"2020-05-18 10:15:00","1029.15","-1.483",null,null],
    [84095,"2020-05-18 10:30:00","1029.15","-1.49",null,null],
    [84096,"2020-05-18 10:45:00","1029.225","-1.513",null,null],
    [84097,"2020-05-18 11:00:00","1029.275","-1.6",null,null],
    [84098,"2020-05-18 11:15:00","1029.1","-1.647",null,null],
    [84099,"2020-05-18 11:30:00","1029.275","-1.657",null,null],
    [84100,"2020-05-18 11:45:00","1029.05","-1.703",null,null],
    [84101,"2020-05-18 12:00:00","1029.175","-1.68",null,null],
    [84102,"2020-05-18 12:15:00","1029.225","-1.49",null,null],
    [84103,"2020-05-18 12:30:00","1029.225","-1.453",null,null],
    [84104,"2020-05-18 12:45:00","1029.275","-1.28",null,null],
    [84105,"2020-05-18 13:00:00","1029.35","-1.07",null,null],
    [84106,"2020-05-18 13:15:00","1029.1","-0.967",null,null],
    [84107,"2020-05-18 13:30:00","1028.975","-0.93",null,null],
    [84108,"2020-05-18 13:45:00","1029.05","-0.99",null,null],
    [84109,"2020-05-18 14:00:00","1028.8","-1.36",null,null],
    [84110,"2020-05-18 14:15:00","1028.625","-1.46",null,null],
    [84111,"2020-05-18 14:30:00","1028.75","-1.337",null,null],
    [84112,"2020-05-18 14:45:00","1028.75","-1.56",null,null],
    [84113,"2020-05-18 15:00:00","1029","-1.78",null,null],
    [84114,"2020-05-18 15:15:00","1028.75","-1.907",null,null],
    [84115,"2020-05-18 15:30:00","1028.625","-2.077",null,null],
    [84116,"2020-05-18 15:45:00","1028.575","-2.17",null,null],
    [84117,"2020-05-18 16:00:00","1028.525","-2.42",null,null],
    [84118,"2020-05-18 16:15:00","1028.35","-2.477",null,null],
    [84119,"2020-05-18 16:30:00","1028.35","-2.657",null,null],
    [84120,"2020-05-18 16:45:00","1028.05","-2.693",null,null],
    [84121,"2020-05-18 17:00:00","1028.05","-2.75",null,null],
    [84122,"2020-05-18 17:15:00","1027.925","-2.943",null,null],
    [84123,"2020-05-18 17:30:00","1028.05","-2.92",null,null],
    [84124,"2020-05-18 17:45:00","1027.925","-3.123",null,null],
    [84125,"2020-05-18 18:00:00","1027.875","-3.163",null,null],
    [84126,"2020-05-18 18:15:00","1027.7","-3.18",null,null],
    [84127,"2020-05-18 18:30:00","1027.625","-3.28",null,null],
    [84128,"2020-05-18 18:45:00","1027.475","-3.35",null,null],
    [84129,"2020-05-18 19:00:00","1027.475","-3.367",null,null],
    [84130,"2020-05-18 19:15:00","1027.525","-3.217",null,null],
    [84131,"2020-05-18 19:30:00","1027.575","-3.367",null,null],
    [84132,"2020-05-18 19:45:00","1027.475","-3.507",null,null],
    [84133,"2020-05-18 20:00:00","1027.875","-3.64",null,null],
    [84134,"2020-05-18 20:15:00","1027.7","-3.57",null,null],
    [84135,"2020-05-18 20:30:00","1027.7","-3.56",null,null],
    [84136,"2020-05-18 20:45:00","1027.75","-3.56",null,null],
    [84137,"2020-05-18 21:00:00","1027.825","-3.53",null,null],
    [84138,"2020-05-18 21:15:00","1027.75","-3.837",null,null],
    [84139,"2020-05-18 21:30:00","1027.7","-3.837",null,null],
    [84140,"2020-05-18 21:45:00","1027.75","-3.843",null,null],
    [84141,"2020-05-18 22:00:00","1027.75","-3.897",null,null],
    [84142,"2020-05-18 22:15:00","1027.875","-3.953",null,null],
    [84143,"2020-05-18 22:30:00","1027.625","-3.787",null,null],
    [84144,"2020-05-18 22:45:00","1027.75","-3.71",null,null],
    [84145,"2020-05-18 23:00:00","1027.575","-3.657",null,null],
    [84146,"2020-05-18 23:15:00","1027.525","-3.577",null,null],
    [84147,"2020-05-18 23:30:00","1027.4","-3.67",null,null],
    [84148,"2020-05-18 23:45:00","1027.35","-3.657",null,null],
    [84149,"2020-05-19 00:00:00","1027.1","-3.75",null,null],
    [84150,"2020-05-19 00:15:00","1027.1","-3.803",null,null],
    [84151,"2020-05-19 00:30:00","1027.05","-3.843",null,null],
    [84152,"2020-05-19 00:45:00","1027","-4.047",null,null],
    [84153,"2020-05-19 01:00:00","1026.925","-4.17",null,null],
    [84154,"2020-05-19 01:15:00","1026.875","-4.28",null,null],
    [84155,"2020-05-19 01:30:00","1026.575","-4.647",null,null],
    [84156,"2020-05-19 01:45:00","1026.7","-4.49",null,null],
    [84157,"2020-05-19 02:00:00","1026.7","-4.31",null,null],
    [84158,"2020-05-19 02:15:00","1026.175","-4.43",null,null],
    [84159,"2020-05-19 02:30:00","1026.225","-4.46",null,null],
    [84160,"2020-05-19 02:45:00","1026.175","-4.5",null,null],
    [84161,"2020-05-19 03:00:00","1026.175","-4.593",null,null],
    [84162,"2020-05-19 03:15:00","1025.925","-4.78",null,null],
    [84163,"2020-05-19 03:30:00","1025.875","-4.537",null,null],
    [84164,"2020-05-19 03:45:00","1025.825","-4.593",null,null],
    [84165,"2020-05-19 04:00:00","1025.7","-4.913",null,null],
    [84166,"2020-05-19 04:15:00","1025.575","-5.123",null,null],
    [84167,"2020-05-19 04:30:00","1025.575","-5.023",null,null],
    [84168,"2020-05-19 04:45:00","1025.35","-4.983",null,null],
    [84169,"2020-05-19 05:00:00","1025.3","-5.023",null,null],
    [84170,"2020-05-19 05:15:00","1025.475","-4.82",null,null],
    [84171,"2020-05-19 05:30:00","1025.225","-4.687",null,null],
    [84172,"2020-05-19 05:45:00","1025.3","-4.773",null,null],
    [84173,"2020-05-19 06:00:00","1025.35","-4.717",null,null],
    [84174,"2020-05-19 06:15:00","1025.175","-4.843",null,null],
    [84175,"2020-05-19 06:30:00","1025","-4.99",null,null],
    [84176,"2020-05-19 06:45:00","1025.125","-5.03",null,null],
    [84177,"2020-05-19 07:00:00","1025.225","-5.61",null,null],
    [84178,"2020-05-19 07:15:00","1025.175","-5.42",null,null],
    [84179,"2020-05-19 07:30:00","1025.175","-4.867",null,null],
    [84180,"2020-05-19 07:45:00","1025.475","-4.6",null,null],
    [84181,"2020-05-19 08:00:00","1025.35","-4.36",null,null],
    [84182,"2020-05-19 08:15:00","1025.3","-4.28",null,null],
    [84183,"2020-05-19 08:30:00","1025.225","-4.467",null,null],
    [84184,"2020-05-19 08:45:00","1025.225","-4.507",null,null],
    [84185,"2020-05-19 09:00:00","1025.125","-4.593",null,null],
    [84186,"2020-05-19 09:15:00","1024.875","-4.96",null,null],
    [84187,"2020-05-19 09:30:00","1024.95","-5.35",null,null],
    [84188,"2020-05-19 09:45:00","1024.875","-5.67",null,null],
    [84189,"2020-05-19 10:00:00","1025","-5.727",null,null],
    [84190,"2020-05-19 10:15:00","1024.95","-5.623",null,null],
    [84191,"2020-05-19 10:30:00","1025.05","-5.373",null,null],
    [84192,"2020-05-19 10:45:00","1025.175","-5.133",null,null],
    [84193,"2020-05-19 11:00:00","1025.3","-4.67",null,null],
    [84194,"2020-05-19 11:15:00","1025.4","-4.157",null,null],
    [84195,"2020-05-19 11:30:00","1025.4","-4.133",null,null],
    [84196,"2020-05-19 11:45:00","1025.35","-4.25",null,null],
    [84197,"2020-05-19 12:00:00","1025.4","-4.31",null,null],
    [84198,"2020-05-19 12:15:00","1025.475","-4.343",null,null],
    [84199,"2020-05-19 12:30:00","1025.4","-4.373",null,null],
    [84200,"2020-05-19 12:45:00","1025.225","-4.437",null,null],
    [84201,"2020-05-19 13:00:00","1025.475","-4.413",null,null],
    [84202,"2020-05-19 13:15:00","1025.275","-4.303",null,null],
    [84203,"2020-05-19 13:30:00","1025.225","-4.28",null,null],
    [84204,"2020-05-19 13:45:00","1025.175","-4.303",null,null],
    [84205,"2020-05-19 14:00:00","1025.125","-4.233",null,null],
    [84206,"2020-05-19 14:15:00","1025.35","-4.217",null,null],
    [84207,"2020-05-19 14:30:00","1025.175","-4.303",null,null],
    [84208,"2020-05-19 14:45:00","1025.225","-4.477",null,null],
    [84209,"2020-05-19 15:00:00","1025.125","-4.56",null,null],
    [84210,"2020-05-19 15:15:00","1025.125","-4.687",null,null],
    [84211,"2020-05-19 15:30:00","1025.05","-4.693",null,null],
    [84212,"2020-05-19 15:45:00","1025","-4.727",null,null],
    [84213,"2020-05-19 16:00:00","1025.225","-4.75",null,null],
    [84214,"2020-05-19 16:15:00","1025","-4.78",null,null],
    [84215,"2020-05-19 16:30:00","1025.05","-4.907",null,null],
    [84216,"2020-05-19 16:45:00","1025.175","-5.18",null,null],
    [84217,"2020-05-19 17:00:00","1025.3","-5.437",null,null],
    [84218,"2020-05-19 17:15:00","1025.3","-5.5",null,null],
    [84219,"2020-05-19 17:30:00","1025.175","-5.647",null,null],
    [84220,"2020-05-19 17:45:00","1025.225","-5.763",null,null],
    [84221,"2020-05-19 18:00:00","1025.35","-5.75",null,null],
    [84222,"2020-05-19 18:15:00","1025.175","-5.733",null,null],
    [84223,"2020-05-19 18:30:00","1025.05","-5.727",null,null],
    [84224,"2020-05-19 18:45:00","1025.35","-5.74",null,null],
    [84225,"2020-05-19 19:00:00","1025.225","-5.74",null,null],
    [84226,"2020-05-19 19:15:00","1025.35","-5.81",null,null],
    [84227,"2020-05-19 19:30:00","1025.3","-6.007",null,null],
    [84228,"2020-05-19 19:45:00","1025.225","-6.227",null,null],
    [84229,"2020-05-19 20:00:00","1025.25","-6.413",null,null],
    [84230,"2020-05-19 20:15:00","1025.175","-6.46",null,null],
    [84231,"2020-05-19 20:30:00","1025.3","-6.483",null,null],
    [84232,"2020-05-19 20:45:00","1025.475","-6.623",null,null],
    [84233,"2020-05-19 21:00:00","1025.65","-6.64",null,null],
    [84234,"2020-05-19 21:15:00","1025.825","-6.633",null,null],
    [84235,"2020-05-19 21:30:00","1025.7","-6.5",null,null],
    [84236,"2020-05-19 21:45:00","1025.825","-6.28",null,null],
    [84237,"2020-05-19 22:00:00","1025.95","-6.117",null,null],
    [84238,"2020-05-19 22:15:00","1026","-6",null,null],
    [84239,"2020-05-19 22:30:00","1026.05","-5.89",null,null],
    [84240,"2020-05-19 22:45:00","1026.225","-5.74",null,null],
    [84241,"2020-05-19 23:00:00","1026.125","-5.647",null,null],
    [84242,"2020-05-19 23:15:00","1026.3","-5.513",null,null],
    [84243,"2020-05-19 23:30:00","1026.35","-5.407",null,null],
    [84244,"2020-05-19 23:45:00","1026.3","-5.383",null,null],
    [84245,"2020-05-20 00:00:00","1026.65","-5.32",null,null],
    [84246,"2020-05-20 00:15:00","1026.475","-5.31",null,null],
    [84247,"2020-05-20 00:30:00","1026.575","-5.28",null,null],
    [84248,"2020-05-20 00:45:00","1026.7","-5.263",null,null],
    [84249,"2020-05-20 01:00:00","1026.7","-5.25",null,null],
    [84250,"2020-05-20 01:15:00","1026.65","-5.217",null,null],
    [84251,"2020-05-20 01:30:00","1026.575","-5.187",null,null],
    [84252,"2020-05-20 01:45:00","1026.7","-5.157",null,null],
    [84253,"2020-05-20 02:00:00","1026.75","-5.133",null,null],
    [84254,"2020-05-20 02:15:00","1026.7","-5.123",null,null],
    [84255,"2020-05-20 02:30:00","1026.825","-5.123",null,null],
    [84256,"2020-05-20 02:45:00","1026.825","-5.093",null,null],
    [84257,"2020-05-20 03:00:00","1026.825","-5.093",null,null],
    [84258,"2020-05-20 03:15:00","1026.75","-5.1",null,null],
    [84259,"2020-05-20 03:30:00","1026.65","-5.093",null,null],
    [84260,"2020-05-20 03:45:00","1026.7","-5.06",null,null],
    [84261,"2020-05-20 04:00:00","1026.75","-4.983",null,null],
    [84262,"2020-05-20 04:15:00","1026.7","-4.937",null,null],
    [84263,"2020-05-20 04:30:00","1026.7","-4.873",null,null],
    [84264,"2020-05-20 04:45:00","1026.625","-4.827",null,null],
    [84265,"2020-05-20 05:00:00","1026.75","-4.763",null,null],
    [84266,"2020-05-20 05:15:00","1026.525","-4.71",null,null],
    [84267,"2020-05-20 05:30:00","1026.475","-4.693",null,null],
    [84268,"2020-05-20 05:45:00","1026.525","-4.663",null,null],
    [84269,"2020-05-20 06:00:00","1026.75","-4.61",null,null],
    [84270,"2020-05-20 06:15:00","1026.875","-4.633",null,null],
    [84271,"2020-05-20 06:30:00","1026.825","-4.623",null,null],
    [84272,"2020-05-20 06:45:00","1026.925","-4.587",null,null],
    [84273,"2020-05-20 07:00:00","1026.8","-4.483",null,null],
    [84274,"2020-05-20 07:15:00","1027","-4.397",null,null],
    [84275,"2020-05-20 07:30:00","1027","-4.343",null,null],
    [84276,"2020-05-20 07:45:00","1026.875","-4.31",null,null],
    [84277,"2020-05-20 08:00:00","1027.175","-4.25",null,null],
    [84278,"2020-05-20 08:15:00","1027.1","-4.193",null,null],
    [84279,"2020-05-20 08:30:00","1027","-4.147",null,null],
    [84280,"2020-05-20 08:45:00","1027","-4.093",null,null],
    [84281,"2020-05-20 09:00:00","1027.175","-4.06",null,null],
    [84282,"2020-05-20 09:15:00","1027.175","-4",null,null],
    [84283,"2020-05-20 09:30:00","1027.05","-3.96",null,null],
    [84284,"2020-05-20 09:45:00","1027.05","-3.873",null,null],
    [84285,"2020-05-20 10:00:00","1027","-3.843",null,null],
    [84286,"2020-05-20 10:15:00","1027.175","-3.75",null,null],
    [84287,"2020-05-20 10:30:00","1027.175","-3.593",null,null],
    [84288,"2020-05-20 10:45:00","1027.1","-3.28",null,null],
    [84289,"2020-05-20 11:00:00","1027.275","-3.11",null,null],
    [84290,"2020-05-20 11:15:00","1027.225","-2.867",null,null],
    [84291,"2020-05-20 11:30:00","1027.275","-2.717",null,null],
    [84292,"2020-05-20 11:45:00","1027.275","-2.513",null,null],
    [84293,"2020-05-20 12:00:00","1027.1","-2.36",null,null],
    [84294,"2020-05-20 12:15:00","1027.175","-2.263",null,null],
    [84295,"2020-05-20 12:30:00","1027.225","-2.437",null,null],
    [84296,"2020-05-20 12:45:00","1027.175","-2.217",null,null],
    [84297,"2020-05-20 13:00:00","1027.525","-2.217",null,null],
    [84298,"2020-05-20 13:15:00","1027.275","-2.43",null,null],
    [84299,"2020-05-20 13:30:00","1027.175","-2.407",null,null],
    [84300,"2020-05-20 13:45:00","1027.225","-2.217",null,null],
    [84301,"2020-05-20 14:00:00","1027.175","-2.227",null,null],
    [84302,"2020-05-20 14:15:00","1027.05","-2.06",null,null],
    [84303,"2020-05-20 14:30:00","1026.925","-1.873",null,null],
    [84304,"2020-05-20 14:45:00","1026.925","-1.727",null,null],
    [84305,"2020-05-20 15:00:00","1026.875","-1.657",null,null],
    [84306,"2020-05-20 15:15:00","1026.525","-1.67",null,null],
    [84307,"2020-05-20 15:30:00","1026.575","-1.57",null,null],
    [84308,"2020-05-20 15:45:00","1026.575","-1.57",null,null],
    [84309,"2020-05-20 16:00:00","1026.5","-1.437",null,null],
    [84310,"2020-05-20 16:15:00","1026.575","-1.397",null,null],
    [84311,"2020-05-20 16:30:00","1026.5","-1.157",null,null],
    [84312,"2020-05-20 16:45:00","1026.4","-1.123",null,null],
    [84313,"2020-05-20 17:00:00","1026.45","-0.907",null,null],
    [84314,"2020-05-20 17:15:00","1026.275","-0.78",null,null],
    [84315,"2020-05-20 17:30:00","1026.325","-0.937",null,null],
    [84316,"2020-05-20 17:45:00","1026.275","-0.967",null,null],
    [84317,"2020-05-20 18:00:00","1026.1","-1",null,null],
    [84318,"2020-05-20 18:15:00","1026","-1.06",null,null],
    [84319,"2020-05-20 18:30:00","1025.975","-0.81",null,null],
    [84320,"2020-05-20 18:45:00","1025.8","-0.74",null,null],
    [84321,"2020-05-20 19:00:00","1025.75","-0.74",null,null],
    [84322,"2020-05-20 19:15:00","1025.7","-0.703",null,null],
    [84323,"2020-05-20 19:30:00","1025.4","-0.53",null,null],
    [84324,"2020-05-20 19:45:00","1025.225","-0.5",null,null],
    [84325,"2020-05-20 20:00:00","1025.225","-0.413",null,null],
    [84326,"2020-05-20 20:15:00","1025.1","-0.413",null,null],
    [84327,"2020-05-20 20:30:00","1024.925","-0.343",null,null],
    [84328,"2020-05-20 20:45:00","1024.85","-0.157",null,null],
    [84329,"2020-05-20 21:00:00","1024.975","0.15",null,null],
    [84330,"2020-05-20 21:15:00","1024.85","0.093",null,null],
    [84331,"2020-05-20 21:30:00","1024.575","0.18",null,null],
    [84332,"2020-05-20 21:45:00","1024.675","-0.1",null,null],
    [84333,"2020-05-20 22:00:00","1024.5","-0.11",null,null],
    [84334,"2020-05-20 22:15:00","1024.5","0.197",null,null],
    [84335,"2020-05-20 22:30:00","1024.4","0.18",null,null],
    [84336,"2020-05-20 22:45:00","1024.325","0.283",null,null],
    [84337,"2020-05-20 23:00:00","1024.225","0.19",null,null],
    [84338,"2020-05-20 23:15:00","1024.025","-0.117",null,null],
    [84339,"2020-05-20 23:30:00","1023.675","-0.18",null,null],
    [84340,"2020-05-20 23:45:00","1023.675","-0.273",null,null],
    [84341,"2020-05-21 00:00:00","1023.8","-0.133",null,null],
    [84342,"2020-05-21 00:15:00","1023.5","0",null,null],
    [84343,"2020-05-21 00:30:00","1023.575","-0.023",null,null],
    [84344,"2020-05-21 00:45:00","1023.325","0.017",null,null],
    [84345,"2020-05-21 01:00:00","1023.375","-0.157",null,null],
    [84346,"2020-05-21 01:15:00","1023.2","-0.273",null,null],
    [84347,"2020-05-21 01:30:00","1023.2","-0.31",null,null],
    [84348,"2020-05-21 01:45:00","1023.1","-0.053",null,null],
    [84349,"2020-05-21 02:00:00","1023.15","0.15",null,null],
    [84350,"2020-05-21 02:15:00","1022.85","0.127",null,null],
    [84351,"2020-05-21 02:30:00","1022.975","-0.227",null,null],
    [84352,"2020-05-21 02:45:00","1022.625","-0.523",null,null],
    [84353,"2020-05-21 03:00:00","1022.875","-0.687",null,null],
    [84354,"2020-05-21 03:15:00","1022.675","-0.773",null,null],
    [84355,"2020-05-21 03:30:00","1022.55","-0.75",null,null],
    [84356,"2020-05-21 03:45:00","1022.675","-0.78",null,null],
    [84357,"2020-05-21 04:00:00","1022.8","-1.21",null,null],
    [84358,"2020-05-21 04:15:00","1022.8","-1.507",null,null],
    [84359,"2020-05-21 04:30:00","1022.675","-1.133",null,null],
    [84360,"2020-05-21 04:45:00","1022.675","-1.087",null,null],
    [84361,"2020-05-21 05:00:00","1022.8","-1.037",null,null],
    [84362,"2020-05-21 05:15:00","1022.55","-1.093",null,null],
    [84363,"2020-05-21 05:30:00","1022.45","-1.273",null,null],
    [84364,"2020-05-21 05:45:00","1022.75","-1.413",null,null],
    [84365,"2020-05-21 06:00:00","1022.625","-1.593",null,null],
    [84366,"2020-05-21 06:15:00","1022.45","-1.983",null,null],
    [84367,"2020-05-21 06:30:00","1022.45","-1.983",null,null],
    [84368,"2020-05-21 06:45:00","1022.4","-2.297",null,null],
    [84369,"2020-05-21 07:00:00","1022.45","-2.1",null,null],
    [84370,"2020-05-21 07:15:00","1022.35","-2.03",null,null],
    [84371,"2020-05-21 07:30:00","1022.175","-2.023",null,null],
    [84372,"2020-05-21 07:45:00","1022.225","-1.873",null,null],
    [84373,"2020-05-21 08:00:00","1022.175","-1.75",null,null],
    [84374,"2020-05-21 08:15:00","1022.05","-1.85",null,null],
    [84375,"2020-05-21 08:30:00","1022.1","-2.217",null,null],
    [84376,"2020-05-21 08:45:00","1022.05","-2.25",null,null],
    [84377,"2020-05-21 09:00:00","1021.875","-2.373",null,null],
    [84378,"2020-05-21 09:15:00","1021.8","-1.797",null,null],
    [84379,"2020-05-21 09:30:00","1021.875","-1.397",null,null],
    [84380,"2020-05-21 09:45:00","1021.625","-1.337",null,null],
    [84381,"2020-05-21 10:00:00","1021.725","-1.1",null,null],
    [84382,"2020-05-21 10:15:00","1021.675","-0.953",null,null],
    [84383,"2020-05-21 10:30:00","1021.75","-1.217",null,null],
    [84384,"2020-05-21 10:45:00","1021.75","-1.71",null,null],
    [84385,"2020-05-21 11:00:00","1021.45","-1.507",null,null],
    [84386,"2020-05-21 11:15:00","1021.725","-0.547",null,null],
    [84387,"2020-05-21 11:30:00","1021.55","0.163",null,null],
    [84388,"2020-05-21 11:45:00","1021.45","0.39",null,null],
    [84389,"2020-05-21 12:00:00","1021.2","0.213",null,null],
    [84390,"2020-05-21 12:15:00","1021.15","-0.157",null,null],
    [84391,"2020-05-21 12:30:00","1021.275","-0.077",null,null],
    [84392,"2020-05-21 12:45:00","1021.025","-0.46",null,null],
    [84393,"2020-05-21 13:00:00","1020.9","-0.827",null,null],
    [84394,"2020-05-21 13:15:00","1020.45","-1.007",null,null],
    [84395,"2020-05-21 13:30:00","1020.525","-0.867",null,null],
    [84396,"2020-05-21 13:45:00","1020.025","-0.57",null,null],
    [84397,"2020-05-21 14:00:00","1019.975","-0.6",null,null],
    [84398,"2020-05-21 14:15:00","1020.275","-0.5",null,null],
    [84399,"2020-05-21 14:30:00","1019.9","-0.56",null,null],
    [84400,"2020-05-21 14:45:00","1019.8","-0.53",null,null],
    [84401,"2020-05-21 15:00:00","1020.325","-0.577",null,null],
    [84402,"2020-05-21 15:15:00","1020.375","-0.46",null,null],
    [84403,"2020-05-21 15:30:00","1020.2","-0.57",null,null],
    [84404,"2020-05-21 15:45:00","1020.025","-0.92",null,null],
    [84405,"2020-05-21 16:00:00","1020.175","-1.06",null,null],
    [84406,"2020-05-21 16:15:00","1019.625","-1.25",null,null],
    [84407,"2020-05-21 16:30:00","1019.35","-1.03",null,null],
    [84408,"2020-05-21 16:45:00","1019.5","-0.717",null,null],
    [84409,"2020-05-21 17:00:00","1019.25","-0.657",null,null],
    [84410,"2020-05-21 17:15:00","1019.05","-0.703",null,null],
    [84411,"2020-05-21 17:30:00","1018.6","-0.547",null,null],
    [84412,"2020-05-21 17:45:00","1018.55","0.273",null,null],
    [84413,"2020-05-21 18:00:00","1018.425","0.633",null,null],
    [84414,"2020-05-21 18:15:00","1018.1","0.367",null,null],
    [84415,"2020-05-21 18:30:00","1018.025","0.22",null,null],
    [84416,"2020-05-21 18:45:00","1017.975","0.103",null,null],
    [84417,"2020-05-21 19:00:00","1018.075","-0.14",null,null],
    [84418,"2020-05-21 19:15:00","1017.775","-0.443",null,null],
    [84419,"2020-05-21 19:30:00","1017.45","-0.513",null,null],
    [84420,"2020-05-21 19:45:00","1017.2","-0.467",null,null],
    [84421,"2020-05-21 20:00:00","1016.85","-0.18",null,null],
    [84422,"2020-05-21 20:15:00","1016.95","0.79",null,null],
    [84423,"2020-05-21 20:30:00","1016.025","0.463",null,null],
    [84424,"2020-05-21 20:45:00","1016.675","0.423",null,null],
    [84425,"2020-05-21 21:00:00","1017","0.94",null,null],
    [84426,"2020-05-21 21:15:00","1016.925","0.947",null,null],
    [84427,"2020-05-21 21:30:00","1016.85","1.04",null,null],
    [84428,"2020-05-21 21:45:00","1016.575","0.947",null,null],
    [84429,"2020-05-21 22:00:00","1016.4","0.54",null,null],
    [84430,"2020-05-21 22:15:00","1016.25","0.68",null,null],
    [84431,"2020-05-21 22:30:00","1016.2","0.593",null,null],
    [84432,"2020-05-21 22:45:00","1016.05","0.383",null,null],
    [84433,"2020-05-21 23:00:00","1015.675","0.197",null,null],
    [84434,"2020-05-21 23:15:00","1015.775","0.033",null,null],
    [84435,"2020-05-21 23:30:00","1016.025","0.04",null,null],
    [84436,"2020-05-21 23:45:00","1016.375","0.157",null,null],
    [84437,"2020-05-22 00:00:00","1015.85","0.033",null,null],
    [84438,"2020-05-22 00:15:00","1016.325","0.063",null,null],
    [84439,"2020-05-22 00:30:00","1016.425","-0.03",null,null],
    [84440,"2020-05-22 00:45:00","1016.2","0.103",null,null],
    [84441,"2020-05-22 01:00:00","1016.85","0.227",null,null],
    [84442,"2020-05-22 01:15:00","1016.9","0.243",null,null],
    [84443,"2020-05-22 01:30:00","1017.4","0.367",null,null],
    [84444,"2020-05-22 01:45:00","1016.9","0.32",null,null],
    [84445,"2020-05-22 02:00:00","1016.675","0.297",null,null],
    [84446,"2020-05-22 02:15:00","1016.225","0.383",null,null],
    [84447,"2020-05-22 02:30:00","1016.9","0.413",null,null],
    [84448,"2020-05-22 02:45:00","1016.6","0.47",null,null],
    [84449,"2020-05-22 03:00:00","1016.725","0.08",null,null],
    [84450,"2020-05-22 03:15:00","1016.55","0.25",null,null],
    [84451,"2020-05-22 03:30:00","1016.925","0.36",null,null],
    [84452,"2020-05-22 03:45:00","1017.375","0.117",null,null],
    [84453,"2020-05-22 04:00:00","1016.9","0",null,null],
    [84454,"2020-05-22 04:15:00","1017.075","0.093",null,null],
    [84455,"2020-05-22 04:30:00","1017.15","0.033",null,null],
    [84456,"2020-05-22 04:45:00","1017.075","0.14",null,null],
    [84457,"2020-05-22 05:00:00","1017.35","0.18",null,null],
    [84458,"2020-05-22 05:15:00","1016.5","0.103",null,null],
    [84459,"2020-05-22 05:30:00","1016.55","0.08",null,null],
    [84460,"2020-05-22 05:45:00","1016.725","-0.047",null,null],
    [84461,"2020-05-22 06:00:00","1016.9","-0.007",null,null],
    [84462,"2020-05-22 06:15:00","1017.2","0.237",null,null],
    [84463,"2020-05-22 06:30:00","1016.95","0.093",null,null],
    [84464,"2020-05-22 06:45:00","1017.075","0.133",null,null],
    [84465,"2020-05-22 07:00:00","1017.6","0.023",null,null],
    [84466,"2020-05-22 07:15:00","1017.025","-0.157",null,null],
    [84467,"2020-05-22 07:30:00","1016.85","-0.147",null,null],
    [84468,"2020-05-22 07:45:00","1016.6","-0.21",null,null],
    [84469,"2020-05-22 08:00:00","1016.75","-0.17",null,null],
    [84470,"2020-05-22 08:15:00","1016.425","-0.133",null,null],
    [84471,"2020-05-22 08:30:00","1016.675","0.04",null,null],
    [84472,"2020-05-22 08:45:00","1016.6","0.093",null,null],
    [84473,"2020-05-22 09:00:00","1016.325","0.25",null,null],
    [84474,"2020-05-22 09:15:00","1016.125","-0.093",null,null],
    [84475,"2020-05-22 09:30:00","1016.25","-0.443",null,null],
    [84476,"2020-05-22 09:45:00","1016.025","-0.547",null,null],
    [84477,"2020-05-22 10:00:00","1016.4","-0.523",null,null],
    [84478,"2020-05-22 10:15:00","1015.85","-0.21",null,null],
    [84479,"2020-05-22 10:30:00","1016.125","0.08",null,null],
    [84480,"2020-05-22 10:45:00","1016.175","0.18",null,null],
    [84481,"2020-05-22 11:00:00","1016.075","-0.037",null,null],
    [84482,"2020-05-22 11:15:00","1015.6","-0.11",null,null],
    [84483,"2020-05-22 11:30:00","1015.6","-0.297",null,null],
    [84484,"2020-05-22 11:45:00","1015.5","-0.193",null,null],
    [84485,"2020-05-22 12:00:00","1015.5","0.127",null,null],
    [84486,"2020-05-22 12:15:00","1015.425","0.15",null,null],
    [84487,"2020-05-22 12:30:00","1015.6","0.243",null,null],
    [84488,"2020-05-22 12:45:00","1015.6","0.127",null,null],
    [84489,"2020-05-22 13:00:00","1015.375","0.063",null,null],
    [84490,"2020-05-22 13:15:00","1014.775","0.127",null,null],
    [84491,"2020-05-22 13:30:00","1014.6","0.14",null,null],
    [84492,"2020-05-22 13:45:00","1014.25","-0.157",null,null],
    [84493,"2020-05-22 14:00:00","1014.85","-0.273",null,null],
    [84494,"2020-05-22 14:15:00","1014.9","-0.32",null,null],
    [84495,"2020-05-22 14:30:00","1014.6","-0.367",null,null],
    [84496,"2020-05-22 14:45:00","1014.25","-0.437",null,null],
    [84497,"2020-05-22 15:00:00","1014.175","-0.53",null,null],
    [84498,"2020-05-22 15:15:00","1013.85","-0.367",null,null],
    [84499,"2020-05-22 15:30:00","1013.375","-0.157",null,null],
    [84500,"2020-05-22 15:45:00","1013.2","0.25",null,null],
    [84501,"2020-05-22 16:00:00","1012.95","0.283",null,null],
    [84502,"2020-05-22 16:15:00","1012.725","0.273",null,null],
    [84503,"2020-05-22 16:30:00","1012.25","0.117",null,null],
    [84504,"2020-05-22 16:45:00","1011.95","-0.03",null,null],
    [84505,"2020-05-22 17:00:00","1011.55","-0.25",null,null],
    [84506,"2020-05-22 17:15:00","1011","-0.477",null,null],
    [84507,"2020-05-22 17:30:00","1010.55","-0.61",null,null],
    [84508,"2020-05-22 17:45:00","1009.875","-0.703",null,null],
    [84509,"2020-05-22 18:00:00","1009.475","-0.647",null,null],
    [84510,"2020-05-22 18:15:00","1008.7","-0.657",null,null],
    [84511,"2020-05-22 18:30:00","1008.25","-0.75",null,null],
    [84512,"2020-05-22 18:45:00","1007.425","-0.803",null,null],
    [84513,"2020-05-22 19:00:00","1006.825","-0.757",null,null],
    [84514,"2020-05-22 19:15:00","1006.225","-0.647",null,null],
    [84515,"2020-05-22 19:30:00","1005.65","-0.553",null,null],
    [84516,"2020-05-22 19:45:00","1005.05","-0.43",null,null],
    [84517,"2020-05-22 20:00:00","1004.35","-0.39",null,null],
    [84518,"2020-05-22 20:15:00","1003.65","-0.25",null,null],
    [84519,"2020-05-22 20:30:00","1003.1","0.087",null,null],
    [84520,"2020-05-22 20:45:00","1002.35","0.69",null,null],
    [84521,"2020-05-22 21:00:00","1001.65","1.07",null,null],
    [84522,"2020-05-22 21:15:00","1000.875","0.843",null,null],
    [84523,"2020-05-22 21:30:00","1000.4","0.853",null,null],
    [84524,"2020-05-22 21:45:00","1000","0.977",null,null],
    [84525,"2020-05-22 22:00:00","999.7","1.283",null,null],
    [84526,"2020-05-22 22:15:00","998.925","1.33",null,null],
    [84527,"2020-05-22 22:30:00","998.525","1.337",null,null],
    [84528,"2020-05-22 22:45:00","998.35","1.493",null,null],
    [84529,"2020-05-22 23:00:00","998.225","1.533",null,null],
    [84530,"2020-05-22 23:15:00","997.75","1.743",null,null],
    [84531,"2020-05-22 23:30:00","997.525","1.797",null,null],
    [84532,"2020-05-22 23:45:00","997.225","1.853",null,null],
    [84533,"2020-05-23 00:00:00","996.925","2.033",null,null],
    [84534,"2020-05-23 00:15:00","996.575","2",null,null],
    [84535,"2020-05-23 00:30:00","996.05","2.157",null,null],
    [84536,"2020-05-23 00:45:00","996.1","2.633",null,null],
    [84537,"2020-05-23 01:00:00","996.35","2.423",null,null],
    [84538,"2020-05-23 01:15:00","996","1.797",null,null],
    [84539,"2020-05-23 01:30:00","995.525","0.853",null,null],
    [84540,"2020-05-23 01:45:00","995.575","-0.217",null,null],
    [84541,"2020-05-23 02:00:00","995.35","-0.617",null,null],
    [84542,"2020-05-23 02:15:00","995.825","-1.477",null,null],
    [84543,"2020-05-23 02:30:00","996.6","-2.023",null,null],
    [84544,"2020-05-23 02:45:00","996.775","-2.367",null,null],
    [84545,"2020-05-23 03:00:00","997.4","-2.467",null,null],
    [84546,"2020-05-23 03:15:00","998.3","-2.49",null,null],
    [84547,"2020-05-23 03:30:00","998.175","-2.523",null,null],
    [84548,"2020-05-23 03:45:00","998.225","-2.64",null,null],
    [84549,"2020-05-23 04:00:00","998.3","-2.873",null,null],
    [84550,"2020-05-23 04:15:00","998.175","-3.03",null,null],
    [84551,"2020-05-23 04:30:00","998.35","-3.093",null,null],
    [84552,"2020-05-23 04:45:00","998.35","-3.343",null,null],
    [84553,"2020-05-23 05:00:00","998.175","-3.123",null,null],
    [84554,"2020-05-23 05:15:00","998.35","-3.007",null,null],
    [84555,"2020-05-23 05:30:00","998.4","-3.157",null,null],
    [84556,"2020-05-23 05:45:00","998.4","-3.25",null,null],
    [84557,"2020-05-23 06:00:00","999.05","-3.157",null,null],
    [84558,"2020-05-23 06:15:00","999.525","-2.74",null,null],
    [84559,"2020-05-23 06:30:00","999.45","-2.773",null,null],
    [84560,"2020-05-23 06:45:00","999.75","-2.57",null,null],
    [84561,"2020-05-23 07:00:00","999.8","-2.883",null,null],
    [84562,"2020-05-23 07:15:00","999.875","-2.623",null,null],
    [84563,"2020-05-23 07:30:00","1000.225","-2.437",null,null],
    [84564,"2020-05-23 07:45:00","1000.275","-2.157",null,null],
    [84565,"2020-05-23 08:00:00","1000.35","-2.11",null,null],
    [84566,"2020-05-23 08:15:00","1001.05","-2.21",null,null],
    [84567,"2020-05-23 08:30:00","1000.8","-3.46",null,null],
    [84568,"2020-05-23 08:45:00","1001.175","-3.443",null,null],
    [84569,"2020-05-23 09:00:00","1001.925","-3.53",null,null],
    [84570,"2020-05-23 09:15:00","1002.1","-3.757",null,null],
    [84571,"2020-05-23 09:30:00","1002.8","-3.843",null,null],
    [84572,"2020-05-23 09:45:00","1003.275","-3.867",null,null],
    [84573,"2020-05-23 10:00:00","1003.625","-3.843",null,null],
    [84574,"2020-05-23 10:15:00","1004.225","-3.64",null,null],
    [84575,"2020-05-23 10:30:00","1004.675","-3.67",null,null],
    [84576,"2020-05-23 10:45:00","1004.75","-3.547",null,null],
    [84577,"2020-05-23 11:00:00","1005.1","-2.967",null,null],
    [84578,"2020-05-23 11:15:00","1005.575","-2.86",null,null],
    [84579,"2020-05-23 11:30:00","1006","-2.623",null,null],
    [84580,"2020-05-23 11:45:00","1006.4","-2.49",null,null],
    [84581,"2020-05-23 12:00:00","1006.575","-2.303",null,null],
    [84582,"2020-05-23 12:15:00","1006.8","-2.21",null,null],
    [84583,"2020-05-23 12:30:00","1007.1","-2.077",null,null],
    [84584,"2020-05-23 12:45:00","1007.35","-1.873",null,null],
    [84585,"2020-05-23 13:00:00","1007.75","-1.92",null,null],
    [84586,"2020-05-23 13:15:00","1008.05","-1.883",null,null],
    [84587,"2020-05-23 13:30:00","1008.35","-2.087",null,null],
    [84588,"2020-05-23 13:45:00","1008.7","-2.187",null,null],
    [84589,"2020-05-23 14:00:00","1009.35","-2.03",null,null],
    [84590,"2020-05-23 14:15:00","1009.45","-2.11",null,null],
    [84591,"2020-05-23 14:30:00","1009.75","-2.28",null,null],
    [84592,"2020-05-23 14:45:00","1010.075","-2.157",null,null],
    [84593,"2020-05-23 15:00:00","1010.525","-2.117",null,null],
    [84594,"2020-05-23 15:15:00","1010.525","-2.11",null,null],
    [84595,"2020-05-23 15:30:00","1010.7","-2.187",null,null],
    [84596,"2020-05-23 15:45:00","1011.525","-2.093",null,null],
    [84597,"2020-05-23 16:00:00","1011.75","-2.013",null,null],
    [84598,"2020-05-23 16:15:00","1012.175","-1.867",null,null],
    [84599,"2020-05-23 16:30:00","1012.875","-1.85",null,null],
    [84600,"2020-05-23 16:45:00","1012.775","-1.81",null,null],
    [84601,"2020-05-23 17:00:00","1013.3","-1.797",null,null],
    [84602,"2020-05-23 17:15:00","1013.7","-1.757",null,null],
    [84603,"2020-05-23 17:30:00","1013.775","-1.647",null,null],
    [84604,"2020-05-23 17:45:00","1014.2","-1.64",null,null],
    [84605,"2020-05-23 18:00:00","1014.875","-1.68",null,null],
    [84606,"2020-05-23 18:15:00","1015","-1.587",null,null],
    [84607,"2020-05-23 18:30:00","1015.425","-1.623",null,null],
    [84608,"2020-05-23 18:45:00","1015.45","-1.74",null,null],
    [84609,"2020-05-23 19:00:00","1016","-1.75",null,null],
    [84610,"2020-05-23 19:15:00","1016.225","-1.68",null,null],
    [84611,"2020-05-23 19:30:00","1016.525","-1.53",null,null],
    [84612,"2020-05-23 19:45:00","1016.85","-1.633",null,null],
    [84613,"2020-05-23 20:00:00","1017","-1.67",null,null],
    [84614,"2020-05-23 20:15:00","1017.225","-1.523",null,null],
    [84615,"2020-05-23 20:30:00","1017.625","-1.577",null,null],
    [84616,"2020-05-23 20:45:00","1018.1","-1.587",null,null],
    [84617,"2020-05-23 21:00:00","1018.575","-1.78",null,null],
    [84618,"2020-05-23 21:15:00","1018.575","-1.873",null,null],
    [84619,"2020-05-23 21:30:00","1018.725","-1.99",null,null],
    [84620,"2020-05-23 21:45:00","1019.55","-1.81",null,null],
    [84621,"2020-05-23 22:00:00","1019.35","-1.883",null,null],
    [84622,"2020-05-23 22:15:00","1019.75","-1.907",null,null],
    [84623,"2020-05-23 22:30:00","1019.725","-2.157",null,null],
    [84624,"2020-05-23 22:45:00","1019.975","-2.163",null,null],
    [84625,"2020-05-23 23:00:00","1020.05","-2.397",null,null],
    [84626,"2020-05-23 23:15:00","1020.05","-2.047",null,null],
    [84627,"2020-05-23 23:30:00","1020.4","-1.943",null,null],
    [84628,"2020-05-23 23:45:00","1020.875","-2.123",null,null],
    [84629,"2020-05-24 00:00:00","1020.8","-2.217",null,null],
    [84630,"2020-05-24 00:15:00","1020.925","-2.133",null,null],
    [84631,"2020-05-24 00:30:00","1021.35","-2.123",null,null],
    [84632,"2020-05-24 00:45:00","1021.525","-2.71",null,null],
    [84633,"2020-05-24 01:00:00","1021.7","-2.81",null,null],
    [84634,"2020-05-24 01:15:00","1022.1","-3.093",null,null],
    [84635,"2020-05-24 01:30:00","1022.175","-3.257",null,null],
    [84636,"2020-05-24 01:45:00","1022.275","-3.1",null,null],
    [84637,"2020-05-24 02:00:00","1022.05","-2.797",null,null],
    [84638,"2020-05-24 02:15:00","1022.05","-2.537",null,null],
    [84639,"2020-05-24 02:30:00","1022.1","-2.537",null,null],
    [84640,"2020-05-24 02:45:00","1022.575","-2.553",null,null],
    [84641,"2020-05-24 03:00:00","1022.575","-2.64",null,null],
    [84642,"2020-05-24 03:15:00","1022.525","-2.733",null,null],
    [84643,"2020-05-24 03:30:00","1022.875","-2.663",null,null],
    [84644,"2020-05-24 03:45:00","1022.925","-2.61",null,null],
    [84645,"2020-05-24 04:00:00","1023.35","-2.75",null,null],
    [84646,"2020-05-24 04:15:00","1023.175","-2.727",null,null],
    [84647,"2020-05-24 04:30:00","1023.275","-2.687",null,null],
    [84648,"2020-05-24 04:45:00","1023.35","-2.773",null,null],
    [84649,"2020-05-24 05:00:00","1023.45","-2.81",null,null],
    [84650,"2020-05-24 05:15:00","1023.35","-2.89",null,null],
    [84651,"2020-05-24 05:30:00","1023.35","-2.717",null,null],
    [84652,"2020-05-24 05:45:00","1023.625","-2.75",null,null],
    [84653,"2020-05-24 06:00:00","1023.925","-2.687",null,null],
    [84654,"2020-05-24 06:15:00","1023.925","-2.727",null,null],
    [84655,"2020-05-24 06:30:00","1023.75","-2.81",null,null],
    [84656,"2020-05-24 06:45:00","1024.05","-2.967",null,null],
    [84657,"2020-05-24 07:00:00","1024.05","-2.907",null,null],
    [84658,"2020-05-24 07:15:00","1024.175","-3.21",null,null],
    [84659,"2020-05-24 07:30:00","1024.125","-3.367",null,null],
    [84660,"2020-05-24 07:45:00","1024.35","-3.46",null,null],
    [84661,"2020-05-24 08:00:00","1024.625","-3.42",null,null],
    [84662,"2020-05-24 08:15:00","1024.75","-3.407",null,null],
    [84663,"2020-05-24 08:30:00","1024.75","-3.187",null,null],
    [84664,"2020-05-24 08:45:00","1024.825","-3.21",null,null],
    [84665,"2020-05-24 09:00:00","1024.875","-3.03",null,null],
    [84666,"2020-05-24 09:15:00","1025.225","-3.007",null,null],
    [84667,"2020-05-24 09:30:00","1025.625","-3",null,null],
    [84668,"2020-05-24 09:45:00","1025.75","-3.187",null,null],
    [84669,"2020-05-24 10:00:00","1026","-3.337",null,null],
    [84670,"2020-05-24 10:15:00","1025.875","-3.553",null,null],
    [84671,"2020-05-24 10:30:00","1025.75","-3.617",null,null],
    [84672,"2020-05-24 10:45:00","1025.65","-3.867",null,null],
    [84673,"2020-05-24 11:00:00","1026.175","-3.523",null,null],
    [84674,"2020-05-24 11:15:00","1026.1","-3.123",null,null],
    [84675,"2020-05-24 11:30:00","1026.1","-2.907",null,null],
    [84676,"2020-05-24 11:45:00","1026.525","-2.507",null,null],
    [84677,"2020-05-24 12:00:00","1026.8","-2.5",null,null],
    [84678,"2020-05-24 12:15:00","1026.875","-2.46",null,null],
    [84679,"2020-05-24 12:30:00","1026.875","-2.53",null,null],
    [84680,"2020-05-24 12:45:00","1026.8","-2.803",null,null],
    [84681,"2020-05-24 13:00:00","1026.8","-2.873",null,null],
    [84682,"2020-05-24 13:15:00","1026.875","-2.93",null,null],
    [84683,"2020-05-24 13:30:00","1027","-2.96",null,null],
    [84684,"2020-05-24 13:45:00","1027.175","-2.873",null,null],
    [84685,"2020-05-24 14:00:00","1027.175","-2.827",null,null],
    [84686,"2020-05-24 14:15:00","1026.875","-2.78",null,null],
    [84687,"2020-05-24 14:30:00","1027.05","-2.797",null,null],
    [84688,"2020-05-24 14:45:00","1027.225","-2.727",null,null],
    [84689,"2020-05-24 15:00:00","1027.4","-2.523",null,null],
    [84690,"2020-05-24 15:15:00","1027.225","-2.023",null,null],
    [84691,"2020-05-24 15:30:00","1027.625","-2.117",null,null],
    [84692,"2020-05-24 15:45:00","1027.7","-2.24",null,null],
    [84693,"2020-05-24 16:00:00","1028.1","-1.74",null,null],
    [84694,"2020-05-24 16:15:00","1028.4","-1.82",null,null],
    [84695,"2020-05-24 16:30:00","1028.45","-2.123",null,null],
    [84696,"2020-05-24 16:45:00","1028.45","-2.703",null,null],
    [84697,"2020-05-24 17:00:00","1028.4","-2.897",null,null],
    [84698,"2020-05-24 17:15:00","1028.35","-2.93",null,null],
    [84699,"2020-05-24 17:30:00","1028.625","-3.03",null,null],
    [84700,"2020-05-24 17:45:00","1028.575","-3.147",null,null],
    [84701,"2020-05-24 18:00:00","1029.05","-3.013",null,null],
    [84702,"2020-05-24 18:15:00","1029.05","-2.703",null,null],
    [84703,"2020-05-24 18:30:00","1029.225","-2.617",null,null],
    [84704,"2020-05-24 18:45:00","1029.525","-2.657",null,null],
    [84705,"2020-05-24 19:00:00","1029.575","-2.53",null,null],
    [84706,"2020-05-24 19:15:00","1029.4","-2.883",null,null],
    [84707,"2020-05-24 19:30:00","1029.45","-2.74",null,null],
    [84708,"2020-05-24 19:45:00","1029.525","-2.49",null,null],
    [84709,"2020-05-24 20:00:00","1030","-1.343",null,null],
    [84710,"2020-05-24 20:15:00","1029.875","-1.03",null,null],
    [84711,"2020-05-24 20:30:00","1030.05","-1.233",null,null],
    [84712,"2020-05-24 20:45:00","1030.45","-0.843",null,null],
    [84713,"2020-05-24 21:00:00","1030.625","-1.64",null,null],
    [84714,"2020-05-24 21:15:00","1030.825","-2.157",null,null],
    [84715,"2020-05-24 21:30:00","1031.05","-2.233",null,null],
    [84716,"2020-05-24 21:45:00","1031.05","-2.1",null,null],
    [84717,"2020-05-24 22:00:00","1031.525","-1.827",null,null],
    [84718,"2020-05-24 22:15:00","1031.275","-1.983",null,null],
    [84719,"2020-05-24 22:30:00","1031.4","-2.217",null,null],
    [84720,"2020-05-24 22:45:00","1031.4","-2.257",null,null],
    [84721,"2020-05-24 23:00:00","1031.65","-2.227",null,null],
    [84722,"2020-05-24 23:15:00","1031.65","-2.367",null,null],
    [84723,"2020-05-24 23:30:00","1031.65","-2.467",null,null],
    [84724,"2020-05-24 23:45:00","1032.05","-2.273",null,null],
    [84725,"2020-05-25 00:00:00","1032.225","-2.187",null,null],
    [84726,"2020-05-25 00:15:00","1032.1","-2.257",null,null],
    [84727,"2020-05-25 00:30:00","1032.275","-2.163",null,null],
    [84728,"2020-05-25 00:45:00","1032.525","-1.86",null,null],
    [84729,"2020-05-25 01:00:00","1033","-1.727",null,null],
    [84730,"2020-05-25 01:15:00","1032.925","-1.86",null,null],
    [84731,"2020-05-25 01:30:00","1032.7","-1.89",null,null],
    [84732,"2020-05-25 01:45:00","1032.475","-1.773",null,null],
    [84733,"2020-05-25 02:00:00","1033","-1.623",null,null],
    [84734,"2020-05-25 02:15:00","1033.05","-1.78",null,null],
    [84735,"2020-05-25 02:30:00","1033.175","-1.787",null,null],
    [84736,"2020-05-25 02:45:00","1033","-1.773",null,null],
    [84737,"2020-05-25 03:00:00","1033","-1.883",null,null],
    [84738,"2020-05-25 03:15:00","1033","-1.81",null,null],
    [84739,"2020-05-25 03:30:00","1032.65","-1.913",null,null],
    [84740,"2020-05-25 03:45:00","1032.7","-1.74",null,null],
    [84741,"2020-05-25 04:00:00","1033.175","-1.873",null,null],
    [84742,"2020-05-25 04:15:00","1033.225","-1.967",null,null],
    [84743,"2020-05-25 04:30:00","1033.175","-1.99",null,null],
    [84744,"2020-05-25 04:45:00","1033.475","-1.773",null,null],
    [84745,"2020-05-25 05:00:00","1033.175","-1.757",null,null],
    [84746,"2020-05-25 05:15:00","1033","-2",null,null],
    [84747,"2020-05-25 05:30:00","1033.1","-2.123",null,null],
    [84748,"2020-05-25 05:45:00","1033.575","-2.25",null,null],
    [84749,"2020-05-25 06:00:00","1033.65","-2.053",null,null],
    [84750,"2020-05-25 06:15:00","1033.175","-2.077",null,null],
    [84751,"2020-05-25 06:30:00","1033.525","-2.31",null,null],
    [84752,"2020-05-25 06:45:00","1033.525","-2.437",null,null],
    [84753,"2020-05-25 07:00:00","1033.475","-1.99",null,null],
    [84754,"2020-05-25 07:15:00","1033.4","-2.037",null,null],
    [84755,"2020-05-25 07:30:00","1033.525","-2.337",null,null],
    [84756,"2020-05-25 07:45:00","1033.65","-2.31",null,null],
    [84757,"2020-05-25 08:00:00","1033.65","-2.093",null,null],
    [84758,"2020-05-25 08:15:00","1033.1","-2.07",null,null],
    [84759,"2020-05-25 08:30:00","1033.225","-2.023",null,null],
    [84760,"2020-05-25 08:45:00","1032.875","-2",null,null],
    [84761,"2020-05-25 09:00:00","1033.35","-1.93",null,null],
    [84762,"2020-05-25 09:15:00","1033.35","-2.023",null,null],
    [84763,"2020-05-25 09:30:00","1033.4","-2.093",null,null],
    [84764,"2020-05-25 09:45:00","1033.575","-1.81",null,null],
    [84765,"2020-05-25 10:00:00","1034.225","-1.577",null,null],
    [84766,"2020-05-25 10:15:00","1033.875","-1.67",null,null],
    [84767,"2020-05-25 10:30:00","1033.75","-1.68",null,null],
    [84768,"2020-05-25 10:45:00","1033.75","-1.633",null,null],
    [84769,"2020-05-25 11:00:00","1033.35","-1.477",null,null],
    [84770,"2020-05-25 11:15:00","1033.35","-1.343",null,null],
    [84771,"2020-05-25 11:30:00","1033.175","-1.257",null,null],
    [84772,"2020-05-25 11:45:00","1033.05","-0.787",null,null],
    [84773,"2020-05-25 12:00:00","1033.35","-1.217",null,null],
    [84774,"2020-05-25 12:15:00","1033.175","-1.337",null,null],
    [84775,"2020-05-25 12:30:00","1033.875","-1.64",null,null],
    [84776,"2020-05-25 12:45:00","1033.825","-1.78",null,null],
    [84777,"2020-05-25 13:00:00","1034.225","-1.727",null,null],
    [84778,"2020-05-25 13:15:00","1034.05","-1.843",null,null],
    [84779,"2020-05-25 13:30:00","1033.925","-1.977",null,null],
    [84780,"2020-05-25 13:45:00","1034.05","-1.913",null,null],
    [84781,"2020-05-25 14:00:00","1033.7","-1.78",null,null],
    [84782,"2020-05-25 14:15:00","1033.75","-1.81",null,null],
    [84783,"2020-05-25 14:30:00","1033.825","-1.873",null,null],
    [84784,"2020-05-25 14:45:00","1033.875","-1.86",null,null],
    [84785,"2020-05-25 15:00:00","1033.925","-1.867",null,null],
    [84786,"2020-05-25 15:15:00","1034.05","-1.99",null,null],
    [84787,"2020-05-25 15:30:00","1033.65","-1.82",null,null],
    [84788,"2020-05-25 15:45:00","1033.65","-1.593",null,null],
    [84789,"2020-05-25 16:00:00","1033.1","-1.787",null,null],
    [84790,"2020-05-25 16:15:00","1033.225","-2.28",null,null],
    [84791,"2020-05-25 16:30:00","1033.3","-2.187",null,null],
    [84792,"2020-05-25 16:45:00","1033.3","-1.913",null,null],
    [84793,"2020-05-25 17:00:00","1033.35","-1.843",null,null],
    [84794,"2020-05-25 17:15:00","1033.35","-1.907",null,null],
    [84795,"2020-05-25 17:30:00","1033.35","-2.68",null,null],
    [84796,"2020-05-25 17:45:00","1033.475","-2.513",null,null],
    [84797,"2020-05-25 18:00:00","1033.4","-2.553",null,null],
    [84798,"2020-05-25 18:15:00","1032.825","-1.913",null,null],
    [84799,"2020-05-25 18:30:00","1032.7","-2.43",null,null],
    [84800,"2020-05-25 18:45:00","1032.1","-2.337",null,null],
    [84801,"2020-05-25 19:00:00","1032.4","-2.03",null,null],
    [84802,"2020-05-25 19:15:00","1032.05","-1.843",null,null],
    [84803,"2020-05-25 19:30:00","1032.1","-1.553",null,null],
    [84804,"2020-05-25 19:45:00","1032.65","-1.727",null,null],
    [84805,"2020-05-25 20:00:00","1032.925","-1.61",null,null],
    [84806,"2020-05-25 20:15:00","1032.925","-1.1",null,null],
    [84807,"2020-05-25 20:30:00","1032.875","-0.757",null,null],
    [84808,"2020-05-25 20:45:00","1032.875","-0.023",null,null],
    [84809,"2020-05-25 21:00:00","1032.575","0.447",null,null],
    [84810,"2020-05-25 21:15:00","1032.475","0.767",null,null],
    [84811,"2020-05-25 21:30:00","1032.275","0.58",null,null],
    [84812,"2020-05-25 21:45:00","1031.925","0.523",null,null],
    [84813,"2020-05-25 22:00:00","1032.275","0.68",null,null],
    [84814,"2020-05-25 22:15:00","1031.75","0.36",null,null],
    [84815,"2020-05-25 22:30:00","1031.7","0.08",null,null],
    [84816,"2020-05-25 22:45:00","1031.45","0.017",null,null],
    [84817,"2020-05-25 23:00:00","1031.05","0.117",null,null],
    [84818,"2020-05-25 23:15:00","1030.875","0.533",null,null],
    [84819,"2020-05-25 23:30:00","1031.05","0.593",null,null],
    [84820,"2020-05-25 23:45:00","1030.825","0.64",null,null],
    [84821,"2020-05-26 00:00:00","1031.05","0.837",null,null],
    [84822,"2020-05-26 00:15:00","1030.925","0.843",null,null],
    [84823,"2020-05-26 00:30:00","1031","0.93",null,null],
    [84824,"2020-05-26 00:45:00","1030.825","1.017",null,null],
    [84825,"2020-05-26 01:00:00","1030.575","1.017",null,null],
    [84826,"2020-05-26 01:15:00","1030.225","1.25",null,null],
    [84827,"2020-05-26 01:30:00","1030.4","1.72",null,null],
    [84828,"2020-05-26 01:45:00","1029.8","1.557",null,null],
    [84829,"2020-05-26 02:00:00","1030","1.47",null,null],
    [84830,"2020-05-26 02:15:00","1029.875","1.47",null,null],
    [84831,"2020-05-26 02:30:00","1029.8","1.297",null,null],
    [84832,"2020-05-26 02:45:00","1030.225","0.977",null,null],
    [84833,"2020-05-26 03:00:00","1030.175","0.813",null,null],
    [84834,"2020-05-26 03:15:00","1029.925","0.797",null,null],
    [84835,"2020-05-26 03:30:00","1030.275","0.82",null,null],
    [84836,"2020-05-26 03:45:00","1029.875","0.75",null,null],
    [84837,"2020-05-26 04:00:00","1029.525","0.737",null,null],
    [84838,"2020-05-26 04:15:00","1028.625","0.663",null,null],
    [84839,"2020-05-26 04:30:00","1028.45","0.61",null,null],
    [84840,"2020-05-26 04:45:00","1028.225","0.563",null,null],
    [84841,"2020-05-26 05:00:00","1027.75","0.627",null,null],
    [84842,"2020-05-26 05:15:00","1027.575","0.61",null,null],
    [84843,"2020-05-26 05:30:00","1027.4","0.743",null,null],
    [84844,"2020-05-26 05:45:00","1027.875","0.727",null,null],
    [84845,"2020-05-26 06:00:00","1027.45","0.743",null,null],
    [84846,"2020-05-26 06:15:00","1027.15","0.703",null,null],
    [84847,"2020-05-26 06:30:00","1027.275","0.663",null,null],
    [84848,"2020-05-26 06:45:00","1027.05","0.697",null,null],
    [84849,"2020-05-26 07:00:00","1027.1","0.68",null,null],
    [84850,"2020-05-26 07:15:00","1027.1","0.703",null,null],
    [84851,"2020-05-26 07:30:00","1026.625","0.697",null,null],
    [84852,"2020-05-26 07:45:00","1026.275","0.657",null,null],
    [84853,"2020-05-26 08:00:00","1026.575","0.813",null,null],
    [84854,"2020-05-26 08:15:00","1025.45","0.907",null,null],
    [84855,"2020-05-26 08:30:00","1025.85","0.993",null,null],
    [84856,"2020-05-26 08:45:00","1025.625","1.047",null,null],
    [84857,"2020-05-26 09:00:00","1025.8","1.01",null,null],
    [84858,"2020-05-26 09:15:00","1025.025","0.97",null,null],
    [84859,"2020-05-26 09:30:00","1024.4","0.94",null,null],
    [84860,"2020-05-26 09:45:00","1023.975","0.89",null,null],
    [84861,"2020-05-26 10:00:00","1023.925","0.883",null,null],
    [84862,"2020-05-26 10:15:00","1023.75","0.883",null,null],
    [84863,"2020-05-26 10:30:00","1023.45","0.877",null,null],
    [84864,"2020-05-26 10:45:00","1023.45","0.953",null,null],
    [84865,"2020-05-26 11:00:00","1023.625","0.93",null,null],
    [84866,"2020-05-26 11:15:00","1023.45","0.963",null,null],
    [84867,"2020-05-26 11:30:00","1023.525","0.72",null,null],
    [84868,"2020-05-26 11:45:00","1023.1","0.47",null,null],
    [84869,"2020-05-26 12:00:00","1023.275","0.453",null,null],
    [84870,"2020-05-26 12:15:00","1022.625","0.367",null,null],
    [84871,"2020-05-26 12:30:00","1022.45","0.313",null,null],
    [84872,"2020-05-26 12:45:00","1022.275","0.33",null,null],
    [84873,"2020-05-26 13:00:00","1022.2","0.283",null,null],
    [84874,"2020-05-26 13:15:00","1021.8","0.283",null,null],
    [84875,"2020-05-26 13:30:00","1021.5","0.353",null,null],
    [84876,"2020-05-26 13:45:00","1020.975","0.487",null,null],
    [84877,"2020-05-26 14:00:00","1020.35","0.557",null,null],
    [84878,"2020-05-26 14:15:00","1020.85","0.627",null,null],
    [84879,"2020-05-26 14:30:00","1020.8","0.72",null,null],
    [84880,"2020-05-26 14:45:00","1020.35","0.727",null,null],
    [84881,"2020-05-26 15:00:00","1020.5","0.713",null,null],
    [84882,"2020-05-26 15:15:00","1020.45","0.737",null,null],
    [84883,"2020-05-26 15:30:00","1020.275","0.867",null,null],
    [84884,"2020-05-26 15:45:00","1019.85","0.867",null,null],
    [84885,"2020-05-26 16:00:00","1019.975","0.867",null,null],
    [84886,"2020-05-26 16:15:00","1019.85","0.86",null,null],
    [84887,"2020-05-26 16:30:00","1019.975","0.843",null,null],
    [84888,"2020-05-26 16:45:00","1019.75","0.907",null,null],
    [84889,"2020-05-26 17:00:00","1019.4","0.923",null,null],
    [84890,"2020-05-26 17:15:00","1019.15","0.83",null,null],
    [84891,"2020-05-26 17:30:00","1019.075","0.877",null,null],
    [84892,"2020-05-26 17:45:00","1019.025","0.987",null,null],
    [84893,"2020-05-26 18:00:00","1018.8","1.127",null,null],
    [84894,"2020-05-26 18:15:00","1018.425","1.19",null,null],
    [84895,"2020-05-26 18:30:00","1018.8","1.237",null,null],
    [84896,"2020-05-26 18:45:00","1018.375","1.19",null,null],
    [84897,"2020-05-26 19:00:00","1018.1","1.117",null,null],
    [84898,"2020-05-26 19:15:00","1018.2","1.07",null,null],
    [84899,"2020-05-26 19:30:00","1017.625","1.087",null,null],
    [84900,"2020-05-26 19:45:00","1017.425","1.04",null,null],
    [84901,"2020-05-26 20:00:00","1017.15","1.157",null,null],
    [84902,"2020-05-26 20:15:00","1017.15","1.19",null,null],
    [84903,"2020-05-26 20:30:00","1016.8","1.283",null,null],
    [84904,"2020-05-26 20:45:00","1016.575","1.25",null,null],
    [84905,"2020-05-26 21:00:00","1016.35","1.313",null,null],
    [84906,"2020-05-26 21:15:00","1016","1.313",null,null],
    [84907,"2020-05-26 21:30:00","1015.425","1.157",null,null],
    [84908,"2020-05-26 21:45:00","1015.2","1.04",null,null],
    [84909,"2020-05-26 22:00:00","1014.925","1.11",null,null],
    [84910,"2020-05-26 22:15:00","1014.6","1.157",null,null],
    [84911,"2020-05-26 22:30:00","1014.1","1.32",null,null],
    [84912,"2020-05-26 22:45:00","1014.05","1.43",null,null],
    [84913,"2020-05-26 23:00:00","1012.8","1.523",null,null],
    [84914,"2020-05-26 23:15:00","1012.525","1.11",null,null],
    [84915,"2020-05-26 23:30:00","1012.8","1.087",null,null],
    [84916,"2020-05-26 23:45:00","1012.05","1.313",null,null],
    [84917,"2020-05-27 00:00:00","1011.1","1.43",null,null],
    [84918,"2020-05-27 00:15:00","1009.575","1.337",null,null],
    [84919,"2020-05-27 00:30:00","1008.45","1.26",null,null],
    [84920,"2020-05-27 00:45:00","1007.125","1.173",null,null],
    [84921,"2020-05-27 01:00:00","1006.575","1.093",null,null],
    [84922,"2020-05-27 01:15:00","1006.875","1.22",null,null],
    [84923,"2020-05-27 01:30:00","1007.225","1.383",null,null],
    [84924,"2020-05-27 01:45:00","1007.45","1.627",null,null],
    [84925,"2020-05-27 02:00:00","1007.75","1.713",null,null],
    [84926,"2020-05-27 02:15:00","1007.7","1.72",null,null],
    [84927,"2020-05-27 02:30:00","1008.25","1.75",null,null],
    [84928,"2020-05-27 02:45:00","1008.125","1.593",null,null],
    [84929,"2020-05-27 03:00:00","1008.75","1.447",null,null],
    [84930,"2020-05-27 03:15:00","1009.1","1.33",null,null],
    [84931,"2020-05-27 03:30:00","1009.425","1.22",null,null],
    [84932,"2020-05-27 03:45:00","1009.6","1.19",null,null],
    [84933,"2020-05-27 04:00:00","1010","1.25",null,null],
    [84934,"2020-05-27 04:15:00","1009.95","1.22",null,null],
    [84935,"2020-05-27 04:30:00","1010.1","1.25",null,null],
    [84936,"2020-05-27 04:45:00","1009.95","1.213",null,null],
    [84937,"2020-05-27 05:00:00","1009.7","1.173",null,null],
    [84938,"2020-05-27 05:15:00","1009.175","1.227",null,null],
    [84939,"2020-05-27 05:30:00","1009","1.343",null,null],
    [84940,"2020-05-27 05:45:00","1009.175","1.39",null,null],
    [84941,"2020-05-27 06:00:00","1009.05","1.44",null,null],
    [84942,"2020-05-27 06:15:00","1008.8","1.313",null,null],
    [84943,"2020-05-27 06:30:00","1008.875","1.343",null,null],
    [84944,"2020-05-27 06:45:00","1008.625","1.297",null,null],
    [84945,"2020-05-27 07:00:00","1008.225","1.44",null,null],
    [84946,"2020-05-27 07:15:00","1008.25","1.743",null,null],
    [84947,"2020-05-27 07:30:00","1008.175","1.76",null,null],
    [84948,"2020-05-27 07:45:00","1008.175","1.93",null,null],
    [84949,"2020-05-27 08:00:00","1008.7","2.07",null,null],
    [84950,"2020-05-27 08:15:00","1008.95","2.117",null,null],
    [84951,"2020-05-27 08:30:00","1009.225","2.057",null,null],
    [84952,"2020-05-27 08:45:00","1009","2.01",null,null],
    [84953,"2020-05-27 09:00:00","1009","1.94",null,null],
    [84954,"2020-05-27 09:15:00","1009.1","1.83",null,null],
    [84955,"2020-05-27 09:30:00","1009.225","1.64",null,null],
    [84956,"2020-05-27 09:45:00","1009.1","1.533",null,null],
    [84957,"2020-05-27 10:00:00","1009.125","1.547",null,null],
    [84958,"2020-05-27 10:15:00","1009.875","1.44",null,null],
    [84959,"2020-05-27 10:30:00","1010.175","1.54",null,null],
    [84960,"2020-05-27 10:45:00","1010.175","1.64",null,null],
    [84961,"2020-05-27 11:00:00","1010.275","1.47",null,null],
    [84962,"2020-05-27 11:15:00","1010","1.343",null,null],
    [84963,"2020-05-27 11:30:00","1009.7","1.173",null,null],
    [84964,"2020-05-27 11:45:00","1009.7","1.15",null,null],
    [84965,"2020-05-27 12:00:00","1010","1.26",null,null],
    [84966,"2020-05-27 12:15:00","1009.35","1.22",null,null],
    [84967,"2020-05-27 12:30:00","1010.175","1.163",null,null],
    [84968,"2020-05-27 12:45:00","1010.625","1.15",null,null],
    [84969,"2020-05-27 13:00:00","1010.95","1.017",null,null],
    [84970,"2020-05-27 13:15:00","1011.1","0.947",null,null],
    [84971,"2020-05-27 13:30:00","1011.125","0.82",null,null],
    [84972,"2020-05-27 13:45:00","1011.65","0.843",null,null],
    [84973,"2020-05-27 14:00:00","1012.375","0.883",null,null],
    [84974,"2020-05-27 14:15:00","1012.425","0.813",null,null],
    [84975,"2020-05-27 14:30:00","1012.425","0.813",null,null],
    [84976,"2020-05-27 14:45:00","1012.8","0.767",null,null],
    [84977,"2020-05-27 15:00:00","1013.2","0.593",null,null],
    [84978,"2020-05-27 15:15:00","1013.375","0.533",null,null],
    [84979,"2020-05-27 15:30:00","1014.125","0.517",null,null],
    [84980,"2020-05-27 15:45:00","1014.175","0.57",null,null],
    [84981,"2020-05-27 16:00:00","1014.25","0.593",null,null],
    [84982,"2020-05-27 16:15:00","1014.475","0.477",null,null],
    [84983,"2020-05-27 16:30:00","1014.35","0.557",null,null],
    [84984,"2020-05-27 16:45:00","1014.4","0.57",null,null],
    [84985,"2020-05-27 17:00:00","1014.675","0.61",null,null],
    [84986,"2020-05-27 17:15:00","1015.05","0.72",null,null],
    [84987,"2020-05-27 17:30:00","1015.2","0.663",null,null],
    [84988,"2020-05-27 17:45:00","1015.425","0.587",null,null],
    [84989,"2020-05-27 18:00:00","1015.775","0.487",null,null],
    [84990,"2020-05-27 18:15:00","1015.675","0.447",null,null],
    [84991,"2020-05-27 18:30:00","1015.9","0.44",null,null],
    [84992,"2020-05-27 18:45:00","1015.75","0.383",null,null],
    [84993,"2020-05-27 19:00:00","1015.6","0.413",null,null],
    [84994,"2020-05-27 19:15:00","1015.9","0.47",null,null],
    [84995,"2020-05-27 19:30:00","1015.95","0.43",null,null],
    [84996,"2020-05-27 19:45:00","1015.775","0.43",null,null],
    [84997,"2020-05-27 20:00:00","1015.875","0.72",null,null],
    [84998,"2020-05-27 20:15:00","1016.025","0.617",null,null],
    [84999,"2020-05-27 20:30:00","1016.6","0.663",null,null],
    [85000,"2020-05-27 20:45:00","1016.675","0.703",null,null],
    [85001,"2020-05-27 21:00:00","1017.2","0.64",null,null],
    [85002,"2020-05-27 21:15:00","1017.025","0.493",null,null],
    [85003,"2020-05-27 21:30:00","1017.375","0.337",null,null],
    [85004,"2020-05-27 21:45:00","1017.6","0.313",null,null],
    [85005,"2020-05-27 22:00:00","1017.675","0.33",null,null],
    [85006,"2020-05-27 22:15:00","1017.375","0.26",null,null],
    [85007,"2020-05-27 22:30:00","1017.375","0.04",null,null],
    [85008,"2020-05-27 22:45:00","1017.6","-0.013",null,null],
    [85009,"2020-05-27 23:00:00","1018.075","-0.007",null,null],
    [85010,"2020-05-27 23:15:00","1017.725","-0.21",null,null],
    [85011,"2020-05-27 23:30:00","1017.775","-0.287",null,null],
    [85012,"2020-05-27 23:45:00","1017.725","-0.227",null,null],
    [85013,"2020-05-28 00:00:00","1017.725","-0.1",null,null],
    [85014,"2020-05-28 00:15:00","1017.6","-0.227",null,null],
    [85015,"2020-05-28 00:30:00","1017.55","-0.24",null,null],
    [85016,"2020-05-28 00:45:00","1017.55","-0.39",null,null],
    [85017,"2020-05-28 01:00:00","1018.275","-0.53",null,null],
    [85018,"2020-05-28 01:15:00","1018.2","-0.42",null,null],
    [85019,"2020-05-28 01:30:00","1018.15","-0.623",null,null],
    [85020,"2020-05-28 01:45:00","1018.6","-0.757",null,null],
    [85021,"2020-05-28 02:00:00","1019","-0.68",null,null],
    [85022,"2020-05-28 02:15:00","1019.175","-0.53",null,null],
    [85023,"2020-05-28 02:30:00","1018.55","-0.803",null,null],
    [85024,"2020-05-28 02:45:00","1019.15","-0.717",null,null],
    [85025,"2020-05-28 03:00:00","1019.15","-0.623",null,null],
    [85026,"2020-05-28 03:15:00","1019.2","-0.193",null,null],
    [85027,"2020-05-28 03:30:00","1018.85","0.197",null,null],
    [85028,"2020-05-28 03:45:00","1019.55","0.093",null,null],
    [85029,"2020-05-28 04:00:00","1019.425","0.603",null,null],
    [85030,"2020-05-28 04:15:00","1019.075","0.533",null,null],
    [85031,"2020-05-28 04:30:00","1018.9","1",null,null],
    [85032,"2020-05-28 04:45:00","1019.375","1.407",null,null],
    [85033,"2020-05-28 05:00:00","1018.85","1.197",null,null],
    [85034,"2020-05-28 05:15:00","1019.025","1.76",null,null],
    [85035,"2020-05-28 05:30:00","1019.075","1.953",null,null],
    [85036,"2020-05-28 05:45:00","1019.175","2.157",null,null],
    [85037,"2020-05-28 06:00:00","1019","2.063",null,null],
    [85038,"2020-05-28 06:15:00","1018.4","1.657",null,null],
    [85039,"2020-05-28 06:30:00","1018.35","1.44",null,null],
    [85040,"2020-05-28 06:45:00","1018.225","1.25",null,null],
    [85041,"2020-05-28 07:00:00","1017.9","1.36",null,null],
    [85042,"2020-05-28 07:15:00","1018.325","1.203",null,null],
    [85043,"2020-05-28 07:30:00","1018.925","1.29",null,null],
    [85044,"2020-05-28 07:45:00","1019.55","0.977",null,null],
    [85045,"2020-05-28 08:00:00","1019.5","0.47",null,null],
    [85046,"2020-05-28 08:15:00","1018.8","0.127",null,null],
    [85047,"2020-05-28 08:30:00","1019.025","-0.133",null,null],
    [85048,"2020-05-28 08:45:00","1019.25","-0.303",null,null],
    [85049,"2020-05-28 09:00:00","1019.2","-0.46",null,null],
    [85050,"2020-05-28 09:15:00","1019.9","-0.5",null,null],
    [85051,"2020-05-28 09:30:00","1019.85","-0.57",null,null],
    [85052,"2020-05-28 09:45:00","1019.725","-0.75",null,null],
    [85053,"2020-05-28 10:00:00","1019.725","-0.967",null,null],
    [85054,"2020-05-28 10:15:00","1019.975","-1.163",null,null],
    [85055,"2020-05-28 10:30:00","1020.15","-0.983",null,null],
    [85056,"2020-05-28 10:45:00","1019.8","-1",null,null],
    [85057,"2020-05-28 11:00:00","1020.7","-1.06",null,null],
    [85058,"2020-05-28 11:15:00","1020.525","-1.023",null,null],
    [85059,"2020-05-28 11:30:00","1021.325","-1.1",null,null],
    [85060,"2020-05-28 11:45:00","1021","-1.187",null,null],
    [85061,"2020-05-28 12:00:00","1021.1","-1.21",null,null],
    [85062,"2020-05-28 12:15:00","1020.85","-1.157",null,null],
    [85063,"2020-05-28 12:30:00","1021.025","-1.087",null,null],
    [85064,"2020-05-28 12:45:00","1021.05","-0.883",null,null],
    [85065,"2020-05-28 13:00:00","1021.05","-0.71",null,null],
    [85066,"2020-05-28 13:15:00","1020.975","-0.717",null,null],
    [85067,"2020-05-28 13:30:00","1020.9","-0.773",null,null],
    [85068,"2020-05-28 13:45:00","1021.1","-0.727",null,null],
    [85069,"2020-05-28 14:00:00","1021.2","-0.78",null,null],
    [85070,"2020-05-28 14:15:00","1021.275","-0.96",null,null],
    [85071,"2020-05-28 14:30:00","1021.1","-1.257",null,null],
    [85072,"2020-05-28 14:45:00","1021.025","-1.437",null,null],
    [85073,"2020-05-28 15:00:00","1020.875","-1.523",null,null],
    [85074,"2020-05-28 15:15:00","1021.4","-1.727",null,null],
    [85075,"2020-05-28 15:30:00","1021.575","-1.843",null,null],
    [85076,"2020-05-28 15:45:00","1021.8","-1.81",null,null],
    [85077,"2020-05-28 16:00:00","1021.8","-1.867",null,null],
    [85078,"2020-05-28 16:15:00","1021.8","-2.023",null,null],
    [85079,"2020-05-28 16:30:00","1021.925","-2.157",null,null],
    [85080,"2020-05-28 16:45:00","1022","-2.013",null,null],
    [85081,"2020-05-28 17:00:00","1022.175","-1.93",null,null],
    [85082,"2020-05-28 17:15:00","1022.275","-1.873",null,null],
    [85083,"2020-05-28 17:30:00","1022.45","-1.907",null,null],
    [85084,"2020-05-28 17:45:00","1022.4","-2.14",null,null],
    [85085,"2020-05-28 18:00:00","1022.5","-2.157",null,null],
    [85086,"2020-05-28 18:15:00","1022.675","-2.327",null,null],
    [85087,"2020-05-28 18:30:00","1022.75","-2.467",null,null],
    [85088,"2020-05-28 18:45:00","1022.8","-2.49",null,null],
    [85089,"2020-05-28 19:00:00","1023","-2.187",null,null],
    [85090,"2020-05-28 19:15:00","1023.175","-2.18",null,null],
    [85091,"2020-05-28 19:30:00","1022.925","-2.273",null,null],
    [85092,"2020-05-28 19:45:00","1023.175","-2.437",null,null],
    [85093,"2020-05-28 20:00:00","1023.525","-2.297",null,null],
    [85094,"2020-05-28 20:15:00","1023.525","-2.24",null,null],
    [85095,"2020-05-28 20:30:00","1023.4","-2.25",null,null],
    [85096,"2020-05-28 20:45:00","1023.525","-2.217",null,null],
    [85097,"2020-05-28 21:00:00","1023.625","-2.093",null,null],
    [85098,"2020-05-28 21:15:00","1023.7","-2.07",null,null],
    [85099,"2020-05-28 21:30:00","1023.875","-2.193",null,null],
    [85100,"2020-05-28 21:45:00","1023.925","-2.187",null,null],
    [85101,"2020-05-28 22:00:00","1024.1","-2.257",null,null],
    [85102,"2020-05-28 22:15:00","1024.175","-2.263",null,null],
    [85103,"2020-05-28 22:30:00","1024.175","-2.193",null,null],
    [85104,"2020-05-28 22:45:00","1024.175","-2.187",null,null],
    [85105,"2020-05-28 23:00:00","1024.4","-2.217",null,null],
    [85106,"2020-05-28 23:15:00","1024.35","-2.193",null,null],
    [85107,"2020-05-28 23:30:00","1024.275","-2.31",null,null],
    [85108,"2020-05-28 23:45:00","1024.4","-2.217",null,null],
    [85109,"2020-05-29 00:00:00","1024.625","-2.25",null,null],
    [85110,"2020-05-29 00:15:00","1024.575","-2.217",null,null],
    [85111,"2020-05-29 00:30:00","1024.575","-2.17",null,null],
    [85112,"2020-05-29 00:45:00","1024.525","-2.587",null,null],
    [85113,"2020-05-29 01:00:00","1024.625","-2.577",null,null],
    [85114,"2020-05-29 01:15:00","1024.625","-2.61",null,null],
    [85115,"2020-05-29 01:30:00","1024.7","-2.64",null,null],
    [85116,"2020-05-29 01:45:00","1024.7","-2.687",null,null],
    [85117,"2020-05-29 02:00:00","1024.75","-2.827",null,null],
    [85118,"2020-05-29 02:15:00","1024.75","-2.71",null,null],
    [85119,"2020-05-29 02:30:00","1025","-2.727",null,null],
    [85120,"2020-05-29 02:45:00","1024.875","-2.693",null,null],
    [85121,"2020-05-29 03:00:00","1025.175","-2.623",null,null],
    [85122,"2020-05-29 03:15:00","1025.175","-2.56",null,null],
    [85123,"2020-05-29 03:30:00","1025.275","-2.43",null,null],
    [85124,"2020-05-29 03:45:00","1025.35","-2.56",null,null],
    [85125,"2020-05-29 04:00:00","1025.45","-2.46",null,null],
    [85126,"2020-05-29 04:15:00","1025.35","-2.303",null,null],
    [85127,"2020-05-29 04:30:00","1025.35","-2.25",null,null],
    [85128,"2020-05-29 04:45:00","1025.35","-2.087",null,null],
    [85129,"2020-05-29 05:00:00","1025.275","-2.013",null,null],
    [85130,"2020-05-29 05:15:00","1025.175","-1.96",null,null],
    [85131,"2020-05-29 05:30:00","1025.05","-2.14",null,null],
    [85132,"2020-05-29 05:45:00","1025.225","-2.17",null,null],
    [85133,"2020-05-29 06:00:00","1025.175","-2.257",null,null],
    [85134,"2020-05-29 06:15:00","1025","-2.193",null,null],
    [85135,"2020-05-29 06:30:00","1025.175","-2.03",null,null],
    [85136,"2020-05-29 06:45:00","1025.05","-1.943",null,null],
    [85137,"2020-05-29 07:00:00","1025.225","-1.56",null,null],
    [85138,"2020-05-29 07:15:00","1025.225","-1.123",null,null],
    [85139,"2020-05-29 07:30:00","1025.4","-1.07",null,null],
    [85140,"2020-05-29 07:45:00","1025.45","-0.227",null,null],
    [85141,"2020-05-29 08:00:00","1025.5","-0.273",null,null],
    [85142,"2020-05-29 08:15:00","1025.35","-0.17",null,null],
    [85143,"2020-05-29 08:30:00","1025.1","0.907",null,null],
    [85144,"2020-05-29 08:45:00","1025.35","1.877",null,null],
    [85145,"2020-05-29 09:00:00","1025.4","1.853",null,null],
    [85146,"2020-05-29 09:15:00","1025.45","1.72",null,null],
    [85147,"2020-05-29 09:30:00","1025.5","1.353",null,null],
    [85148,"2020-05-29 09:45:00","1025.225","1.127",null,null],
    [85149,"2020-05-29 10:00:00","1025.4","1.557",null,null],
    [85150,"2020-05-29 10:15:00","1025.35","1.673",null,null],
    [85151,"2020-05-29 10:30:00","1025.275","2.057",null,null],
    [85152,"2020-05-29 10:45:00","1025.225","2.127",null,null],
    [85153,"2020-05-29 11:00:00","1025.225","2.36",null,null],
    [85154,"2020-05-29 11:15:00","1025","2.353",null,null],
    [85155,"2020-05-29 11:30:00","1024.75","2.547",null,null],
    [85156,"2020-05-29 11:45:00","1024.625","2.477",null,null],
    [85157,"2020-05-29 12:00:00","1024.7","2.533",null,null],
    [85158,"2020-05-29 12:15:00","1024.525","2.743",null,null],
    [85159,"2020-05-29 12:30:00","1024.275","2.843",null,null],
    [85160,"2020-05-29 12:45:00","1024.4","2.697",null,null],
    [85161,"2020-05-29 13:00:00","1024.35","2.663",null,null],
    [85162,"2020-05-29 13:15:00","1024.225","2.657",null,null],
    [85163,"2020-05-29 13:30:00","1024.35","2.593",null,null],
    [85164,"2020-05-29 13:45:00","1024.275","2.68",null,null],
    [85165,"2020-05-29 14:00:00","1024.45","2.86",null,null],
    [85166,"2020-05-29 14:15:00","1024.05","2.697",null,null],
    [85167,"2020-05-29 14:30:00","1023.8","2.883",null,null],
    [85168,"2020-05-29 14:45:00","1023.875","2.923",null,null],
    [85169,"2020-05-29 15:00:00","1023.975","2.867",null,null],
    [85170,"2020-05-29 15:15:00","1023.875","3.017",null,null],
    [85171,"2020-05-29 15:30:00","1024.1","3.593",null,null],
    [85172,"2020-05-29 15:45:00","1024.175","3.663",null,null],
    [85173,"2020-05-29 16:00:00","1024.225","3.673",null,null],
    [85174,"2020-05-29 16:15:00","1024.175","3.713",null,null],
    [85175,"2020-05-29 16:30:00","1024.45","3.69",null,null],
    [85176,"2020-05-29 16:45:00","1024.35","3.33",null,null],
    [85177,"2020-05-29 17:00:00","1024.45","3.103",null,null],
    [85178,"2020-05-29 17:15:00","1024.275","2.82",null,null],
    [85179,"2020-05-29 17:30:00","1024.4","2.617",null,null],
    [85180,"2020-05-29 17:45:00","1024.45","2.447",null,null],
    [85181,"2020-05-29 18:00:00","1024.45","2.297",null,null],
    [85182,"2020-05-29 18:15:00","1024.4","2.033",null,null],
    [85183,"2020-05-29 18:30:00","1024.625","1.79",null,null],
    [85184,"2020-05-29 18:45:00","1024.7","1.987",null,null],
    [85185,"2020-05-29 19:00:00","1024.85","1.783",null,null],
    [85186,"2020-05-29 19:15:00","1024.85","1.783",null,null],
    [85187,"2020-05-29 19:30:00","1024.7","1.727",null,null],
    [85188,"2020-05-29 19:45:00","1025.225","1.86",null,null],
    [85189,"2020-05-29 20:00:00","1025.575","0.94",null,null],
    [85190,"2020-05-29 20:15:00","1025.575","-0.087",null,null],
    [85191,"2020-05-29 20:30:00","1026.05","-0.28",null,null],
    [85192,"2020-05-29 20:45:00","1026.1","-0.31",null,null],
    [85193,"2020-05-29 21:00:00","1026.1","-0.617",null,null],
    [85194,"2020-05-29 21:15:00","1025.975","-0.483",null,null],
    [85195,"2020-05-29 21:30:00","1026.5","0.08",null,null],
    [85196,"2020-05-29 21:45:00","1026.45","-0.163",null,null],
    [85197,"2020-05-29 22:00:00","1026.325","-0.06",null,null],
    [85198,"2020-05-29 22:15:00","1026.625","-0.203",null,null],
    [85199,"2020-05-29 22:30:00","1026.875","-0.25",null,null],
    [85200,"2020-05-29 22:45:00","1027.05","-0.123",null,null],
    [85201,"2020-05-29 23:00:00","1026.8","-0.093",null,null],
    [85202,"2020-05-29 23:15:00","1027.625","-0.11",null,null],
    [85203,"2020-05-29 23:30:00","1027.5","0.023",null,null],
    [85204,"2020-05-29 23:45:00","1027.325","-0.047",null,null],
    [85205,"2020-05-30 00:00:00","1027.625","-0.047",null,null],
    [85206,"2020-05-30 00:15:00","1027.8","0.057",null,null],
    [85207,"2020-05-30 00:30:00","1027.75","0.203",null,null],
    [85208,"2020-05-30 00:45:00","1028.225","0.22",null,null],
    [85209,"2020-05-30 01:00:00","1027.975","0.157",null,null],
    [85210,"2020-05-30 01:15:00","1028.05","0.25",null,null],
    [85211,"2020-05-30 01:30:00","1028.1","0.283",null,null],
    [85212,"2020-05-30 01:45:00","1028","0.377",null,null],
    [85213,"2020-05-30 02:00:00","1028.1","0.44",null,null],
    [85214,"2020-05-30 02:15:00","1028.05","0.39",null,null],
    [85215,"2020-05-30 02:30:00","1027.875","0.423",null,null],
    [85216,"2020-05-30 02:45:00","1027.8","0.447",null,null],
    [85217,"2020-05-30 03:00:00","1027.75","0.47",null,null],
    [85218,"2020-05-30 03:15:00","1027.8","0.563",null,null],
    [85219,"2020-05-30 03:30:00","1028.275","0.65",null,null],
    [85220,"2020-05-30 03:45:00","1028.625","0.75",null,null],
    [85221,"2020-05-30 04:00:00","1028.625","0.813",null,null],
    [85222,"2020-05-30 04:15:00","1028.7","0.75",null,null],
    [85223,"2020-05-30 04:30:00","1028.525","0.75",null,null],
    [85224,"2020-05-30 04:45:00","1028.875","0.867",null,null],
    [85225,"2020-05-30 05:00:00","1029","1.08",null,null],
    [85226,"2020-05-30 05:15:00","1028.925","1.133",null,null],
    [85227,"2020-05-30 05:30:00","1028.875","1.157",null,null],
    [85228,"2020-05-30 05:45:00","1028.8","1.163",null,null],
    [85229,"2020-05-30 06:00:00","1029.15","1.157",null,null],
    [85230,"2020-05-30 06:15:00","1028.925","1.103",null,null],
    [85231,"2020-05-30 06:30:00","1028.975","1.017",null,null],
    [85232,"2020-05-30 06:45:00","1028.975","1.057",null,null],
    [85233,"2020-05-30 07:00:00","1029.1","1.133",null,null],
    [85234,"2020-05-30 07:15:00","1029.1","1.213",null,null],
    [85235,"2020-05-30 07:30:00","1029.4","1.197",null,null],
    [85236,"2020-05-30 07:45:00","1029.15","1.19",null,null],
    [85237,"2020-05-30 08:00:00","1029.35","0.97",null,null],
    [85238,"2020-05-30 08:15:00","1029.4","0.853",null,null],
    [85239,"2020-05-30 08:30:00","1029.4","0.703",null,null],
    [85240,"2020-05-30 08:45:00","1029.45","0.487",null,null],
    [85241,"2020-05-30 09:00:00","1029.625","0.343",null,null],
    [85242,"2020-05-30 09:15:00","1029.45","0.343",null,null],
    [85243,"2020-05-30 09:30:00","1029.275","0.213",null,null],
    [85244,"2020-05-30 09:45:00","1029.225","0.14",null,null],
    [85245,"2020-05-30 10:00:00","1029.45","0.103",null,null],
    [85246,"2020-05-30 10:15:00","1029.45","0.15",null,null],
    [85247,"2020-05-30 10:30:00","1029.275","-0.007",null,null],
    [85248,"2020-05-30 10:45:00","1029.275","-0.25",null,null],
    [85249,"2020-05-30 11:00:00","1028.8","-0.383",null,null],
    [85250,"2020-05-30 11:15:00","1028.925","-0.327",null,null],
    [85251,"2020-05-30 11:30:00","1028.75","-0.087",null,null],
    [85252,"2020-05-30 11:45:00","1029.575","0.047",null,null],
    [85253,"2020-05-30 12:00:00","1029.275","-0.06",null,null],
    [85254,"2020-05-30 12:15:00","1029.4","-0.193",null,null],
    [85255,"2020-05-30 12:30:00","1029.525","-0.047",null,null],
    [85256,"2020-05-30 12:45:00","1029.625","-0.17",null,null],
    [85257,"2020-05-30 13:00:00","1029.275","-0.203",null,null],
    [85258,"2020-05-30 13:15:00","1029.35","-0.133",null,null],
    [85259,"2020-05-30 13:30:00","1028.875","0.22",null,null],
    [85260,"2020-05-30 13:45:00","1029.05","0.517",null,null],
    [85261,"2020-05-30 14:00:00","1028.925","0.407",null,null],
    [85262,"2020-05-30 14:15:00","1028.8","-0.07",null,null],
    [85263,"2020-05-30 14:30:00","1028.875","-0.14",null,null],
    [85264,"2020-05-30 14:45:00","1028.575","-0.17",null,null],
    [85265,"2020-05-30 15:00:00","1028.275","-0.263",null,null],
    [85266,"2020-05-30 15:15:00","1028.15","-0.373",null,null],
    [85267,"2020-05-30 15:30:00","1028.325","-0.46",null,null],
    [85268,"2020-05-30 15:45:00","1028.325","-0.64",null,null],
    [85269,"2020-05-30 16:00:00","1028.4","-0.633",null,null],
    [85270,"2020-05-30 16:15:00","1028.45","-0.75",null,null],
    [85271,"2020-05-30 16:30:00","1028.575","-0.81",null,null],
    [85272,"2020-05-30 16:45:00","1028.275","-0.81",null,null],
    [85273,"2020-05-30 17:00:00","1028.45","-0.86",null,null],
    [85274,"2020-05-30 17:15:00","1028.75","-0.883",null,null],
    [85275,"2020-05-30 17:30:00","1028.925","-0.943",null,null],
    [85276,"2020-05-30 17:45:00","1028.925","-0.937",null,null],
    [85277,"2020-05-30 18:00:00","1029.225","-0.983",null,null],
    [85278,"2020-05-30 18:15:00","1029.05","-1",null,null],
    [85279,"2020-05-30 18:30:00","1028.875","-1.06",null,null],
    [85280,"2020-05-30 18:45:00","1028.8","-1.007",null,null],
    [85281,"2020-05-30 19:00:00","1029.1","-0.93",null,null],
    [85282,"2020-05-30 19:15:00","1028.975","-0.96",null,null],
    [85283,"2020-05-30 19:30:00","1028.875","-1",null,null],
    [85284,"2020-05-30 19:45:00","1028.75","-1.07",null,null],
    [85285,"2020-05-30 20:00:00","1028.525","-1.263",null,null],
    [85286,"2020-05-30 20:15:00","1028.525","-1.337",null,null],
    [85287,"2020-05-30 20:30:00","1028.4","-1.453",null,null],
    [85288,"2020-05-30 20:45:00","1028.525","-1.467",null,null],
    [85289,"2020-05-30 21:00:00","1028.325","-1.5",null,null],
    [85290,"2020-05-30 21:15:00","1028.1","-1.547",null,null],
    [85291,"2020-05-30 21:30:00","1027.875","-1.647",null,null],
    [85292,"2020-05-30 21:45:00","1027.275","-1.907",null,null],
    [85293,"2020-05-30 22:00:00","1027.1","-2.123",null,null],
    [85294,"2020-05-30 22:15:00","1027.05","-2.303",null,null],
    [85295,"2020-05-30 22:30:00","1026.925","-2.413",null,null],
    [85296,"2020-05-30 22:45:00","1026.575","-2.577",null,null],
    [85297,"2020-05-30 23:00:00","1026.45","-2.727",null,null],
    [85298,"2020-05-30 23:15:00","1026.1","-2.68",null,null],
    [85299,"2020-05-30 23:30:00","1026","-2.687",null,null],
    [85300,"2020-05-30 23:45:00","1025.925","-2.81",null,null],
    [85301,"2020-05-31 00:00:00","1025.925","-2.897",null,null],
    [85302,"2020-05-31 00:15:00","1025.875","-2.907",null,null],
    [85303,"2020-05-31 00:30:00","1025.875","-3.093",null,null],
    [85304,"2020-05-31 00:45:00","1025.75","-3.157",null,null],
    [85305,"2020-05-31 01:00:00","1025.625","-3.157",null,null],
    [85306,"2020-05-31 01:15:00","1025.7","-3.287",null,null],
    [85307,"2020-05-31 01:30:00","1025.45","-3.163",null,null],
    [85308,"2020-05-31 01:45:00","1025.1","-3.07",null,null],
    [85309,"2020-05-31 02:00:00","1024.925","-3.06",null,null],
    [85310,"2020-05-31 02:15:00","1024.8","-3.037",null,null],
    [85311,"2020-05-31 02:30:00","1024.35","-3.187",null,null],
    [85312,"2020-05-31 02:45:00","1024.175","-3.233",null,null],
    [85313,"2020-05-31 03:00:00","1023.925","-3.31",null,null],
    [85314,"2020-05-31 03:15:00","1023.35","-3.547",null,null],
    [85315,"2020-05-31 03:30:00","1022.8","-3.967",null,null],
    [85316,"2020-05-31 03:45:00","1022.525","-4.227",null,null],
    [85317,"2020-05-31 04:00:00","1022.175","-4.31",null,null],
    [85318,"2020-05-31 04:15:00","1021.825","-4.383",null,null],
    [85319,"2020-05-31 04:30:00","1021.525","-4.39",null,null],
    [85320,"2020-05-31 04:45:00","1020.95","-4.383",null,null],
    [85321,"2020-05-31 05:00:00","1020.8","-4.49",null,null],
    [85322,"2020-05-31 05:15:00","1020.65","-4.337",null,null],
    [85323,"2020-05-31 05:30:00","1020.275","-4.117",null,null],
    [85324,"2020-05-31 05:45:00","1020.3","-3.74",null,null],
    [85325,"2020-05-31 06:00:00","1020.35","-2.217",null,null],
    [85326,"2020-05-31 06:15:00","1020.175","-0.71",null,null],
    [85327,"2020-05-31 06:30:00","1020.15","0.283",null,null],
    [85328,"2020-05-31 06:45:00","1020","0.563",null,null],
    [85329,"2020-05-31 07:00:00","1019.75","0.727",null,null],
    [85330,"2020-05-31 07:15:00","1019.625","0.533",null,null],
    [85331,"2020-05-31 07:30:00","1019.325","0.463",null,null],
    [85332,"2020-05-31 07:45:00","1019.325","1.023",null,null],
    [85333,"2020-05-31 08:00:00","1019.225","0.947",null,null],
    [85334,"2020-05-31 08:15:00","1018.975","0.477",null,null],
    [85335,"2020-05-31 08:30:00","1019.025","0.517",null,null],
    [85336,"2020-05-31 08:45:00","1018.975","0.44",null,null],
    [85337,"2020-05-31 09:00:00","1018.8","0.383",null,null],
    [85338,"2020-05-31 09:15:00","1018.55","0.33",null,null],
    [85339,"2020-05-31 09:30:00","1018.55","-0.147",null,null],
    [85340,"2020-05-31 09:45:00","1018.25","-0.467",null,null],
    [85341,"2020-05-31 10:00:00","1018","-0.523",null,null],
    [85342,"2020-05-31 10:15:00","1017.8","-0.53",null,null],
    [85343,"2020-05-31 10:30:00","1017.85","-0.623",null,null],
    [85344,"2020-05-31 10:45:00","1017.725","-0.56",null,null],
    [85345,"2020-05-31 11:00:00","1017.55","-0.383",null,null],
    [85346,"2020-05-31 11:15:00","1017.5","-0.593",null,null],
    [85347,"2020-05-31 11:30:00","1017.25","-0.593",null,null],
    [85348,"2020-05-31 11:45:00","1017.325","-0.57",null,null],
    [85349,"2020-05-31 12:00:00","1017.075","-0.123",null,null],
    [85350,"2020-05-31 12:15:00","1017.25","0.127",null,null],
    [85351,"2020-05-31 12:30:00","1017.05","0.18",null,null],
    [85352,"2020-05-31 12:45:00","1017.025","0.44",null,null],
    [85353,"2020-05-31 13:00:00","1017.1","1.267",null,null],
    [85354,"2020-05-31 13:15:00","1017.375","1.773",null,null],
    [85355,"2020-05-31 13:30:00","1017.5","1.76",null,null],
    [85356,"2020-05-31 13:45:00","1017.425","1.75",null,null],
    [85357,"2020-05-31 14:00:00","1017.175","2.103",null,null],
    [85358,"2020-05-31 14:15:00","1017.225","1.9",null,null],
    [85359,"2020-05-31 14:30:00","1017.325","1.75",null,null],
    [85360,"2020-05-31 14:45:00","1017.025","1.58",null,null],
    [85361,"2020-05-31 15:00:00","1017.35","1.493",null,null],
    [85362,"2020-05-31 15:15:00","1017.575","1.477",null,null],
    [85363,"2020-05-31 15:30:00","1017.1","1.477",null,null],
    [85364,"2020-05-31 15:45:00","1017.175","1.44",null,null],
    [85365,"2020-05-31 16:00:00","1017.35","1.627",null,null],
    [85366,"2020-05-31 16:15:00","1017.4","1.657",null,null],
    [85367,"2020-05-31 16:30:00","1017.175","1.69",null,null],
    [85368,"2020-05-31 16:45:00","1016.775","1.743",null,null],
    [85369,"2020-05-31 17:00:00","1017.75","1.79",null,null],
    [85370,"2020-05-31 17:15:00","1018.05","1.83",null,null],
    [85371,"2020-05-31 17:30:00","1018.1","1.907",null,null],
    [85372,"2020-05-31 17:45:00","1017.8","1.877",null,null],
    [85373,"2020-05-31 18:00:00","1017.875","1.64",null,null],
    [85374,"2020-05-31 18:15:00","1018","1.47",null,null],
    [85375,"2020-05-31 18:30:00","1017.875","1.627",null,null],
    [85376,"2020-05-31 18:45:00","1017.675","1.743",null,null],
    [85377,"2020-05-31 19:00:00","1017.875","1.867",null,null],
    [85378,"2020-05-31 19:15:00","1018.05","2.07",null,null],
    [85379,"2020-05-31 19:30:00","1018.275","2.023",null,null],
    [85380,"2020-05-31 19:45:00","1018.175","1.86",null,null],
    [85381,"2020-05-31 20:00:00","1018.45","1.907",null,null],
    [85382,"2020-05-31 20:15:00","1017.275","2.407",null,null],
    [85383,"2020-05-31 20:30:00","1016.925","2.25",null,null],
    [85384,"2020-05-31 20:45:00","1017.275","2.33",null,null],
    [85385,"2020-05-31 21:00:00","1017.1","2.39",null,null],
    [85386,"2020-05-31 21:15:00","1016.275","3.01",null,null],
    [85387,"2020-05-31 21:30:00","1016.725","3.627",null,null],
    [85388,"2020-05-31 21:45:00","1016.225","3.283",null,null],
    [85389,"2020-05-31 22:00:00","1016.225","3.033",null,null],
    [85390,"2020-05-31 22:15:00","1016.175","3.033",null,null],
    [85391,"2020-05-31 22:30:00","1016.05","3.283",null,null],
    [85392,"2020-05-31 22:45:00","1015.8","3.47",null,null],
    [85393,"2020-05-31 23:00:00","1015.575","3.703",null,null],
    [85394,"2020-05-31 23:15:00","1014.8","3.72",null,null],
    [85395,"2020-05-31 23:30:00","1014.175","3.547",null,null],
    [85396,"2020-05-31 23:45:00","1013.875","3.367",null,null],
    [85397,"2020-06-01 00:00:00","1013.65","3.237",null,null],
    [85398,"2020-06-01 00:15:00","1013.4","3",null,null],
    [85399,"2020-06-01 00:30:00","1013.45","3.213",null,null],
    [85400,"2020-06-01 00:45:00","1013.35","2.94",null,null],
    [85401,"2020-06-01 01:00:00","1013.45","3.703",null,null],
    [85402,"2020-06-01 01:15:00","1013.225","3.563",null,null],
    [85403,"2020-06-01 01:30:00","1013.225","3.523",null,null],
    [85404,"2020-06-01 01:45:00","1012.775","3.4",null,null],
    [85405,"2020-06-01 02:00:00","1012.775","3.43",null,null],
    [85406,"2020-06-01 02:15:00","1012.75","3.493",null,null],
    [85407,"2020-06-01 02:30:00","1012.925","3.657",null,null],
    [85408,"2020-06-01 02:45:00","1013","3.883",null,null],
    [85409,"2020-06-01 03:00:00","1013.4","3.343",null,null],
    [85410,"2020-06-01 03:15:00","1013.125","3.04",null,null],
    [85411,"2020-06-01 03:30:00","1013.1","3.08",null,null],
    [85412,"2020-06-01 03:45:00","1013.175","2.82",null,null],
    [85413,"2020-06-01 04:00:00","1012.875","2.533",null,null],
    [85414,"2020-06-01 04:15:00","1012.925","2.75",null,null],
    [85415,"2020-06-01 04:30:00","1012.8","2.783",null,null],
    [85416,"2020-06-01 04:45:00","1012.525","2.697",null,null],
    [85417,"2020-06-01 05:00:00","1012.575","2.627",null,null],
    [85418,"2020-06-01 05:15:00","1011.8","2.413",null,null],
    [85419,"2020-06-01 05:30:00","1011.45","2.22",null,null],
    [85420,"2020-06-01 05:45:00","1011","2",null,null],
    [85421,"2020-06-01 06:00:00","1010.625","1.89",null,null],
    [85422,"2020-06-01 06:15:00","1010.925","1.697",null,null],
    [85423,"2020-06-01 06:30:00","1010.925","1.977",null,null],
    [85424,"2020-06-01 06:45:00","1010.7","2.283",null,null],
    [85425,"2020-06-01 07:00:00","1010.875","2.19",null,null],
    [85426,"2020-06-01 07:15:00","1010.8","2.173",null,null],
    [85427,"2020-06-01 07:30:00","1010.4","2.367",null,null],
    [85428,"2020-06-01 07:45:00","1010.275","2.407",null,null],
    [85429,"2020-06-01 08:00:00","1010.4","2.377",null,null],
    [85430,"2020-06-01 08:15:00","1010.35","2.117",null,null],
    [85431,"2020-06-01 08:30:00","1010.25","1.963",null,null],
    [85432,"2020-06-01 08:45:00","1009.8","1.89",null,null],
    [85433,"2020-06-01 09:00:00","1009.7","1.783",null,null],
    [85434,"2020-06-01 09:15:00","1009.65","1.75",null,null],
    [85435,"2020-06-01 09:30:00","1009.575","1.813",null,null],
    [85436,"2020-06-01 09:45:00","1009.275","1.843",null,null],
    [85437,"2020-06-01 10:00:00","1009.275","1.843",null,null],
    [85438,"2020-06-01 10:15:00","1008.925","1.853",null,null],
    [85439,"2020-06-01 10:30:00","1008.525","1.867",null,null],
    [85440,"2020-06-01 10:45:00","1008.1","1.877",null,null],
    [85441,"2020-06-01 11:00:00","1007.875","1.83",null,null],
    [85442,"2020-06-01 11:15:00","1007.175","1.75",null,null],
    [85443,"2020-06-01 11:30:00","1006.7","1.65",null,null],
    [85444,"2020-06-01 11:45:00","1006.35","1.57",null,null],
    [85445,"2020-06-01 12:00:00","1006.175","1.603",null,null],
    [85446,"2020-06-01 12:15:00","1005.7","1.69",null,null],
    [85447,"2020-06-01 12:30:00","1005.225","1.75",null,null],
    [85448,"2020-06-01 12:45:00","1004.875","1.97",null,null],
    [85449,"2020-06-01 13:00:00","1004.175","1.97",null,null],
    [85450,"2020-06-01 13:15:00","1003.7","1.767",null,null],
    [85451,"2020-06-01 13:30:00","1003.65","1.76",null,null],
    [85452,"2020-06-01 13:45:00","1003.225","1.75",null,null],
    [85453,"2020-06-01 14:00:00","1003.35","1.767",null,null],
    [85454,"2020-06-01 14:15:00","1002.825","1.743",null,null],
    [85455,"2020-06-01 14:30:00","1002.525","1.797",null,null],
    [85456,"2020-06-01 14:45:00","1002.175","1.603",null,null],
    [85457,"2020-06-01 15:00:00","1001.875","1.533",null,null],
    [85458,"2020-06-01 15:15:00","1001.575","1.813",null,null],
    [85459,"2020-06-01 15:30:00","1001.275","1.987",null,null],
    [85460,"2020-06-01 15:45:00","1001.1","1.94",null,null],
    [85461,"2020-06-01 16:00:00","1001.1","1.97",null,null],
    [85462,"2020-06-01 16:15:00","1000.75","1.673",null,null],
    [85463,"2020-06-01 16:30:00","1000.45","1.5",null,null],
    [85464,"2020-06-01 16:45:00","1000","1.25",null,null],
    [85465,"2020-06-01 17:00:00","999.75","1.213",null,null],
    [85466,"2020-06-01 17:15:00","999.45","1.25",null,null],
    [85467,"2020-06-01 17:30:00","999.35","1.447",null,null],
    [85468,"2020-06-01 17:45:00","999.225","1.5",null,null],
    [85469,"2020-06-01 18:00:00","998.925","1.5",null,null],
    [85470,"2020-06-01 18:15:00","998.575","1.25",null,null],
    [85471,"2020-06-01 18:30:00","998.4","0.993",null,null],
    [85472,"2020-06-01 18:45:00","998.275","1.047",null,null],
    [85473,"2020-06-01 19:00:00","998.275","1.22",null,null],
    [85474,"2020-06-01 19:15:00","998.35","1.273",null,null],
    [85475,"2020-06-01 19:30:00","998.05","1.15",null,null],
    [85476,"2020-06-01 19:45:00","998.05","1.237",null,null],
    [85477,"2020-06-01 20:00:00","997.7","1.023",null,null],
    [85478,"2020-06-01 20:15:00","997.575","1.14",null,null],
    [85479,"2020-06-01 20:30:00","997.75","1.227",null,null],
    [85480,"2020-06-01 20:45:00","997.65","1.18",null,null],
    [85481,"2020-06-01 21:00:00","997.575","0.837",null,null],
    [85482,"2020-06-01 21:15:00","997.475","0.627",null,null],
    [85483,"2020-06-01 21:30:00","997.225","0.75",null,null],
    [85484,"2020-06-01 21:45:00","997.05","1.023",null,null],
    [85485,"2020-06-01 22:00:00","997.575","1.08",null,null],
    [85486,"2020-06-01 22:15:00","997.7","0.727",null,null],
    [85487,"2020-06-01 22:30:00","997.475","0.603",null,null],
    [85488,"2020-06-01 22:45:00","997.525","0.58",null,null],
    [85489,"2020-06-01 23:00:00","997.525","0.633",null,null],
    [85490,"2020-06-01 23:15:00","997.225","0.843",null,null],
    [85491,"2020-06-01 23:30:00","997.225","0.867",null,null],
    [85492,"2020-06-01 23:45:00","997.175","1.047",null,null],
    [85493,"2020-06-02 00:00:00","997.175","1.103",null,null],
    [85494,"2020-06-02 00:15:00","997.275","1.127",null,null],
    [85495,"2020-06-02 00:30:00","997.1","0.94",null,null],
    [85496,"2020-06-02 00:45:00","996.925","0.813",null,null],
    [85497,"2020-06-02 01:00:00","997.05","1.033",null,null],
    [85498,"2020-06-02 01:15:00","996.925","0.853",null,null],
    [85499,"2020-06-02 01:30:00","997","0.517",null,null],
    [85500,"2020-06-02 01:45:00","997.05","0.377",null,null],
    [85501,"2020-06-02 02:00:00","997","0.36",null,null],
    [85502,"2020-06-02 02:15:00","996.925","0.237",null,null],
    [85503,"2020-06-02 02:30:00","997","0.197",null,null],
    [85504,"2020-06-02 02:45:00","997.225","0",null,null],
    [85505,"2020-06-02 03:00:00","997.1","-0.193",null,null],
    [85506,"2020-06-02 03:15:00","997.3","-0.187",null,null],
    [85507,"2020-06-02 03:30:00","997.1","-0.263",null,null],
    [85508,"2020-06-02 03:45:00","997.1","-0.337",null,null],
    [85509,"2020-06-02 04:00:00","997.175","-0.303",null,null],
    [85510,"2020-06-02 04:15:00","997","-0.28",null,null],
    [85511,"2020-06-02 04:30:00","997.125","-0.18",null,null],
    [85512,"2020-06-02 04:45:00","997.35","0.04",null,null],
    [85513,"2020-06-02 05:00:00","997.525","0.127",null,null],
    [85514,"2020-06-02 05:15:00","997.4","0.033",null,null],
    [85515,"2020-06-02 05:30:00","997.35","-0.007",null,null],
    [85516,"2020-06-02 05:45:00","997.35","-0.047",null,null],
    [85517,"2020-06-02 06:00:00","997.65","-0.123",null,null],
    [85518,"2020-06-02 06:15:00","997.525","-0.18",null,null],
    [85519,"2020-06-02 06:30:00","997.525","-0.123",null,null],
    [85520,"2020-06-02 06:45:00","997.575","-0.187",null,null],
    [85521,"2020-06-02 07:00:00","997.525","-0.03",null,null],
    [85522,"2020-06-02 07:15:00","997.575","0.297",null,null],
    [85523,"2020-06-02 07:30:00","997.875","0.283",null,null],
    [85524,"2020-06-02 07:45:00","998","0.093",null,null],
    [85525,"2020-06-02 08:00:00","997.925","0",null,null],
    [85526,"2020-06-02 08:15:00","998.05","0.033",null,null],
    [85527,"2020-06-02 08:30:00","998","0.01",null,null],
    [85528,"2020-06-02 08:45:00","998.05","0.057",null,null],
    [85529,"2020-06-02 09:00:00","998.225","-0.053",null,null],
    [85530,"2020-06-02 09:15:00","998.275","0.01",null,null],
    [85531,"2020-06-02 09:30:00","998.45","0.023",null,null],
    [85532,"2020-06-02 09:45:00","998.575","0",null,null],
    [85533,"2020-06-02 10:00:00","998.575","-0.117",null,null],
    [85534,"2020-06-02 10:15:00","998.525","-0.28",null,null],
    [85535,"2020-06-02 10:30:00","998.275","-0.443",null,null],
    [85536,"2020-06-02 10:45:00","998.525","-0.467",null,null],
    [85537,"2020-06-02 11:00:00","998.575","-0.443",null,null],
    [85538,"2020-06-02 11:15:00","998.7","-0.397",null,null],
    [85539,"2020-06-02 11:30:00","998.625","-0.343",null,null],
    [85540,"2020-06-02 11:45:00","998.7","-0.343",null,null],
    [85541,"2020-06-02 12:00:00","998.825","-0.407",null,null],
    [85542,"2020-06-02 12:15:00","998.65","-0.537",null,null],
    [85543,"2020-06-02 12:30:00","998.7","-0.483",null,null],
    [85544,"2020-06-02 12:45:00","998.825","-0.327",null,null],
    [85545,"2020-06-02 13:00:00","998.825","-0.14",null,null],
    [85546,"2020-06-02 13:15:00","998.875","0.033",null,null],
    [85547,"2020-06-02 13:30:00","998.925","0.057",null,null],
    [85548,"2020-06-02 13:45:00","998.825","0.11",null,null],
    [85549,"2020-06-02 14:00:00","999.1","0.01",null,null],
    [85550,"2020-06-02 14:15:00","998.925","-0.133",null,null],
    [85551,"2020-06-02 14:30:00","999.1","-0.6",null,null],
    [85552,"2020-06-02 14:45:00","999.1","-1.047",null,null],
    [85553,"2020-06-02 15:00:00","999.525","-1.17",null,null],
    [85554,"2020-06-02 15:15:00","999.575","-1.56",null,null],
    [85555,"2020-06-02 15:30:00","999.625","-1.873",null,null],
    [85556,"2020-06-02 15:45:00","999.875","-1.86",null,null],
    [85557,"2020-06-02 16:00:00","1000","-1.943",null,null],
    [85558,"2020-06-02 16:15:00","999.875","-2.187",null,null],
    [85559,"2020-06-02 16:30:00","1000.1","-2.5",null,null],
    [85560,"2020-06-02 16:45:00","1000.4","-2.593",null,null],
    [85561,"2020-06-02 17:00:00","1000.35","-2.687",null,null],
    [85562,"2020-06-02 17:15:00","1000.7","-2.647",null,null],
    [85563,"2020-06-02 17:30:00","1000.8","-2.623",null,null],
    [85564,"2020-06-02 17:45:00","1001.05","-2.577",null,null],
    [85565,"2020-06-02 18:00:00","1001","-2.53",null,null],
    [85566,"2020-06-02 18:15:00","1000.925","-2.5",null,null],
    [85567,"2020-06-02 18:30:00","1001","-2.35",null,null],
    [85568,"2020-06-02 18:45:00","1001.05","-2.577",null,null],
    [85569,"2020-06-02 19:00:00","1001.35","-2.647",null,null],
    [85570,"2020-06-02 19:15:00","1001.275","-2.693",null,null],
    [85571,"2020-06-02 19:30:00","1001.275","-2.717",null,null],
    [85572,"2020-06-02 19:45:00","1001.7","-2.717",null,null],
    [85573,"2020-06-02 20:00:00","1001.75","-2.977",null,null],
    [85574,"2020-06-02 20:15:00","1001.625","-3.337",null,null],
    [85575,"2020-06-02 20:30:00","1001.75","-3.57",null,null],
    [85576,"2020-06-02 20:45:00","1001.925","-3.763",null,null],
    [85577,"2020-06-02 21:00:00","1001.7","-3.93",null,null],
    [85578,"2020-06-02 21:15:00","1002.1","-3.81",null,null],
    [85579,"2020-06-02 21:30:00","1001.75","-3.657",null,null],
    [85580,"2020-06-02 21:45:00","1001.75","-3.43",null,null],
    [85581,"2020-06-02 22:00:00","1001.8","-3.303",null,null],
    [85582,"2020-06-02 22:15:00","1001.925","-3.467",null,null],
    [85583,"2020-06-02 22:30:00","1001.875","-3.53",null,null],
    [85584,"2020-06-02 22:45:00","1002.1","-3.537",null,null],
    [85585,"2020-06-02 23:00:00","1002.275","-3.407",null,null],
    [85586,"2020-06-02 23:15:00","1002.4","-3.273",null,null],
    [85587,"2020-06-02 23:30:00","1002.625","-3.24",null,null],
    [85588,"2020-06-02 23:45:00","1002.625","-3.217",null,null],
    [85589,"2020-06-03 00:00:00","1002.525","-3.28",null,null],
    [85590,"2020-06-03 00:15:00","1002.575","-3.157",null,null],
    [85591,"2020-06-03 00:30:00","1002.75","-3.32",null,null],
    [85592,"2020-06-03 00:45:00","1002.925","-3.477",null,null],
    [85593,"2020-06-03 01:00:00","1003.4","-3.49",null,null],
    [85594,"2020-06-03 01:15:00","1003","-3.42",null,null],
    [85595,"2020-06-03 01:30:00","1002.875","-3.467",null,null],
    [85596,"2020-06-03 01:45:00","1003.275","-3.39",null,null],
    [85597,"2020-06-03 02:00:00","1003.35","-3.467",null,null],
    [85598,"2020-06-03 02:15:00","1003.525","-3.483",null,null],
    [85599,"2020-06-03 02:30:00","1003.675","-3.57",null,null],
    [85600,"2020-06-03 02:45:00","1003.8","-3.56",null,null],
    [85601,"2020-06-03 03:00:00","1004.1","-3.913",null,null],
    [85602,"2020-06-03 03:15:00","1004.15","-3.843",null,null],
    [85603,"2020-06-03 03:30:00","1004.35","-3.787",null,null],
    [85604,"2020-06-03 03:45:00","1004.45","-4.03",null,null],
    [85605,"2020-06-03 04:00:00","1004.675","-3.897",null,null],
    [85606,"2020-06-03 04:15:00","1004.8","-3.907",null,null],
    [85607,"2020-06-03 04:30:00","1004.75","-3.85",null,null],
    [85608,"2020-06-03 04:45:00","1004.925","-4.013",null,null],
    [85609,"2020-06-03 05:00:00","1005","-4.11",null,null],
    [85610,"2020-06-03 05:15:00","1005.1","-3.897",null,null],
    [85611,"2020-06-03 05:30:00","1005.025","-3.733",null,null],
    [85612,"2020-06-03 05:45:00","1004.975","-4.06",null,null],
    [85613,"2020-06-03 06:00:00","1005.1","-4.077",null,null],
    [85614,"2020-06-03 06:15:00","1004.875","-3.977",null,null],
    [85615,"2020-06-03 06:30:00","1005","-3.78",null,null],
    [85616,"2020-06-03 06:45:00","1005.225","-3.693",null,null],
    [85617,"2020-06-03 07:00:00","1005.525","-3.5",null,null],
    [85618,"2020-06-03 07:15:00","1005.4","-3.467",null,null],
    [85619,"2020-06-03 07:30:00","1005.35","-3.483",null,null],
    [85620,"2020-06-03 07:45:00","1005.275","-3.397",null,null],
    [85621,"2020-06-03 08:00:00","1005.4","-3.337",null,null],
    [85622,"2020-06-03 08:15:00","1005.225","-3.25",null,null],
    [85623,"2020-06-03 08:30:00","1005.275","-3.273",null,null],
    [85624,"2020-06-03 08:45:00","1005.175","-3.263",null,null],
    [85625,"2020-06-03 09:00:00","1005.225","-3.337",null,null],
    [85626,"2020-06-03 09:15:00","1005.175","-3.64",null,null],
    [85627,"2020-06-03 09:30:00","1004.925","-3.757",null,null],
    [85628,"2020-06-03 09:45:00","1005","-3.787",null,null],
    [85629,"2020-06-03 10:00:00","1004.925","-3.663",null,null],
    [85630,"2020-06-03 10:15:00","1004.8","-3.61",null,null],
    [85631,"2020-06-03 10:30:00","1004.7","-3.61",null,null],
    [85632,"2020-06-03 10:45:00","1004.625","-3.75",null,null],
    [85633,"2020-06-03 11:00:00","1004.275","-3.897",null,null],
    [85634,"2020-06-03 11:15:00","1003.85","-3.57",null,null],
    [85635,"2020-06-03 11:30:00","1003.7","-3.42",null,null],
    [85636,"2020-06-03 11:45:00","1003.85","-3.383",null,null],
    [85637,"2020-06-03 12:00:00","1003.525","-3.06",null,null],
    [85638,"2020-06-03 12:15:00","1003.1","-3.03",null,null],
    [85639,"2020-06-03 12:30:00","1002.875","-2.883",null,null],
    [85640,"2020-06-03 12:45:00","1002.575","-2.657",null,null],
    [85641,"2020-06-03 13:00:00","1002.45","-2.437",null,null],
    [85642,"2020-06-03 13:15:00","1002","-1.937",null,null],
    [85643,"2020-06-03 13:30:00","1001.7","-1.773",null,null],
    [85644,"2020-06-03 13:45:00","1001.175","-1.74",null,null],
    [85645,"2020-06-03 14:00:00","1000.7","-1.53",null,null],
    [85646,"2020-06-03 14:15:00","1000.225","-1.437",null,null],
    [85647,"2020-06-03 14:30:00","999.75","-1.343",null,null],
    [85648,"2020-06-03 14:45:00","999.225","-1.28",null,null],
    [85649,"2020-06-03 15:00:00","998.75","-1.233",null,null],
    [85650,"2020-06-03 15:15:00","997.825","-0.96",null,null],
    [85651,"2020-06-03 15:30:00","997.525","-0.593",null,null],
    [85652,"2020-06-03 15:45:00","997.3","-0.383",null,null],
    [85653,"2020-06-03 16:00:00","996.7","0.033",null,null],
    [85654,"2020-06-03 16:15:00","996.175","0.227",null,null],
    [85655,"2020-06-03 16:30:00","996.125","0.533",null,null],
    [85656,"2020-06-03 16:45:00","995.875","0.523",null,null],
    [85657,"2020-06-03 17:00:00","995.35","0.657",null,null],
    [85658,"2020-06-03 17:15:00","994.525","0.547",null,null],
    [85659,"2020-06-03 17:30:00","994","0.5",null,null],
    [85660,"2020-06-03 17:45:00","994.225","0.547",null,null],
    [85661,"2020-06-03 18:00:00","993.6","0.4",null,null],
    [85662,"2020-06-03 18:15:00","993.05","0.463",null,null],
    [85663,"2020-06-03 18:30:00","992.775","0.44",null,null],
    [85664,"2020-06-03 18:45:00","992.05","0.413",null,null],
    [85665,"2020-06-03 19:00:00","991.7","0.547",null,null],
    [85666,"2020-06-03 19:15:00","991.35","0.633",null,null],
    [85667,"2020-06-03 19:30:00","990.775","0.61",null,null],
    [85668,"2020-06-03 19:45:00","990.35","0.563",null,null],
    [85669,"2020-06-03 20:00:00","989.9","0.453",null,null],
    [85670,"2020-06-03 20:15:00","989.475","0.44",null,null],
    [85671,"2020-06-03 20:30:00","988.6","0.43",null,null],
    [85672,"2020-06-03 20:45:00","988.125","0.447",null,null],
    [85673,"2020-06-03 21:00:00","987.375","0.43",null,null],
    [85674,"2020-06-03 21:15:00","986.75","0.57",null,null],
    [85675,"2020-06-03 21:30:00","986.3","0.587",null,null],
    [85676,"2020-06-03 21:45:00","985.525","0.547",null,null],
    [85677,"2020-06-03 22:00:00","985.375","0.587",null,null],
    [85678,"2020-06-03 22:15:00","985.025","0.51",null,null],
    [85679,"2020-06-03 22:30:00","984.675","0.61",null,null],
    [85680,"2020-06-03 22:45:00","984.125","0.453",null,null],
    [85681,"2020-06-03 23:00:00","983.775","0.447",null,null],
    [85682,"2020-06-03 23:15:00","983.25","0.44",null,null],
    [85683,"2020-06-03 23:30:00","982.525","0.367",null,null],
    [85684,"2020-06-03 23:45:00","982.25","0.5",null,null],
    [85685,"2020-06-04 00:00:00","981.9","0.64",null,null],
    [85686,"2020-06-04 00:15:00","981.25","0.617",null,null],
    [85687,"2020-06-04 00:30:00","980.85","0.797",null,null],
    [85688,"2020-06-04 00:45:00","980.45","0.923",null,null],
    [85689,"2020-06-04 01:00:00","980","0.93",null,null],
    [85690,"2020-06-04 01:15:00","979.55","1.023",null,null],
    [85691,"2020-06-04 01:30:00","979.55","0.993",null,null],
    [85692,"2020-06-04 01:45:00","979.45","0.867",null,null],
    [85693,"2020-06-04 02:00:00","979.175","0.947",null,null],
    [85694,"2020-06-04 02:15:00","978.975","1",null,null],
    [85695,"2020-06-04 02:30:00","978.8","1.163",null,null],
    [85696,"2020-06-04 02:45:00","978.8","1.157",null,null],
    [85697,"2020-06-04 03:00:00","978.625","1.273",null,null],
    [85698,"2020-06-04 03:15:00","978.175","1.283",null,null],
    [85699,"2020-06-04 03:30:00","977.675","1.4",null,null],
    [85700,"2020-06-04 03:45:00","977.4","1.907",null,null],
    [85701,"2020-06-04 04:00:00","977.525","2.093",null,null],
    [85702,"2020-06-04 04:15:00","977.45","1.813",null,null],
    [85703,"2020-06-04 04:30:00","977.1","1.627",null,null],
    [85704,"2020-06-04 04:45:00","977","1.673",null,null],
    [85705,"2020-06-04 05:00:00","976.75","1.493",null,null],
    [85706,"2020-06-04 05:15:00","977.45","1.487",null,null],
    [85707,"2020-06-04 05:30:00","978.2","1.36",null,null],
    [85708,"2020-06-04 05:45:00","977.375","1.04",null,null],
    [85709,"2020-06-04 06:00:00","977.725","0.83",null,null],
    [85710,"2020-06-04 06:15:00","977.925","0.633",null,null],
    [85711,"2020-06-04 06:30:00","977.975","0.517",null,null],
    [85712,"2020-06-04 06:45:00","978.45","0.407",null,null],
    [85713,"2020-06-04 07:00:00","978.025","0.29",null,null],
    [85714,"2020-06-04 07:15:00","979.15","0.22",null,null],
    [85715,"2020-06-04 07:30:00","979.975","0.197",null,null],
    [85716,"2020-06-04 07:45:00","979.85","0.07",null,null],
    [85717,"2020-06-04 08:00:00","980.25","-0.157",null,null],
    [85718,"2020-06-04 08:15:00","980.35","-0.537",null,null],
    [85719,"2020-06-04 08:30:00","980.325","-0.657",null,null],
    [85720,"2020-06-04 08:45:00","980.475","-0.953",null,null],
    [85721,"2020-06-04 09:00:00","980.95","-1.14",null,null],
    [85722,"2020-06-04 09:15:00","981.15","-1.217",null,null],
    [85723,"2020-06-04 09:30:00","980.6","-1.1",null,null],
    [85724,"2020-06-04 09:45:00","980.85","-1",null,null],
    [85725,"2020-06-04 10:00:00","981.65","-0.537",null,null],
    [85726,"2020-06-04 10:15:00","981.775","-0.75",null,null],
    [85727,"2020-06-04 10:30:00","981.425","-0.82",null,null],
    [85728,"2020-06-04 10:45:00","981.6","-0.593",null,null],
    [85729,"2020-06-04 11:00:00","981.375","0.14",null,null],
    [85730,"2020-06-04 11:15:00","980.9","0.157",null,null],
    [85731,"2020-06-04 11:30:00","981.15","0.29",null,null],
    [85732,"2020-06-04 11:45:00","981.6","0.017",null,null],
    [85733,"2020-06-04 12:00:00","981.625","0.72",null,null],
    [85734,"2020-06-04 12:15:00","981.35","0.907",null,null],
    [85735,"2020-06-04 12:30:00","981.875","0.94",null,null],
    [85736,"2020-06-04 12:45:00","982.2","1.01",null,null],
    [85737,"2020-06-04 13:00:00","982.875","0.953",null,null],
    [85738,"2020-06-04 13:15:00","982.925","0.947",null,null],
    [85739,"2020-06-04 13:30:00","983.35","0.913",null,null],
    [85740,"2020-06-04 13:45:00","983.525","0.75",null,null],
    [85741,"2020-06-04 14:00:00","984.075","0.79",null,null],
    [85742,"2020-06-04 14:15:00","984.5","0.713",null,null],
    [85743,"2020-06-04 14:30:00","984.925","0.76",null,null],
    [85744,"2020-06-04 14:45:00","985.125","0.89",null,null],
    [85745,"2020-06-04 15:00:00","985.075","1.023",null,null],
    [85746,"2020-06-04 15:15:00","985.4","1.25",null,null],
    [85747,"2020-06-04 15:30:00","985.375","0.97",null,null],
    [85748,"2020-06-04 15:45:00","985.25","0.79",null,null],
    [85749,"2020-06-04 16:00:00","985.775","0.65",null,null],
    [85750,"2020-06-04 16:15:00","985.95","0.773",null,null],
    [85751,"2020-06-04 16:30:00","986.05","0.93",null,null],
    [85752,"2020-06-04 16:45:00","985.95","1.19",null,null],
    [85753,"2020-06-04 17:00:00","986.025","1.243",null,null],
    [85754,"2020-06-04 17:15:00","985.85","1.203",null,null],
    [85755,"2020-06-04 17:30:00","985.875","1.477",null,null],
    [85756,"2020-06-04 17:45:00","986.05","1.47",null,null],
    [85757,"2020-06-04 18:00:00","986.125","1.767",null,null],
    [85758,"2020-06-04 18:15:00","986","1.617",null,null],
    [85759,"2020-06-04 18:30:00","985.8","1.533",null,null],
    [85760,"2020-06-04 18:45:00","985.75","1.313",null,null],
    [85761,"2020-06-04 19:00:00","985.775","1.237",null,null],
    [85762,"2020-06-04 19:15:00","985.6","1.203",null,null],
    [85763,"2020-06-04 19:30:00","985.425","0.97",null,null],
    [85764,"2020-06-04 19:45:00","985.125","0.883",null,null],
    [85765,"2020-06-04 20:00:00","984.85","0.407",null,null],
    [85766,"2020-06-04 20:15:00","984.2","0.337",null,null],
    [85767,"2020-06-04 20:30:00","983.875","0.557",null,null],
    [85768,"2020-06-04 20:45:00","983.25","1.593",null,null],
    [85769,"2020-06-04 21:00:00","982.8","1.913",null,null],
    [85770,"2020-06-04 21:15:00","983.525","2.047",null,null],
    [85771,"2020-06-04 21:30:00","982.875","2.063",null,null],
    [85772,"2020-06-04 21:45:00","983.1","2.213",null,null],
    [85773,"2020-06-04 22:00:00","982.625","2.197",null,null],
    [85774,"2020-06-04 22:15:00","983.05","2.157",null,null],
    [85775,"2020-06-04 22:30:00","983.575","2.203",null,null],
    [85776,"2020-06-04 22:45:00","982.75","2.237",null,null],
    [85777,"2020-06-04 23:00:00","982.925","2.307",null,null],
    [85778,"2020-06-04 23:15:00","983.275","2.407",null,null],
    [85779,"2020-06-04 23:30:00","983.4","2.727",null,null],
    [85780,"2020-06-04 23:45:00","983.525","2.743",null,null],
    [85781,"2020-06-05 00:00:00","983.4","2.97",null,null],
    [85782,"2020-06-05 00:15:00","983","3.117",null,null],
    [85783,"2020-06-05 00:30:00","982.875","2.89",null,null],
    [85784,"2020-06-05 00:45:00","983.625","2.963",null,null],
    [85785,"2020-06-05 01:00:00","983.45","2.807",null,null],
    [85786,"2020-06-05 01:15:00","983.8","2.977",null,null],
    [85787,"2020-06-05 01:30:00","983","2.86",null,null],
    [85788,"2020-06-05 01:45:00","983.175","2.813",null,null],
    [85789,"2020-06-05 02:00:00","983.275","2.94",null,null],
    [85790,"2020-06-05 02:15:00","984.75","2.913",null,null],
    [85791,"2020-06-05 02:30:00","983.4","3.017",null,null],
    [85792,"2020-06-05 02:45:00","983.225","3.11",null,null],
    [85793,"2020-06-05 03:00:00","983.75","3.377",null,null],
    [85794,"2020-06-05 03:15:00","982.925","3.01",null,null],
    [85795,"2020-06-05 03:30:00","984.1","2.843",null,null],
    [85796,"2020-06-05 03:45:00","983.35","2.883",null,null],
    [85797,"2020-06-05 04:00:00","983.35","2.947",null,null],
    [85798,"2020-06-05 04:15:00","984","3.157",null,null],
    [85799,"2020-06-05 04:30:00","983.875","2.843",null,null],
    [85800,"2020-06-05 04:45:00","983.875","3.023",null,null],
    [85801,"2020-06-05 05:00:00","983.625","3.033",null,null],
    [85802,"2020-06-05 05:15:00","984.275","2.86",null,null],
    [85803,"2020-06-05 05:30:00","984.575","2.877",null,null],
    [85804,"2020-06-05 05:45:00","984.525","2.963",null,null],
    [85805,"2020-06-05 06:00:00","984.8","2.883",null,null],
    [85806,"2020-06-05 06:15:00","985.275","2.83",null,null],
    [85807,"2020-06-05 06:30:00","985.925","2.907",null,null],
    [85808,"2020-06-05 06:45:00","985.525","2.877",null,null],
    [85809,"2020-06-05 07:00:00","986.05","2.75",null,null],
    [85810,"2020-06-05 07:15:00","985.575","2.797",null,null],
    [85811,"2020-06-05 07:30:00","986.575","3.087",null,null],
    [85812,"2020-06-05 07:45:00","986.275","3.22",null,null],
    [85813,"2020-06-05 08:00:00","986.925","3.033",null,null],
    [85814,"2020-06-05 08:15:00","987.05","2.963",null,null],
    [85815,"2020-06-05 08:30:00","987.05","3.047",null,null],
    [85816,"2020-06-05 08:45:00","986.525","2.977",null,null],
    [85817,"2020-06-05 09:00:00","986.625","2.883",null,null],
    [85818,"2020-06-05 09:15:00","987.1","2.703",null,null],
    [85819,"2020-06-05 09:30:00","986.8","2.75",null,null],
    [85820,"2020-06-05 09:45:00","987.45","2.813",null,null],
    [85821,"2020-06-05 10:00:00","987.225","2.82",null,null],
    [85822,"2020-06-05 10:15:00","987.1","2.877",null,null],
    [85823,"2020-06-05 10:30:00","987.925","2.75",null,null],
    [85824,"2020-06-05 10:45:00","987.45","2.797",null,null],
    [85825,"2020-06-05 11:00:00","987.575","2.767",null,null],
    [85826,"2020-06-05 11:15:00","987.75","2.767",null,null],
    [85827,"2020-06-05 11:30:00","987.525","2.773",null,null],
    [85828,"2020-06-05 11:45:00","987.575","2.69",null,null],
    [85829,"2020-06-05 12:00:00","988.45","2.627",null,null],
    [85830,"2020-06-05 12:15:00","988.1","2.5",null,null],
    [85831,"2020-06-05 12:30:00","988.275","2.593",null,null],
    [85832,"2020-06-05 12:45:00","989.1","2.4",null,null],
    [85833,"2020-06-05 13:00:00","988.8","2.383",null,null],
    [85834,"2020-06-05 13:15:00","989.275","2.267",null,null],
    [85835,"2020-06-05 13:30:00","989.25","2.133",null,null],
    [85836,"2020-06-05 13:45:00","989.875","2.023",null,null],
    [85837,"2020-06-05 14:00:00","989.7","2.01",null,null],
    [85838,"2020-06-05 14:15:00","989.7","2.033",null,null],
    [85839,"2020-06-05 14:30:00","990.1","2",null,null],
    [85840,"2020-06-05 14:45:00","990.275","1.89",null,null],
    [85841,"2020-06-05 15:00:00","990.7","1.9",null,null],
    [85842,"2020-06-05 15:15:00","990.625","1.913",null,null],
    [85843,"2020-06-05 15:30:00","990.925","1.9",null,null],
    [85844,"2020-06-05 15:45:00","991.225","1.977",null,null],
    [85845,"2020-06-05 16:00:00","991.45","2.093",null,null],
    [85846,"2020-06-05 16:15:00","991.275","2.22",null,null],
    [85847,"2020-06-05 16:30:00","991.35","2.213",null,null],
    [85848,"2020-06-05 16:45:00","991.75","2.033",null,null],
    [85849,"2020-06-05 17:00:00","991.35","2.087",null,null],
    [85850,"2020-06-05 17:15:00","991.275","1.853",null,null],
    [85851,"2020-06-05 17:30:00","991.575","1.713",null,null],
    [85852,"2020-06-05 17:45:00","991.35","1.82",null,null],
    [85853,"2020-06-05 18:00:00","991.275","1.727",null,null],
    [85854,"2020-06-05 18:15:00","991.45","1.627",null,null],
    [85855,"2020-06-05 18:30:00","991.275","1.51",null,null],
    [85856,"2020-06-05 18:45:00","991","1.64",null,null],
    [85857,"2020-06-05 19:00:00","991.225","1.807",null,null],
    [85858,"2020-06-05 19:15:00","990.75","1.657",null,null],
    [85859,"2020-06-05 19:30:00","990.575","1.523",null,null],
    [85860,"2020-06-05 19:45:00","990.35","1.563",null,null],
    [85861,"2020-06-05 20:00:00","990.275","1.68",null,null],
    [85862,"2020-06-05 20:15:00","989.8","1.627",null,null],
    [85863,"2020-06-05 20:30:00","989.65","1.593",null,null],
    [85864,"2020-06-05 20:45:00","989.525","1.44",null,null],
    [85865,"2020-06-05 21:00:00","989.1","1.267",null,null],
    [85866,"2020-06-05 21:15:00","988.95","1.033",null,null],
    [85867,"2020-06-05 21:30:00","988.9","0.843",null,null],
    [85868,"2020-06-05 21:45:00","989.075","0.697",null,null],
    [85869,"2020-06-05 22:00:00","989.075","0.47",null,null],
    [85870,"2020-06-05 22:15:00","988.825","0.337",null,null],
    [85871,"2020-06-05 22:30:00","988.55","0.307",null,null],
    [85872,"2020-06-05 22:45:00","988.475","0.283",null,null],
    [85873,"2020-06-05 23:00:00","988.875","0.367",null,null],
    [85874,"2020-06-05 23:15:00","988.9","0.587",null,null],
    [85875,"2020-06-05 23:30:00","989.125","0.61",null,null],
    [85876,"2020-06-05 23:45:00","989.125","0.603",null,null],
    [85877,"2020-06-06 00:00:00","989.25","0.713",null,null],
    [85878,"2020-06-06 00:15:00","989.425","0.627",null,null],
    [85879,"2020-06-06 00:30:00","989.525","0.75",null,null],
    [85880,"2020-06-06 00:45:00","990.1","0.737",null,null],
    [85881,"2020-06-06 01:00:00","990.125","0.963",null,null],
    [85882,"2020-06-06 01:15:00","990.425","1.04",null,null],
    [85883,"2020-06-06 01:30:00","990.1","0.953",null,null],
    [85884,"2020-06-06 01:45:00","989.7","0.727",null,null],
    [85885,"2020-06-06 02:00:00","990.125","0.713",null,null],
    [85886,"2020-06-06 02:15:00","990.075","0.657",null,null],
    [85887,"2020-06-06 02:30:00","990.7","0.813",null,null],
    [85888,"2020-06-06 02:45:00","990.6","0.963",null,null],
    [85889,"2020-06-06 03:00:00","991.05","1.103",null,null],
    [85890,"2020-06-06 03:15:00","991.225","1.117",null,null],
    [85891,"2020-06-06 03:30:00","991.525","1.213",null,null],
    [85892,"2020-06-06 03:45:00","991.35","1.093",null,null],
    [85893,"2020-06-06 04:00:00","991.35","1.047",null,null],
    [85894,"2020-06-06 04:15:00","991.35","1.04",null,null],
    [85895,"2020-06-06 04:30:00","991.3","1.047",null,null],
    [85896,"2020-06-06 04:45:00","991.95","1.023",null,null],
    [85897,"2020-06-06 05:00:00","992.575","0.923",null,null],
    [85898,"2020-06-06 05:15:00","992.475","0.65",null,null],
    [85899,"2020-06-06 05:30:00","993","0.44",null,null],
    [85900,"2020-06-06 05:45:00","993.775","0.603",null,null],
    [85901,"2020-06-06 06:00:00","994","0.407",null,null],
    [85902,"2020-06-06 06:15:00","994.05","0.533",null,null],
    [85903,"2020-06-06 06:30:00","994.4","0.36",null,null],
    [85904,"2020-06-06 06:45:00","994.875","0.19",null,null],
    [85905,"2020-06-06 07:00:00","995.4","0.19",null,null],
    [85906,"2020-06-06 07:15:00","995.65","0.243",null,null],
    [85907,"2020-06-06 07:30:00","996.225","0.15",null,null],
    [85908,"2020-06-06 07:45:00","996.475","0.087",null,null],
    [85909,"2020-06-06 08:00:00","996.925","0.023",null,null],
    [85910,"2020-06-06 08:15:00","997.275","-0.123",null,null],
    [85911,"2020-06-06 08:30:00","997.7","-0.21",null,null],
    [85912,"2020-06-06 08:45:00","997.75","-0.28",null,null],
    [85913,"2020-06-06 09:00:00","998.45","-0.303",null,null],
    [85914,"2020-06-06 09:15:00","998.275","-0.31",null,null],
    [85915,"2020-06-06 09:30:00","999.35","-0.233",null,null],
    [85916,"2020-06-06 09:45:00","999.8","-0.407",null,null],
    [85917,"2020-06-06 10:00:00","1000.35","-0.437",null,null],
    [85918,"2020-06-06 10:15:00","1001.1","-0.383",null,null],
    [85919,"2020-06-06 10:30:00","1001.65","-0.133",null,null],
    [85920,"2020-06-06 10:45:00","1002.05","-0.337",null,null],
    [85921,"2020-06-06 11:00:00","1002.75","-0.327",null,null],
    [85922,"2020-06-06 11:15:00","1002.575","-0.217",null,null],
    [85923,"2020-06-06 11:30:00","1002.925","-0.147",null,null],
    [85924,"2020-06-06 11:45:00","1003.35","-0.117",null,null],
    [85925,"2020-06-06 12:00:00","1004","0.093",null,null],
    [85926,"2020-06-06 12:15:00","1004","0.063",null,null],
    [85927,"2020-06-06 12:30:00","1003.825","0.087",null,null],
    [85928,"2020-06-06 12:45:00","1004.125","0.423",null,null],
    [85929,"2020-06-06 13:00:00","1004.35","-0.193",null,null],
    [85930,"2020-06-06 13:15:00","1004.575","-0.007",null,null],
    [85931,"2020-06-06 13:30:00","1004.7","0.267",null,null],
    [85932,"2020-06-06 13:45:00","1004.75","0.25",null,null],
    [85933,"2020-06-06 14:00:00","1004.95","0.273",null,null],
    [85934,"2020-06-06 14:15:00","1005.3","0.32",null,null],
    [85935,"2020-06-06 14:30:00","1005.525","0.273",null,null],
    [85936,"2020-06-06 14:45:00","1006.05","0.133",null,null],
    [85937,"2020-06-06 15:00:00","1006.65","0.22",null,null],
    [85938,"2020-06-06 15:15:00","1006.95","0.337",null,null],
    [85939,"2020-06-06 15:30:00","1007.3","0.447",null,null],
    [85940,"2020-06-06 15:45:00","1007.225","0.533",null,null],
    [85941,"2020-06-06 16:00:00","1007.6","0.4",null,null],
    [85942,"2020-06-06 16:15:00","1007.825","0.43",null,null],
    [85943,"2020-06-06 16:30:00","1008.25","0.627",null,null],
    [85944,"2020-06-06 16:45:00","1008.35","0.837",null,null],
    [85945,"2020-06-06 17:00:00","1008.6","0.79",null,null],
    [85946,"2020-06-06 17:15:00","1008.6","0.703",null,null],
    [85947,"2020-06-06 17:30:00","1008.75","0.563",null,null],
    [85948,"2020-06-06 17:45:00","1008.775","0.267",null,null],
    [85949,"2020-06-06 18:00:00","1008.7","0.267",null,null],
    [85950,"2020-06-06 18:15:00","1008.875","0.54",null,null],
    [85951,"2020-06-06 18:30:00","1008.925","1.087",null,null],
    [85952,"2020-06-06 18:45:00","1008.65","1.033",null,null],
    [85953,"2020-06-06 19:00:00","1008.775","0.97",null,null],
    [85954,"2020-06-06 19:15:00","1008.825","0.82",null,null],
    [85955,"2020-06-06 19:30:00","1009","1.127",null,null],
    [85956,"2020-06-06 19:45:00","1009.075","1.377",null,null],
    [85957,"2020-06-06 20:00:00","1009.45","1.29",null,null],
    [85958,"2020-06-06 20:15:00","1009.425","1.203",null,null],
    [85959,"2020-06-06 20:30:00","1009.65","0.867",null,null],
    [85960,"2020-06-06 20:45:00","1010.175","0.47",null,null],
    [85961,"2020-06-06 21:00:00","1010","0.47",null,null],
    [85962,"2020-06-06 21:15:00","1009.875","0.743",null,null],
    [85963,"2020-06-06 21:30:00","1010","0.5",null,null],
    [85964,"2020-06-06 21:45:00","1010.075","0.533",null,null],
    [85965,"2020-06-06 22:00:00","1009.95","0.5",null,null],
    [85966,"2020-06-06 22:15:00","1009.775","0.283",null,null],
    [85967,"2020-06-06 22:30:00","1009.7","0.25",null,null],
    [85968,"2020-06-06 22:45:00","1009.475","0.533",null,null],
    [85969,"2020-06-06 23:00:00","1009.475","0.523",null,null],
    [85970,"2020-06-06 23:15:00","1009.175","0.353",null,null],
    [85971,"2020-06-06 23:30:00","1008.625","0.54",null,null],
    [85972,"2020-06-06 23:45:00","1008.3","0.5",null,null],
    [85973,"2020-06-07 00:00:00","1008.35","0.463",null,null],
    [85974,"2020-06-07 00:15:00","1008.35","0.4",null,null],
    [85975,"2020-06-07 00:30:00","1007.825","0.477",null,null],
    [85976,"2020-06-07 00:45:00","1007.35","0.557",null,null],
    [85977,"2020-06-07 01:00:00","1007","0.72",null,null],
    [85978,"2020-06-07 01:15:00","1006.65","0.773",null,null],
    [85979,"2020-06-07 01:30:00","1006.525","0.877",null,null],
    [85980,"2020-06-07 01:45:00","1006.4","1.11",null,null],
    [85981,"2020-06-07 02:00:00","1006.175","0.993",null,null],
    [85982,"2020-06-07 02:15:00","1006.4","0.813",null,null],
    [85983,"2020-06-07 02:30:00","1006.825","0.83",null,null],
    [85984,"2020-06-07 02:45:00","1006.35","0.69",null,null],
    [85985,"2020-06-07 03:00:00","1006","0.72",null,null],
    [85986,"2020-06-07 03:15:00","1005.7","0.807",null,null],
    [85987,"2020-06-07 03:30:00","1005.35","0.713",null,null],
    [85988,"2020-06-07 03:45:00","1005","0.697",null,null],
    [85989,"2020-06-07 04:00:00","1004.625","0.9",null,null],
    [85990,"2020-06-07 04:15:00","1003.7","0.94",null,null],
    [85991,"2020-06-07 04:30:00","1002.875","0.837",null,null],
    [85992,"2020-06-07 04:45:00","1002","0.69",null,null],
    [85993,"2020-06-07 05:00:00","1001.4","0.69",null,null],
    [85994,"2020-06-07 05:15:00","1000.275","0.68",null,null],
    [85995,"2020-06-07 05:30:00","999.75","0.587",null,null],
    [85996,"2020-06-07 05:45:00","999.1","0.54",null,null],
    [85997,"2020-06-07 06:00:00","998.75","0.563",null,null],
    [85998,"2020-06-07 06:15:00","998.225","0.517",null,null],
    [85999,"2020-06-07 06:30:00","997.65","0.5",null,null],
    [86000,"2020-06-07 06:45:00","997.175","0.463",null,null],
    [86001,"2020-06-07 07:00:00","996.7","0.44",null,null],
    [86002,"2020-06-07 07:15:00","996.05","0.413",null,null],
    [86003,"2020-06-07 07:30:00","995.175","0.47",null,null],
    [86004,"2020-06-07 07:45:00","994.3","0.47",null,null],
    [86005,"2020-06-07 08:00:00","993.6","0.533",null,null],
    [86006,"2020-06-07 08:15:00","993.275","0.54",null,null],
    [86007,"2020-06-07 08:30:00","992.775","0.627",null,null],
    [86008,"2020-06-07 08:45:00","992.4","0.563",null,null],
    [86009,"2020-06-07 09:00:00","992.125","0.47",null,null],
    [86010,"2020-06-07 09:15:00","991.575","0.557",null,null],
    [86011,"2020-06-07 09:30:00","991","0.587",null,null],
    [86012,"2020-06-07 09:45:00","990.4","0.563",null,null],
    [86013,"2020-06-07 10:00:00","990.35","0.713",null,null],
    [86014,"2020-06-07 10:15:00","990.225","1.103",null,null],
    [86015,"2020-06-07 10:30:00","990.1","1.267",null,null],
    [86016,"2020-06-07 10:45:00","989.575","1.08",null,null],
    [86017,"2020-06-07 11:00:00","989.525","1.307",null,null],
    [86018,"2020-06-07 11:15:00","989.525","1.617",null,null],
    [86019,"2020-06-07 11:30:00","989.35","1.64",null,null],
    [86020,"2020-06-07 11:45:00","989.45","1.51",null,null],
    [86021,"2020-06-07 12:00:00","989.7","1.43",null,null],
    [86022,"2020-06-07 12:15:00","989.25","1.783",null,null],
    [86023,"2020-06-07 12:30:00","988.95","1.93",null,null],
    [86024,"2020-06-07 12:45:00","989.4","1.907",null,null],
    [86025,"2020-06-07 13:00:00","989.525","2.017",null,null],
    [86026,"2020-06-07 13:15:00","990.05","1.813",null,null],
    [86027,"2020-06-07 13:30:00","990.525","1.767",null,null],
    [86028,"2020-06-07 13:45:00","990.625","2.093",null,null],
    [86029,"2020-06-07 14:00:00","990.525","2.307",null,null],
    [86030,"2020-06-07 14:15:00","991.1","2.407",null,null],
    [86031,"2020-06-07 14:30:00","991.575","2.44",null,null],
    [86032,"2020-06-07 14:45:00","991.575","2.36",null,null],
    [86033,"2020-06-07 15:00:00","991.275","2.383",null,null],
    [86034,"2020-06-07 15:15:00","991.8","2.5",null,null],
    [86035,"2020-06-07 15:30:00","991.875","2.343",null,null],
    [86036,"2020-06-07 15:45:00","992.35","2.15",null,null],
    [86037,"2020-06-07 16:00:00","992.525","2.133",null,null],
    [86038,"2020-06-07 16:15:00","992.75","2.04",null,null],
    [86039,"2020-06-07 16:30:00","992.875","1.953",null,null],
    [86040,"2020-06-07 16:45:00","993.7","1.877",null,null],
    [86041,"2020-06-07 17:00:00","993.875","1.9",null,null],
    [86042,"2020-06-07 17:15:00","993.8","1.82",null,null],
    [86043,"2020-06-07 17:30:00","994.225","1.923",null,null],
    [86044,"2020-06-07 17:45:00","994.45","2.087",null,null],
    [86045,"2020-06-07 18:00:00","994.275","1.813",null,null],
    [86046,"2020-06-07 18:15:00","994.05","2.033",null,null],
    [86047,"2020-06-07 18:30:00","994.275","2.057",null,null],
    [86048,"2020-06-07 18:45:00","994.75","1.853",null,null],
    [86049,"2020-06-07 19:00:00","994.45","1.907",null,null],
    [86050,"2020-06-07 19:15:00","994.275","2.07",null,null],
    [86051,"2020-06-07 19:30:00","994.7","2.36",null,null],
    [86052,"2020-06-07 19:45:00","994.625","2.383",null,null],
    [86053,"2020-06-07 20:00:00","994.525","2.157",null,null],
    [86054,"2020-06-07 20:15:00","994.575","2.063",null,null],
    [86055,"2020-06-07 20:30:00","994.275","2.163",null,null],
    [86056,"2020-06-07 20:45:00","994.65","1.783",null,null],
    [86057,"2020-06-07 21:00:00","994.4","1.337",null,null],
    [86058,"2020-06-07 21:15:00","993.925","1.64",null,null],
    [86059,"2020-06-07 21:30:00","993.575","2.033",null,null],
    [86060,"2020-06-07 21:45:00","993.35","1.883",null,null],
    [86061,"2020-06-07 22:00:00","992.75","2.07",null,null],
    [86062,"2020-06-07 22:15:00","992.925","2.25",null,null],
    [86063,"2020-06-07 22:30:00","993.05","1.75",null,null],
    [86064,"2020-06-07 22:45:00","993.175","1.47",null,null],
    [86065,"2020-06-07 23:00:00","993.35","1.343",null,null],
    [86066,"2020-06-07 23:15:00","993.175","1.407",null,null],
    [86067,"2020-06-07 23:30:00","992.8","1.087",null,null],
    [86068,"2020-06-07 23:45:00","992.175","0.913",null,null],
    [86069,"2020-06-08 00:00:00","991.8","0.563",null,null],
    [86070,"2020-06-08 00:15:00","991.35","0.657",null,null],
    [86071,"2020-06-08 00:30:00","991.175","0.703",null,null],
    [86072,"2020-06-08 00:45:00","991","0.603",null,null],
    [86073,"2020-06-08 01:00:00","990.65","0.51",null,null],
    [86074,"2020-06-08 01:15:00","989.7","0.54",null,null],
    [86075,"2020-06-08 01:30:00","989.775","0.843",null,null],
    [86076,"2020-06-08 01:45:00","989.35","0.773",null,null],
    [86077,"2020-06-08 02:00:00","988.9","0.79",null,null],
    [86078,"2020-06-08 02:15:00","988.525","0.72",null,null],
    [86079,"2020-06-08 02:30:00","988.05","0.743",null,null],
    [86080,"2020-06-08 02:45:00","988.125","0.813",null,null],
    [86081,"2020-06-08 03:00:00","988.175","0.663",null,null],
    [86082,"2020-06-08 03:15:00","987.875","0.727",null,null],
    [86083,"2020-06-08 03:30:00","987.475","0.82",null,null],
    [86084,"2020-06-08 03:45:00","987.525","1.25",null,null],
    [86085,"2020-06-08 04:00:00","988.175","1.447",null,null],
    [86086,"2020-06-08 04:15:00","988.35","1.29",null,null],
    [86087,"2020-06-08 04:30:00","988.75","0.75",null,null],
    [86088,"2020-06-08 04:45:00","988.825","0.33",null,null],
    [86089,"2020-06-08 05:00:00","989.525","0.29",null,null],
    [86090,"2020-06-08 05:15:00","989.6","0.43",null,null],
    [86091,"2020-06-08 05:30:00","990.25","0.587",null,null],
    [86092,"2020-06-08 05:45:00","990.35","0.627",null,null],
    [86093,"2020-06-08 06:00:00","990.425","0.64",null,null],
    [86094,"2020-06-08 06:15:00","990.525","0.86",null,null],
    [86095,"2020-06-08 06:30:00","990.525","0.797",null,null],
    [86096,"2020-06-08 06:45:00","990.775","0.663",null,null],
    [86097,"2020-06-08 07:00:00","991.425","0.807",null,null],
    [86098,"2020-06-08 07:15:00","991.6","0.713",null,null],
    [86099,"2020-06-08 07:30:00","992","0.563",null,null],
    [86100,"2020-06-08 07:45:00","992.35","0.377",null,null],
    [86101,"2020-06-08 08:00:00","992.775","0.04",null,null],
    [86102,"2020-06-08 08:15:00","993","-0.28",null,null],
    [86103,"2020-06-08 08:30:00","993.2","-0.373",null,null],
    [86104,"2020-06-08 08:45:00","993.35","-0.437",null,null],
    [86105,"2020-06-08 09:00:00","993.6","-0.46",null,null],
    [86106,"2020-06-08 09:15:00","994.125","-0.327",null,null],
    [86107,"2020-06-08 09:30:00","994.4","-0.217",null,null],
    [86108,"2020-06-08 09:45:00","994.4","-0.093",null,null],
    [86109,"2020-06-08 10:00:00","994.525","-0.257",null,null],
    [86110,"2020-06-08 10:15:00","994.575","-0.467",null,null],
    [86111,"2020-06-08 10:30:00","995","-0.657",null,null],
    [86112,"2020-06-08 10:45:00","995.175","-0.717",null,null],
    [86113,"2020-06-08 11:00:00","995.475","-0.75",null,null],
    [86114,"2020-06-08 11:15:00","995.525","-0.693",null,null],
    [86115,"2020-06-08 11:30:00","995.7","-0.81",null,null],
    [86116,"2020-06-08 11:45:00","995.925","-1.07",null,null],
    [86117,"2020-06-08 12:00:00","995.775","-1.273",null,null],
    [86118,"2020-06-08 12:15:00","995.825","-1.18",null,null],
    [86119,"2020-06-08 12:30:00","995.65","-1.11",null,null],
    [86120,"2020-06-08 12:45:00","995.6","-1.11",null,null],
    [86121,"2020-06-08 13:00:00","995.65","-1.193",null,null],
    [86122,"2020-06-08 13:15:00","995.7","-1.25",null,null],
    [86123,"2020-06-08 13:30:00","995.575","-1.157",null,null],
    [86124,"2020-06-08 13:45:00","995.65","-0.983",null,null],
    [86125,"2020-06-08 14:00:00","995.875","-0.757",null,null],
    [86126,"2020-06-08 14:15:00","995.925","-0.693",null,null],
    [86127,"2020-06-08 14:30:00","996.125","-0.67",null,null],
    [86128,"2020-06-08 14:45:00","995.825","-0.25",null,null],
    [86129,"2020-06-08 15:00:00","995.525","-0.343",null,null],
    [86130,"2020-06-08 15:15:00","995.175","-0.21",null,null],
    [86131,"2020-06-08 15:30:00","995.3","-0.093",null,null],
    [86132,"2020-06-08 15:45:00","995.225","-0.117",null,null],
    [86133,"2020-06-08 16:00:00","995.35","-0.023",null,null],
    [86134,"2020-06-08 16:15:00","995.7","-0.077",null,null],
    [86135,"2020-06-08 16:30:00","995.875","-0.093",null,null],
    [86136,"2020-06-08 16:45:00","995.825","-0.32",null,null],
    [86137,"2020-06-08 17:00:00","995.825","-0.53",null,null],
    [86138,"2020-06-08 17:15:00","995.35","-0.717",null,null],
    [86139,"2020-06-08 17:30:00","995.25","-0.75",null,null],
    [86140,"2020-06-08 17:45:00","995.575","-0.6",null,null],
    [86141,"2020-06-08 18:00:00","995.475","-0.733",null,null],
    [86142,"2020-06-08 18:15:00","995.35","-0.81",null,null],
    [86143,"2020-06-08 18:30:00","995.05","-0.967",null,null],
    [86144,"2020-06-08 18:45:00","994.95","-1.07",null,null],
    [86145,"2020-06-08 19:00:00","994.825","-0.99",null,null],
    [86146,"2020-06-08 19:15:00","994.7","-0.883",null,null],
    [86147,"2020-06-08 19:30:00","994.65","-0.78",null,null],
    [86148,"2020-06-08 19:45:00","994.7","-0.647",null,null],
    [86149,"2020-06-08 20:00:00","994.575","-0.523",null,null],
    [86150,"2020-06-08 20:15:00","994.475","-0.61",null,null],
    [86151,"2020-06-08 20:30:00","994.525","-0.71",null,null],
    [86152,"2020-06-08 20:45:00","994.525","-0.71",null,null],
    [86153,"2020-06-08 21:00:00","994.3","-0.717",null,null],
    [86154,"2020-06-08 21:15:00","994.075","-0.74",null,null],
    [86155,"2020-06-08 21:30:00","994.175","-0.53",null,null],
    [86156,"2020-06-08 21:45:00","994","-0.39",null,null],
    [86157,"2020-06-08 22:00:00","993.9","-0.537",null,null],
    [86158,"2020-06-08 22:15:00","993.875","-0.593",null,null],
    [86159,"2020-06-08 22:30:00","993.95","-0.53",null,null],
    [86160,"2020-06-08 22:45:00","994.125","-0.507",null,null],
    [86161,"2020-06-08 23:00:00","994.225","-0.53",null,null],
    [86162,"2020-06-08 23:15:00","994.175","-0.467",null,null],
    [86163,"2020-06-08 23:30:00","993.875","-0.467",null,null],
    [86164,"2020-06-08 23:45:00","994.125","-0.373",null,null],
    [86165,"2020-06-09 00:00:00","994","-0.217",null,null],
    [86166,"2020-06-09 00:15:00","993.875","-0.21",null,null],
    [86167,"2020-06-09 00:30:00","993.775","-0.147",null,null],
    [86168,"2020-06-09 00:45:00","993.6","-0.257",null,null],
    [86169,"2020-06-09 01:00:00","993.825","-0.193",null,null],
    [86170,"2020-06-09 01:15:00","993.875","-0.343",null,null],
    [86171,"2020-06-09 01:30:00","993.95","-0.373",null,null],
    [86172,"2020-06-09 01:45:00","993.9","-0.383",null,null],
    [86173,"2020-06-09 02:00:00","993.825","-0.46",null,null],
    [86174,"2020-06-09 02:15:00","993.875","-0.43",null,null],
    [86175,"2020-06-09 02:30:00","993.65","-0.28",null,null],
    [86176,"2020-06-09 02:45:00","993.65","-0.71",null,null],
    [86177,"2020-06-09 03:00:00","993.775","-0.647",null,null],
    [86178,"2020-06-09 03:15:00","993.875","-1.03",null,null],
    [86179,"2020-06-09 03:30:00","993.875","-0.78",null,null],
    [86180,"2020-06-09 03:45:00","993.875","-0.78",null,null],
    [86181,"2020-06-09 04:00:00","994","-0.803",null,null],
    [86182,"2020-06-09 04:15:00","993.95","-0.967",null,null],
    [86183,"2020-06-09 04:30:00","993.95","-1.123",null,null],
    [86184,"2020-06-09 04:45:00","993.875","-1.217",null,null],
    [86185,"2020-06-09 05:00:00","994.125","-1.273",null,null],
    [86186,"2020-06-09 05:15:00","994.125","-1.133",null,null],
    [86187,"2020-06-09 05:30:00","994.075","-1.077",null,null],
    [86188,"2020-06-09 05:45:00","994","-1.31",null,null],
    [86189,"2020-06-09 06:00:00","994.25","-1.46",null,null],
    [86190,"2020-06-09 06:15:00","994.175","-1.467",null,null],
    [86191,"2020-06-09 06:30:00","994.425","-1.483",null,null],
    [86192,"2020-06-09 06:45:00","994.425","-1.467",null,null],
    [86193,"2020-06-09 07:00:00","994.55","-1.483",null,null],
    [86194,"2020-06-09 07:15:00","994.75","-1.553",null,null],
    [86195,"2020-06-09 07:30:00","994.9","-1.71",null,null],
    [86196,"2020-06-09 07:45:00","994.9","-2.023",null,null],
    [86197,"2020-06-09 08:00:00","995.125","-2.163",null,null],
    [86198,"2020-06-09 08:15:00","995.25","-2.013",null,null],
    [86199,"2020-06-09 08:30:00","995.475","-1.967",null,null],
    [86200,"2020-06-09 08:45:00","995.65","-1.953",null,null],
    [86201,"2020-06-09 09:00:00","995.65","-1.883",null,null],
    [86202,"2020-06-09 09:15:00","995.825","-2.14",null,null],
    [86203,"2020-06-09 09:30:00","995.825","-2.56",null,null],
    [86204,"2020-06-09 09:45:00","996","-2.897",null,null],
    [86205,"2020-06-09 10:00:00","996.25","-3.187",null,null],
    [86206,"2020-06-09 10:15:00","996.175","-3.5",null,null],
    [86207,"2020-06-09 10:30:00","996.35","-3.61",null,null],
    [86208,"2020-06-09 10:45:00","996.525","-3.687",null,null],
    [86209,"2020-06-09 11:00:00","996.875","-3.81",null,null],
    [86210,"2020-06-09 11:15:00","997.05","-3.93",null,null],
    [86211,"2020-06-09 11:30:00","997.125","-4.06",null,null],
    [86212,"2020-06-09 11:45:00","997.3","-4.147",null,null],
    [86213,"2020-06-09 12:00:00","997.575","-4.28",null,null],
    [86214,"2020-06-09 12:15:00","997.7","-4.287",null,null],
    [86215,"2020-06-09 12:30:00","998","-4.373",null,null],
    [86216,"2020-06-09 12:45:00","998.225","-4.367",null,null],
    [86217,"2020-06-09 13:00:00","998.4","-4.31",null,null],
    [86218,"2020-06-09 13:15:00","998.75","-4.233",null,null],
    [86219,"2020-06-09 13:30:00","998.75","-4.203",null,null],
    [86220,"2020-06-09 13:45:00","999.05","-4.14",null,null],
    [86221,"2020-06-09 14:00:00","999.175","-4.17",null,null],
    [86222,"2020-06-09 14:15:00","999.175","-4.343",null,null],
    [86223,"2020-06-09 14:30:00","999.175","-4.53",null,null],
    [86224,"2020-06-09 14:45:00","999.275","-4.617",null,null],
    [86225,"2020-06-09 15:00:00","999.4","-4.803",null,null],
    [86226,"2020-06-09 15:15:00","999.575","-4.89",null,null],
    [86227,"2020-06-09 15:30:00","999.75","-4.943",null,null],
    [86228,"2020-06-09 15:45:00","1000","-4.92",null,null],
    [86229,"2020-06-09 16:00:00","1000","-4.843",null,null],
    [86230,"2020-06-09 16:15:00","1000.275","-4.937",null,null],
    [86231,"2020-06-09 16:30:00","1000.575","-5",null,null],
    [86232,"2020-06-09 16:45:00","1000.45","-5.077",null,null],
    [86233,"2020-06-09 17:00:00","1000.525","-5.093",null,null],
    [86234,"2020-06-09 17:15:00","1000.625","-5.093",null,null],
    [86235,"2020-06-09 17:30:00","1000.575","-4.977",null,null],
    [86236,"2020-06-09 17:45:00","1000.525","-4.967",null,null],
    [86237,"2020-06-09 18:00:00","1000.625","-4.99",null,null],
    [86238,"2020-06-09 18:15:00","1000.75","-5.023",null,null],
    [86239,"2020-06-09 18:30:00","1000.875","-5.03",null,null],
    [86240,"2020-06-09 18:45:00","1001.05","-4.803",null,null],
    [86241,"2020-06-09 19:00:00","1001.1","-4.733",null,null],
    [86242,"2020-06-09 19:15:00","1000.925","-4.593",null,null],
    [86243,"2020-06-09 19:30:00","1001.175","-4.297",null,null],
    [86244,"2020-06-09 19:45:00","1001.275","-4.007",null,null],
    [86245,"2020-06-09 20:00:00","1001.7","-3.897",null,null],
    [86246,"2020-06-09 20:15:00","1001.7","-3.907",null,null],
    [86247,"2020-06-09 20:30:00","1001.8","-3.937",null,null],
    [86248,"2020-06-09 20:45:00","1001.8","-3.99",null,null],
    [86249,"2020-06-09 21:00:00","1001.975","-4.03",null,null],
    [86250,"2020-06-09 21:15:00","1001.875","-4.117",null,null],
    [86251,"2020-06-09 21:30:00","1002.1","-4.123",null,null],
    [86252,"2020-06-09 21:45:00","1002.225","-4.11",null,null],
    [86253,"2020-06-09 22:00:00","1002.275","-4.123",null,null],
    [86254,"2020-06-09 22:15:00","1002.45","-4.163",null,null],
    [86255,"2020-06-09 22:30:00","1002.45","-4.157",null,null],
    [86256,"2020-06-09 22:45:00","1002.35","-4.133",null,null],
    [86257,"2020-06-09 23:00:00","1002.625","-4.21",null,null],
    [86258,"2020-06-09 23:15:00","1002.7","-4.263",null,null],
    [86259,"2020-06-09 23:30:00","1002.75","-4.443",null,null],
    [86260,"2020-06-09 23:45:00","1002.875","-4.477",null,null],
    [86261,"2020-06-10 00:00:00","1003.05","-4.647",null,null],
    [86262,"2020-06-10 00:15:00","1002.8","-4.71",null,null],
    [86263,"2020-06-10 00:30:00","1002.8","-4.837",null,null],
    [86264,"2020-06-10 00:45:00","1003.05","-5.03",null,null],
    [86265,"2020-06-10 01:00:00","1002.925","-5.117",null,null],
    [86266,"2020-06-10 01:15:00","1002.875","-5.343",null,null],
    [86267,"2020-06-10 01:30:00","1002.8","-5.547",null,null],
    [86268,"2020-06-10 01:45:00","1002.875","-5.763",null,null],
    [86269,"2020-06-10 02:00:00","1002.85","-5.967",null,null],
    [86270,"2020-06-10 02:15:00","1003.15","-6.203",null,null],
    [86271,"2020-06-10 02:30:00","1003.325","-6.373",null,null],
    [86272,"2020-06-10 02:45:00","1003.275","-6.507",null,null],
    [86273,"2020-06-10 03:00:00","1003.5","-6.733",null,null],
    [86274,"2020-06-10 03:15:00","1003.375","-6.983",null,null],
    [86275,"2020-06-10 03:30:00","1003.625","-7.157",null,null],
    [86276,"2020-06-10 03:45:00","1003.55","-7.507",null,null],
    [86277,"2020-06-10 04:00:00","1003.45","-7.547",null,null],
    [86278,"2020-06-10 04:15:00","1003.85","-7.663",null,null],
    [86279,"2020-06-10 04:30:00","1003.5","-7.96",null,null],
    [86280,"2020-06-10 04:45:00","1003.45","-8.35",null,null],
    [86281,"2020-06-10 05:00:00","1004.075","-8.413",null,null],
    [86282,"2020-06-10 05:15:00","1003.75","-8.523",null,null],
    [86283,"2020-06-10 05:30:00","1003.375","-8.867",null,null],
    [86284,"2020-06-10 05:45:00","1003.85","-8.96",null,null],
    [86285,"2020-06-10 06:00:00","1003.75","-8.937",null,null],
    [86286,"2020-06-10 06:15:00","1003.925","-8.967",null,null],
    [86287,"2020-06-10 06:30:00","1003.45","-9.157",null,null],
    [86288,"2020-06-10 06:45:00","1003.375","-9.157",null,null],
    [86289,"2020-06-10 07:00:00","1003.625","-9.413",null,null],
    [86290,"2020-06-10 07:15:00","1003.5","-9.157",null,null],
    [86291,"2020-06-10 07:30:00","1003.55","-8.937",null,null],
    [86292,"2020-06-10 07:45:00","1003.625","-9.087",null,null],
    [86293,"2020-06-10 08:00:00","1003.675","-9.07",null,null],
    [86294,"2020-06-10 08:15:00","1003.375","-9.273",null,null],
    [86295,"2020-06-10 08:30:00","1003.2","-9.227",null,null],
    [86296,"2020-06-10 08:45:00","1003.15","-9.023",null,null],
    [86297,"2020-06-10 09:00:00","1003.2","-8.977",null,null],
    [86298,"2020-06-10 09:15:00","1003.1","-8.92",null,null],
    [86299,"2020-06-10 09:30:00","1002.8","-8.93",null,null],
    [86300,"2020-06-10 09:45:00","1002.625","-8.623",null,null],
    [86301,"2020-06-10 10:00:00","1002.625","-8.587",null,null],
    [86302,"2020-06-10 10:15:00","1002.85","-8.437",null,null],
    [86303,"2020-06-10 10:30:00","1002.2","-8.397",null,null],
    [86304,"2020-06-10 10:45:00","1002.275","-8.407",null,null],
    [86305,"2020-06-10 11:00:00","1002.55","-8.273",null,null],
    [86306,"2020-06-10 11:15:00","1002.1","-8.287",null,null],
    [86307,"2020-06-10 11:30:00","1002.15","-8.273",null,null],
    [86308,"2020-06-10 11:45:00","1001.975","-8.123",null,null],
    [86309,"2020-06-10 12:00:00","1002.025","-8.123",null,null],
    [86310,"2020-06-10 12:15:00","1002.15","-8.53",null,null],
    [86311,"2020-06-10 12:30:00","1002.1","-8.553",null,null],
    [86312,"2020-06-10 12:45:00","1002.4","-8.467",null,null],
    [86313,"2020-06-10 13:00:00","1001.575","-9.087",null,null],
    [86314,"2020-06-10 13:15:00","1002.275","-9.31",null,null],
    [86315,"2020-06-10 13:30:00","1001.325","-9.43",null,null],
    [86316,"2020-06-10 13:45:00","1001.8","-9.547",null,null],
    [86317,"2020-06-10 14:00:00","1001.75","-9.797",null,null],
    [86318,"2020-06-10 14:15:00","1001.75","-9.82",null,null],
    [86319,"2020-06-10 14:30:00","1001.4","-9.907",null,null],
    [86320,"2020-06-10 14:45:00","1001.15","-10.093",null,null],
    [86321,"2020-06-10 15:00:00","1002.025","-10.233",null,null],
    [86322,"2020-06-10 15:15:00","1000.525","-10.407",null,null],
    [86323,"2020-06-10 15:30:00","1002.025","-10.6",null,null],
    [86324,"2020-06-10 15:45:00","1001.675","-10.623",null,null],
    [86325,"2020-06-10 16:00:00","1002.2","-10.727",null,null],
    [86326,"2020-06-10 16:15:00","1000.75","-10.897",null,null],
    [86327,"2020-06-10 16:30:00","1002.5","-11.06",null,null],
    [86328,"2020-06-10 16:45:00","1002.5","-10.93",null,null],
    [86329,"2020-06-10 17:00:00","1002.675","-10.837",null,null],
    [86330,"2020-06-10 17:15:00","1002.45","-10.96",null,null],
    [86331,"2020-06-10 17:30:00","1002.15","-10.86",null,null],
    [86332,"2020-06-10 17:45:00","1002.9","-10.85",null,null],
    [86333,"2020-06-10 18:00:00","1002.45","-10.717",null,null],
    [86334,"2020-06-10 18:15:00","1003.625","-10.6",null,null],
    [86335,"2020-06-10 18:30:00","1002.275","-10.647",null,null],
    [86336,"2020-06-10 18:45:00","1003.8","-10.907",null,null],
    [86337,"2020-06-10 19:00:00","1002.325","-10.78",null,null],
    [86338,"2020-06-10 19:15:00","1002.975","-10.907",null,null],
    [86339,"2020-06-10 19:30:00","1002.9","-10.763",null,null],
    [86340,"2020-06-10 19:45:00","1003.8","-10.647",null,null],
    [86341,"2020-06-10 20:00:00","1003.55","-10.623",null,null],
    [86342,"2020-06-10 20:15:00","1002.8","-10.49",null,null],
    [86343,"2020-06-10 20:30:00","1003.375","-10.453",null,null],
    [86344,"2020-06-10 20:45:00","1003.9","-10.467",null,null],
    [86345,"2020-06-10 21:00:00","1003.8","-10.21",null,null],
    [86346,"2020-06-10 21:15:00","1003.725","-10.133",null,null],
    [86347,"2020-06-10 21:30:00","1004.5","-10",null,null],
    [86348,"2020-06-10 21:45:00","1004.725","-10.007",null,null],
    [86349,"2020-06-10 22:00:00","1003.725","-10.06",null,null],
    [86350,"2020-06-10 22:15:00","1004.075","-10.21",null,null],
    [86351,"2020-06-10 22:30:00","1003.8","-9.967",null,null],
    [86352,"2020-06-10 22:45:00","1004.725","-9.89",null,null],
    [86353,"2020-06-10 23:00:00","1004.2","-9.937",null,null],
    [86354,"2020-06-10 23:15:00","1004.15","-10.163",null,null],
    [86355,"2020-06-10 23:30:00","1003.85","-10.03",null,null],
    [86356,"2020-06-10 23:45:00","1004.6","-10.077",null,null],
    [86357,"2020-06-11 00:00:00","1005.2","-10",null,null],
    [86358,"2020-06-11 00:15:00","1004.95","-10.093",null,null],
    [86359,"2020-06-11 00:30:00","1005.425","-9.983",null,null],
    [86360,"2020-06-11 00:45:00","1005.825","-10.053",null,null],
    [86361,"2020-06-11 01:00:00","1005.65","-10.11",null,null],
    [86362,"2020-06-11 01:15:00","1005.425","-9.943",null,null],
    [86363,"2020-06-11 01:30:00","1005.55","-10.123",null,null],
    [86364,"2020-06-11 01:45:00","1006.125","-10.077",null,null],
    [86365,"2020-06-11 02:00:00","1005.125","-10.06",null,null],
    [86366,"2020-06-11 02:15:00","1005.475","-10.013",null,null],
    [86367,"2020-06-11 02:30:00","1006.35","-9.86",null,null],
    [86368,"2020-06-11 02:45:00","1005.475","-9.843",null,null],
    [86369,"2020-06-11 03:00:00","1004.95","-9.827",null,null],
    [86370,"2020-06-11 03:15:00","1005.725","-9.92",null,null],
    [86371,"2020-06-11 03:30:00","1005.55","-9.86",null,null],
    [86372,"2020-06-11 03:45:00","1005.725","-9.873",null,null],
    [86373,"2020-06-11 04:00:00","1005.6","-9.897",null,null],
    [86374,"2020-06-11 04:15:00","1005.95","-9.843",null,null],
    [86375,"2020-06-11 04:30:00","1004.85","-9.787",null,null],
    [86376,"2020-06-11 04:45:00","1006.425","-9.717",null,null],
    [86377,"2020-06-11 05:00:00","1005.3","-9.883",null,null],
    [86378,"2020-06-11 05:15:00","1006","-9.967",null,null],
    [86379,"2020-06-11 05:30:00","1006.725","-9.81",null,null],
    [86380,"2020-06-11 05:45:00","1006.3","-9.827",null,null],
    [86381,"2020-06-11 06:00:00","1006.525","-9.797",null,null],
    [86382,"2020-06-11 06:15:00","1006.25","-9.75",null,null],
    [86383,"2020-06-11 06:30:00","1006.475","-9.74",null,null],
    [86384,"2020-06-11 06:45:00","1005.95","-9.717",null,null],
    [86385,"2020-06-11 07:00:00","1006.775","-9.717",null,null],
    [86386,"2020-06-11 07:15:00","1007.25","-9.773",null,null],
    [86387,"2020-06-11 07:30:00","1007.175","-9.86",null,null],
    [86388,"2020-06-11 07:45:00","1006.6","-9.75",null,null],
    [86389,"2020-06-11 08:00:00","1006.775","-9.763",null,null],
    [86390,"2020-06-11 08:15:00","1007.6","-9.85",null,null],
    [86391,"2020-06-11 08:30:00","1007.25","-9.897",null,null],
    [86392,"2020-06-11 08:45:00","1007.35","-10.053",null,null],
    [86393,"2020-06-11 09:00:00","1007.525","-10.007",null,null],
    [86394,"2020-06-11 09:15:00","1007.65","-9.937",null,null],
    [86395,"2020-06-11 09:30:00","1007.825","-10.007",null,null],
    [86396,"2020-06-11 09:45:00","1008.4","-10.11",null,null],
    [86397,"2020-06-11 10:00:00","1008.125","-10.227",null,null],
    [86398,"2020-06-11 10:15:00","1008.525","-10.31",null,null],
    [86399,"2020-06-11 10:30:00","1008.7","-10.18",null,null],
    [86400,"2020-06-11 10:45:00","1008.75","-10.193",null,null],
    [86401,"2020-06-11 11:00:00","1008.7","-10.233",null,null],
    [86402,"2020-06-11 11:15:00","1008.125","-10.31",null,null],
    [86403,"2020-06-11 11:30:00","1009.175","-10.093",null,null],
    [86404,"2020-06-11 11:45:00","1008.925","-9.937",null,null],
    [86405,"2020-06-11 12:00:00","1008.875","-10.023",null,null],
    [86406,"2020-06-11 12:15:00","1009","-9.977",null,null],
    [86407,"2020-06-11 12:30:00","1009.4","-9.727",null,null],
    [86408,"2020-06-11 12:45:00","1009","-9.803",null,null],
    [86409,"2020-06-11 13:00:00","1008.3","-9.803",null,null],
    [86410,"2020-06-11 13:15:00","1009.275","-9.89",null,null],
    [86411,"2020-06-11 13:30:00","1009.05","-10.06",null,null],
    [86412,"2020-06-11 13:45:00","1009.4","-10.117",null,null],
    [86413,"2020-06-11 14:00:00","1009.575","-10.093",null,null],
    [86414,"2020-06-11 14:15:00","1009.625","-10.053",null,null],
    [86415,"2020-06-11 14:30:00","1009.875","-10.037",null,null],
    [86416,"2020-06-11 14:45:00","1009.8","-10.1",null,null],
    [86417,"2020-06-11 15:00:00","1009.875","-10.03",null,null],
    [86418,"2020-06-11 15:15:00","1010","-10.053",null,null],
    [86419,"2020-06-11 15:30:00","1009.75","-10.03",null,null],
    [86420,"2020-06-11 15:45:00","1010.625","-9.913",null,null],
    [86421,"2020-06-11 16:00:00","1010.525","-9.897",null,null],
    [86422,"2020-06-11 16:15:00","1010.925","-9.773",null,null],
    [86423,"2020-06-11 16:30:00","1011.15","-9.647",null,null],
    [86424,"2020-06-11 16:45:00","1011.5","-9.757",null,null],
    [86425,"2020-06-11 17:00:00","1011.625","-9.68",null,null],
    [86426,"2020-06-11 17:15:00","1012.025","-9.68",null,null],
    [86427,"2020-06-11 17:30:00","1012.2","-9.74",null,null],
    [86428,"2020-06-11 17:45:00","1012.1","-9.68",null,null],
    [86429,"2020-06-11 18:00:00","1012.55","-9.6",null,null],
    [86430,"2020-06-11 18:15:00","1012.625","-9.467",null,null],
    [86431,"2020-06-11 18:30:00","1012.45","-9.437",null,null],
    [86432,"2020-06-11 18:45:00","1013.225","-9.397",null,null],
    [86433,"2020-06-11 19:00:00","1013.075","-9.373",null,null],
    [86434,"2020-06-11 19:15:00","1013.45","-9.28",null,null],
    [86435,"2020-06-11 19:30:00","1013.55","-9.31",null,null],
    [86436,"2020-06-11 19:45:00","1013.85","-9.303",null,null],
    [86437,"2020-06-11 20:00:00","1013.825","-9.233",null,null],
    [86438,"2020-06-11 20:15:00","1014.175","-9.24",null,null],
    [86439,"2020-06-11 20:30:00","1013.725","-9.17",null,null],
    [86440,"2020-06-11 20:45:00","1013.9","-9.17",null,null],
    [86441,"2020-06-11 21:00:00","1014.5","-9.163",null,null],
    [86442,"2020-06-11 21:15:00","1014.725","-9.367",null,null],
    [86443,"2020-06-11 21:30:00","1014.95","-9.513",null,null],
    [86444,"2020-06-11 21:45:00","1015","-9.537",null,null],
    [86445,"2020-06-11 22:00:00","1014.775","-9.43",null,null],
    [86446,"2020-06-11 22:15:00","1015.125","-9.647",null,null],
    [86447,"2020-06-11 22:30:00","1015.2","-9.717",null,null],
    [86448,"2020-06-11 22:45:00","1015.075","-9.78",null,null],
    [86449,"2020-06-11 23:00:00","1015.075","-9.633",null,null],
    [86450,"2020-06-11 23:15:00","1015.125","-9.657",null,null],
    [86451,"2020-06-11 23:30:00","1015.55","-9.663",null,null],
    [86452,"2020-06-11 23:45:00","1016.1","-9.703",null,null],
    [86453,"2020-06-12 00:00:00","1016","-9.773",null,null],
    [86454,"2020-06-12 00:15:00","1016.225","-9.703",null,null],
    [86455,"2020-06-12 00:30:00","1016.6","-9.687",null,null],
    [86456,"2020-06-12 00:45:00","1016.65","-9.78",null,null],
    [86457,"2020-06-12 01:00:00","1017","-9.75",null,null],
    [86458,"2020-06-12 01:15:00","1017.3","-9.61",null,null],
    [86459,"2020-06-12 01:30:00","1017.525","-9.71",null,null],
    [86460,"2020-06-12 01:45:00","1017.35","-9.763",null,null],
    [86461,"2020-06-12 02:00:00","1017.775","-9.727",null,null],
    [86462,"2020-06-12 02:15:00","1017.7","-9.74",null,null],
    [86463,"2020-06-12 02:30:00","1017.875","-9.687",null,null],
    [86464,"2020-06-12 02:45:00","1018","-9.727",null,null],
    [86465,"2020-06-12 03:00:00","1017.85","-9.547",null,null],
    [86466,"2020-06-12 03:15:00","1018.125","-9.6",null,null],
    [86467,"2020-06-12 03:30:00","1017.925","-9.537",null,null],
    [86468,"2020-06-12 03:45:00","1018.375","-9.703",null,null],
    [86469,"2020-06-12 04:00:00","1019.05","-9.75",null,null],
    [86470,"2020-06-12 04:15:00","1018.825","-9.757",null,null],
    [86471,"2020-06-12 04:30:00","1019","-9.763",null,null],
    [86472,"2020-06-12 04:45:00","1018.7","-9.787",null,null],
    [86473,"2020-06-12 05:00:00","1018.875","-9.843",null,null],
    [86474,"2020-06-12 05:15:00","1019.225","-9.92",null,null],
    [86475,"2020-06-12 05:30:00","1018.65","-10.077",null,null],
    [86476,"2020-06-12 05:45:00","1019.175","-10.047",null,null],
    [86477,"2020-06-12 06:00:00","1018.525","-10.037",null,null],
    [86478,"2020-06-12 06:15:00","1019.35","-9.99",null,null],
    [86479,"2020-06-12 06:30:00","1019.45","-10.023",null,null],
    [86480,"2020-06-12 06:45:00","1019.8","-9.967",null,null],
    [86481,"2020-06-12 07:00:00","1019.7","-9.89",null,null],
    [86482,"2020-06-12 07:15:00","1020","-10.037",null,null],
    [86483,"2020-06-12 07:30:00","1019.75","-10.03",null,null],
    [86484,"2020-06-12 07:45:00","1020.175","-10.087",null,null],
    [86485,"2020-06-12 08:00:00","1020.1","-10.093",null,null],
    [86486,"2020-06-12 08:15:00","1019.925","-10.187",null,null],
    [86487,"2020-06-12 08:30:00","1020.175","-10.217",null,null],
    [86488,"2020-06-12 08:45:00","1020.75","-10.233",null,null],
    [86489,"2020-06-12 09:00:00","1021.225","-10.233",null,null],
    [86490,"2020-06-12 09:15:00","1021.325","-10.28",null,null],
    [86491,"2020-06-12 09:30:00","1021.275","-10.233",null,null],
    [86492,"2020-06-12 09:45:00","1021.5","-10.28",null,null],
    [86493,"2020-06-12 10:00:00","1021.4","-10.297",null,null],
    [86494,"2020-06-12 10:15:00","1021.875","-10.553",null,null],
    [86495,"2020-06-12 10:30:00","1021.625","-10.6",null,null],
    [86496,"2020-06-12 10:45:00","1021.45","-10.437",null,null],
    [86497,"2020-06-12 11:00:00","1021.15","-10.42",null,null],
    [86498,"2020-06-12 11:15:00","1020.875","-10.373",null,null],
    [86499,"2020-06-12 11:30:00","1021.225","-10.17",null,null],
    [86500,"2020-06-12 11:45:00","1021.5","-10.31",null,null],
    [86501,"2020-06-12 12:00:00","1021.925","-10.047",null,null],
    [86502,"2020-06-12 12:15:00","1022.15","-10.013",null,null],
    [86503,"2020-06-12 12:30:00","1022.275","-10.087",null,null],
    [86504,"2020-06-12 12:45:00","1022.55","-9.983",null,null],
    [86505,"2020-06-12 13:00:00","1022.45","-9.967",null,null],
    [86506,"2020-06-12 13:15:00","1022.8","-10.03",null,null],
    [86507,"2020-06-12 13:30:00","1022.675","-10",null,null],
    [86508,"2020-06-12 13:45:00","1022.8","-9.967",null,null],
    [86509,"2020-06-12 14:00:00","1023.075","-9.93",null,null],
    [86510,"2020-06-12 14:15:00","1022.8","-9.897",null,null],
    [86511,"2020-06-12 14:30:00","1023.15","-9.96",null,null],
    [86512,"2020-06-12 14:45:00","1023.2","-10.06",null,null],
    [86513,"2020-06-12 15:00:00","1023.025","-10.087",null,null],
    [86514,"2020-06-12 15:15:00","1023.15","-10.007",null,null],
    [86515,"2020-06-12 15:30:00","1023.025","-10.157",null,null],
    [86516,"2020-06-12 15:45:00","1023.075","-10.21",null,null],
    [86517,"2020-06-12 16:00:00","1023.25","-10.03",null,null],
    [86518,"2020-06-12 16:15:00","1023.5","-9.953",null,null],
    [86519,"2020-06-12 16:30:00","1023.8","-10.157",null,null],
    [86520,"2020-06-12 16:45:00","1024.075","-10.227",null,null],
    [86521,"2020-06-12 17:00:00","1024.15","-10.407",null,null],
    [86522,"2020-06-12 17:15:00","1024.15","-10.513",null,null],
    [86523,"2020-06-12 17:30:00","1024.375","-10.57",null,null],
    [86524,"2020-06-12 17:45:00","1024.5","-10.67",null,null],
    [86525,"2020-06-12 18:00:00","1024.375","-10.593",null,null],
    [86526,"2020-06-12 18:15:00","1024.425","-10.587",null,null],
    [86527,"2020-06-12 18:30:00","1024.375","-10.477",null,null],
    [86528,"2020-06-12 18:45:00","1024.9","-10.437",null,null],
    [86529,"2020-06-12 19:00:00","1024.85","-10.507",null,null],
    [86530,"2020-06-12 19:15:00","1024.725","-10.5",null,null],
    [86531,"2020-06-12 19:30:00","1025.075","-10.553",null,null],
    [86532,"2020-06-12 19:45:00","1025.3","-10.477",null,null],
    [86533,"2020-06-12 20:00:00","1025.2","-10.273",null,null],
    [86534,"2020-06-12 20:15:00","1025.425","-10.21",null,null],
    [86535,"2020-06-12 20:30:00","1025.725","-10.03",null,null],
    [86536,"2020-06-12 20:45:00","1025.95","-10",null,null],
    [86537,"2020-06-12 21:00:00","1026.125","-9.943",null,null],
    [86538,"2020-06-12 21:15:00","1026.35","-9.867",null,null],
    [86539,"2020-06-12 21:30:00","1026","-9.75",null,null],
    [86540,"2020-06-12 21:45:00","1026.425","-9.657",null,null],
    [86541,"2020-06-12 22:00:00","1026.425","-9.61",null,null],
    [86542,"2020-06-12 22:15:00","1026.175","-9.587",null,null],
    [86543,"2020-06-12 22:30:00","1025.775","-9.553",null,null],
    [86544,"2020-06-12 22:45:00","1026.425","-9.46",null,null],
    [86545,"2020-06-12 23:00:00","1026.35","-9.397",null,null],
    [86546,"2020-06-12 23:15:00","1026.25","-9.43",null,null],
    [86547,"2020-06-12 23:30:00","1026.125","-9.407",null,null],
    [86548,"2020-06-12 23:45:00","1026.35","-9.31",null,null],
    [86549,"2020-06-13 00:00:00","1026.825","-9.187",null,null],
    [86550,"2020-06-13 00:15:00","1026.825","-9.203",null,null],
    [86551,"2020-06-13 00:30:00","1027","-9.187",null,null],
    [86552,"2020-06-13 00:45:00","1027.075","-9.31",null,null],
    [86553,"2020-06-13 01:00:00","1027.125","-9.36",null,null],
    [86554,"2020-06-13 01:15:00","1026.95","-9.367",null,null],
    [86555,"2020-06-13 01:30:00","1027.125","-9.343",null,null],
    [86556,"2020-06-13 01:45:00","1026.95","-9.35",null,null],
    [86557,"2020-06-13 02:00:00","1027.125","-9.287",null,null],
    [86558,"2020-06-13 02:15:00","1026.875","-9.25",null,null],
    [86559,"2020-06-13 02:30:00","1026.95","-9.14",null,null],
    [86560,"2020-06-13 02:45:00","1026.875","-9.24",null,null],
    [86561,"2020-06-13 03:00:00","1026.95","-9.24",null,null],
    [86562,"2020-06-13 03:15:00","1026.65","-9.217",null,null],
    [86563,"2020-06-13 03:30:00","1026.7","-9.093",null,null],
    [86564,"2020-06-13 03:45:00","1026.65","-9.023",null,null],
    [86565,"2020-06-13 04:00:00","1026.6","-8.967",null,null],
    [86566,"2020-06-13 04:15:00","1026.475","-9",null,null],
    [86567,"2020-06-13 04:30:00","1026.425","-9",null,null],
    [86568,"2020-06-13 04:45:00","1026.3","-8.937",null,null],
    [86569,"2020-06-13 05:00:00","1026.525","-8.913",null,null],
    [86570,"2020-06-13 05:15:00","1026.475","-8.983",null,null],
    [86571,"2020-06-13 05:30:00","1026.475","-8.907",null,null],
    [86572,"2020-06-13 05:45:00","1026.525","-8.967",null,null],
    [86573,"2020-06-13 06:00:00","1026.35","-9.093",null,null],
    [86574,"2020-06-13 06:15:00","1026.425","-9.093",null,null],
    [86575,"2020-06-13 06:30:00","1026.3","-9.013",null,null],
    [86576,"2020-06-13 06:45:00","1026.475","-9.007",null,null],
    [86577,"2020-06-13 07:00:00","1026.475","-8.937",null,null],
    [86578,"2020-06-13 07:15:00","1026.6","-8.937",null,null],
    [86579,"2020-06-13 07:30:00","1026.65","-8.897",null,null],
    [86580,"2020-06-13 07:45:00","1026.65","-8.99",null,null],
    [86581,"2020-06-13 08:00:00","1026.875","-8.953",null,null],
    [86582,"2020-06-13 08:15:00","1026.95","-8.67",null,null],
    [86583,"2020-06-13 08:30:00","1026.95","-9.007",null,null],
    [86584,"2020-06-13 08:45:00","1026.95","-9.14",null,null],
    [86585,"2020-06-13 09:00:00","1027","-9.343",null,null],
    [86586,"2020-06-13 09:15:00","1026.95","-9.28",null,null],
    [86587,"2020-06-13 09:30:00","1027.05","-9.087",null,null],
    [86588,"2020-06-13 09:45:00","1027.125","-8.937",null,null],
    [86589,"2020-06-13 10:00:00","1027.25","-8.68",null,null],
    [86590,"2020-06-13 10:15:00","1027.3","-8.577",null,null],
    [86591,"2020-06-13 10:30:00","1027.35","-8.633",null,null],
    [86592,"2020-06-13 10:45:00","1027.175","-8.663",null,null],
    [86593,"2020-06-13 11:00:00","1027.125","-8.593",null,null],
    [86594,"2020-06-13 11:15:00","1026.9","-8.593",null,null],
    [86595,"2020-06-13 11:30:00","1027.05","-8.467",null,null],
    [86596,"2020-06-13 11:45:00","1026.95","-8.343",null,null],
    [86597,"2020-06-13 12:00:00","1026.875","-8.047",null,null],
    [86598,"2020-06-13 12:15:00","1026.6","-7.733",null,null],
    [86599,"2020-06-13 12:30:00","1026.475","-7.537",null,null],
    [86600,"2020-06-13 12:45:00","1026.475","-7.437",null,null],
    [86601,"2020-06-13 13:00:00","1026.35","-7.373",null,null],
    [86602,"2020-06-13 13:15:00","1026.25","-7.31",null,null],
    [86603,"2020-06-13 13:30:00","1026.3","-6.86",null,null],
    [86604,"2020-06-13 13:45:00","1026.35","-6.163",null,null],
    [86605,"2020-06-13 14:00:00","1026.35","-6.36",null,null],
    [86606,"2020-06-13 14:15:00","1026.05","-6.937",null,null],
    [86607,"2020-06-13 14:30:00","1026.05","-7.187",null,null],
    [86608,"2020-06-13 14:45:00","1026","-7.273",null,null],
    [86609,"2020-06-13 15:00:00","1026.125","-7.31",null,null],
    [86610,"2020-06-13 15:15:00","1025.95","-7.303",null,null],
    [86611,"2020-06-13 15:30:00","1025.95","-7.28",null,null],
    [86612,"2020-06-13 15:45:00","1026","-7.31",null,null],
    [86613,"2020-06-13 16:00:00","1026.05","-7.273",null,null],
    [86614,"2020-06-13 16:15:00","1026.175","-7.193",null,null],
    [86615,"2020-06-13 16:30:00","1026.05","-7.14",null,null],
    [86616,"2020-06-13 16:45:00","1025.875","-7.06",null,null],
    [86617,"2020-06-13 17:00:00","1025.825","-7.023",null,null],
    [86618,"2020-06-13 17:15:00","1025.775","-7",null,null],
    [86619,"2020-06-13 17:30:00","1025.425","-7.157",null,null],
    [86620,"2020-06-13 17:45:00","1025.525","-7.187",null,null],
    [86621,"2020-06-13 18:00:00","1025.6","-7",null,null],
    [86622,"2020-06-13 18:15:00","1025.925","-5.71",null,null],
    [86623,"2020-06-13 18:30:00","1026","-4.92",null,null],
    [86624,"2020-06-13 18:45:00","1026.225","-4.763",null,null],
    [86625,"2020-06-13 19:00:00","1026.525","-4.92",null,null],
    [86626,"2020-06-13 19:15:00","1026.525","-4.92",null,null],
    [86627,"2020-06-13 19:30:00","1026.525","-4.787",null,null],
    [86628,"2020-06-13 19:45:00","1026.7","-4.983",null,null],
    [86629,"2020-06-13 20:00:00","1026.75","-4.843",null,null],
    [86630,"2020-06-13 20:15:00","1026.875","-5.1",null,null],
    [86631,"2020-06-13 20:30:00","1026.925","-5.093",null,null],
    [86632,"2020-06-13 20:45:00","1027.1","-5.06",null,null],
    [86633,"2020-06-13 21:00:00","1027.1","-4.937",null,null],
    [86634,"2020-06-13 21:15:00","1027.175","-4.977",null,null],
    [86635,"2020-06-13 21:30:00","1027.1","-5.1",null,null],
    [86636,"2020-06-13 21:45:00","1027.1","-5.11",null,null],
    [86637,"2020-06-13 22:00:00","1027.175","-5.1",null,null],
    [86638,"2020-06-13 22:15:00","1027.175","-5.17",null,null],
    [86639,"2020-06-13 22:30:00","1027.275","-5.367",null,null],
    [86640,"2020-06-13 22:45:00","1027.475","-5.36",null,null],
    [86641,"2020-06-13 23:00:00","1027.575","-5.023",null,null],
    [86642,"2020-06-13 23:15:00","1027.575","-5.157",null,null],
    [86643,"2020-06-13 23:30:00","1027.475","-5.467",null,null],
    [86644,"2020-06-13 23:45:00","1027.525","-5.233",null,null],
    [86645,"2020-06-14 00:00:00","1027.75","-5.117",null,null],
    [86646,"2020-06-14 00:15:00","1027.525","-5.14",null,null],
    [86647,"2020-06-14 00:30:00","1027.7","-5.287",null,null],
    [86648,"2020-06-14 00:45:00","1027.475","-5.407",null,null],
    [86649,"2020-06-14 01:00:00","1027.65","-5.28",null,null],
    [86650,"2020-06-14 01:15:00","1027.875","-4.943",null,null],
    [86651,"2020-06-14 01:30:00","1027.7","-4.967",null,null],
    [86652,"2020-06-14 01:45:00","1027.75","-4.977",null,null],
    [86653,"2020-06-14 02:00:00","1027.925","-5.123",null,null],
    [86654,"2020-06-14 02:15:00","1027.875","-5.303",null,null],
    [86655,"2020-06-14 02:30:00","1027.75","-5.397",null,null],
    [86656,"2020-06-14 02:45:00","1027.525","-5.703",null,null],
    [86657,"2020-06-14 03:00:00","1027.825","-5.657",null,null],
    [86658,"2020-06-14 03:15:00","1027.65","-6.06",null,null],
    [86659,"2020-06-14 03:30:00","1027.575","-6.11",null,null],
    [86660,"2020-06-14 03:45:00","1027.75","-5.937",null,null],
    [86661,"2020-06-14 04:00:00","1027.875","-5.733",null,null],
    [86662,"2020-06-14 04:15:00","1027.65","-6.053",null,null],
    [86663,"2020-06-14 04:30:00","1027.525","-6.163",null,null],
    [86664,"2020-06-14 04:45:00","1027.825","-6.187",null,null],
    [86665,"2020-06-14 05:00:00","1027.825","-6.343",null,null],
    [86666,"2020-06-14 05:15:00","1028","-6.28",null,null],
    [86667,"2020-06-14 05:30:00","1028.05","-5.843",null,null],
    [86668,"2020-06-14 05:45:00","1028.175","-6.03",null,null],
    [86669,"2020-06-14 06:00:00","1028.175","-6.11",null,null],
    [86670,"2020-06-14 06:15:00","1028.4","-6.163",null,null],
    [86671,"2020-06-14 06:30:00","1028.3","-6.1",null,null],
    [86672,"2020-06-14 06:45:00","1028.45","-5.727",null,null],
    [86673,"2020-06-14 07:00:00","1028.525","-6.21",null,null],
    [86674,"2020-06-14 07:15:00","1028.7","-6.577",null,null],
    [86675,"2020-06-14 07:30:00","1028.525","-6.623",null,null],
    [86676,"2020-06-14 07:45:00","1028.625","-6.687",null,null],
    [86677,"2020-06-14 08:00:00","1028.75","-6.717",null,null],
    [86678,"2020-06-14 08:15:00","1028.75","-6.85",null,null],
    [86679,"2020-06-14 08:30:00","1028.825","-7.03",null,null],
    [86680,"2020-06-14 08:45:00","1028.825","-7.157",null,null],
    [86681,"2020-06-14 09:00:00","1028.75","-7.157",null,null],
    [86682,"2020-06-14 09:15:00","1028.75","-7.147",null,null],
    [86683,"2020-06-14 09:30:00","1028.875","-7.123",null,null],
    [86684,"2020-06-14 09:45:00","1029.1","-6.983",null,null],
    [86685,"2020-06-14 10:00:00","1029.4","-6.977",null,null],
    [86686,"2020-06-14 10:15:00","1029.575","-6.507",null,null],
    [86687,"2020-06-14 10:30:00","1029.4","-6.897",null,null],
    [86688,"2020-06-14 10:45:00","1029.45","-7.037",null,null],
    [86689,"2020-06-14 11:00:00","1029.8","-6.873",null,null],
    [86690,"2020-06-14 11:15:00","1030","-6.593",null,null],
    [86691,"2020-06-14 11:30:00","1030","-6.31",null,null],
    [86692,"2020-06-14 11:45:00","1030.05","-6.123",null,null],
    [86693,"2020-06-14 12:00:00","1030.275","-5.953",null,null],
    [86694,"2020-06-14 12:15:00","1030.275","-5.89",null,null],
    [86695,"2020-06-14 12:30:00","1030.45","-5.86",null,null],
    [86696,"2020-06-14 12:45:00","1030.525","-5.937",null,null],
    [86697,"2020-06-14 13:00:00","1030.575","-6.053",null,null],
    [86698,"2020-06-14 13:15:00","1030.45","-5.797",null,null],
    [86699,"2020-06-14 13:30:00","1030.35","-5.78",null,null],
    [86700,"2020-06-14 13:45:00","1030.35","-5.787",null,null],
    [86701,"2020-06-14 14:00:00","1030.525","-5.763",null,null],
    [86702,"2020-06-14 14:15:00","1030.35","-5.977",null,null],
    [86703,"2020-06-14 14:30:00","1030.35","-6.39",null,null],
    [86704,"2020-06-14 14:45:00","1030.45","-6.367",null,null],
    [86705,"2020-06-14 15:00:00","1030.525","-6.31",null,null],
    [86706,"2020-06-14 15:15:00","1030.525","-6.53",null,null],
    [86707,"2020-06-14 15:30:00","1030.575","-6.907",null,null],
    [86708,"2020-06-14 15:45:00","1030.625","-7.36",null,null],
    [86709,"2020-06-14 16:00:00","1030.875","-7.233",null,null],
    [86710,"2020-06-14 16:15:00","1031.05","-7.21",null,null],
    [86711,"2020-06-14 16:30:00","1031.225","-7.053",null,null],
    [86712,"2020-06-14 16:45:00","1031.4","-6.907",null,null],
    [86713,"2020-06-14 17:00:00","1031.575","-6.873",null,null],
    [86714,"2020-06-14 17:15:00","1031.7","-6.86",null,null],
    [86715,"2020-06-14 17:30:00","1031.8","-7.17",null,null],
    [86716,"2020-06-14 17:45:00","1031.625","-7.327",null,null],
    [86717,"2020-06-14 18:00:00","1031.625","-7.187",null,null],
    [86718,"2020-06-14 18:15:00","1031.75","-6.96",null,null],
    [86719,"2020-06-14 18:30:00","1031.925","-6.803",null,null],
    [86720,"2020-06-14 18:45:00","1031.8","-6.803",null,null],
    [86721,"2020-06-14 19:00:00","1031.8","-7.11",null,null],
    [86722,"2020-06-14 19:15:00","1031.875","-7.087",null,null],
    [86723,"2020-06-14 19:30:00","1031.875","-6.977",null,null],
    [86724,"2020-06-14 19:45:00","1031.975","-7",null,null],
    [86725,"2020-06-14 20:00:00","1032.275","-7.03",null,null],
    [86726,"2020-06-14 20:15:00","1032.275","-7.123",null,null],
    [86727,"2020-06-14 20:30:00","1032.45","-7.337",null,null],
    [86728,"2020-06-14 20:45:00","1032.5","-7.46",null,null],
    [86729,"2020-06-14 21:00:00","1032.45","-7.537",null,null],
    [86730,"2020-06-14 21:15:00","1032.7","-7.577",null,null],
    [86731,"2020-06-14 21:30:00","1032.7","-7.483",null,null],
    [86732,"2020-06-14 21:45:00","1032.75","-7.46",null,null],
    [86733,"2020-06-14 22:00:00","1032.7","-7.407",null,null],
    [86734,"2020-06-14 22:15:00","1032.625","-7.523",null,null],
    [86735,"2020-06-14 22:30:00","1032.625","-7.553",null,null],
    [86736,"2020-06-14 22:45:00","1032.325","-7.6",null,null],
    [86737,"2020-06-14 23:00:00","1032.45","-7.587",null,null],
    [86738,"2020-06-14 23:15:00","1032.575","-7.523",null,null],
    [86739,"2020-06-14 23:30:00","1032.575","-7.467",null,null],
    [86740,"2020-06-14 23:45:00","1032.75","-7.587",null,null],
    [86741,"2020-06-15 00:00:00","1032.575","-7.763",null,null],
    [86742,"2020-06-15 00:15:00","1032.4","-7.81",null,null],
    [86743,"2020-06-15 00:30:00","1032.325","-7.523",null,null],
    [86744,"2020-06-15 00:45:00","1032.45","-7.407",null,null],
    [86745,"2020-06-15 01:00:00","1032.5","-7.373",null,null],
    [86746,"2020-06-15 01:15:00","1032.5","-7.647",null,null],
    [86747,"2020-06-15 01:30:00","1032.625","-7.6",null,null],
    [86748,"2020-06-15 01:45:00","1032.625","-7.757",null,null],
    [86749,"2020-06-15 02:00:00","1032.925","-7.6",null,null],
    [86750,"2020-06-15 02:15:00","1032.925","-7.593",null,null],
    [86751,"2020-06-15 02:30:00","1032.975","-7.657",null,null],
    [86752,"2020-06-15 02:45:00","1032.925","-7.733",null,null],
    [86753,"2020-06-15 03:00:00","1032.8","-7.687",null,null],
    [86754,"2020-06-15 03:15:00","1032.575","-7.657",null,null],
    [86755,"2020-06-15 03:30:00","1032.75","-7.657",null,null],
    [86756,"2020-06-15 03:45:00","1032.75","-7.717",null,null],
    [86757,"2020-06-15 04:00:00","1032.575","-7.61",null,null],
    [86758,"2020-06-15 04:15:00","1032.5","-7.86",null,null],
    [86759,"2020-06-15 04:30:00","1032.575","-8.03",null,null],
    [86760,"2020-06-15 04:45:00","1032.325","-8.023",null,null],
    [86761,"2020-06-15 05:00:00","1032.45","-7.913",null,null],
    [86762,"2020-06-15 05:15:00","1032.15","-7.977",null,null],
    [86763,"2020-06-15 05:30:00","1031.975","-8.013",null,null],
    [86764,"2020-06-15 05:45:00","1031.925","-8.013",null,null],
    [86765,"2020-06-15 06:00:00","1031.875","-7.86",null,null],
    [86766,"2020-06-15 06:15:00","1031.875","-7.81",null,null],
    [86767,"2020-06-15 06:30:00","1031.875","-7.82",null,null],
    [86768,"2020-06-15 06:45:00","1031.925","-7.773",null,null],
    [86769,"2020-06-15 07:00:00","1031.625","-7.867",null,null],
    [86770,"2020-06-15 07:15:00","1031.575","-7.873",null,null],
    [86771,"2020-06-15 07:30:00","1031.275","-7.93",null,null],
    [86772,"2020-06-15 07:45:00","1031.525","-7.907",null,null],
    [86773,"2020-06-15 08:00:00","1031.35","-7.803",null,null],
    [86774,"2020-06-15 08:15:00","1031.45","-7.6",null,null],
    [86775,"2020-06-15 08:30:00","1031.45","-7.453",null,null],
    [86776,"2020-06-15 08:45:00","1031.35","-7.373",null,null],
    [86777,"2020-06-15 09:00:00","1031.1","-7.407",null,null],
    [86778,"2020-06-15 09:15:00","1031.1","-7.343",null,null],
    [86779,"2020-06-15 09:30:00","1030.8","-7.61",null,null],
    [86780,"2020-06-15 09:45:00","1030.875","-7.663",null,null],
    [86781,"2020-06-15 10:00:00","1031.1","-7.477",null,null],
    [86782,"2020-06-15 10:15:00","1030.7","-7.397",null,null],
    [86783,"2020-06-15 10:30:00","1030.45","-7.367",null,null],
    [86784,"2020-06-15 10:45:00","1030.45","-7.437",null,null],
    [86785,"2020-06-15 11:00:00","1030.625","-7.07",null,null],
    [86786,"2020-06-15 11:15:00","1030.35","-6.827",null,null],
    [86787,"2020-06-15 11:30:00","1030.525","-6.43",null,null],
    [86788,"2020-06-15 11:45:00","1030.625","-5.85",null,null],
    [86789,"2020-06-15 12:00:00","1030.75","-5.507",null,null],
    [86790,"2020-06-15 12:15:00","1030.8","-4.967",null,null],
    [86791,"2020-06-15 12:30:00","1030.8","-4.6",null,null],
    [86792,"2020-06-15 12:45:00","1030.575","-4.203",null,null],
    [86793,"2020-06-15 13:00:00","1030.45","-4.25",null,null],
    [86794,"2020-06-15 13:15:00","1029.925","-4.787",null,null],
    [86795,"2020-06-15 13:30:00","1030.275","-3.397",null,null],
    [86796,"2020-06-15 13:45:00","1030.35","-3.227",null,null],
    [86797,"2020-06-15 14:00:00","1030.225","-3.523",null,null],
    [86798,"2020-06-15 14:15:00","1029.875","-3.843",null,null],
    [86799,"2020-06-15 14:30:00","1029.875","-3.92",null,null],
    [86800,"2020-06-15 14:45:00","1029.875","-3.81",null,null],
    [86801,"2020-06-15 15:00:00","1029.75","-4.037",null,null],
    [86802,"2020-06-15 15:15:00","1029.75","-4.287",null,null],
    [86803,"2020-06-15 15:30:00","1029.525","-4.437",null,null],
    [86804,"2020-06-15 15:45:00","1029.625","-4.56",null,null],
    [86805,"2020-06-15 16:00:00","1029.625","-4.28",null,null],
    [86806,"2020-06-15 16:15:00","1029.625","-3.873",null,null],
    [86807,"2020-06-15 16:30:00","1029.525","-4.21",null,null],
    [86808,"2020-06-15 16:45:00","1029","-4.06",null,null],
    [86809,"2020-06-15 17:00:00","1029.35","-4.11",null,null],
    [86810,"2020-06-15 17:15:00","1029","-3.273",null,null],
    [86811,"2020-06-15 17:30:00","1028.575","-2.75",null,null],
    [86812,"2020-06-15 17:45:00","1028.875","-2.49",null,null],
    [86813,"2020-06-15 18:00:00","1028.925","-1.937",null,null],
    [86814,"2020-06-15 18:15:00","1029.05","-1.647",null,null],
    [86815,"2020-06-15 18:30:00","1028.875","-1.96",null,null],
    [86816,"2020-06-15 18:45:00","1029","-1.96",null,null],
    [86817,"2020-06-15 19:00:00","1028.8","-2.827",null,null],
    [86818,"2020-06-15 19:15:00","1028.7","-2",null,null],
    [86819,"2020-06-15 19:30:00","1028.625","-1.633",null,null],
    [86820,"2020-06-15 19:45:00","1028.4","-1.367",null,null],
    [86821,"2020-06-15 20:00:00","1029.45","-1.56",null,null],
    [86822,"2020-06-15 20:15:00","1029.75","-1.68",null,null],
    [86823,"2020-06-15 20:30:00","1030.275","-1.843",null,null],
    [86824,"2020-06-15 20:45:00","1030.625","-1.81",null,null],
    [86825,"2020-06-15 21:00:00","1030.45","-1.937",null,null],
    [86826,"2020-06-15 21:15:00","1030.175","-1.967",null,null],
    [86827,"2020-06-15 21:30:00","1030.1","-2.133",null,null],
    [86828,"2020-06-15 21:45:00","1030.225","-2.25",null,null],
    [86829,"2020-06-15 22:00:00","1030.75","-2.287",null,null],
    [86830,"2020-06-15 22:15:00","1030.7","-2.17",null,null],
    [86831,"2020-06-15 22:30:00","1030.625","-1.99",null,null],
    [86832,"2020-06-15 22:45:00","1030.175","-1.967",null,null],
    [86833,"2020-06-15 23:00:00","1030.275","-2.007",null,null],
    [86834,"2020-06-15 23:15:00","1030.275","-2.263",null,null],
    [86835,"2020-06-15 23:30:00","1029.875","-2.56",null,null],
    [86836,"2020-06-15 23:45:00","1030.175","-2.61",null,null],
    [86837,"2020-06-16 00:00:00","1030.575","-2.467",null,null],
    [86838,"2020-06-16 00:15:00","1030.175","-2.453",null,null],
    [86839,"2020-06-16 00:30:00","1030.175","-2.663",null,null],
    [86840,"2020-06-16 00:45:00","1030.575","-2.78",null,null],
    [86841,"2020-06-16 01:00:00","1030.525","-2.757",null,null],
    [86842,"2020-06-16 01:15:00","1030.225","-2.803",null,null],
    [86843,"2020-06-16 01:30:00","1030.45","-2.687",null,null],
    [86844,"2020-06-16 01:45:00","1030.575","-2.547",null,null],
    [86845,"2020-06-16 02:00:00","1030.625","-2.453",null,null],
    [86846,"2020-06-16 02:15:00","1030.925","-2.343",null,null],
    [86847,"2020-06-16 02:30:00","1030.875","-2.28",null,null],
    [86848,"2020-06-16 02:45:00","1031.175","-2.203",null,null],
    [86849,"2020-06-16 03:00:00","1031.1","-2.117",null,null],
    [86850,"2020-06-16 03:15:00","1031.275","-2.053",null,null],
    [86851,"2020-06-16 03:30:00","1031.35","-2.163",null,null],
    [86852,"2020-06-16 03:45:00","1031.275","-2.133",null,null],
    [86853,"2020-06-16 04:00:00","1031.35","-2.157",null,null],
    [86854,"2020-06-16 04:15:00","1031.35","-2.123",null,null],
    [86855,"2020-06-16 04:30:00","1031.225","-2.297",null,null],
    [86856,"2020-06-16 04:45:00","1031.45","-2.343",null,null],
    [86857,"2020-06-16 05:00:00","1031.925","-2.407",null,null],
    [86858,"2020-06-16 05:15:00","1031.875","-2.407",null,null],
    [86859,"2020-06-16 05:30:00","1031.75","-2.297",null,null],
    [86860,"2020-06-16 05:45:00","1031.525","-2.25",null,null],
    [86861,"2020-06-16 06:00:00","1031.05","-2.61",null,null],
    [86862,"2020-06-16 06:15:00","1031","-2.587",null,null],
    [86863,"2020-06-16 06:30:00","1031.35","-2.46",null,null],
    [86864,"2020-06-16 06:45:00","1031.575","-2.443",null,null],
    [86865,"2020-06-16 07:00:00","1032.05","-2.397",null,null],
    [86866,"2020-06-16 07:15:00","1032.175","-2.233",null,null],
    [86867,"2020-06-16 07:30:00","1032.275","-2.147",null,null],
    [86868,"2020-06-16 07:45:00","1032.05","-2.06",null,null],
    [86869,"2020-06-16 08:00:00","1032.35","-2.227",null,null],
    [86870,"2020-06-16 08:15:00","1032.35","-2.407",null,null],
    [86871,"2020-06-16 08:30:00","1032.175","-2.46",null,null],
    [86872,"2020-06-16 08:45:00","1032.05","-2.623",null,null],
    [86873,"2020-06-16 09:00:00","1032.175","-2.64",null,null],
    [86874,"2020-06-16 09:15:00","1032.1","-2.797",null,null],
    [86875,"2020-06-16 09:30:00","1032.35","-2.75",null,null],
    [86876,"2020-06-16 09:45:00","1031.875","-2.937",null,null],
    [86877,"2020-06-16 10:00:00","1032","-2.99",null,null],
    [86878,"2020-06-16 10:15:00","1031.925","-2.773",null,null],
    [86879,"2020-06-16 10:30:00","1032.1","-2.56",null,null],
    [86880,"2020-06-16 10:45:00","1031.925","-2.68",null,null],
    [86881,"2020-06-16 11:00:00","1032.225","-2.81",null,null],
    [86882,"2020-06-16 11:15:00","1031.925","-2.71",null,null],
    [86883,"2020-06-16 11:30:00","1032.175","-2.467",null,null],
    [86884,"2020-06-16 11:45:00","1031.825","-2.647",null,null],
    [86885,"2020-06-16 12:00:00","1032.1","-2.32",null,null],
    [86886,"2020-06-16 12:15:00","1032.05","-1.733",null,null],
    [86887,"2020-06-16 12:30:00","1032.35","-1.117",null,null],
    [86888,"2020-06-16 12:45:00","1032.175","-1.203",null,null],
    [86889,"2020-06-16 13:00:00","1032","-1.25",null,null],
    [86890,"2020-06-16 13:15:00","1032.275","-1.123",null,null],
    [86891,"2020-06-16 13:30:00","1032.175","-1.053",null,null],
    [86892,"2020-06-16 13:45:00","1032","-1.453",null,null],
    [86893,"2020-06-16 14:00:00","1032.1","-1.157",null,null],
    [86894,"2020-06-16 14:15:00","1032.1","-0.977",null,null],
    [86895,"2020-06-16 14:30:00","1032.175","-0.593",null,null],
    [86896,"2020-06-16 14:45:00","1032.05","-1.087",null,null],
    [86897,"2020-06-16 15:00:00","1032.225","-0.843",null,null],
    [86898,"2020-06-16 15:15:00","1031.925","-0.81",null,null],
    [86899,"2020-06-16 15:30:00","1032.1","-0.883",null,null],
    [86900,"2020-06-16 15:45:00","1032.525","-0.99",null,null],
    [86901,"2020-06-16 16:00:00","1032.75","-1.203",null,null],
    [86902,"2020-06-16 16:15:00","1032.525","-1.797",null,null],
    [86903,"2020-06-16 16:30:00","1032.4","-0.593",null,null],
    [86904,"2020-06-16 16:45:00","1032","-0.117",null,null],
    [86905,"2020-06-16 17:00:00","1031.925","-0.157",null,null],
    [86906,"2020-06-16 17:15:00","1031.575","-0.413",null,null],
    [86907,"2020-06-16 17:30:00","1030.875","0.377",null,null],
    [86908,"2020-06-16 17:45:00","1030.7","1.01",null,null],
    [86909,"2020-06-16 18:00:00","1030.925","0.907",null,null],
    [86910,"2020-06-16 18:15:00","1030.925","0.423",null,null],
    [86911,"2020-06-16 18:30:00","1030.875","1.033",null,null],
    [86912,"2020-06-16 18:45:00","1030.75","0.9",null,null],
    [86913,"2020-06-16 19:00:00","1030.7","0.72",null,null],
    [86914,"2020-06-16 19:15:00","1031.1","-0.477",null,null],
    [86915,"2020-06-16 19:30:00","1031.275","-0.913",null,null],
    [86916,"2020-06-16 19:45:00","1031.525","-1.123",null,null],
    [86917,"2020-06-16 20:00:00","1031.925","-1.187",null,null],
    [86918,"2020-06-16 20:15:00","1031.225","-1.897",null,null],
    [86919,"2020-06-16 20:30:00","1031.275","-1.907",null,null],
    [86920,"2020-06-16 20:45:00","1030.75","-2.28",null,null],
    [86921,"2020-06-16 21:00:00","1030.75","-1.78",null,null],
    [86922,"2020-06-16 21:15:00","1030.45","-1.57",null,null],
    [86923,"2020-06-16 21:30:00","1030.575","-1.217",null,null],
    [86924,"2020-06-16 21:45:00","1030.45","-1.21",null,null],
    [86925,"2020-06-16 22:00:00","1030","-1.193",null,null],
    [86926,"2020-06-16 22:15:00","1029.4","-1.227",null,null],
    [86927,"2020-06-16 22:30:00","1029.4","-1.133",null,null],
    [86928,"2020-06-16 22:45:00","1029.45","-1.593",null,null],
    [86929,"2020-06-16 23:00:00","1029.575","-1.57",null,null],
    [86930,"2020-06-16 23:15:00","1029.525","-1.773",null,null],
    [86931,"2020-06-16 23:30:00","1029.625","-1.587",null,null],
    [86932,"2020-06-16 23:45:00","1029.35","-1.633",null,null],
    [86933,"2020-06-17 00:00:00","1029.275","-1.28",null,null],
    [86934,"2020-06-17 00:15:00","1029.225","-0.703",null,null],
    [86935,"2020-06-17 00:30:00","1029.575","-1.32",null,null],
    [86936,"2020-06-17 00:45:00","1029.525","-1.383",null,null],
    [86937,"2020-06-17 01:00:00","1029.875","-1.49",null,null],
    [86938,"2020-06-17 01:15:00","1029.4","-1.32",null,null],
    [86939,"2020-06-17 01:30:00","1029.575","-1.443",null,null],
    [86940,"2020-06-17 01:45:00","1029.925","-1.78",null,null],
    [86941,"2020-06-17 02:00:00","1029.575","-1.64",null,null],
    [86942,"2020-06-17 02:15:00","1029.575","-1.64",null,null],
    [86943,"2020-06-17 02:30:00","1029.225","-1.413",null,null],
    [86944,"2020-06-17 02:45:00","1029","-2.56",null,null],
    [86945,"2020-06-17 03:00:00","1028.925","-0.78",null,null],
    [86946,"2020-06-17 03:15:00","1028.875","0.313",null,null],
    [86947,"2020-06-17 03:30:00","1028.625","0.117",null,null],
    [86948,"2020-06-17 03:45:00","1028.225","0.127",null,null],
    [86949,"2020-06-17 04:00:00","1027.975","0.283",null,null],
    [86950,"2020-06-17 04:15:00","1027.975","0.127",null,null],
    [86951,"2020-06-17 04:30:00","1027.8","0.51",null,null],
    [86952,"2020-06-17 04:45:00","1027.7","0.383",null,null],
    [86953,"2020-06-17 05:00:00","1027.7","-0.023",null,null],
    [86954,"2020-06-17 05:15:00","1027.5","0.093",null,null],
    [86955,"2020-06-17 05:30:00","1027.8","-0.373",null,null],
    [86956,"2020-06-17 05:45:00","1028.05","-0.663",null,null],
    [86957,"2020-06-17 06:00:00","1027.5","-0.013",null,null],
    [86958,"2020-06-17 06:15:00","1027.5","-0.06",null,null],
    [86959,"2020-06-17 06:30:00","1027.1","0.173",null,null],
    [86960,"2020-06-17 06:45:00","1026.8","1.017",null,null],
    [86961,"2020-06-17 07:00:00","1026.4","1.493",null,null],
    [86962,"2020-06-17 07:15:00","1027.225","1",null,null],
    [86963,"2020-06-17 07:30:00","1026.875","0.593",null,null],
    [86964,"2020-06-17 07:45:00","1026.75","0.907",null,null],
    [86965,"2020-06-17 08:00:00","1026.8","0.423",null,null],
    [86966,"2020-06-17 08:15:00","1026.625","0.657",null,null],
    [86967,"2020-06-17 08:30:00","1026.875","0.76",null,null],
    [86968,"2020-06-17 08:45:00","1026.925","0.43",null,null],
    [86969,"2020-06-17 09:00:00","1026.8","0.093",null,null],
    [86970,"2020-06-17 09:15:00","1026.75","-0.077",null,null],
    [86971,"2020-06-17 09:30:00","1026.4","0.39",null,null],
    [86972,"2020-06-17 09:45:00","1026.175","1.103",null,null],
    [86973,"2020-06-17 10:00:00","1026.4","0.853",null,null],
    [86974,"2020-06-17 10:15:00","1026.05","-0.337",null,null],
    [86975,"2020-06-17 10:30:00","1026.05","-0.92",null,null],
    [86976,"2020-06-17 10:45:00","1026.225","-0.883",null,null],
    [86977,"2020-06-17 11:00:00","1026.4","-0.587",null,null],
    [86978,"2020-06-17 11:15:00","1026.05","0.04",null,null],
    [86979,"2020-06-17 11:30:00","1026.15","0.533",null,null],
    [86980,"2020-06-17 11:45:00","1026.1","0.737",null,null],
    [86981,"2020-06-17 12:00:00","1026.225","0.673",null,null],
    [86982,"2020-06-17 12:15:00","1026.1","1.47",null,null],
    [86983,"2020-06-17 12:30:00","1025.875","1.79",null,null],
    [86984,"2020-06-17 12:45:00","1025.75","1.103",null,null],
    [86985,"2020-06-17 13:00:00","1025.75","1.617",null,null],
    [86986,"2020-06-17 13:15:00","1025.625","1.923",null,null],
    [86987,"2020-06-17 13:30:00","1025.675","1.75",null,null],
    [86988,"2020-06-17 13:45:00","1025.575","1.627",null,null],
    [86989,"2020-06-17 14:00:00","1025.4","1.36",null,null],
    [86990,"2020-06-17 14:15:00","1025.15","0.69",null,null],
    [86991,"2020-06-17 14:30:00","1025.275","0.953",null,null],
    [86992,"2020-06-17 14:45:00","1025.35","1.617",null,null],
    [86993,"2020-06-17 15:00:00","1025.175","1.697",null,null],
    [86994,"2020-06-17 15:15:00","1025.175","1.487",null,null],
    [86995,"2020-06-17 15:30:00","1025.225","1.26",null,null],
    [86996,"2020-06-17 15:45:00","1025.05","1.47",null,null],
    [86997,"2020-06-17 16:00:00","1024.925","1.173",null,null],
    [86998,"2020-06-17 16:15:00","1025","0.72",null,null],
    [86999,"2020-06-17 16:30:00","1024.925","1",null,null],
    [87000,"2020-06-17 16:45:00","1024.925","1.157",null,null],
    [87001,"2020-06-17 17:00:00","1024.925","1.227",null,null],
    [87002,"2020-06-17 17:15:00","1024.35","1.44",null,null],
    [87003,"2020-06-17 17:30:00","1024.5","1.413",null,null],
    [87004,"2020-06-17 17:45:00","1024.625","0.44",null,null],
    [87005,"2020-06-17 18:00:00","1024.525","0.54",null,null],
    [87006,"2020-06-17 18:15:00","1024.325","1.19",null,null],
    [87007,"2020-06-17 18:30:00","1024","1.69",null,null],
    [87008,"2020-06-17 18:45:00","1024.05","0.727",null,null],
    [87009,"2020-06-17 19:00:00","1024.025","-0.18",null,null],
    [87010,"2020-06-17 19:15:00","1024.025","-0.717",null,null],
    [87011,"2020-06-17 19:30:00","1024.275","-0.99",null,null],
    [87012,"2020-06-17 19:45:00","1024.175","-1.17",null,null],
    [87013,"2020-06-17 20:00:00","1024.225","-1.413",null,null],
    [87014,"2020-06-17 20:15:00","1024.2","-1.28",null,null],
    [87015,"2020-06-17 20:30:00","1023.975","-1.11",null,null],
    [87016,"2020-06-17 20:45:00","1024.2","-1.133",null,null],
    [87017,"2020-06-17 21:00:00","1024.45","0.447",null,null],
    [87018,"2020-06-17 21:15:00","1024.325","0.89",null,null],
    [87019,"2020-06-17 21:30:00","1024.45","0.913",null,null],
    [87020,"2020-06-17 21:45:00","1024.4","1.283",null,null],
    [87021,"2020-06-17 22:00:00","1024.4","0.86",null,null],
    [87022,"2020-06-17 22:15:00","1024.2","0.83",null,null],
    [87023,"2020-06-17 22:30:00","1023.925","0.557",null,null],
    [87024,"2020-06-17 22:45:00","1024.225","1.447",null,null],
    [87025,"2020-06-17 23:00:00","1024.1","1.313",null,null],
    [87026,"2020-06-17 23:15:00","1023.75","1.093",null,null],
    [87027,"2020-06-17 23:30:00","1023.45","2.063",null,null],
    [87028,"2020-06-17 23:45:00","1023.325","1.563",null,null],
    [87029,"2020-06-18 00:00:00","1023.275","2.017",null,null],
    [87030,"2020-06-18 00:15:00","1023.05","2.57",null,null],
    [87031,"2020-06-18 00:30:00","1023.05","2.5",null,null],
    [87032,"2020-06-18 00:45:00","1023","1.51",null,null],
    [87033,"2020-06-18 01:00:00","1023.05","0.383",null,null],
    [87034,"2020-06-18 01:15:00","1022.925","0.023",null,null],
    [87035,"2020-06-18 01:30:00","1022.925","-0.763",null,null],
    [87036,"2020-06-18 01:45:00","1023.1","-0.71",null,null],
    [87037,"2020-06-18 02:00:00","1023.1","-0.74",null,null],
    [87038,"2020-06-18 02:15:00","1023","-1.193",null,null],
    [87039,"2020-06-18 02:30:00","1023.175","-1.407",null,null],
    [87040,"2020-06-18 02:45:00","1023.225","-1.343",null,null],
    [87041,"2020-06-18 03:00:00","1023.5","-1.087",null,null],
    [87042,"2020-06-18 03:15:00","1023.45","-1.227",null,null],
    [87043,"2020-06-18 03:30:00","1023.225","-1.187",null,null],
    [87044,"2020-06-18 03:45:00","1022.925","-0.96",null,null],
    [87045,"2020-06-18 04:00:00","1022.85","-0.74",null,null],
    [87046,"2020-06-18 04:15:00","1022.625","-0.773",null,null],
    [87047,"2020-06-18 04:30:00","1022.925","-0.483",null,null],
    [87048,"2020-06-18 04:45:00","1022.55","0.15",null,null],
    [87049,"2020-06-18 05:00:00","1022.625","0.25",null,null],
    [87050,"2020-06-18 05:15:00","1022.625","0.603",null,null],
    [87051,"2020-06-18 05:30:00","1022.375","0.517",null,null],
    [87052,"2020-06-18 05:45:00","1022.025","-0.327",null,null],
    [87053,"2020-06-18 06:00:00","1022.2","-0.037",null,null],
    [87054,"2020-06-18 06:15:00","1021.85","-0.203",null,null],
    [87055,"2020-06-18 06:30:00","1021.85","0.44",null,null],
    [87056,"2020-06-18 06:45:00","1021.725","0.15",null,null],
    [87057,"2020-06-18 07:00:00","1021.575","-1.06",null,null],
    [87058,"2020-06-18 07:15:00","1021.45","-1.193",null,null],
    [87059,"2020-06-18 07:30:00","1021.275","-1.773",null,null],
    [87060,"2020-06-18 07:45:00","1021.325","-1.81",null,null],
    [87061,"2020-06-18 08:00:00","1021.15","-1.663",null,null],
    [87062,"2020-06-18 08:15:00","1021.1","-1.647",null,null],
    [87063,"2020-06-18 08:30:00","1021.05","-1.757",null,null],
    [87064,"2020-06-18 08:45:00","1021.175","-1.773",null,null],
    [87065,"2020-06-18 09:00:00","1021.2","-1.81",null,null],
    [87066,"2020-06-18 09:15:00","1021.175","-2.24",null,null],
    [87067,"2020-06-18 09:30:00","1021","-1.907",null,null],
    [87068,"2020-06-18 09:45:00","1020.975","-1.623",null,null],
    [87069,"2020-06-18 10:00:00","1021.025","-1.81",null,null],
    [87070,"2020-06-18 10:15:00","1020.8","-1.757",null,null],
    [87071,"2020-06-18 10:30:00","1020.8","-1.513",null,null],
    [87072,"2020-06-18 10:45:00","1020.725","-1.467",null,null],
    [87073,"2020-06-18 11:00:00","1021.05","-1.42",null,null],
    [87074,"2020-06-18 11:15:00","1020.925","-1.21",null,null],
    [87075,"2020-06-18 11:30:00","1020.9","-1.5",null,null],
    [87076,"2020-06-18 11:45:00","1020.975","-1.11",null,null],
    [87077,"2020-06-18 12:00:00","1021.1","-1.343",null,null],
    [87078,"2020-06-18 12:15:00","1021.275","-1.373",null,null],
    [87079,"2020-06-18 12:30:00","1021.05","-1.373",null,null],
    [87080,"2020-06-18 12:45:00","1020.8","-1.397",null,null],
    [87081,"2020-06-18 13:00:00","1020.7","-1.21",null,null],
    [87082,"2020-06-18 13:15:00","1020.5","-1.093",null,null],
    [87083,"2020-06-18 13:30:00","1020.225","-1.013",null,null],
    [87084,"2020-06-18 13:45:00","1020","-1.047",null,null],
    [87085,"2020-06-18 14:00:00","1020.025","-1.133",null,null],
    [87086,"2020-06-18 14:15:00","1019.625","-1.273",null,null],
    [87087,"2020-06-18 14:30:00","1019.35","-1.337",null,null],
    [87088,"2020-06-18 14:45:00","1019.075","-1.797",null,null],
    [87089,"2020-06-18 15:00:00","1018.925","-2.21",null,null],
    [87090,"2020-06-18 15:15:00","1018.875","-2.337",null,null],
    [87091,"2020-06-18 15:30:00","1018.875","-2.467",null,null],
    [87092,"2020-06-18 15:45:00","1018.75","-2.593",null,null],
    [87093,"2020-06-18 16:00:00","1018.875","-2.693",null,null],
    [87094,"2020-06-18 16:15:00","1018.7","-2.623",null,null],
    [87095,"2020-06-18 16:30:00","1018.875","-2.523",null,null],
    [87096,"2020-06-18 16:45:00","1018.8","-2.827",null,null],
    [87097,"2020-06-18 17:00:00","1018.875","-3.053",null,null],
    [87098,"2020-06-18 17:15:00","1018.875","-2.803",null,null],
    [87099,"2020-06-18 17:30:00","1018.875","-2.467",null,null],
    [87100,"2020-06-18 17:45:00","1019.175","-2.49",null,null],
    [87101,"2020-06-18 18:00:00","1019.225","-2.21",null,null],
    [87102,"2020-06-18 18:15:00","1018.875","-2.35",null,null],
    [87103,"2020-06-18 18:30:00","1018.875","-2.303",null,null],
    [87104,"2020-06-18 18:45:00","1018.85","-2.327",null,null],
    [87105,"2020-06-18 19:00:00","1018.925","-2.42",null,null],
    [87106,"2020-06-18 19:15:00","1018.75","-2.623",null,null],
    [87107,"2020-06-18 19:30:00","1018.525","-2.623",null,null],
    [87108,"2020-06-18 19:45:00","1018.625","-2.81",null,null],
    [87109,"2020-06-18 20:00:00","1018.55","-2.843",null,null],
    [87110,"2020-06-18 20:15:00","1018.275","-2.81",null,null],
    [87111,"2020-06-18 20:30:00","1018.175","-2.937",null,null],
    [87112,"2020-06-18 20:45:00","1018.05","-3.257",null,null],
    [87113,"2020-06-18 21:00:00","1017.925","-3.263",null,null],
    [87114,"2020-06-18 21:15:00","1017.525","-3.147",null,null],
    [87115,"2020-06-18 21:30:00","1017.525","-3.477",null,null],
    [87116,"2020-06-18 21:45:00","1017.1","-3.757",null,null],
    [87117,"2020-06-18 22:00:00","1017.3","-3.75",null,null],
    [87118,"2020-06-18 22:15:00","1017.025","-3.837",null,null],
    [87119,"2020-06-18 22:30:00","1016.9","-4.03",null,null],
    [87120,"2020-06-18 22:45:00","1016.825","-3.907",null,null],
    [87121,"2020-06-18 23:00:00","1016.925","-3.763",null,null],
    [87122,"2020-06-18 23:15:00","1016.925","-3.5",null,null],
    [87123,"2020-06-18 23:30:00","1016.925","-3.14",null,null],
    [87124,"2020-06-18 23:45:00","1016.95","-3.013",null,null],
    [87125,"2020-06-19 00:00:00","1017.05","-2.907",null,null],
    [87126,"2020-06-19 00:15:00","1016.8","-2.983",null,null],
    [87127,"2020-06-19 00:30:00","1016.75","-2.897",null,null],
    [87128,"2020-06-19 00:45:00","1016.625","-2.867",null,null],
    [87129,"2020-06-19 01:00:00","1016.75","-2.75",null,null],
    [87130,"2020-06-19 01:15:00","1016.45","-2.797",null,null],
    [87131,"2020-06-19 01:30:00","1016.375","-2.843",null,null],
    [87132,"2020-06-19 01:45:00","1016.4","-2.953",null,null],
    [87133,"2020-06-19 02:00:00","1016.175","-2.907",null,null],
    [87134,"2020-06-19 02:15:00","1016.075","-2.843",null,null],
    [87135,"2020-06-19 02:30:00","1015.75","-2.82",null,null],
    [87136,"2020-06-19 02:45:00","1015.7","-2.907",null,null],
    [87137,"2020-06-19 03:00:00","1015.7","-3",null,null],
    [87138,"2020-06-19 03:15:00","1015.425","-3.007",null,null],
    [87139,"2020-06-19 03:30:00","1015.45","-3.093",null,null],
    [87140,"2020-06-19 03:45:00","1015.35","-3.047",null,null],
    [87141,"2020-06-19 04:00:00","1015.1","-2.983",null,null],
    [87142,"2020-06-19 04:15:00","1014.925","-3",null,null],
    [87143,"2020-06-19 04:30:00","1015.05","-2.967",null,null],
    [87144,"2020-06-19 04:45:00","1014.775","-2.837",null,null],
    [87145,"2020-06-19 05:00:00","1014.8","-2.787",null,null],
    [87146,"2020-06-19 05:15:00","1014.75","-2.827",null,null],
    [87147,"2020-06-19 05:30:00","1014.7","-2.78",null,null],
    [87148,"2020-06-19 05:45:00","1014.575","-2.727",null,null],
    [87149,"2020-06-19 06:00:00","1014.625","-2.74",null,null],
    [87150,"2020-06-19 06:15:00","1014.575","-2.71",null,null],
    [87151,"2020-06-19 06:30:00","1014.4","-2.657",null,null],
    [87152,"2020-06-19 06:45:00","1014.225","-2.693",null,null],
    [87153,"2020-06-19 07:00:00","1014.175","-2.687",null,null],
    [87154,"2020-06-19 07:15:00","1013.925","-2.78",null,null],
    [87155,"2020-06-19 07:30:00","1014.175","-2.763",null,null],
    [87156,"2020-06-19 07:45:00","1014.175","-2.717",null,null],
    [87157,"2020-06-19 08:00:00","1014.05","-2.71",null,null],
    [87158,"2020-06-19 08:15:00","1014","-2.663",null,null],
    [87159,"2020-06-19 08:30:00","1013.75","-2.733",null,null],
    [87160,"2020-06-19 08:45:00","1013.7","-2.647",null,null],
    [87161,"2020-06-19 09:00:00","1013.625","-2.623",null,null],
    [87162,"2020-06-19 09:15:00","1013.525","-2.593",null,null],
    [87163,"2020-06-19 09:30:00","1013.35","-2.547",null,null],
    [87164,"2020-06-19 09:45:00","1013.35","-2.537",null,null],
    [87165,"2020-06-19 10:00:00","1013.4","-2.587",null,null],
    [87166,"2020-06-19 10:15:00","1013.45","-2.617",null,null],
    [87167,"2020-06-19 10:30:00","1013.275","-2.56",null,null],
    [87168,"2020-06-19 10:45:00","1013.275","-2.507",null,null],
    [87169,"2020-06-19 11:00:00","1013.275","-2.43",null,null],
    [87170,"2020-06-19 11:15:00","1013.275","-2.443",null,null],
    [87171,"2020-06-19 11:30:00","1013.225","-2.5",null,null],
    [87172,"2020-06-19 11:45:00","1013.05","-2.53",null,null],
    [87173,"2020-06-19 12:00:00","1012.925","-2.5",null,null],
    [87174,"2020-06-19 12:15:00","1012.875","-2.42",null,null],
    [87175,"2020-06-19 12:30:00","1012.7","-2.03",null,null],
    [87176,"2020-06-19 12:45:00","1012.6","-1.797",null,null],
    [87177,"2020-06-19 13:00:00","1012.575","-1.75",null,null],
    [87178,"2020-06-19 13:15:00","1012.525","-1.867",null,null],
    [87179,"2020-06-19 13:30:00","1012.525","-1.913",null,null],
    [87180,"2020-06-19 13:45:00","1012.4","-2.023",null,null],
    [87181,"2020-06-19 14:00:00","1012.375","-1.983",null,null],
    [87182,"2020-06-19 14:15:00","1012.275","-1.953",null,null],
    [87183,"2020-06-19 14:30:00","1012.05","-1.953",null,null],
    [87184,"2020-06-19 14:45:00","1012.175","-1.757",null,null],
    [87185,"2020-06-19 15:00:00","1012.225","-1.6",null,null],
    [87186,"2020-06-19 15:15:00","1012.375","-1.657",null,null],
    [87187,"2020-06-19 15:30:00","1012.225","-1.717",null,null],
    [87188,"2020-06-19 15:45:00","1012.175","-1.693",null,null],
    [87189,"2020-06-19 16:00:00","1012.55","-1.633",null,null],
    [87190,"2020-06-19 16:15:00","1012.125","-1.61",null,null],
    [87191,"2020-06-19 16:30:00","1012.3","-1.5",null,null],
    [87192,"2020-06-19 16:45:00","1012.225","-1.373",null,null],
    [87193,"2020-06-19 17:00:00","1012.25","-1.31",null,null],
    [87194,"2020-06-19 17:15:00","1012.3","-1.297",null,null],
    [87195,"2020-06-19 17:30:00","1012.175","-1.193",null,null],
    [87196,"2020-06-19 17:45:00","1012.2","-1.163",null,null],
    [87197,"2020-06-19 18:00:00","1012.35","-1.187",null,null],
    [87198,"2020-06-19 18:15:00","1012.1","-1.18",null,null],
    [87199,"2020-06-19 18:30:00","1012.25","-1.14",null,null],
    [87200,"2020-06-19 18:45:00","1012.2","-1.123",null,null],
    [87201,"2020-06-19 19:00:00","1012.425","-1.11",null,null],
    [87202,"2020-06-19 19:15:00","1012.55","-1.077",null,null],
    [87203,"2020-06-19 19:30:00","1012.3","-1.077",null,null],
    [87204,"2020-06-19 19:45:00","1012.3","-1.093",null,null],
    [87205,"2020-06-19 20:00:00","1012.35","-1.03",null,null],
    [87206,"2020-06-19 20:15:00","1012.3","-0.943",null,null],
    [87207,"2020-06-19 20:30:00","1012.2","-0.897",null,null],
    [87208,"2020-06-19 20:45:00","1012.45","-0.883",null,null],
    [87209,"2020-06-19 21:00:00","1012.55","-0.897",null,null],
    [87210,"2020-06-19 21:15:00","1012.625","-0.89",null,null],
    [87211,"2020-06-19 21:30:00","1012.65","-0.897",null,null],
    [87212,"2020-06-19 21:45:00","1012.4","-0.883",null,null],
    [87213,"2020-06-19 22:00:00","1012.45","-0.837",null,null],
    [87214,"2020-06-19 22:15:00","1012.55","-0.78",null,null],
    [87215,"2020-06-19 22:30:00","1012.35","-0.843",null,null],
    [87216,"2020-06-19 22:45:00","1012.475","-0.773",null,null],
    [87217,"2020-06-19 23:00:00","1012.6","-0.74",null,null],
    [87218,"2020-06-19 23:15:00","1012.6","-0.727",null,null],
    [87219,"2020-06-19 23:30:00","1012.55","-0.717",null,null],
    [87220,"2020-06-19 23:45:00","1012.6","-0.757",null,null],
    [87221,"2020-06-20 00:00:00","1012.775","-0.827",null,null],
    [87222,"2020-06-20 00:15:00","1012.725","-0.96",null,null],
    [87223,"2020-06-20 00:30:00","1012.775","-1.077",null,null],
    [87224,"2020-06-20 00:45:00","1012.65","-1.14",null,null],
    [87225,"2020-06-20 01:00:00","1012.775","-1.133",null,null],
    [87226,"2020-06-20 01:15:00","1012.65","-1.11",null,null],
    [87227,"2020-06-20 01:30:00","1012.65","-1.147",null,null],
    [87228,"2020-06-20 01:45:00","1012.875","-1.25",null,null],
    [87229,"2020-06-20 02:00:00","1013","-1.007",null,null],
    [87230,"2020-06-20 02:15:00","1012.9","-1",null,null],
    [87231,"2020-06-20 02:30:00","1012.95","-0.967",null,null],
    [87232,"2020-06-20 02:45:00","1012.825","-1.093",null,null],
    [87233,"2020-06-20 03:00:00","1012.9","-1.093",null,null],
    [87234,"2020-06-20 03:15:00","1013.075","-0.943",null,null],
    [87235,"2020-06-20 03:30:00","1013.125","-0.82",null,null],
    [87236,"2020-06-20 03:45:00","1013.175","-0.693",null,null],
    [87237,"2020-06-20 04:00:00","1013.2","-0.75",null,null],
    [87238,"2020-06-20 04:15:00","1013.175","-0.867",null,null],
    [87239,"2020-06-20 04:30:00","1013.375","-0.913",null,null],
    [87240,"2020-06-20 04:45:00","1013.375","-0.907",null,null],
    [87241,"2020-06-20 05:00:00","1013.4","-0.883",null,null],
    [87242,"2020-06-20 05:15:00","1013.525","-0.873",null,null],
    [87243,"2020-06-20 05:30:00","1013.35","-0.89",null,null],
    [87244,"2020-06-20 05:45:00","1013.475","-0.967",null,null],
    [87245,"2020-06-20 06:00:00","1013.55","-1.093",null,null],
    [87246,"2020-06-20 06:15:00","1013.475","-1.157",null,null],
    [87247,"2020-06-20 06:30:00","1013.425","-1.273",null,null],
    [87248,"2020-06-20 06:45:00","1013.725","-1.28",null,null],
    [87249,"2020-06-20 07:00:00","1013.775","-1.14",null,null],
    [87250,"2020-06-20 07:15:00","1013.95","-1.1",null,null],
    [87251,"2020-06-20 07:30:00","1014.125","-0.977",null,null],
    [87252,"2020-06-20 07:45:00","1014.075","-0.913",null,null],
    [87253,"2020-06-20 08:00:00","1014.05","-0.883",null,null],
    [87254,"2020-06-20 08:15:00","1013.75","-0.843",null,null],
    [87255,"2020-06-20 08:30:00","1014.075","-0.81",null,null],
    [87256,"2020-06-20 08:45:00","1014.25","-0.787",null,null],
    [87257,"2020-06-20 09:00:00","1014.2","-0.773",null,null],
    [87258,"2020-06-20 09:15:00","1014.25","-0.803",null,null],
    [87259,"2020-06-20 09:30:00","1014.55","-0.78",null,null],
    [87260,"2020-06-20 09:45:00","1014.6","-0.787",null,null],
    [87261,"2020-06-20 10:00:00","1014.575","-0.85",null,null],
    [87262,"2020-06-20 10:15:00","1014.75","-0.89",null,null],
    [87263,"2020-06-20 10:30:00","1014.75","-0.883",null,null],
    [87264,"2020-06-20 10:45:00","1014.625","-0.843",null,null],
    [87265,"2020-06-20 11:00:00","1014.875","-0.867",null,null],
    [87266,"2020-06-20 11:15:00","1014.6","-0.897",null,null],
    [87267,"2020-06-20 11:30:00","1014.7","-1.013",null,null],
    [87268,"2020-06-20 11:45:00","1014.625","-1.037",null,null],
    [87269,"2020-06-20 12:00:00","1015.075","-0.647",null,null],
    [87270,"2020-06-20 12:15:00","1014.6","-0.593",null,null],
    [87271,"2020-06-20 12:30:00","1014.6","-0.633",null,null],
    [87272,"2020-06-20 12:45:00","1014.475","-0.5",null,null],
    [87273,"2020-06-20 13:00:00","1014.375","-0.187",null,null],
    [87274,"2020-06-20 13:15:00","1014.55","-0.03",null,null],
    [87275,"2020-06-20 13:30:00","1014.85","0.32",null,null],
    [87276,"2020-06-20 13:45:00","1014.6","0.353",null,null],
    [87277,"2020-06-20 14:00:00","1014.625","0.563",null,null],
    [87278,"2020-06-20 14:15:00","1014.625","0.547",null,null],
    [87279,"2020-06-20 14:30:00","1014.775","0.593",null,null],
    [87280,"2020-06-20 14:45:00","1014.6","0.25",null,null],
    [87281,"2020-06-20 15:00:00","1014.6","-0.273",null,null],
    [87282,"2020-06-20 15:15:00","1014.6","-0.57",null,null],
    [87283,"2020-06-20 15:30:00","1014.55","-0.56",null,null],
    [87284,"2020-06-20 15:45:00","1014.85","-0.617",null,null],
    [87285,"2020-06-20 16:00:00","1015.225","-0.53",null,null],
    [87286,"2020-06-20 16:15:00","1015.35","-0.507",null,null],
    [87287,"2020-06-20 16:30:00","1015.3","-0.5",null,null],
    [87288,"2020-06-20 16:45:00","1015.2","-0.43",null,null],
    [87289,"2020-06-20 17:00:00","1015.375","-0.407",null,null],
    [87290,"2020-06-20 17:15:00","1015.425","-0.163",null,null],
    [87291,"2020-06-20 17:30:00","1015.55","-0.03",null,null],
    [87292,"2020-06-20 17:45:00","1015.6","-0.117",null,null],
    [87293,"2020-06-20 18:00:00","1015.725","-0.217",null,null],
    [87294,"2020-06-20 18:15:00","1015.675","-0.163",null,null],
    [87295,"2020-06-20 18:30:00","1015.675","-0.263",null,null],
    [87296,"2020-06-20 18:45:00","1015.85","-0.257",null,null],
    [87297,"2020-06-20 19:00:00","1016.125","-0.32",null,null],
    [87298,"2020-06-20 19:15:00","1016.25","-0.383",null,null],
    [87299,"2020-06-20 19:30:00","1016.375","-0.443",null,null],
    [87300,"2020-06-20 19:45:00","1016.5","-0.467",null,null],
    [87301,"2020-06-20 20:00:00","1016.6","-0.57",null,null],
    [87302,"2020-06-20 20:15:00","1016.675","-0.663",null,null],
    [87303,"2020-06-20 20:30:00","1016.675","-0.593",null,null],
    [87304,"2020-06-20 20:45:00","1016.525","-0.523",null,null],
    [87305,"2020-06-20 21:00:00","1016.725","-0.5",null,null],
    [87306,"2020-06-20 21:15:00","1016.8","-0.507",null,null],
    [87307,"2020-06-20 21:30:00","1017.025","-0.453",null,null],
    [87308,"2020-06-20 21:45:00","1017.15","-0.43",null,null],
    [87309,"2020-06-20 22:00:00","1017.25","-0.413",null,null],
    [87310,"2020-06-20 22:15:00","1017.15","-0.437",null,null],
    [87311,"2020-06-20 22:30:00","1017.2","-0.623",null,null],
    [87312,"2020-06-20 22:45:00","1017.2","-0.717",null,null],
    [87313,"2020-06-20 23:00:00","1017.25","-0.763",null,null],
    [87314,"2020-06-20 23:15:00","1017.375","-0.82",null,null],
    [87315,"2020-06-20 23:30:00","1017.425","-0.803",null,null],
    [87316,"2020-06-20 23:45:00","1017.6","-0.74",null,null],
    [87317,"2020-06-21 00:00:00","1017.7","-0.68",null,null],
    [87318,"2020-06-21 00:15:00","1017.85","-0.537",null,null],
    [87319,"2020-06-21 00:30:00","1017.975","-0.46",null,null],
    [87320,"2020-06-21 00:45:00","1018.025","-0.5",null,null],
    [87321,"2020-06-21 01:00:00","1018.25","-0.5",null,null],
    [87322,"2020-06-21 01:15:00","1018.325","-0.64",null,null],
    [87323,"2020-06-21 01:30:00","1018.25","-0.78",null,null],
    [87324,"2020-06-21 01:45:00","1018.375","-0.81",null,null],
    [87325,"2020-06-21 02:00:00","1018.5","-0.787",null,null],
    [87326,"2020-06-21 02:15:00","1018.5","-0.78",null,null],
    [87327,"2020-06-21 02:30:00","1018.55","-0.797",null,null],
    [87328,"2020-06-21 02:45:00","1018.5","-0.797",null,null],
    [87329,"2020-06-21 03:00:00","1018.6","-0.733",null,null],
    [87330,"2020-06-21 03:15:00","1018.55","-0.717",null,null],
    [87331,"2020-06-21 03:30:00","1018.675","-0.74",null,null],
    [87332,"2020-06-21 03:45:00","1018.85","-0.78",null,null],
    [87333,"2020-06-21 04:00:00","1018.975","-0.787",null,null],
    [87334,"2020-06-21 04:15:00","1018.975","-0.803",null,null],
    [87335,"2020-06-21 04:30:00","1019.15","-0.773",null,null],
    [87336,"2020-06-21 04:45:00","1019.15","-0.757",null,null],
    [87337,"2020-06-21 05:00:00","1019.2","-0.81",null,null],
    [87338,"2020-06-21 05:15:00","1018.975","-0.943",null,null],
    [87339,"2020-06-21 05:30:00","1019.225","-1.007",null,null],
    [87340,"2020-06-21 05:45:00","1019.1","-1.047",null,null],
    [87341,"2020-06-21 06:00:00","1019.45","-1.18",null,null],
    [87342,"2020-06-21 06:15:00","1019.55","-1.133",null,null],
    [87343,"2020-06-21 06:30:00","1019.625","-0.967",null,null],
    [87344,"2020-06-21 06:45:00","1019.7","-1.023",null,null],
    [87345,"2020-06-21 07:00:00","1019.725","-0.953",null,null],
    [87346,"2020-06-21 07:15:00","1019.725","-0.943",null,null],
    [87347,"2020-06-21 07:30:00","1019.875","-1.053",null,null],
    [87348,"2020-06-21 07:45:00","1020","-1.06",null,null],
    [87349,"2020-06-21 08:00:00","1020.275","-0.967",null,null],
    [87350,"2020-06-21 08:15:00","1020.275","-1.007",null,null],
    [87351,"2020-06-21 08:30:00","1020.375","-0.907",null,null],
    [87352,"2020-06-21 08:45:00","1020.45","-0.907",null,null],
    [87353,"2020-06-21 09:00:00","1020.55","-0.907",null,null],
    [87354,"2020-06-21 09:15:00","1020.625","-1",null,null],
    [87355,"2020-06-21 09:30:00","1020.75","-0.867",null,null],
    [87356,"2020-06-21 09:45:00","1020.875","-1.013",null,null],
    [87357,"2020-06-21 10:00:00","1021.1","-1.343",null,null],
    [87358,"2020-06-21 10:15:00","1020.975","-1.61",null,null],
    [87359,"2020-06-21 10:30:00","1021.05","-1.717",null,null],
    [87360,"2020-06-21 10:45:00","1021","-1.67",null,null],
    [87361,"2020-06-21 11:00:00","1021.175","-1.71",null,null],
    [87362,"2020-06-21 11:15:00","1021.275","-1.773",null,null],
    [87363,"2020-06-21 11:30:00","1021.275","-1.617",null,null],
    [87364,"2020-06-21 11:45:00","1021.45","-1.593",null,null],
    [87365,"2020-06-21 12:00:00","1021.45","-1.803",null,null],
    [87366,"2020-06-21 12:15:00","1021.275","-2.037",null,null],
    [87367,"2020-06-21 12:30:00","1021.45","-1.93",null,null],
    [87368,"2020-06-21 12:45:00","1021.4","-1.78",null,null],
    [87369,"2020-06-21 13:00:00","1021.525","-1.71",null,null],
    [87370,"2020-06-21 13:15:00","1021.575","-1.773",null,null],
    [87371,"2020-06-21 13:30:00","1021.725","-1.61",null,null],
    [87372,"2020-06-21 13:45:00","1021.975","-1.657",null,null],
    [87373,"2020-06-21 14:00:00","1021.875","-2.193",null,null],
    [87374,"2020-06-21 14:15:00","1021.875","-2.14",null,null],
    [87375,"2020-06-21 14:30:00","1021.875","-2.03",null,null],
    [87376,"2020-06-21 14:45:00","1022","-1.913",null,null],
    [87377,"2020-06-21 15:00:00","1021.925","-1.977",null,null],
    [87378,"2020-06-21 15:15:00","1021.875","-2.203",null,null],
    [87379,"2020-06-21 15:30:00","1021.8","-2.32",null,null],
    [87380,"2020-06-21 15:45:00","1021.925","-2.467",null,null],
    [87381,"2020-06-21 16:00:00","1022.175","-2.96",null,null],
    [87382,"2020-06-21 16:15:00","1022.225","-2.907",null,null],
    [87383,"2020-06-21 16:30:00","1022.45","-3.157",null,null],
    [87384,"2020-06-21 16:45:00","1022.35","-3.25",null,null],
    [87385,"2020-06-21 17:00:00","1022.45","-3.257",null,null],
    [87386,"2020-06-21 17:15:00","1022.45","-3.11",null,null],
    [87387,"2020-06-21 17:30:00","1022.45","-2.82",null,null],
    [87388,"2020-06-21 17:45:00","1022.625","-2.42",null,null],
    [87389,"2020-06-21 18:00:00","1022.875","-2.193",null,null],
    [87390,"2020-06-21 18:15:00","1023.175","-2.023",null,null],
    [87391,"2020-06-21 18:30:00","1023.4","-1.897",null,null],
    [87392,"2020-06-21 18:45:00","1023.625","-1.96",null,null],
    [87393,"2020-06-21 19:00:00","1023.575","-2.03",null,null],
    [87394,"2020-06-21 19:15:00","1023.7","-2.03",null,null],
    [87395,"2020-06-21 19:30:00","1023.75","-2.053",null,null],
    [87396,"2020-06-21 19:45:00","1023.925","-2.11",null,null],
    [87397,"2020-06-21 20:00:00","1024.1","-2.06",null,null],
    [87398,"2020-06-21 20:15:00","1024.05","-2.053",null,null],
    [87399,"2020-06-21 20:30:00","1023.925","-2.03",null,null],
    [87400,"2020-06-21 20:45:00","1024.05","-1.96",null,null],
    [87401,"2020-06-21 21:00:00","1024","-1.913",null,null],
    [87402,"2020-06-21 21:15:00","1023.925","-1.883",null,null],
    [87403,"2020-06-21 21:30:00","1023.75","-1.937",null,null],
    [87404,"2020-06-21 21:45:00","1023.875","-2.07",null,null],
    [87405,"2020-06-21 22:00:00","1023.875","-2.123",null,null],
    [87406,"2020-06-21 22:15:00","1023.625","-2.36",null,null],
    [87407,"2020-06-21 22:30:00","1023.75","-2.443",null,null],
    [87408,"2020-06-21 22:45:00","1024","-2.39",null,null],
    [87409,"2020-06-21 23:00:00","1024.1","-2.25",null,null],
    [87410,"2020-06-21 23:15:00","1024.05","-2.187",null,null],
    [87411,"2020-06-21 23:30:00","1024","-2.287",null,null],
    [87412,"2020-06-21 23:45:00","1024","-2.483",null,null],
    [87413,"2020-06-22 00:00:00","1024.1","-2.39",null,null],
    [87414,"2020-06-22 00:15:00","1024","-2.31",null,null],
    [87415,"2020-06-22 00:30:00","1024.1","-2.227",null,null],
    [87416,"2020-06-22 00:45:00","1024.05","-2.203",null,null],
    [87417,"2020-06-22 01:00:00","1024.175","-2.123",null,null],
    [87418,"2020-06-22 01:15:00","1024.175","-2.007",null,null],
    [87419,"2020-06-22 01:30:00","1024.225","-2.257",null,null],
    [87420,"2020-06-22 01:45:00","1024.35","-2.467",null,null],
    [87421,"2020-06-22 02:00:00","1024.45","-1.92",null,null],
    [87422,"2020-06-22 02:15:00","1024.1","-2.367",null,null],
    [87423,"2020-06-22 02:30:00","1024.4","-2.443",null,null],
    [87424,"2020-06-22 02:45:00","1024.4","-2.383",null,null],
    [87425,"2020-06-22 03:00:00","1024.525","-2.32",null,null],
    [87426,"2020-06-22 03:15:00","1024.4","-2.28",null,null],
    [87427,"2020-06-22 03:30:00","1024.525","-2.513",null,null],
    [87428,"2020-06-22 03:45:00","1024.275","-2.867",null,null],
    [87429,"2020-06-22 04:00:00","1024.525","-2.96",null,null],
    [87430,"2020-06-22 04:15:00","1024.525","-2.883",null,null],
    [87431,"2020-06-22 04:30:00","1024.575","-3.087",null,null],
    [87432,"2020-06-22 04:45:00","1024.575","-3.477",null,null],
    [87433,"2020-06-22 05:00:00","1024.575","-3.337",null,null],
    [87434,"2020-06-22 05:15:00","1024.75","-3.217",null,null],
    [87435,"2020-06-22 05:30:00","1025","-2.907",null,null],
    [87436,"2020-06-22 05:45:00","1025.225","-2.86",null,null],
    [87437,"2020-06-22 06:00:00","1025.45","-2.797",null,null],
    [87438,"2020-06-22 06:15:00","1025.525","-2.717",null,null],
    [87439,"2020-06-22 06:30:00","1025.4","-2.68",null,null],
    [87440,"2020-06-22 06:45:00","1025.45","-2.687",null,null],
    [87441,"2020-06-22 07:00:00","1025.525","-2.617",null,null],
    [87442,"2020-06-22 07:15:00","1025.45","-2.623",null,null],
    [87443,"2020-06-22 07:30:00","1025.225","-2.657",null,null],
    [87444,"2020-06-22 07:45:00","1025.275","-2.803",null,null],
    [87445,"2020-06-22 08:00:00","1025.35","-2.757",null,null],
    [87446,"2020-06-22 08:15:00","1025.525","-2.717",null,null],
    [87447,"2020-06-22 08:30:00","1025.575","-2.78",null,null],
    [87448,"2020-06-22 08:45:00","1025.7","-2.89",null,null],
    [87449,"2020-06-22 09:00:00","1025.875","-2.89",null,null],
    [87450,"2020-06-22 09:15:00","1025.8","-2.773",null,null],
    [87451,"2020-06-22 09:30:00","1026","-2.74",null,null],
    [87452,"2020-06-22 09:45:00","1026.05","-2.74",null,null],
    [87453,"2020-06-22 10:00:00","1026.225","-2.78",null,null],
    [87454,"2020-06-22 10:15:00","1026.35","-2.74",null,null],
    [87455,"2020-06-22 10:30:00","1026.275","-2.717",null,null],
    [87456,"2020-06-22 10:45:00","1026.45","-2.71",null,null],
    [87457,"2020-06-22 11:00:00","1026.575","-2.623",null,null],
    [87458,"2020-06-22 11:15:00","1026.7","-2.687",null,null],
    [87459,"2020-06-22 11:30:00","1026.75","-2.797",null,null],
    [87460,"2020-06-22 11:45:00","1026.875","-2.797",null,null],
    [87461,"2020-06-22 12:00:00","1027.1","-2.717",null,null],
    [87462,"2020-06-22 12:15:00","1027.05","-2.61",null,null],
    [87463,"2020-06-22 12:30:00","1027.05","-2.633",null,null],
    [87464,"2020-06-22 12:45:00","1027.05","-2.56",null,null],
    [87465,"2020-06-22 13:00:00","1027.175","-2.483",null,null],
    [87466,"2020-06-22 13:15:00","1027.05","-2.577",null,null],
    [87467,"2020-06-22 13:30:00","1027.05","-2.577",null,null],
    [87468,"2020-06-22 13:45:00","1027.1","-2.717",null,null],
    [87469,"2020-06-22 14:00:00","1027.35","-2.96",null,null],
    [87470,"2020-06-22 14:15:00","1027.225","-3.133",null,null],
    [87471,"2020-06-22 14:30:00","1027.225","-3.093",null,null],
    [87472,"2020-06-22 14:45:00","1027.35","-3.157",null,null],
    [87473,"2020-06-22 15:00:00","1027.4","-3.28",null,null],
    [87474,"2020-06-22 15:15:00","1027.1","-3.24",null,null],
    [87475,"2020-06-22 15:30:00","1027.275","-3.07",null,null],
    [87476,"2020-06-22 15:45:00","1027.275","-3.203",null,null],
    [87477,"2020-06-22 16:00:00","1027.45","-3.467",null,null],
    [87478,"2020-06-22 16:15:00","1027.625","-3.78",null,null],
    [87479,"2020-06-22 16:30:00","1027.7","-3.78",null,null],
    [87480,"2020-06-22 16:45:00","1027.7","-3.873",null,null],
    [87481,"2020-06-22 17:00:00","1028","-3.757",null,null],
    [87482,"2020-06-22 17:15:00","1027.925","-3.477",null,null],
    [87483,"2020-06-22 17:30:00","1028.175","-3.367",null,null],
    [87484,"2020-06-22 17:45:00","1028.35","-3.49",null,null],
    [87485,"2020-06-22 18:00:00","1028.575","-3.42",null,null],
    [87486,"2020-06-22 18:15:00","1028.7","-3.437",null,null],
    [87487,"2020-06-22 18:30:00","1028.925","-3.53",null,null],
    [87488,"2020-06-22 18:45:00","1028.875","-3.587",null,null],
    [87489,"2020-06-22 19:00:00","1029","-3.593",null,null],
    [87490,"2020-06-22 19:15:00","1029.1","-3.623",null,null],
    [87491,"2020-06-22 19:30:00","1029.4","-3.623",null,null],
    [87492,"2020-06-22 19:45:00","1029.275","-3.61",null,null],
    [87493,"2020-06-22 20:00:00","1029.35","-3.67",null,null],
    [87494,"2020-06-22 20:15:00","1029.4","-4.1",null,null],
    [87495,"2020-06-22 20:30:00","1029.4","-4.56",null,null],
    [87496,"2020-06-22 20:45:00","1029.45","-4.547",null,null],
    [87497,"2020-06-22 21:00:00","1029.45","-4.43",null,null],
    [87498,"2020-06-22 21:15:00","1029.35","-4.36",null,null],
    [87499,"2020-06-22 21:30:00","1029.575","-4.407",null,null],
    [87500,"2020-06-22 21:45:00","1029.625","-4.32",null,null],
    [87501,"2020-06-22 22:00:00","1029.575","-4.343",null,null],
    [87502,"2020-06-22 22:15:00","1029.625","-4.383",null,null],
    [87503,"2020-06-22 22:30:00","1029.75","-4.187",null,null],
    [87504,"2020-06-22 22:45:00","1029.75","-4.21",null,null],
    [87505,"2020-06-22 23:00:00","1029.8","-4.147",null,null],
    [87506,"2020-06-22 23:15:00","1029.8","-4.18",null,null],
    [87507,"2020-06-22 23:30:00","1029.925","-4.187",null,null],
    [87508,"2020-06-22 23:45:00","1029.925","-4.18",null,null],
    [87509,"2020-06-23 00:00:00","1030","-4.25",null,null],
    [87510,"2020-06-23 00:15:00","1030.1","-4.17",null,null],
    [87511,"2020-06-23 00:30:00","1030.225","-4.343",null,null],
    [87512,"2020-06-23 00:45:00","1030.275","-4.437",null,null],
    [87513,"2020-06-23 01:00:00","1030.625","-4.273",null,null],
    [87514,"2020-06-23 01:15:00","1030.45","-4.35",null,null],
    [87515,"2020-06-23 01:30:00","1030.525","-4.327",null,null],
    [87516,"2020-06-23 01:45:00","1030.575","-4.303",null,null],
    [87517,"2020-06-23 02:00:00","1030.75","-4.25",null,null],
    [87518,"2020-06-23 02:15:00","1030.8","-4.157",null,null],
    [87519,"2020-06-23 02:30:00","1030.75","-4.123",null,null],
    [87520,"2020-06-23 02:45:00","1030.7","-4.18",null,null],
    [87521,"2020-06-23 03:00:00","1030.825","-4.18",null,null],
    [87522,"2020-06-23 03:15:00","1030.875","-4.123",null,null],
    [87523,"2020-06-23 03:30:00","1030.8","-3.967",null,null],
    [87524,"2020-06-23 03:45:00","1030.925","-4",null,null],
    [87525,"2020-06-23 04:00:00","1030.925","-3.907",null,null],
    [87526,"2020-06-23 04:15:00","1031","-4.133",null,null],
    [87527,"2020-06-23 04:30:00","1030.875","-4.193",null,null],
    [87528,"2020-06-23 04:45:00","1031.175","-4.123",null,null],
    [87529,"2020-06-23 05:00:00","1031","-4.023",null,null],
    [87530,"2020-06-23 05:15:00","1031.175","-3.867",null,null],
    [87531,"2020-06-23 05:30:00","1031.225","-3.71",null,null],
    [87532,"2020-06-23 05:45:00","1031.525","-3.623",null,null],
    [87533,"2020-06-23 06:00:00","1031.525","-3.633",null,null],
    [87534,"2020-06-23 06:15:00","1031.275","-3.71",null,null],
    [87535,"2020-06-23 06:30:00","1031.4","-3.663",null,null],
    [87536,"2020-06-23 06:45:00","1031.525","-3.553",null,null],
    [87537,"2020-06-23 07:00:00","1031.65","-3.273",null,null],
    [87538,"2020-06-23 07:15:00","1031.7","-3.03",null,null],
    [87539,"2020-06-23 07:30:00","1032.05","-2.943",null,null],
    [87540,"2020-06-23 07:45:00","1032.275","-2.92",null,null],
    [87541,"2020-06-23 08:00:00","1032.35","-2.913",null,null],
    [87542,"2020-06-23 08:15:00","1032.225","-3.007",null,null],
    [87543,"2020-06-23 08:30:00","1032.35","-3.053",null,null],
    [87544,"2020-06-23 08:45:00","1032.275","-3.193",null,null],
    [87545,"2020-06-23 09:00:00","1032.275","-3.233",null,null],
    [87546,"2020-06-23 09:15:00","1032.225","-3.287",null,null],
    [87547,"2020-06-23 09:30:00","1032.35","-3.163",null,null],
    [87548,"2020-06-23 09:45:00","1032.275","-3.217",null,null],
    [87549,"2020-06-23 10:00:00","1032.225","-3.297",null,null],
    [87550,"2020-06-23 10:15:00","1032.225","-3.217",null,null],
    [87551,"2020-06-23 10:30:00","1032.225","-3.123",null,null],
    [87552,"2020-06-23 10:45:00","1032.225","-3.217",null,null],
    [87553,"2020-06-23 11:00:00","1032.05","-3.43",null,null],
    [87554,"2020-06-23 11:15:00","1032.05","-3.467",null,null],
    [87555,"2020-06-23 11:30:00","1032.225","-3.443",null,null],
    [87556,"2020-06-23 11:45:00","1032.525","-3.407",null,null],
    [87557,"2020-06-23 12:00:00","1032.475","-3.337",null,null],
    [87558,"2020-06-23 12:15:00","1032.4","-3.203",null,null],
    [87559,"2020-06-23 12:30:00","1032.525","-3.093",null,null],
    [87560,"2020-06-23 12:45:00","1032.45","-3.133",null,null],
    [87561,"2020-06-23 13:00:00","1032.4","-3.217",null,null],
    [87562,"2020-06-23 13:15:00","1032.35","-3.25",null,null],
    [87563,"2020-06-23 13:30:00","1032.475","-3.25",null,null],
    [87564,"2020-06-23 13:45:00","1032.575","-3.21",null,null],
    [87565,"2020-06-23 14:00:00","1032.575","-3.157",null,null],
    [87566,"2020-06-23 14:15:00","1032.65","-3.1",null,null],
    [87567,"2020-06-23 14:30:00","1032.65","-3.117",null,null],
    [87568,"2020-06-23 14:45:00","1032.65","-3.203",null,null],
    [87569,"2020-06-23 15:00:00","1032.525","-3.263",null,null],
    [87570,"2020-06-23 15:15:00","1032.4","-3.28",null,null],
    [87571,"2020-06-23 15:30:00","1032.575","-3.217",null,null],
    [87572,"2020-06-23 15:45:00","1032.475","-3.233",null,null],
    [87573,"2020-06-23 16:00:00","1032.65","-3.28",null,null],
    [87574,"2020-06-23 16:15:00","1032.7","-3.287",null,null],
    [87575,"2020-06-23 16:30:00","1032.875","-3.303",null,null],
    [87576,"2020-06-23 16:45:00","1032.925","-3.383",null,null],
    [87577,"2020-06-23 17:00:00","1033","-3.5",null,null],
    [87578,"2020-06-23 17:15:00","1032.7","-3.6",null,null],
    [87579,"2020-06-23 17:30:00","1032.7","-3.647",null,null],
    [87580,"2020-06-23 17:45:00","1032.7","-3.687",null,null],
    [87581,"2020-06-23 18:00:00","1032.875","-3.717",null,null],
    [87582,"2020-06-23 18:15:00","1033.05","-3.82",null,null],
    [87583,"2020-06-23 18:30:00","1033.175","-3.913",null,null],
    [87584,"2020-06-23 18:45:00","1033","-3.967",null,null],
    [87585,"2020-06-23 19:00:00","1033","-4",null,null],
    [87586,"2020-06-23 19:15:00","1033.1","-4.07",null,null],
    [87587,"2020-06-23 19:30:00","1033.05","-4.17",null,null],
    [87588,"2020-06-23 19:45:00","1033.05","-4.623",null,null],
    [87589,"2020-06-23 20:00:00","1033.175","-4.89",null,null],
    [87590,"2020-06-23 20:15:00","1033.225","-4.937",null,null],
    [87591,"2020-06-23 20:30:00","1033.275","-5.287",null,null],
    [87592,"2020-06-23 20:45:00","1033.4","-5.5",null,null],
    [87593,"2020-06-23 21:00:00","1033.525","-5.483",null,null],
    [87594,"2020-06-23 21:15:00","1033.45","-5.547",null,null],
    [87595,"2020-06-23 21:30:00","1033.575","-5.553",null,null],
    [87596,"2020-06-23 21:45:00","1033.7","-5.147",null,null],
    [87597,"2020-06-23 22:00:00","1033.575","-4.937",null,null],
    [87598,"2020-06-23 22:15:00","1033.45","-4.78",null,null],
    [87599,"2020-06-23 22:30:00","1033.7","-4.867",null,null],
    [87600,"2020-06-23 22:45:00","1033.8","-4.883",null,null],
    [87601,"2020-06-23 23:00:00","1034.05","-4.78",null,null],
    [87602,"2020-06-23 23:15:00","1033.925","-4.827",null,null],
    [87603,"2020-06-23 23:30:00","1033.875","-5.06",null,null],
    [87604,"2020-06-23 23:45:00","1034.05","-5.147",null,null],
    [87605,"2020-06-24 00:00:00","1034.1","-5.273",null,null],
    [87606,"2020-06-24 00:15:00","1034","-5.39",null,null],
    [87607,"2020-06-24 00:30:00","1034","-5.553",null,null],
    [87608,"2020-06-24 00:45:00","1033.85","-5.897",null,null],
    [87609,"2020-06-24 01:00:00","1034.1","-5.86",null,null],
    [87610,"2020-06-24 01:15:00","1034.05","-5.943",null,null],
    [87611,"2020-06-24 01:30:00","1034.05","-5.873",null,null],
    [87612,"2020-06-24 01:45:00","1034.175","-5.82",null,null],
    [87613,"2020-06-24 02:00:00","1034.325","-5.78",null,null],
    [87614,"2020-06-24 02:15:00","1034.275","-5.74",null,null],
    [87615,"2020-06-24 02:30:00","1034.275","-5.657",null,null],
    [87616,"2020-06-24 02:45:00","1034.4","-5.467",null,null],
    [87617,"2020-06-24 03:00:00","1034.4","-5.86",null,null],
    [87618,"2020-06-24 03:15:00","1034.5","-5.883",null,null],
    [87619,"2020-06-24 03:30:00","1034.45","-5.977",null,null],
    [87620,"2020-06-24 03:45:00","1034.675","-5.617",null,null],
    [87621,"2020-06-24 04:00:00","1034.8","-5.383",null,null],
    [87622,"2020-06-24 04:15:00","1034.925","-5.443",null,null],
    [87623,"2020-06-24 04:30:00","1034.85","-5.617",null,null],
    [87624,"2020-06-24 04:45:00","1034.8","-5.82",null,null],
    [87625,"2020-06-24 05:00:00","1034.925","-5.96",null,null],
    [87626,"2020-06-24 05:15:00","1034.975","-5.773",null,null],
    [87627,"2020-06-24 05:30:00","1034.75","-5.687",null,null],
    [87628,"2020-06-24 05:45:00","1034.7","-5.787",null,null],
    [87629,"2020-06-24 06:00:00","1034.7","-5.657",null,null],
    [87630,"2020-06-24 06:15:00","1034.7","-5.53",null,null],
    [87631,"2020-06-24 06:30:00","1034.7","-5.68",null,null],
    [87632,"2020-06-24 06:45:00","1034.625","-5.593",null,null],
    [87633,"2020-06-24 07:00:00","1034.75","-5.343",null,null],
    [87634,"2020-06-24 07:15:00","1034.8","-5.53",null,null],
    [87635,"2020-06-24 07:30:00","1034.7","-6",null,null],
    [87636,"2020-06-24 07:45:00","1034.7","-5.843",null,null],
    [87637,"2020-06-24 08:00:00","1034.75","-5.867",null,null],
    [87638,"2020-06-24 08:15:00","1034.8","-5.773",null,null],
    [87639,"2020-06-24 08:30:00","1034.925","-5.593",null,null],
    [87640,"2020-06-24 08:45:00","1035","-5.437",null,null],
    [87641,"2020-06-24 09:00:00","1035.05","-5.17",null,null],
    [87642,"2020-06-24 09:15:00","1035.175","-4.967",null,null],
    [87643,"2020-06-24 09:30:00","1035.1","-4.81",null,null],
    [87644,"2020-06-24 09:45:00","1035.225","-4.617",null,null],
    [87645,"2020-06-24 10:00:00","1035.4","-4.407",null,null],
    [87646,"2020-06-24 10:15:00","1035.475","-4.217",null,null],
    [87647,"2020-06-24 10:30:00","1035.4","-4.163",null,null],
    [87648,"2020-06-24 10:45:00","1035.4","-4.087",null,null],
    [87649,"2020-06-24 11:00:00","1035.35","-4.053",null,null],
    [87650,"2020-06-24 11:15:00","1035.35","-4.053",null,null],
    [87651,"2020-06-24 11:30:00","1035.275","-3.93",null,null],
    [87652,"2020-06-24 11:45:00","1035.175","-3.827",null,null],
    [87653,"2020-06-24 12:00:00","1035.125","-3.74",null,null],
    [87654,"2020-06-24 12:15:00","1035.1","-3.633",null,null],
    [87655,"2020-06-24 12:30:00","1035.125","-3.407",null,null],
    [87656,"2020-06-24 12:45:00","1035.225","-3.407",null,null],
    [87657,"2020-06-24 13:00:00","1035.35","-3.287",null,null],
    [87658,"2020-06-24 13:15:00","1035.45","-3.32",null,null],
    [87659,"2020-06-24 13:30:00","1035.475","-3.187",null,null],
    [87660,"2020-06-24 13:45:00","1035.575","-3.07",null,null],
    [87661,"2020-06-24 14:00:00","1035.475","-3.06",null,null],
    [87662,"2020-06-24 14:15:00","1035.475","-3.11",null,null],
    [87663,"2020-06-24 14:30:00","1035.225","-3.157",null,null],
    [87664,"2020-06-24 14:45:00","1035.225","-3.31",null,null],
    [87665,"2020-06-24 15:00:00","1035.175","-3.39",null,null],
    [87666,"2020-06-24 15:15:00","1035.175","-3.443",null,null],
    [87667,"2020-06-24 15:30:00","1035.525","-3.547",null,null],
    [87668,"2020-06-24 15:45:00","1035.575","-3.687",null,null],
    [87669,"2020-06-24 16:00:00","1035.775","-3.843",null,null],
    [87670,"2020-06-24 16:15:00","1035.75","-3.773",null,null],
    [87671,"2020-06-24 16:30:00","1035.7","-3.587",null,null],
    [87672,"2020-06-24 16:45:00","1036","-3.437",null,null],
    [87673,"2020-06-24 17:00:00","1036.175","-3.187",null,null],
    [87674,"2020-06-24 17:15:00","1036.35","-3.03",null,null],
    [87675,"2020-06-24 17:30:00","1036.4","-3.263",null,null],
    [87676,"2020-06-24 17:45:00","1036.175","-3.883",null,null],
    [87677,"2020-06-24 18:00:00","1036.225","-3.913",null,null],
    [87678,"2020-06-24 18:15:00","1036.45","-3.623",null,null],
    [87679,"2020-06-24 18:30:00","1036.525","-3.46",null,null],
    [87680,"2020-06-24 18:45:00","1036.475","-3.407",null,null],
    [87681,"2020-06-24 19:00:00","1036.7","-4.013",null,null],
    [87682,"2020-06-24 19:15:00","1036.575","-4.413",null,null],
    [87683,"2020-06-24 19:30:00","1036.65","-4.523",null,null],
    [87684,"2020-06-24 19:45:00","1036.925","-4.43",null,null],
    [87685,"2020-06-24 20:00:00","1037.05","-4.67",null,null],
    [87686,"2020-06-24 20:15:00","1037.275","-4.64",null,null],
    [87687,"2020-06-24 20:30:00","1037.275","-4.397",null,null],
    [87688,"2020-06-24 20:45:00","1036.95","-4.337",null,null],
    [87689,"2020-06-24 21:00:00","1036.875","-4.61",null,null],
    [87690,"2020-06-24 21:15:00","1037.05","-4.68",null,null],
    [87691,"2020-06-24 21:30:00","1037.175","-4.5",null,null],
    [87692,"2020-06-24 21:45:00","1036.925","-4.397",null,null],
    [87693,"2020-06-24 22:00:00","1037.225","-4.25",null,null],
    [87694,"2020-06-24 22:15:00","1036.875","-4.413",null,null],
    [87695,"2020-06-24 22:30:00","1036.625","-4.907",null,null],
    [87696,"2020-06-24 22:45:00","1036.575","-5.07",null,null],
    [87697,"2020-06-24 23:00:00","1036.7","-4.757",null,null],
    [87698,"2020-06-24 23:15:00","1036.65","-4.843",null,null],
    [87699,"2020-06-24 23:30:00","1036.75","-4.96",null,null],
    [87700,"2020-06-24 23:45:00","1036.45","-4.773",null,null],
    [87701,"2020-06-25 00:00:00","1036.525","-4.757",null,null],
    [87702,"2020-06-25 00:15:00","1036.05","-4.68",null,null],
    [87703,"2020-06-25 00:30:00","1036.175","-4.56",null,null],
    [87704,"2020-06-25 00:45:00","1036","-4.547",null,null],
    [87705,"2020-06-25 01:00:00","1035.925","-4.92",null,null],
    [87706,"2020-06-25 01:15:00","1035.875","-4.907",null,null],
    [87707,"2020-06-25 01:30:00","1035.75","-4.797",null,null],
    [87708,"2020-06-25 01:45:00","1035.8","-4.943",null,null],
    [87709,"2020-06-25 02:00:00","1035.875","-4.86",null,null],
    [87710,"2020-06-25 02:15:00","1035.75","-4.96",null,null],
    [87711,"2020-06-25 02:30:00","1035.45","-5.023",null,null],
    [87712,"2020-06-25 02:45:00","1035.275","-5.21",null,null],
    [87713,"2020-06-25 03:00:00","1035.275","-4.93",null,null],
    [87714,"2020-06-25 03:15:00","1035","-4.71",null,null],
    [87715,"2020-06-25 03:30:00","1035.05","-4.46",null,null],
    [87716,"2020-06-25 03:45:00","1034.875","-4.32",null,null],
    [87717,"2020-06-25 04:00:00","1034.625","-4.61",null,null],
    [87718,"2020-06-25 04:15:00","1034.35","-4.773",null,null],
    [87719,"2020-06-25 04:30:00","1033.925","-4.943",null,null],
    [87720,"2020-06-25 04:45:00","1033.8","-4.483",null,null],
    [87721,"2020-06-25 05:00:00","1033.75","-4.32",null,null],
    [87722,"2020-06-25 05:15:00","1033.925","-3.593",null,null],
    [87723,"2020-06-25 05:30:00","1033.45","-3.6",null,null],
    [87724,"2020-06-25 05:45:00","1033.05","-3.373",null,null],
    [87725,"2020-06-25 06:00:00","1033.4","-3.327",null,null],
    [87726,"2020-06-25 06:15:00","1033.1","-3.373",null,null],
    [87727,"2020-06-25 06:30:00","1032.875","-3.553",null,null],
    [87728,"2020-06-25 06:45:00","1032.8","-3.46",null,null],
    [87729,"2020-06-25 07:00:00","1032.575","-3.513",null,null],
    [87730,"2020-06-25 07:15:00","1032","-3.717",null,null],
    [87731,"2020-06-25 07:30:00","1032","-3.693",null,null],
    [87732,"2020-06-25 07:45:00","1031.825","-3.39",null,null],
    [87733,"2020-06-25 08:00:00","1032.275","-3.187",null,null],
    [87734,"2020-06-25 08:15:00","1031.925","-2.81",null,null],
    [87735,"2020-06-25 08:30:00","1032.1","-2.577",null,null],
    [87736,"2020-06-25 08:45:00","1032.1","-2.67",null,null],
    [87737,"2020-06-25 09:00:00","1031.575","-2.6",null,null],
    [87738,"2020-06-25 09:15:00","1030.575","-2.5",null,null],
    [87739,"2020-06-25 09:30:00","1030.75","-2.623",null,null],
    [87740,"2020-06-25 09:45:00","1030.625","-2.507",null,null],
    [87741,"2020-06-25 10:00:00","1030.75","-2.32",null,null],
    [87742,"2020-06-25 10:15:00","1029.875","-2.203",null,null],
    [87743,"2020-06-25 10:30:00","1028.75","-2.123",null,null],
    [87744,"2020-06-25 10:45:00","1029.45","-2.117",null,null],
    [87745,"2020-06-25 11:00:00","1028.875","-2.037",null,null],
    [87746,"2020-06-25 11:15:00","1028.875","-2.093",null,null],
    [87747,"2020-06-25 11:30:00","1029.925","-2.1",null,null],
    [87748,"2020-06-25 11:45:00","1029.45","-1.967",null,null],
    [87749,"2020-06-25 12:00:00","1029.05","-1.843",null,null],
    [87750,"2020-06-25 12:15:00","1028.75","-1.687",null,null],
    [87751,"2020-06-25 12:30:00","1028.35","-1.757",null,null],
    [87752,"2020-06-25 12:45:00","1027.7","-1.797",null,null],
    [87753,"2020-06-25 13:00:00","1027.225","-1.92",null,null],
    [87754,"2020-06-25 13:15:00","1026.625","-1.757",null,null],
    [87755,"2020-06-25 13:30:00","1027.05","-1.407",null,null],
    [87756,"2020-06-25 13:45:00","1026.1","-1.36",null,null],
    [87757,"2020-06-25 14:00:00","1026.275","-1.287",null,null],
    [87758,"2020-06-25 14:15:00","1026.4","-1.18",null,null],
    [87759,"2020-06-25 14:30:00","1025.925","-1.407",null,null],
    [87760,"2020-06-25 14:45:00","1025.75","-1.46",null,null],
    [87761,"2020-06-25 15:00:00","1025.7","-1.383",null,null],
    [87762,"2020-06-25 15:15:00","1024.675","-1.49",null,null],
    [87763,"2020-06-25 15:30:00","1025.175","-1.42",null,null],
    [87764,"2020-06-25 15:45:00","1024.625","-1.43",null,null],
    [87765,"2020-06-25 16:00:00","1026.225","-1.437",null,null],
    [87766,"2020-06-25 16:15:00","1025.925","-1.337",null,null],
    [87767,"2020-06-25 16:30:00","1025.8","-1.36",null,null],
    [87768,"2020-06-25 16:45:00","1025.875","-1.337",null,null],
    [87769,"2020-06-25 17:00:00","1025.875","-1.193",null,null],
    [87770,"2020-06-25 17:15:00","1025.4","-1.21",null,null],
    [87771,"2020-06-25 17:30:00","1025.575","-1.28",null,null],
    [87772,"2020-06-25 17:45:00","1025.5","-1.31",null,null],
    [87773,"2020-06-25 18:00:00","1022.8","-1.587",null,null],
    [87774,"2020-06-25 18:15:00","1024.175","-1.587",null,null],
    [87775,"2020-06-25 18:30:00","1023.375","-1.5",null,null],
    [87776,"2020-06-25 18:45:00","1023.45","-1.437",null,null],
    [87777,"2020-06-25 19:00:00","1023.875","-1.687",null,null],
    [87778,"2020-06-25 19:15:00","1023.175","-1.773",null,null],
    [87779,"2020-06-25 19:30:00","1023.35","-1.85",null,null],
    [87780,"2020-06-25 19:45:00","1021.925","-1.873",null,null],
    [87781,"2020-06-25 20:00:00","1023.1","-2.053",null,null],
    [87782,"2020-06-25 20:15:00","1022.625","-2.147",null,null],
    [87783,"2020-06-25 20:30:00","1023","-2.093",null,null],
    [87784,"2020-06-25 20:45:00","1022.7","-2.553",null,null],
    [87785,"2020-06-25 21:00:00","1021.75","-2.6",null,null],
    [87786,"2020-06-25 21:15:00","1022.45","-2.787",null,null],
    [87787,"2020-06-25 21:30:00","1023.35","-2.717",null,null],
    [87788,"2020-06-25 21:45:00","1023.575","-2.373",null,null],
    [87789,"2020-06-25 22:00:00","1023.7","-2.537",null,null],
    [87790,"2020-06-25 22:15:00","1024.45","-2.633",null,null],
    [87791,"2020-06-25 22:30:00","1024.35","-2.64",null,null],
    [87792,"2020-06-25 22:45:00","1024.1","-2.483",null,null],
    [87793,"2020-06-25 23:00:00","1024.35","-2.86",null,null],
    [87794,"2020-06-25 23:15:00","1024.75","-2.787",null,null],
    [87795,"2020-06-25 23:30:00","1023.7","-2.703",null,null],
    [87796,"2020-06-25 23:45:00","1025","-2.67",null,null],
    [87797,"2020-06-26 00:00:00","1024.225","-2.717",null,null],
    [87798,"2020-06-26 00:15:00","1024.75","-2.647",null,null],
    [87799,"2020-06-26 00:30:00","1024.175","-2.547",null,null],
    [87800,"2020-06-26 00:45:00","1024.45","-2.74",null,null],
    [87801,"2020-06-26 01:00:00","1024.575","-2.64",null,null],
    [87802,"2020-06-26 01:15:00","1024.7","-2.687",null,null],
    [87803,"2020-06-26 01:30:00","1024.7","-2.763",null,null],
    [87804,"2020-06-26 01:45:00","1024.575","-2.64",null,null],
    [87805,"2020-06-26 02:00:00","1025.05","-2.343",null,null],
    [87806,"2020-06-26 02:15:00","1024.875","-2.217",null,null],
    [87807,"2020-06-26 02:30:00","1024.925","-2.327",null,null],
    [87808,"2020-06-26 02:45:00","1025.35","-2.28",null,null],
    [87809,"2020-06-26 03:00:00","1025.4","-2.217",null,null],
    [87810,"2020-06-26 03:15:00","1025.35","-2.18",null,null],
    [87811,"2020-06-26 03:30:00","1025.4","-2.21",null,null],
    [87812,"2020-06-26 03:45:00","1025.7","-2.25",null,null],
    [87813,"2020-06-26 04:00:00","1025.625","-2.18",null,null],
    [87814,"2020-06-26 04:15:00","1025.8","-2.1",null,null],
    [87815,"2020-06-26 04:30:00","1026.175","-2.053",null,null],
    [87816,"2020-06-26 04:45:00","1026.05","-2.1",null,null],
    [87817,"2020-06-26 05:00:00","1026.4","-2.17",null,null],
    [87818,"2020-06-26 05:15:00","1026.35","-2.06",null,null],
    [87819,"2020-06-26 05:30:00","1026.7","-2.087",null,null],
    [87820,"2020-06-26 05:45:00","1026.525","-2.35",null,null],
    [87821,"2020-06-26 06:00:00","1026.35","-2.453",null,null],
    [87822,"2020-06-26 06:15:00","1026","-2.547",null,null],
    [87823,"2020-06-26 06:30:00","1026.175","-2.617",null,null],
    [87824,"2020-06-26 06:45:00","1025.75","-2.67",null,null],
    [87825,"2020-06-26 07:00:00","1025.575","-2.75",null,null],
    [87826,"2020-06-26 07:15:00","1026.225","-2.773",null,null],
    [87827,"2020-06-26 07:30:00","1026.05","-2.623",null,null],
    [87828,"2020-06-26 07:45:00","1026.1","-2.587",null,null],
    [87829,"2020-06-26 08:00:00","1026.35","-2.5",null,null],
    [87830,"2020-06-26 08:15:00","1026.4","-2.547",null,null],
    [87831,"2020-06-26 08:30:00","1026.575","-2.483",null,null],
    [87832,"2020-06-26 08:45:00","1026.625","-2.43",null,null],
    [87833,"2020-06-26 09:00:00","1026.75","-2.437",null,null],
    [87834,"2020-06-26 09:15:00","1026.275","-2.513",null,null],
    [87835,"2020-06-26 09:30:00","1026.225","-2.633",null,null],
    [87836,"2020-06-26 09:45:00","1026","-2.787",null,null],
    [87837,"2020-06-26 10:00:00","1026","-2.983",null,null],
    [87838,"2020-06-26 10:15:00","1026.05","-2.85",null,null],
    [87839,"2020-06-26 10:30:00","1026.05","-2.75",null,null],
    [87840,"2020-06-26 10:45:00","1026.225","-2.64",null,null],
    [87841,"2020-06-26 11:00:00","1026.175","-2.577",null,null],
    [87842,"2020-06-26 11:15:00","1025.925","-2.693",null,null],
    [87843,"2020-06-26 11:30:00","1026.1","-2.81",null,null],
    [87844,"2020-06-26 11:45:00","1025.65","-3.007",null,null],
    [87845,"2020-06-26 12:00:00","1025.625","-2.897",null,null],
    [87846,"2020-06-26 12:15:00","1025.275","-2.953",null,null],
    [87847,"2020-06-26 12:30:00","1025.225","-2.89",null,null],
    [87848,"2020-06-26 12:45:00","1025","-2.843",null,null],
    [87849,"2020-06-26 13:00:00","1025.475","-2.843",null,null],
    [87850,"2020-06-26 13:15:00","1025.35","-2.873",null,null],
    [87851,"2020-06-26 13:30:00","1025.45","-2.873",null,null],
    [87852,"2020-06-26 13:45:00","1025.275","-2.89",null,null],
    [87853,"2020-06-26 14:00:00","1025.4","-2.843",null,null],
    [87854,"2020-06-26 14:15:00","1025.35","-2.78",null,null],
    [87855,"2020-06-26 14:30:00","1025.225","-2.71",null,null],
    [87856,"2020-06-26 14:45:00","1025.05","-2.687",null,null],
    [87857,"2020-06-26 15:00:00","1025.275","-2.657",null,null],
    [87858,"2020-06-26 15:15:00","1025.225","-2.617",null,null],
    [87859,"2020-06-26 15:30:00","1025","-2.513",null,null],
    [87860,"2020-06-26 15:45:00","1025.175","-2.46",null,null],
    [87861,"2020-06-26 16:00:00","1025.275","-2.593",null,null],
    [87862,"2020-06-26 16:15:00","1025.1","-2.717",null,null],
    [87863,"2020-06-26 16:30:00","1025.1","-2.86",null,null],
    [87864,"2020-06-26 16:45:00","1025.175","-2.907",null,null],
    [87865,"2020-06-26 17:00:00","1025.35","-3",null,null],
    [87866,"2020-06-26 17:15:00","1025.175","-3.553",null,null],
    [87867,"2020-06-26 17:30:00","1025.275","-4.163",null,null],
    [87868,"2020-06-26 17:45:00","1025.125","-4.703",null,null],
    [87869,"2020-06-26 18:00:00","1025.05","-5.077",null,null],
    [87870,"2020-06-26 18:15:00","1025.125","-5.407",null,null],
    [87871,"2020-06-26 18:30:00","1025.575","-5.25",null,null],
    [87872,"2020-06-26 18:45:00","1025.475","-5.407",null,null],
    [87873,"2020-06-26 19:00:00","1025.75","-5.703",null,null],
    [87874,"2020-06-26 19:15:00","1025.7","-5.68",null,null],
    [87875,"2020-06-26 19:30:00","1025.825","-5.647",null,null],
    [87876,"2020-06-26 19:45:00","1025.875","-6.36",null,null],
    [87877,"2020-06-26 20:00:00","1026.175","-6.907",null,null],
    [87878,"2020-06-26 20:15:00","1026.25","-7.14",null,null],
    [87879,"2020-06-26 20:30:00","1026.25","-7.163",null,null],
    [87880,"2020-06-26 20:45:00","1026.3","-7.187",null,null],
    [87881,"2020-06-26 21:00:00","1026.3","-7.303",null,null],
    [87882,"2020-06-26 21:15:00","1026.175","-7.227",null,null],
    [87883,"2020-06-26 21:30:00","1025.875","-7.17",null,null],
    [87884,"2020-06-26 21:45:00","1025.7","-7.28",null,null],
    [87885,"2020-06-26 22:00:00","1025.775","-7.587",null,null],
    [87886,"2020-06-26 22:15:00","1025.525","-7.687",null,null],
    [87887,"2020-06-26 22:30:00","1025.525","-7.687",null,null],
    [87888,"2020-06-26 22:45:00","1025.7","-7.873",null,null],
    [87889,"2020-06-26 23:00:00","1026.075","-7.967",null,null],
    [87890,"2020-06-26 23:15:00","1025.95","-7.86",null,null],
    [87891,"2020-06-26 23:30:00","1026.125","-7.78",null,null],
    [87892,"2020-06-26 23:45:00","1026.125","-7.75",null,null],
    [87893,"2020-06-27 00:00:00","1026.175","-7.797",null,null],
    [87894,"2020-06-27 00:15:00","1026","-8.047",null,null],
    [87895,"2020-06-27 00:30:00","1026.425","-8.123",null,null],
    [87896,"2020-06-27 00:45:00","1026.525","-8.11",null,null],
    [87897,"2020-06-27 01:00:00","1026.875","-8.037",null,null],
    [87898,"2020-06-27 01:15:00","1027.125","-7.873",null,null],
    [87899,"2020-06-27 01:30:00","1027.125","-7.943",null,null],
    [87900,"2020-06-27 01:45:00","1027.4","-7.687",null,null],
    [87901,"2020-06-27 02:00:00","1027.525","-7.157",null,null],
    [87902,"2020-06-27 02:15:00","1027.7","-6.843",null,null],
    [87903,"2020-06-27 02:30:00","1028.225","-6.977",null,null],
    [87904,"2020-06-27 02:45:00","1028.45","-7.03",null,null],
    [87905,"2020-06-27 03:00:00","1028.75","-7.053",null,null],
    [87906,"2020-06-27 03:15:00","1029.1","-7.24",null,null],
    [87907,"2020-06-27 03:30:00","1028.525","-7.46",null,null],
    [87908,"2020-06-27 03:45:00","1028.35","-7.733",null,null],
    [87909,"2020-06-27 04:00:00","1028.525","-7.873",null,null],
    [87910,"2020-06-27 04:15:00","1028.925","-7.907",null,null],
    [87911,"2020-06-27 04:30:00","1028.7","-7.843",null,null],
    [87912,"2020-06-27 04:45:00","1029.05","-7.733",null,null],
    [87913,"2020-06-27 05:00:00","1029.4","-7.75",null,null],
    [87914,"2020-06-27 05:15:00","1029.275","-7.75",null,null],
    [87915,"2020-06-27 05:30:00","1029.175","-7.53",null,null],
    [87916,"2020-06-27 05:45:00","1028.925","-7.367",null,null],
    [87917,"2020-06-27 06:00:00","1030.05","-7.17",null,null],
    [87918,"2020-06-27 06:15:00","1029.75","-7",null,null],
    [87919,"2020-06-27 06:30:00","1029.7","-7.087",null,null],
    [87920,"2020-06-27 06:45:00","1029.575","-7.297",null,null],
    [87921,"2020-06-27 07:00:00","1030.225","-7.187",null,null],
    [87922,"2020-06-27 07:15:00","1029.8","-7.07",null,null],
    [87923,"2020-06-27 07:30:00","1030.05","-6.837",null,null],
    [87924,"2020-06-27 07:45:00","1030.225","-6.647",null,null],
    [87925,"2020-06-27 08:00:00","1030.225","-6.5",null,null],
    [87926,"2020-06-27 08:15:00","1030.575","-6.367",null,null],
    [87927,"2020-06-27 08:30:00","1030.875","-6.35",null,null],
    [87928,"2020-06-27 08:45:00","1031.1","-6.287",null,null],
    [87929,"2020-06-27 09:00:00","1030.875","-6.203",null,null],
    [87930,"2020-06-27 09:15:00","1030.925","-6.593",null,null],
    [87931,"2020-06-27 09:30:00","1031.1","-7.56",null,null],
    [87932,"2020-06-27 09:45:00","1031.35","-7.873",null,null],
    [87933,"2020-06-27 10:00:00","1031.575","-8.013",null,null],
    [87934,"2020-06-27 10:15:00","1031.05","-7.983",null,null],
    [87935,"2020-06-27 10:30:00","1030.925","-7.93",null,null],
    [87936,"2020-06-27 10:45:00","1031.05","-7.907",null,null],
    [87937,"2020-06-27 11:00:00","1031.225","-8",null,null],
    [87938,"2020-06-27 11:15:00","1031.275","-8.093",null,null],
    [87939,"2020-06-27 11:30:00","1031.225","-8.157",null,null],
    [87940,"2020-06-27 11:45:00","1031.4","-8.123",null,null],
    [87941,"2020-06-27 12:00:00","1031.225","-8.037",null,null],
    [87942,"2020-06-27 12:15:00","1030.875","-7.843",null,null],
    [87943,"2020-06-27 12:30:00","1030.975","-7.617",null,null],
    [87944,"2020-06-27 12:45:00","1030.925","-7.78",null,null],
    [87945,"2020-06-27 13:00:00","1030.7","-7.85",null,null],
    [87946,"2020-06-27 13:15:00","1030.4","-7.74",null,null],
    [87947,"2020-06-27 13:30:00","1030.4","-7.75",null,null],
    [87948,"2020-06-27 13:45:00","1030.225","-7.733",null,null],
    [87949,"2020-06-27 14:00:00","1030.05","-7.577",null,null],
    [87950,"2020-06-27 14:15:00","1029.75","-7.373",null,null],
    [87951,"2020-06-27 14:30:00","1029.45","-7.407",null,null],
    [87952,"2020-06-27 14:45:00","1029.1","-7.297",null,null],
    [87953,"2020-06-27 15:00:00","1029.225","-7.21",null,null],
    [87954,"2020-06-27 15:15:00","1028.925","-7.1",null,null],
    [87955,"2020-06-27 15:30:00","1029.05","-7.03",null,null],
    [87956,"2020-06-27 15:45:00","1028.925","-6.843",null,null],
    [87957,"2020-06-27 16:00:00","1028.875","-6.763",null,null],
    [87958,"2020-06-27 16:15:00","1028.575","-6.787",null,null],
    [87959,"2020-06-27 16:30:00","1028.625","-6.873",null,null],
    [87960,"2020-06-27 16:45:00","1028.225","-6.633",null,null],
    [87961,"2020-06-27 17:00:00","1028.225","-6.407",null,null],
    [87962,"2020-06-27 17:15:00","1028.125","-6.327",null,null],
    [87963,"2020-06-27 17:30:00","1027.875","-6",null,null],
    [87964,"2020-06-27 17:45:00","1027.575","-5.663",null,null],
    [87965,"2020-06-27 18:00:00","1027.475","-5.67",null,null],
    [87966,"2020-06-27 18:15:00","1027.35","-5.157",null,null],
    [87967,"2020-06-27 18:30:00","1027.525","-5.187",null,null],
    [87968,"2020-06-27 18:45:00","1027.525","-5.39",null,null],
    [87969,"2020-06-27 19:00:00","1027.75","-5.467",null,null],
    [87970,"2020-06-27 19:15:00","1027.825","-5.367",null,null],
    [87971,"2020-06-27 19:30:00","1027.7","-5.193",null,null],
    [87972,"2020-06-27 19:45:00","1027.825","-5.203",null,null],
    [87973,"2020-06-27 20:00:00","1028","-4.99",null,null],
    [87974,"2020-06-27 20:15:00","1027.875","-4.593",null,null],
    [87975,"2020-06-27 20:30:00","1028","-4.24",null,null],
    [87976,"2020-06-27 20:45:00","1028.35","-3.943",null,null],
    [87977,"2020-06-27 21:00:00","1028.8","-4.327",null,null],
    [87978,"2020-06-27 21:15:00","1028.575","-4.837",null,null],
    [87979,"2020-06-27 21:30:00","1028.7","-5.07",null,null],
    [87980,"2020-06-27 21:45:00","1028.45","-5.397",null,null],
    [87981,"2020-06-27 22:00:00","1028.525","-5.467",null,null],
    [87982,"2020-06-27 22:15:00","1028.35","-5.6",null,null],
    [87983,"2020-06-27 22:30:00","1028.525","-5.67",null,null],
    [87984,"2020-06-27 22:45:00","1028.65","-5.787",null,null],
    [87985,"2020-06-27 23:00:00","1028.625","-5.78",null,null],
    [87986,"2020-06-27 23:15:00","1028.625","-6.25",null,null],
    [87987,"2020-06-27 23:30:00","1028.475","-6.42",null,null],
    [87988,"2020-06-27 23:45:00","1028.7","-6.977",null,null],
    [87989,"2020-06-28 00:00:00","1028.875","-7.14",null,null],
    [87990,"2020-06-28 00:15:00","1029.05","-7.147",null,null],
    [87991,"2020-06-28 00:30:00","1029.05","-7.123",null,null],
    [87992,"2020-06-28 00:45:00","1029.05","-7.053",null,null],
    [87993,"2020-06-28 01:00:00","1029.175","-6.96",null,null],
    [87994,"2020-06-28 01:15:00","1029.225","-6.96",null,null],
    [87995,"2020-06-28 01:30:00","1029","-7",null,null],
    [87996,"2020-06-28 01:45:00","1029","-7.17",null,null],
    [87997,"2020-06-28 02:00:00","1029.525","-7.343",null,null],
    [87998,"2020-06-28 02:15:00","1029.35","-7.24",null,null],
    [87999,"2020-06-28 02:30:00","1029.35","-7.07",null,null],
    [88000,"2020-06-28 02:45:00","1029.1","-6.837",null,null],
    [88001,"2020-06-28 03:00:00","1029.575","-7",null,null],
    [88002,"2020-06-28 03:15:00","1029.575","-7.093",null,null],
    [88003,"2020-06-28 03:30:00","1029.75","-7.263",null,null],
    [88004,"2020-06-28 03:45:00","1029.8","-7.633",null,null],
    [88005,"2020-06-28 04:00:00","1029.8","-7",null,null],
    [88006,"2020-06-28 04:15:00","1030","-6.537",null,null],
    [88007,"2020-06-28 04:30:00","1030","-6.28",null,null],
    [88008,"2020-06-28 04:45:00","1029.8","-6.373",null,null],
    [88009,"2020-06-28 05:00:00","1029.7","-6.687",null,null],
    [88010,"2020-06-28 05:15:00","1029.35","-6.217",null,null],
    [88011,"2020-06-28 05:30:00","1029.275","-5.773",null,null],
    [88012,"2020-06-28 05:45:00","1029.75","-5.217",null,null],
    [88013,"2020-06-28 06:00:00","1030.275","-4.507",null,null],
    [88014,"2020-06-28 06:15:00","1030.05","-3.787",null,null],
    [88015,"2020-06-28 06:30:00","1029.875","-3.843",null,null],
    [88016,"2020-06-28 06:45:00","1029.925","-3.787",null,null],
    [88017,"2020-06-28 07:00:00","1029.7","-3.693",null,null],
    [88018,"2020-06-28 07:15:00","1029.575","-3.1",null,null],
    [88019,"2020-06-28 07:30:00","1029.625","-2.773",null,null],
    [88020,"2020-06-28 07:45:00","1029.4","-2.867",null,null],
    [88021,"2020-06-28 08:00:00","1029.45","-3.233",null,null],
    [88022,"2020-06-28 08:15:00","1029.45","-3.483",null,null],
    [88023,"2020-06-28 08:30:00","1029.8","-3.42",null,null],
    [88024,"2020-06-28 08:45:00","1029.75","-3.407",null,null],
    [88025,"2020-06-28 09:00:00","1029.875","-3.453",null,null],
    [88026,"2020-06-28 09:15:00","1029.7","-3.56",null,null],
    [88027,"2020-06-28 09:30:00","1029.625","-3.78",null,null],
    [88028,"2020-06-28 09:45:00","1029.575","-3.81",null,null],
    [88029,"2020-06-28 10:00:00","1029.575","-3.913",null,null],
    [88030,"2020-06-28 10:15:00","1029.575","-4.397",null,null],
    [88031,"2020-06-28 10:30:00","1029.7","-4.687",null,null],
    [88032,"2020-06-28 10:45:00","1029.8","-4.883",null,null],
    [88033,"2020-06-28 11:00:00","1029.925","-4.78",null,null],
    [88034,"2020-06-28 11:15:00","1029.525","-4.703",null,null],
    [88035,"2020-06-28 11:30:00","1029.7","-4.657",null,null],
    [88036,"2020-06-28 11:45:00","1029.875","-4.657",null,null],
    [88037,"2020-06-28 12:00:00","1030.1","-4.49",null,null],
    [88038,"2020-06-28 12:15:00","1030.175","-4.337",null,null],
    [88039,"2020-06-28 12:30:00","1030.35","-4.477",null,null],
    [88040,"2020-06-28 12:45:00","1030.225","-4.687",null,null],
    [88041,"2020-06-28 13:00:00","1030.75","-4.71",null,null],
    [88042,"2020-06-28 13:15:00","1030.875","-4.967",null,null],
    [88043,"2020-06-28 13:30:00","1030.8","-5.507",null,null],
    [88044,"2020-06-28 13:45:00","1030.75","-5.837",null,null],
    [88045,"2020-06-28 14:00:00","1031.525","-6.077",null,null],
    [88046,"2020-06-28 14:15:00","1031.925","-6.593",null,null],
    [88047,"2020-06-28 14:30:00","1032.1","-6.92",null,null],
    [88048,"2020-06-28 14:45:00","1032.275","-7.687",null,null],
    [88049,"2020-06-28 15:00:00","1032.325","-8.693",null,null],
    [88050,"2020-06-28 15:15:00","1032.75","-8.873",null,null],
    [88051,"2020-06-28 15:30:00","1032.85","-9.03",null,null],
    [88052,"2020-06-28 15:45:00","1033.025","-9.46",null,null],
    [88053,"2020-06-28 16:00:00","1033.275","-9.693",null,null],
    [88054,"2020-06-28 16:15:00","1033.675","-9.907",null,null],
    [88055,"2020-06-28 16:30:00","1033.85","-10.217",null,null],
    [88056,"2020-06-28 16:45:00","1034.1","-10.147",null,null],
    [88057,"2020-06-28 17:00:00","1034.45","-10.157",null,null],
    [88058,"2020-06-28 17:15:00","1034.55","-10.187",null,null],
    [88059,"2020-06-28 17:30:00","1034.8","-9.85",null,null],
    [88060,"2020-06-28 17:45:00","1035.025","-9.687",null,null],
    [88061,"2020-06-28 18:00:00","1035.15","-9.897",null,null],
    [88062,"2020-06-28 18:15:00","1035.2","-10.037",null,null],
    [88063,"2020-06-28 18:30:00","1035.55","-10.053",null,null],
    [88064,"2020-06-28 18:45:00","1035.8","-10.053",null,null],
    [88065,"2020-06-28 19:00:00","1036.425","-10.263",null,null],
    [88066,"2020-06-28 19:15:00","1036.375","-10.28",null,null],
    [88067,"2020-06-28 19:30:00","1036.35","-10.5",null,null],
    [88068,"2020-06-28 19:45:00","1036.425","-10.303",null,null],
    [88069,"2020-06-28 20:00:00","1036.725","-10.383",null,null],
    [88070,"2020-06-28 20:15:00","1036.65","-10.49",null,null],
    [88071,"2020-06-28 20:30:00","1036.775","-10.453",null,null],
    [88072,"2020-06-28 20:45:00","1036.95","-10.623",null,null],
    [88073,"2020-06-28 21:00:00","1036.95","-10.483",null,null],
    [88074,"2020-06-28 21:15:00","1037.075","-10.617",null,null],
    [88075,"2020-06-28 21:30:00","1037.025","-10.703",null,null],
    [88076,"2020-06-28 21:45:00","1036.9","-10.843",null,null],
    [88077,"2020-06-28 22:00:00","1036.9","-10.967",null,null],
    [88078,"2020-06-28 22:15:00","1036.775","-10.937",null,null],
    [88079,"2020-06-28 22:30:00","1036.825","-10.78",null,null],
    [88080,"2020-06-28 22:45:00","1036.95","-10.757",null,null],
    [88081,"2020-06-28 23:00:00","1036.9","-10.82",null,null],
    [88082,"2020-06-28 23:15:00","1036.775","-10.92",null,null],
    [88083,"2020-06-28 23:30:00","1036.725","-10.967",null,null],
    [88084,"2020-06-28 23:45:00","1036.9","-10.85",null,null],
    [88085,"2020-06-29 00:00:00","1037.075","-10.64",null,null],
    [88086,"2020-06-29 00:15:00","1036.6","-10.467",null,null],
    [88087,"2020-06-29 00:30:00","1036.425","-10.5",null,null],
    [88088,"2020-06-29 00:45:00","1036.5","-10.07",null,null],
    [88089,"2020-06-29 01:00:00","1036.625","-9.71",null,null],
    [88090,"2020-06-29 01:15:00","1036.325","-9.57",null,null],
    [88091,"2020-06-29 01:30:00","1036.25","-9.407",null,null],
    [88092,"2020-06-29 01:45:00","1036.325","-9.163",null,null],
    [88093,"2020-06-29 02:00:00","1036.375","-8.96",null,null],
    [88094,"2020-06-29 02:15:00","1036.325","-8.787",null,null],
    [88095,"2020-06-29 02:30:00","1036.2","-8.787",null,null],
    [88096,"2020-06-29 02:45:00","1035.85","-8.983",null,null],
    [88097,"2020-06-29 03:00:00","1035.625","-8.953",null,null],
    [88098,"2020-06-29 03:15:00","1035.575","-8.28",null,null],
    [88099,"2020-06-29 03:30:00","1035.225","-8.407",null,null],
    [88100,"2020-06-29 03:45:00","1035.1","-8.46",null,null],
    [88101,"2020-06-29 04:00:00","1034.75","-8.193",null,null],
    [88102,"2020-06-29 04:15:00","1034.675","-7.873",null,null],
    [88103,"2020-06-29 04:30:00","1034.625","-7.78",null,null],
    [88104,"2020-06-29 04:45:00","1034.625","-7.187",null,null],
    [88105,"2020-06-29 05:00:00","1034.75","-5.24",null,null],
    [88106,"2020-06-29 05:15:00","1034.75","-4.56",null,null],
    [88107,"2020-06-29 05:30:00","1034.525","-4.42",null,null],
    [88108,"2020-06-29 05:45:00","1034.175","-4.343",null,null],
    [88109,"2020-06-29 06:00:00","1034","-4",null,null],
    [88110,"2020-06-29 06:15:00","1033.875","-3.623",null,null],
    [88111,"2020-06-29 06:30:00","1033.625","-3.133",null,null],
    [88112,"2020-06-29 06:45:00","1033.35","-3.053",null,null],
    [88113,"2020-06-29 07:00:00","1033.275","-3",null,null],
    [88114,"2020-06-29 07:15:00","1033.3","-3.087",null,null],
    [88115,"2020-06-29 07:30:00","1033.175","-3",null,null],
    [88116,"2020-06-29 07:45:00","1033.1","-3.147",null,null],
    [88117,"2020-06-29 08:00:00","1033","-3.31",null,null],
    [88118,"2020-06-29 08:15:00","1033","-3.467",null,null],
    [88119,"2020-06-29 08:30:00","1032.875","-3.477",null,null],
    [88120,"2020-06-29 08:45:00","1032.75","-3.39",null,null],
    [88121,"2020-06-29 09:00:00","1032.8","-3.763",null,null],
    [88122,"2020-06-29 09:15:00","1032.925","-3.67",null,null],
    [88123,"2020-06-29 09:30:00","1033","-3.74",null,null],
    [88124,"2020-06-29 09:45:00","1032.925","-3.483",null,null],
    [88125,"2020-06-29 10:00:00","1033.05","-3.407",null,null],
    [88126,"2020-06-29 10:15:00","1033.225","-3.657",null,null],
    [88127,"2020-06-29 10:30:00","1033.1","-3.75",null,null],
    [88128,"2020-06-29 10:45:00","1033.175","-3.82",null,null],
    [88129,"2020-06-29 11:00:00","1033.575","-3.763",null,null],
    [88130,"2020-06-29 11:15:00","1034","-3.49",null,null],
    [88131,"2020-06-29 11:30:00","1034.05","-3.343",null,null],
    [88132,"2020-06-29 11:45:00","1034.175","-3.077",null,null],
    [88133,"2020-06-29 12:00:00","1034.05","-2.81",null,null],
    [88134,"2020-06-29 12:15:00","1033.875","-2.837",null,null],
    [88135,"2020-06-29 12:30:00","1034.05","-3",null,null],
    [88136,"2020-06-29 12:45:00","1034.3","-2.733",null,null],
    [88137,"2020-06-29 13:00:00","1034.175","-2.617",null,null],
    [88138,"2020-06-29 13:15:00","1034.125","-2.383",null,null],
    [88139,"2020-06-29 13:30:00","1034.475","-2.24",null,null],
    [88140,"2020-06-29 13:45:00","1034.65","-2.11",null,null],
    [88141,"2020-06-29 14:00:00","1034.75","-2.25",null,null],
    [88142,"2020-06-29 14:15:00","1034.65","-2.383",null,null],
    [88143,"2020-06-29 14:30:00","1034.75","-2.453",null,null],
    [88144,"2020-06-29 14:45:00","1034.875","-2.367",null,null],
    [88145,"2020-06-29 15:00:00","1035.3","-2.483",null,null],
    [88146,"2020-06-29 15:15:00","1035.3","-2.56",null,null],
    [88147,"2020-06-29 15:30:00","1035.65","-2.68",null,null],
    [88148,"2020-06-29 15:45:00","1036","-2.733",null,null],
    [88149,"2020-06-29 16:00:00","1036.225","-2.67",null,null],
    [88150,"2020-06-29 16:15:00","1036.125","-2.837",null,null],
    [88151,"2020-06-29 16:30:00","1035.875","-3.093",null,null],
    [88152,"2020-06-29 16:45:00","1036.175","-3.11",null,null],
    [88153,"2020-06-29 17:00:00","1036.3","-3.28",null,null],
    [88154,"2020-06-29 17:15:00","1036.175","-3.287",null,null],
    [88155,"2020-06-29 17:30:00","1036.7","-3.31",null,null],
    [88156,"2020-06-29 17:45:00","1036.525","-3.553",null,null],
    [88157,"2020-06-29 18:00:00","1036.95","-3.68",null,null],
    [88158,"2020-06-29 18:15:00","1037.05","-3.657",null,null],
    [88159,"2020-06-29 18:30:00","1037.225","-3.633",null,null],
    [88160,"2020-06-29 18:45:00","1037.3","-3.897",null,null],
    [88161,"2020-06-29 19:00:00","1037.75","-4.117",null,null],
    [88162,"2020-06-29 19:15:00","1037.575","-4.56",null,null],
    [88163,"2020-06-29 19:30:00","1037.525","-4.513",null,null],
    [88164,"2020-06-29 19:45:00","1037.75","-4.383",null,null],
    [88165,"2020-06-29 20:00:00","1038","-4.413",null,null],
    [88166,"2020-06-29 20:15:00","1038.05","-4.623",null,null],
    [88167,"2020-06-29 20:30:00","1038.05","-4.657",null,null],
    [88168,"2020-06-29 20:45:00","1038.05","-4.617",null,null],
    [88169,"2020-06-29 21:00:00","1038.35","-4.657",null,null],
    [88170,"2020-06-29 21:15:00","1038.65","-4.843",null,null],
    [88171,"2020-06-29 21:30:00","1038.75","-4.74",null,null],
    [88172,"2020-06-29 21:45:00","1038.775","-4.837",null,null],
    [88173,"2020-06-29 22:00:00","1038.8","-4.81",null,null],
    [88174,"2020-06-29 22:15:00","1038.575","-4.907",null,null],
    [88175,"2020-06-29 22:30:00","1038.525","-4.787",null,null],
    [88176,"2020-06-29 22:45:00","1038.275","-4.553",null,null],
    [88177,"2020-06-29 23:00:00","1038.525","-4.56",null,null],
    [88178,"2020-06-29 23:15:00","1038.575","-4.61",null,null],
    [88179,"2020-06-29 23:30:00","1038.525","-4.06",null,null],
    [88180,"2020-06-29 23:45:00","1038.35","-4.06",null,null],
    [88181,"2020-06-30 00:00:00","1038.4","-3.913",null,null],
    [88182,"2020-06-30 00:15:00","1038.425","-3.733",null,null],
    [88183,"2020-06-30 00:30:00","1038.575","-3.32",null,null],
    [88184,"2020-06-30 00:45:00","1038.525","-2.78",null,null],
    [88185,"2020-06-30 01:00:00","1038.825","-2.187",null,null],
    [88186,"2020-06-30 01:15:00","1038.65","-2.07",null,null],
    [88187,"2020-06-30 01:30:00","1038.6","-2.06",null,null],
    [88188,"2020-06-30 01:45:00","1038.475","-1.787",null,null],
    [88189,"2020-06-30 02:00:00","1038.425","-1.467",null,null],
    [88190,"2020-06-30 02:15:00","1038.475","-1.523",null,null],
    [88191,"2020-06-30 02:30:00","1038.175","-1.78",null,null],
    [88192,"2020-06-30 02:45:00","1038","-2.03",null,null],
    [88193,"2020-06-30 03:00:00","1038.125","-1.797",null,null],
    [88194,"2020-06-30 03:15:00","1037.875","-1.39",null,null],
    [88195,"2020-06-30 03:30:00","1037.65","-1.477",null,null],
    [88196,"2020-06-30 03:45:00","1037.425","-1.467",null,null],
    [88197,"2020-06-30 04:00:00","1037.475","-1.24",null,null],
    [88198,"2020-06-30 04:15:00","1037.425","-1.593",null,null],
    [88199,"2020-06-30 04:30:00","1037.425","-1.373",null,null],
    [88200,"2020-06-30 04:45:00","1037.525","-1.64",null,null],
    [88201,"2020-06-30 05:00:00","1037.6","-2.163",null,null],
    [88202,"2020-06-30 05:15:00","1037.475","-2.553",null,null],
    [88203,"2020-06-30 05:30:00","1037.35","-3.123",null,null],
    [88204,"2020-06-30 05:45:00","1037.35","-2.843",null,null],
    [88205,"2020-06-30 06:00:00","1037.35","-2.593",null,null],
    [88206,"2020-06-30 06:15:00","1037.35","-2.733",null,null],
    [88207,"2020-06-30 06:30:00","1037.175","-2.647",null,null],
    [88208,"2020-06-30 06:45:00","1037.225","-2.617",null,null],
    [88209,"2020-06-30 07:00:00","1037.175","-2.71",null,null],
    [88210,"2020-06-30 07:15:00","1037.125","-2.803",null,null],
    [88211,"2020-06-30 07:30:00","1037.125","-2.943",null,null],
    [88212,"2020-06-30 07:45:00","1037.35","-3",null,null],
    [88213,"2020-06-30 08:00:00","1037.125","-2.78",null,null],
    [88214,"2020-06-30 08:15:00","1037.35","-2.75",null,null],
    [88215,"2020-06-30 08:30:00","1037.35","-2.86",null,null],
    [88216,"2020-06-30 08:45:00","1037.6","-2.937",null,null],
    [88217,"2020-06-30 09:00:00","1037.6","-3.023",null,null],
    [88218,"2020-06-30 09:15:00","1037.825","-3.123",null,null],
    [88219,"2020-06-30 09:30:00","1038","-3.49",null,null],
    [88220,"2020-06-30 09:45:00","1038.525","-3.5",null,null],
    [88221,"2020-06-30 10:00:00","1038.575","-3.757",null,null],
    [88222,"2020-06-30 10:15:00","1038.825","-4.007",null,null],
    [88223,"2020-06-30 10:30:00","1039","-4.5",null,null],
    [88224,"2020-06-30 10:45:00","1039.075","-4.837",null,null],
    [88225,"2020-06-30 11:00:00","1039.7","-5.047",null,null],
    [88226,"2020-06-30 11:15:00","1039.875","-5.1",null,null],
    [88227,"2020-06-30 11:30:00","1039.925","-5.24",null,null],
    [88228,"2020-06-30 11:45:00","1039.8","-5.397",null,null],
    [88229,"2020-06-30 12:00:00","1039.9","-5.61",null,null],
    [88230,"2020-06-30 12:15:00","1040.175","-5.57",null,null],
    [88231,"2020-06-30 12:30:00","1040.35","-5.49",null,null],
    [88232,"2020-06-30 12:45:00","1040.55","-5.78",null,null],
    [88233,"2020-06-30 13:00:00","1040.55","-6.24",null,null],
    [88234,"2020-06-30 13:15:00","1040.45","-6.46",null,null],
    [88235,"2020-06-30 13:30:00","1040.675","-6.547",null,null],
    [88236,"2020-06-30 13:45:00","1040.675","-6.657",null,null],
    [88237,"2020-06-30 14:00:00","1040.9","-6.623",null,null],
    [88238,"2020-06-30 14:15:00","1040.875","-6.733",null,null],
    [88239,"2020-06-30 14:30:00","1041.2","-6.92",null,null],
    [88240,"2020-06-30 14:45:00","1041.375","-7.007",null,null],
    [88241,"2020-06-30 15:00:00","1041.8","-7.24",null,null],
    [88242,"2020-06-30 15:15:00","1041.425","-7.57",null,null],
    [88243,"2020-06-30 15:30:00","1041.725","-7.883",null,null],
    [88244,"2020-06-30 15:45:00","1041.675","-8.297",null,null],
    [88245,"2020-06-30 16:00:00","1042.15","-8.57",null,null],
    [88246,"2020-06-30 16:15:00","1042.225","-8.967",null,null],
    [88247,"2020-06-30 16:30:00","1042.55","-9.157",null,null],
    [88248,"2020-06-30 16:45:00","1042.55","-9.437",null,null],
    [88249,"2020-06-30 17:00:00","1042.525","-9.513",null,null],
    [88250,"2020-06-30 17:15:00","1043.175","-9.537",null,null],
    [88251,"2020-06-30 17:30:00","1043.3","-9.623",null,null],
    [88252,"2020-06-30 17:45:00","1043.175","-9.837",null,null],
    [88253,"2020-06-30 18:00:00","1043.35","-9.883",null,null],
    [88254,"2020-06-30 18:15:00","1043.4","-9.75",null,null],
    [88255,"2020-06-30 18:30:00","1043.925","-9.74",null,null],
    [88256,"2020-06-30 18:45:00","1044.1","-9.797",null,null],
    [88257,"2020-06-30 19:00:00","1044.4","-10",null,null],
    [88258,"2020-06-30 19:15:00","1044.225","-10.147",null,null],
    [88259,"2020-06-30 19:30:00","1044.05","-10.28",null,null],
    [88260,"2020-06-30 19:45:00","1044.275","-10.28",null,null],
    [88261,"2020-06-30 20:00:00","1044.45","-10.413",null,null],
    [88262,"2020-06-30 20:15:00","1044.4","-10.663",null,null],
    [88263,"2020-06-30 20:30:00","1044.775","-10.733",null,null],
    [88264,"2020-06-30 20:45:00","1044.55","-10.897",null,null],
    [88265,"2020-06-30 21:00:00","1044.775","-10.953",null,null],
    [88266,"2020-06-30 21:15:00","1045.075","-11.013",null,null],
    [88267,"2020-06-30 21:30:00","1045.2","-11.117",null,null],
    [88268,"2020-06-30 21:45:00","1045.375","-11.28",null,null],
    [88269,"2020-06-30 22:00:00","1045.425","-11.453",null,null],
    [88270,"2020-06-30 22:15:00","1045.425","-11.623",null,null],
    [88271,"2020-06-30 22:30:00","1045.025","-11.413",null,null],
    [88272,"2020-06-30 22:45:00","1045.425","-11.337",null,null],
    [88273,"2020-06-30 23:00:00","1045.475","-11.18",null,null],
    [88274,"2020-06-30 23:15:00","1045.3","-11.013",null,null],
    [88275,"2020-06-30 23:30:00","1045.125","-10.86",null,null],
    [88276,"2020-06-30 23:45:00","1045.275","-10.68",null,null],
    [88277,"2020-07-01 00:00:00","1045.375","-10.623",null,null],
    [88278,"2020-07-01 00:15:00","1045.1","-10.56",null,null],
    [88279,"2020-07-01 00:30:00","1045.075","-10.477",null,null],
    [88280,"2020-07-01 00:45:00","1045.175","-10.32",null,null],
    [88281,"2020-07-01 01:00:00","1045.25","-10.24",null,null],
    [88282,"2020-07-01 01:15:00","1045.1","-10.163",null,null],
    [88283,"2020-07-01 01:30:00","1044.925","-10.11",null,null],
    [88284,"2020-07-01 01:45:00","1044.75","-10",null,null],
    [88285,"2020-07-01 02:00:00","1044.575","-10",null,null],
    [88286,"2020-07-01 02:15:00","1044.525","-10",null,null],
    [88287,"2020-07-01 02:30:00","1044.225","-10.053",null,null],
    [88288,"2020-07-01 02:45:00","1044.225","-10.013",null,null],
    [88289,"2020-07-01 03:00:00","1044.175","-9.937",null,null],
    [88290,"2020-07-01 03:15:00","1043.875","-9.867",null,null],
    [88291,"2020-07-01 03:30:00","1043.65","-9.757",null,null],
    [88292,"2020-07-01 03:45:00","1043.4","-9.67",null,null],
    [88293,"2020-07-01 04:00:00","1043.425","-9.577",null,null],
    [88294,"2020-07-01 04:15:00","1043.3","-9.46",null,null],
    [88295,"2020-07-01 04:30:00","1043.15","-9.303",null,null],
    [88296,"2020-07-01 04:45:00","1042.9","-8.883",null,null],
    [88297,"2020-07-01 05:00:00","1042.85","-8.327",null,null],
    [88298,"2020-07-01 05:15:00","1042.775","-6.39",null,null],
    [88299,"2020-07-01 05:30:00","1042.85","-5.75",null,null],
    [88300,"2020-07-01 05:45:00","1042.525","-5.68",null,null],
    [88301,"2020-07-01 06:00:00","1042.45","-5.657",null,null],
    [88302,"2020-07-01 06:15:00","1042.275","-5.67",null,null],
    [88303,"2020-07-01 06:30:00","1042.2","-5.763",null,null],
    [88304,"2020-07-01 06:45:00","1042.05","-5.187",null,null],
    [88305,"2020-07-01 07:00:00","1042","-5.117",null,null],
    [88306,"2020-07-01 07:15:00","1041.8","-5.193",null,null],
    [88307,"2020-07-01 07:30:00","1041.4","-5.187",null,null],
    [88308,"2020-07-01 07:45:00","1041.275","-5.217",null,null],
    [88309,"2020-07-01 08:00:00","1041.225","-5.117",null,null],
    [88310,"2020-07-01 08:15:00","1041.275","-5.133",null,null],
    [88311,"2020-07-01 08:30:00","1041.175","-5.123",null,null],
    [88312,"2020-07-01 08:45:00","1041.175","-5.233",null,null],
    [88313,"2020-07-01 09:00:00","1041","-5.287",null,null],
    [88314,"2020-07-01 09:15:00","1040.7","-5.227",null,null],
    [88315,"2020-07-01 09:30:00","1040.7","-5.133",null,null],
    [88316,"2020-07-01 09:45:00","1040.625","-5.037",null,null],
    [88317,"2020-07-01 10:00:00","1040.625","-4.873",null,null],
    [88318,"2020-07-01 10:15:00","1040.575","-4.717",null,null],
    [88319,"2020-07-01 10:30:00","1040.45","-4.453",null,null],
    [88320,"2020-07-01 10:45:00","1040.625","-4.467",null,null],
    [88321,"2020-07-01 11:00:00","1040.65","-4.35",null,null],
    [88322,"2020-07-01 11:15:00","1040.4","-4.233",null,null],
    [88323,"2020-07-01 11:30:00","1040.3","-4.217",null,null],
    [88324,"2020-07-01 11:45:00","1040.4","-4.25",null,null],
    [88325,"2020-07-01 12:00:00","1040.55","-4.03",null,null],
    [88326,"2020-07-01 12:15:00","1040.3","-3.89",null,null],
    [88327,"2020-07-01 12:30:00","1039.9","-3.873",null,null],
    [88328,"2020-07-01 12:45:00","1039.925","-4.123",null,null],
    [88329,"2020-07-01 13:00:00","1040","-4.013",null,null],
    [88330,"2020-07-01 13:15:00","1039.875","-3.81",null,null],
    [88331,"2020-07-01 13:30:00","1039.7","-3.983",null,null],
    [88332,"2020-07-01 13:45:00","1039.7","-3.913",null,null],
    [88333,"2020-07-01 14:00:00","1039.6","-4.203",null,null],
    [88334,"2020-07-01 14:15:00","1039.625","-4.123",null,null],
    [88335,"2020-07-01 14:30:00","1039.525","-3.897",null,null],
    [88336,"2020-07-01 14:45:00","1039.525","-4.013",null,null],
    [88337,"2020-07-01 15:00:00","1039.6","-4.03",null,null],
    [88338,"2020-07-01 15:15:00","1039.4","-4.453",null,null],
    [88339,"2020-07-01 15:30:00","1039.05","-4.657",null,null],
    [88340,"2020-07-01 15:45:00","1039.05","-5.1",null,null],
    [88341,"2020-07-01 16:00:00","1039","-5.5",null,null],
    [88342,"2020-07-01 16:15:00","1039","-5.843",null,null],
    [88343,"2020-07-01 16:30:00","1039.1","-6.11",null,null],
    [88344,"2020-07-01 16:45:00","1039.1","-6.287",null,null],
    [88345,"2020-07-01 17:00:00","1038.875","-6.437",null,null],
    [88346,"2020-07-01 17:15:00","1038.85","-6.693",null,null],
    [88347,"2020-07-01 17:30:00","1038.9","-6.92",null,null],
    [88348,"2020-07-01 17:45:00","1039.025","-7",null,null],
    [88349,"2020-07-01 18:00:00","1039.2","-7.117",null,null],
    [88350,"2020-07-01 18:15:00","1039.375","-7.327",null,null],
    [88351,"2020-07-01 18:30:00","1039.2","-7.507",null,null],
    [88352,"2020-07-01 18:45:00","1039.2","-7.773",null,null],
    [88353,"2020-07-01 19:00:00","1039.5","-8.023",null,null],
    [88354,"2020-07-01 19:15:00","1039.375","-8.25",null,null],
    [88355,"2020-07-01 19:30:00","1039.6","-8.483",null,null],
    [88356,"2020-07-01 19:45:00","1039.95","-8.803",null,null],
    [88357,"2020-07-01 20:00:00","1040.15","-9.023",null,null],
    [88358,"2020-07-01 20:15:00","1039.975","-9.303",null,null],
    [88359,"2020-07-01 20:30:00","1040","-9.693",null,null],
    [88360,"2020-07-01 20:45:00","1039.9","-9.967",null,null],
    [88361,"2020-07-01 21:00:00","1040.075","-9.757",null,null],
    [88362,"2020-07-01 21:15:00","1039.9","-9.647",null,null],
    [88363,"2020-07-01 21:30:00","1040.075","-9.703",null,null],
    [88364,"2020-07-01 21:45:00","1039.95","-9.757",null,null],
    [88365,"2020-07-01 22:00:00","1039.9","-9.843",null,null],
    [88366,"2020-07-01 22:15:00","1039.825","-10.007",null,null],
    [88367,"2020-07-01 22:30:00","1039.475","-10.17",null,null],
    [88368,"2020-07-01 22:45:00","1039.425","-10.17",null,null],
    [88369,"2020-07-01 23:00:00","1039.3","-10.263",null,null],
    [88370,"2020-07-01 23:15:00","1039.175","-10.373",null,null],
    [88371,"2020-07-01 23:30:00","1039.3","-10.56",null,null],
    [88372,"2020-07-01 23:45:00","1039.175","-10.773",null,null],
    [88373,"2020-07-02 00:00:00","1039.275","-10.867",null,null],
    [88374,"2020-07-02 00:15:00","1039.375","-10.797",null,null],
    [88375,"2020-07-02 00:30:00","1039.55","-10.803",null,null],
    [88376,"2020-07-02 00:45:00","1039.475","-10.68",null,null],
    [88377,"2020-07-02 01:00:00","1039.625","-10.6",null,null],
    [88378,"2020-07-02 01:15:00","1039.3","-10.547",null,null],
    [88379,"2020-07-02 01:30:00","1039.25","-10.703",null,null],
    [88380,"2020-07-02 01:45:00","1039.175","-10.883",null,null],
    [88381,"2020-07-02 02:00:00","1039.05","-11",null,null],
    [88382,"2020-07-02 02:15:00","1038.9","-10.803",null,null],
    [88383,"2020-07-02 02:30:00","1039.05","-10.757",null,null],
    [88384,"2020-07-02 02:45:00","1038.95","-10.81",null,null],
    [88385,"2020-07-02 03:00:00","1039.05","-10.787",null,null],
    [88386,"2020-07-02 03:15:00","1039.1","-10.757",null,null],
    [88387,"2020-07-02 03:30:00","1039.3","-10.81",null,null],
    [88388,"2020-07-02 03:45:00","1039.375","-10.803",null,null],
    [88389,"2020-07-02 04:00:00","1039.3","-10.797",null,null],
    [88390,"2020-07-02 04:15:00","1039.275","-10.763",null,null],
    [88391,"2020-07-02 04:30:00","1039.275","-10.773",null,null],
    [88392,"2020-07-02 04:45:00","1039.1","-10.787",null,null],
    [88393,"2020-07-02 05:00:00","1039.225","-10.727",null,null],
    [88394,"2020-07-02 05:15:00","1039.25","-10.693",null,null],
    [88395,"2020-07-02 05:30:00","1039.225","-10.717",null,null],
    [88396,"2020-07-02 05:45:00","1039.4","-10.78",null,null],
    [88397,"2020-07-02 06:00:00","1039.35","-10.78",null,null],
    [88398,"2020-07-02 06:15:00","1039.225","-10.78",null,null],
    [88399,"2020-07-02 06:30:00","1039.275","-10.773",null,null],
    [88400,"2020-07-02 06:45:00","1039.375","-10.693",null,null],
    [88401,"2020-07-02 07:00:00","1039.55","-10.67",null,null],
    [88402,"2020-07-02 07:15:00","1039.45","-10.717",null,null],
    [88403,"2020-07-02 07:30:00","1039.35","-10.78",null,null],
    [88404,"2020-07-02 07:45:00","1039.275","-10.763",null,null],
    [88405,"2020-07-02 08:00:00","1039.1","-10.787",null,null],
    [88406,"2020-07-02 08:15:00","1039","-10.843",null,null],
    [88407,"2020-07-02 08:30:00","1039.1","-10.757",null,null],
    [88408,"2020-07-02 08:45:00","1039.05","-10.717",null,null],
    [88409,"2020-07-02 09:00:00","1039.05","-10.843",null,null],
    [88410,"2020-07-02 09:15:00","1038.9","-10.82",null,null],
    [88411,"2020-07-02 09:30:00","1038.825","-10.75",null,null],
    [88412,"2020-07-02 09:45:00","1038.7","-10.733",null,null],
    [88413,"2020-07-02 10:00:00","1038.875","-10.717",null,null],
    [88414,"2020-07-02 10:15:00","1038.7","-10.733",null,null],
    [88415,"2020-07-02 10:30:00","1038.65","-10.67",null,null],
    [88416,"2020-07-02 10:45:00","1038.75","-10.64",null,null],
    [88417,"2020-07-02 11:00:00","1038.95","-10.593",null,null],
    [88418,"2020-07-02 11:15:00","1039","-10.577",null,null],
    [88419,"2020-07-02 11:30:00","1039.175","-10.483",null,null],
    [88420,"2020-07-02 11:45:00","1038.925","-10.483",null,null],
    [88421,"2020-07-02 12:00:00","1039.075","-10.437",null,null],
    [88422,"2020-07-02 12:15:00","1039.175","-10.31",null,null],
    [88423,"2020-07-02 12:30:00","1039.225","-10.367",null,null],
    [88424,"2020-07-02 12:45:00","1039.075","-10.407",null,null],
    [88425,"2020-07-02 13:00:00","1038.95","-10.407",null,null],
    [88426,"2020-07-02 13:15:00","1038.95","-10.31",null,null],
    [88427,"2020-07-02 13:30:00","1038.775","-10.28",null,null],
    [88428,"2020-07-02 13:45:00","1038.9","-10.28",null,null],
    [88429,"2020-07-02 14:00:00","1038.875","-10.257",null,null],
    [88430,"2020-07-02 14:15:00","1038.725","-10.273",null,null],
    [88431,"2020-07-02 14:30:00","1038.65","-10.367",null,null],
    [88432,"2020-07-02 14:45:00","1038.4","-10.39",null,null],
    [88433,"2020-07-02 15:00:00","1038.425","-10.397",null,null],
    [88434,"2020-07-02 15:15:00","1038.175","-10.507",null,null],
    [88435,"2020-07-02 15:30:00","1037.95","-10.6",null,null],
    [88436,"2020-07-02 15:45:00","1037.95","-10.623",null,null],
    [88437,"2020-07-02 16:00:00","1037.875","-10.6",null,null],
    [88438,"2020-07-02 16:15:00","1037.875","-10.6",null,null],
    [88439,"2020-07-02 16:30:00","1037.825","-10.64",null,null],
    [88440,"2020-07-02 16:45:00","1037.85","-10.593",null,null],
    [88441,"2020-07-02 17:00:00","1037.675","-10.553",null,null],
    [88442,"2020-07-02 17:15:00","1037.725","-10.46",null,null],
    [88443,"2020-07-02 17:30:00","1037.375","-10.407",null,null],
    [88444,"2020-07-02 17:45:00","1037.375","-10.53",null,null],
    [88445,"2020-07-02 18:00:00","1037.3","-10.57",null,null],
    [88446,"2020-07-02 18:15:00","1037.25","-10.593",null,null],
    [88447,"2020-07-02 18:30:00","1036.9","-10.693",null,null],
    [88448,"2020-07-02 18:45:00","1036.825","-10.483",null,null],
    [88449,"2020-07-02 19:00:00","1036.775","-10.187",null,null],
    [88450,"2020-07-02 19:15:00","1036.675","-10.013",null,null],
    [88451,"2020-07-02 19:30:00","1036.5","-9.967",null,null],
    [88452,"2020-07-02 19:45:00","1036.325","-10.037",null,null],
    [88453,"2020-07-02 20:00:00","1036.2","-10.07",null,null],
    [88454,"2020-07-02 20:15:00","1036.025","-10.06",null,null],
    [88455,"2020-07-02 20:30:00","1036.075","-9.82",null,null],
    [88456,"2020-07-02 20:45:00","1035.975","-9.797",null,null],
    [88457,"2020-07-02 21:00:00","1035.675","-10.163",null,null],
    [88458,"2020-07-02 21:15:00","1035.8","-9.657",null,null],
    [88459,"2020-07-02 21:30:00","1035.625","-9.31",null,null],
    [88460,"2020-07-02 21:45:00","1035.5","-8.943",null,null],
    [88461,"2020-07-02 22:00:00","1035.5","-8.687",null,null],
    [88462,"2020-07-02 22:15:00","1035.325","-8.43",null,null],
    [88463,"2020-07-02 22:30:00","1035.4","-8.297",null,null],
    [88464,"2020-07-02 22:45:00","1035.325","-8.233",null,null],
    [88465,"2020-07-02 23:00:00","1035.15","-7.977",null,null],
    [88466,"2020-07-02 23:15:00","1035.025","-7.647",null,null],
    [88467,"2020-07-02 23:30:00","1034.85","-7.373",null,null],
    [88468,"2020-07-02 23:45:00","1034.75","-7.303",null,null],
    [88469,"2020-07-03 00:00:00","1034.75","-7.187",null,null],
    [88470,"2020-07-03 00:15:00","1034.275","-7.093",null,null],
    [88471,"2020-07-03 00:30:00","1034.45","-6.867",null,null],
    [88472,"2020-07-03 00:45:00","1034.275","-6.75",null,null],
    [88473,"2020-07-03 01:00:00","1034.1","-6.64",null,null],
    [88474,"2020-07-03 01:15:00","1033.75","-6.407",null,null],
    [88475,"2020-07-03 01:30:00","1033.8","-6.297",null,null],
    [88476,"2020-07-03 01:45:00","1033.45","-6.17",null,null],
    [88477,"2020-07-03 02:00:00","1033.4","-6.163",null,null],
    [88478,"2020-07-03 02:15:00","1033.1","-6.123",null,null],
    [88479,"2020-07-03 02:30:00","1033.325","-6.037",null,null],
    [88480,"2020-07-03 02:45:00","1033.175","-5.943",null,null],
    [88481,"2020-07-03 03:00:00","1033.1","-5.547",null,null],
    [88482,"2020-07-03 03:15:00","1032.75","-5.483",null,null],
    [88483,"2020-07-03 03:30:00","1032.75","-5.56",null,null],
    [88484,"2020-07-03 03:45:00","1032.45","-5.287",null,null],
    [88485,"2020-07-03 04:00:00","1032.4","-5.233",null,null],
    [88486,"2020-07-03 04:15:00","1032.275","-5.32",null,null],
    [88487,"2020-07-03 04:30:00","1032.1","-5.337",null,null],
    [88488,"2020-07-03 04:45:00","1031.8","-5.407",null,null],
    [88489,"2020-07-03 05:00:00","1032.05","-5.023",null,null],
    [88490,"2020-07-03 05:15:00","1031.275","-4.687",null,null],
    [88491,"2020-07-03 05:30:00","1031.175","-4.57",null,null],
    [88492,"2020-07-03 05:45:00","1031.4","-4.56",null,null],
    [88493,"2020-07-03 06:00:00","1031.225","-4.437",null,null],
    [88494,"2020-07-03 06:15:00","1031.05","-4.413",null,null],
    [88495,"2020-07-03 06:30:00","1030.925","-4.193",null,null],
    [88496,"2020-07-03 06:45:00","1030.75","-4",null,null],
    [88497,"2020-07-03 07:00:00","1030.7","-3.977",null,null],
    [88498,"2020-07-03 07:15:00","1030.8","-3.81",null,null],
    [88499,"2020-07-03 07:30:00","1030.575","-3.773",null,null],
    [88500,"2020-07-03 07:45:00","1030.575","-3.827",null,null],
    [88501,"2020-07-03 08:00:00","1030.275","-3.727",null,null],
    [88502,"2020-07-03 08:15:00","1030.1","-3.647",null,null],
    [88503,"2020-07-03 08:30:00","1030.05","-3.5",null,null],
    [88504,"2020-07-03 08:45:00","1030.175","-3.587",null,null],
    [88505,"2020-07-03 09:00:00","1030.175","-3.623",null,null],
    [88506,"2020-07-03 09:15:00","1029.8","-3.507",null,null],
    [88507,"2020-07-03 09:30:00","1029.875","-3.56",null,null],
    [88508,"2020-07-03 09:45:00","1029.875","-3.343",null,null],
    [88509,"2020-07-03 10:00:00","1029.875","-3.407",null,null],
    [88510,"2020-07-03 10:15:00","1029.75","-3.343",null,null],
    [88511,"2020-07-03 10:30:00","1029.45","-3.337",null,null],
    [88512,"2020-07-03 10:45:00","1029.875","-3.367",null,null],
    [88513,"2020-07-03 11:00:00","1029.7","-3.367",null,null],
    [88514,"2020-07-03 11:15:00","1029.7","-3.087",null,null],
    [88515,"2020-07-03 11:30:00","1029.8","-2.773",null,null],
    [88516,"2020-07-03 11:45:00","1029.75","-2.897",null,null],
    [88517,"2020-07-03 12:00:00","1029.575","-2.907",null,null],
    [88518,"2020-07-03 12:15:00","1029.525","-3",null,null],
    [88519,"2020-07-03 12:30:00","1029.275","-3.217",null,null],
    [88520,"2020-07-03 12:45:00","1029.35","-3.327",null,null],
    [88521,"2020-07-03 13:00:00","1029.1","-3.263",null,null],
    [88522,"2020-07-03 13:15:00","1028.925","-3.57",null,null],
    [88523,"2020-07-03 13:30:00","1029.175","-3.437",null,null],
    [88524,"2020-07-03 13:45:00","1029.05","-3.133",null,null],
    [88525,"2020-07-03 14:00:00","1029.1","-3.397",null,null],
    [88526,"2020-07-03 14:15:00","1028.825","-3.56",null,null],
    [88527,"2020-07-03 14:30:00","1028.925","-3.587",null,null],
    [88528,"2020-07-03 14:45:00","1028.75","-3.717",null,null],
    [88529,"2020-07-03 15:00:00","1028.8","-3.93",null,null],
    [88530,"2020-07-03 15:15:00","1028.7","-3.967",null,null],
    [88531,"2020-07-03 15:30:00","1028.7","-3.907",null,null],
    [88532,"2020-07-03 15:45:00","1028.75","-4.013",null,null],
    [88533,"2020-07-03 16:00:00","1029","-4.157",null,null],
    [88534,"2020-07-03 16:15:00","1028.75","-4.013",null,null],
    [88535,"2020-07-03 16:30:00","1029.05","-3.81",null,null],
    [88536,"2020-07-03 16:45:00","1029","-3.687",null,null],
    [88537,"2020-07-03 17:00:00","1029.1","-3.75",null,null],
    [88538,"2020-07-03 17:15:00","1028.8","-3.977",null,null],
    [88539,"2020-07-03 17:30:00","1028.7","-4.087",null,null],
    [88540,"2020-07-03 17:45:00","1028.925","-3.943",null,null],
    [88541,"2020-07-03 18:00:00","1029","-3.883",null,null],
    [88542,"2020-07-03 18:15:00","1028.925","-3.82",null,null],
    [88543,"2020-07-03 18:30:00","1028.925","-3.587",null,null],
    [88544,"2020-07-03 18:45:00","1028.875","-3.467",null,null],
    [88545,"2020-07-03 19:00:00","1028.925","-3.467",null,null],
    [88546,"2020-07-03 19:15:00","1029","-3.623",null,null],
    [88547,"2020-07-03 19:30:00","1029.05","-3.897",null,null],
    [88548,"2020-07-03 19:45:00","1029.175","-3.803",null,null],
    [88549,"2020-07-03 20:00:00","1029","-3.647",null,null],
    [88550,"2020-07-03 20:15:00","1028.75","-3.6",null,null],
    [88551,"2020-07-03 20:30:00","1028.75","-3.67",null,null],
    [88552,"2020-07-03 20:45:00","1028.7","-3.837",null,null],
    [88553,"2020-07-03 21:00:00","1028.875","-3.913",null,null],
    [88554,"2020-07-03 21:15:00","1028.625","-4.07",null,null],
    [88555,"2020-07-03 21:30:00","1028.7","-4.023",null,null],
    [88556,"2020-07-03 21:45:00","1028.7","-4.087",null,null],
    [88557,"2020-07-03 22:00:00","1028.8","-4.157",null,null],
    [88558,"2020-07-03 22:15:00","1028.825","-4.193",null,null],
    [88559,"2020-07-03 22:30:00","1029","-4.25",null,null],
    [88560,"2020-07-03 22:45:00","1028.875","-4.343",null,null],
    [88561,"2020-07-03 23:00:00","1028.875","-4.407",null,null],
    [88562,"2020-07-03 23:15:00","1029.1","-4.413",null,null],
    [88563,"2020-07-03 23:30:00","1028.925","-4.407",null,null],
    [88564,"2020-07-03 23:45:00","1029.05","-4.443",null,null],
    [88565,"2020-07-04 00:00:00","1029.225","-4.467",null,null],
    [88566,"2020-07-04 00:15:00","1029.175","-4.537",null,null],
    [88567,"2020-07-04 00:30:00","1029.175","-4.53",null,null],
    [88568,"2020-07-04 00:45:00","1029.175","-4.593",null,null],
    [88569,"2020-07-04 01:00:00","1029.05","-4.67",null,null],
    [88570,"2020-07-04 01:15:00","1028.925","-4.837",null,null],
    [88571,"2020-07-04 01:30:00","1029.05","-4.797",null,null],
    [88572,"2020-07-04 01:45:00","1028.925","-4.78",null,null],
    [88573,"2020-07-04 02:00:00","1029.05","-4.56",null,null],
    [88574,"2020-07-04 02:15:00","1028.825","-4.61",null,null],
    [88575,"2020-07-04 02:30:00","1028.825","-4.703",null,null],
    [88576,"2020-07-04 02:45:00","1029","-4.687",null,null],
    [88577,"2020-07-04 03:00:00","1029.175","-4.617",null,null],
    [88578,"2020-07-04 03:15:00","1029.175","-4.35",null,null],
    [88579,"2020-07-04 03:30:00","1029.275","-4.53",null,null],
    [88580,"2020-07-04 03:45:00","1029.35","-4.75",null,null],
    [88581,"2020-07-04 04:00:00","1029.35","-4.773",null,null],
    [88582,"2020-07-04 04:15:00","1029.275","-4.78",null,null],
    [88583,"2020-07-04 04:30:00","1029.175","-4.693",null,null],
    [88584,"2020-07-04 04:45:00","1028.925","-4.827",null,null],
    [88585,"2020-07-04 05:00:00","1029.05","-4.81",null,null],
    [88586,"2020-07-04 05:15:00","1029.1","-4.92",null,null],
    [88587,"2020-07-04 05:30:00","1029.225","-5.07",null,null],
    [88588,"2020-07-04 05:45:00","1029.225","-4.81",null,null],
    [88589,"2020-07-04 06:00:00","1029.275","-4.897",null,null],
    [88590,"2020-07-04 06:15:00","1029.45","-4.773",null,null],
    [88591,"2020-07-04 06:30:00","1029.4","-4.273",null,null],
    [88592,"2020-07-04 06:45:00","1029.625","-4.07",null,null],
    [88593,"2020-07-04 07:00:00","1029.625","-4.06",null,null],
    [88594,"2020-07-04 07:15:00","1029.225","-4.047",null,null],
    [88595,"2020-07-04 07:30:00","1029.225","-4.117",null,null],
    [88596,"2020-07-04 07:45:00","1029.1","-4.187",null,null],
    [88597,"2020-07-04 08:00:00","1029.175","-4.217",null,null],
    [88598,"2020-07-04 08:15:00","1029.275","-4.25",null,null],
    [88599,"2020-07-04 08:30:00","1029.225","-4.383",null,null],
    [88600,"2020-07-04 08:45:00","1029.225","-4.5",null,null],
    [88601,"2020-07-04 09:00:00","1029.4","-4.507",null,null],
    [88602,"2020-07-04 09:15:00","1029.4","-4.407",null,null],
    [88603,"2020-07-04 09:30:00","1029.45","-3.967",null,null],
    [88604,"2020-07-04 09:45:00","1029.4","-3.763",null,null],
    [88605,"2020-07-04 10:00:00","1029.525","-3.71",null,null],
    [88606,"2020-07-04 10:15:00","1029.4","-3.763",null,null],
    [88607,"2020-07-04 10:30:00","1029.275","-3.883",null,null],
    [88608,"2020-07-04 10:45:00","1029.275","-4.18",null,null],
    [88609,"2020-07-04 11:00:00","1029.45","-4.217",null,null],
    [88610,"2020-07-04 11:15:00","1029.45","-4.157",null,null],
    [88611,"2020-07-04 11:30:00","1029.575","-4.053",null,null],
    [88612,"2020-07-04 11:45:00","1029.7","-4.06",null,null],
    [88613,"2020-07-04 12:00:00","1029.75","-4.007",null,null],
    [88614,"2020-07-04 12:15:00","1029.7","-4.007",null,null],
    [88615,"2020-07-04 12:30:00","1030.1","-3.703",null,null],
    [88616,"2020-07-04 12:45:00","1030.35","-3.46",null,null],
    [88617,"2020-07-04 13:00:00","1030.225","-3.17",null,null],
    [88618,"2020-07-04 13:15:00","1030","-3.123",null,null],
    [88619,"2020-07-04 13:30:00","1030.175","-3.163",null,null],
    [88620,"2020-07-04 13:45:00","1030.1","-3.28",null,null],
    [88621,"2020-07-04 14:00:00","1030.175","-3.477",null,null],
    [88622,"2020-07-04 14:15:00","1029.925","-3.687",null,null],
    [88623,"2020-07-04 14:30:00","1030.05","-3.687",null,null],
    [88624,"2020-07-04 14:45:00","1030.1","-3.647",null,null],
    [88625,"2020-07-04 15:00:00","1030.35","-3.617",null,null],
    [88626,"2020-07-04 15:15:00","1030.575","-3.623",null,null],
    [88627,"2020-07-04 15:30:00","1030.75","-3.663",null,null],
    [88628,"2020-07-04 15:45:00","1030.7","-3.64",null,null],
    [88629,"2020-07-04 16:00:00","1030.75","-3.693",null,null],
    [88630,"2020-07-04 16:15:00","1030.875","-3.717",null,null],
    [88631,"2020-07-04 16:30:00","1030.925","-3.703",null,null],
    [88632,"2020-07-04 16:45:00","1030.925","-3.593",null,null],
    [88633,"2020-07-04 17:00:00","1031","-3.537",null,null],
    [88634,"2020-07-04 17:15:00","1031","-3.67",null,null],
    [88635,"2020-07-04 17:30:00","1031.1","-3.763",null,null],
    [88636,"2020-07-04 17:45:00","1031.45","-3.85",null,null],
    [88637,"2020-07-04 18:00:00","1031.75","-3.93",null,null],
    [88638,"2020-07-04 18:15:00","1031.8","-3.977",null,null],
    [88639,"2020-07-04 18:30:00","1032","-3.967",null,null],
    [88640,"2020-07-04 18:45:00","1032.05","-3.86",null,null],
    [88641,"2020-07-04 19:00:00","1032.225","-3.727",null,null],
    [88642,"2020-07-04 19:15:00","1032.45","-3.657",null,null],
    [88643,"2020-07-04 19:30:00","1032.65","-3.68",null,null],
    [88644,"2020-07-04 19:45:00","1032.75","-3.693",null,null],
    [88645,"2020-07-04 20:00:00","1033.1","-3.657",null,null],
    [88646,"2020-07-04 20:15:00","1033.1","-3.633",null,null],
    [88647,"2020-07-04 20:30:00","1033.3","-3.75",null,null],
    [88648,"2020-07-04 20:45:00","1033.4","-3.82",null,null],
    [88649,"2020-07-04 21:00:00","1033.7","-3.827",null,null],
    [88650,"2020-07-04 21:15:00","1033.75","-3.913",null,null],
    [88651,"2020-07-04 21:30:00","1033.925","-3.93",null,null],
    [88652,"2020-07-04 21:45:00","1034.1","-3.937",null,null],
    [88653,"2020-07-04 22:00:00","1034.175","-4.093",null,null],
    [88654,"2020-07-04 22:15:00","1034.175","-4.21",null,null],
    [88655,"2020-07-04 22:30:00","1034.575","-4.193",null,null],
    [88656,"2020-07-04 22:45:00","1034.575","-4.233",null,null],
    [88657,"2020-07-04 23:00:00","1034.625","-4.297",null,null],
    [88658,"2020-07-04 23:15:00","1034.925","-4.327",null,null],
    [88659,"2020-07-04 23:30:00","1035.1","-4.32",null,null],
    [88660,"2020-07-04 23:45:00","1035.175","-4.437",null,null],
    [88661,"2020-07-05 00:00:00","1035.575","-4.68",null,null],
    [88662,"2020-07-05 00:15:00","1035.525","-4.803",null,null],
    [88663,"2020-07-05 00:30:00","1035.625","-4.827",null,null],
    [88664,"2020-07-05 00:45:00","1035.8","-4.99",null,null],
    [88665,"2020-07-05 01:00:00","1035.8","-5.157",null,null],
    [88666,"2020-07-05 01:15:00","1036","-5.18",null,null],
    [88667,"2020-07-05 01:30:00","1036.275","-5.217",null,null],
    [88668,"2020-07-05 01:45:00","1036.375","-5.443",null,null],
    [88669,"2020-07-05 02:00:00","1036.625","-5.413",null,null],
    [88670,"2020-07-05 02:15:00","1036.85","-5.31",null,null],
    [88671,"2020-07-05 02:30:00","1036.7","-5.187",null,null],
    [88672,"2020-07-05 02:45:00","1036.925","-5.31",null,null],
    [88673,"2020-07-05 03:00:00","1036.925","-5.477",null,null],
    [88674,"2020-07-05 03:15:00","1036.975","-5.467",null,null],
    [88675,"2020-07-05 03:30:00","1037.15","-5.46",null,null],
    [88676,"2020-07-05 03:45:00","1037.35","-5.42",null,null],
    [88677,"2020-07-05 04:00:00","1037.375","-5.46",null,null],
    [88678,"2020-07-05 04:15:00","1037.45","-5.337",null,null],
    [88679,"2020-07-05 04:30:00","1037.625","-5.56",null,null],
    [88680,"2020-07-05 04:45:00","1037.7","-5.39",null,null],
    [88681,"2020-07-05 05:00:00","1037.625","-5.56",null,null],
    [88682,"2020-07-05 05:15:00","1037.8","-6.06",null,null],
    [88683,"2020-07-05 05:30:00","1037.925","-5.907",null,null],
    [88684,"2020-07-05 05:45:00","1038.1","-5.763",null,null],
    [88685,"2020-07-05 06:00:00","1038.225","-5.787",null,null],
    [88686,"2020-07-05 06:15:00","1038.525","-5.717",null,null],
    [88687,"2020-07-05 06:30:00","1038.4","-5.717",null,null],
    [88688,"2020-07-05 06:45:00","1038.625","-5.56",null,null],
    [88689,"2020-07-05 07:00:00","1038.7","-5.49",null,null],
    [88690,"2020-07-05 07:15:00","1038.575","-5.647",null,null],
    [88691,"2020-07-05 07:30:00","1038.525","-5.873",null,null],
    [88692,"2020-07-05 07:45:00","1038.575","-5.82",null,null],
    [88693,"2020-07-05 08:00:00","1038.9","-5.763",null,null],
    [88694,"2020-07-05 08:15:00","1038.725","-6.053",null,null],
    [88695,"2020-07-05 08:30:00","1038.85","-6.343",null,null],
    [88696,"2020-07-05 08:45:00","1039.175","-6.287",null,null],
    [88697,"2020-07-05 09:00:00","1039.275","-6.25",null,null],
    [88698,"2020-07-05 09:15:00","1039.375","-6.087",null,null],
    [88699,"2020-07-05 09:30:00","1039.4","-5.967",null,null],
    [88700,"2020-07-05 09:45:00","1039.575","-6.1",null,null],
    [88701,"2020-07-05 10:00:00","1039.625","-6.257",null,null],
    [88702,"2020-07-05 10:15:00","1039.625","-6.147",null,null],
    [88703,"2020-07-05 10:30:00","1039.75","-5.99",null,null],
    [88704,"2020-07-05 10:45:00","1039.725","-6.053",null,null],
    [88705,"2020-07-05 11:00:00","1039.85","-6.5",null,null],
    [88706,"2020-07-05 11:15:00","1039.875","-6.123",null,null],
    [88707,"2020-07-05 11:30:00","1039.875","-5.68",null,null],
    [88708,"2020-07-05 11:45:00","1039.9","-5.467",null,null],
    [88709,"2020-07-05 12:00:00","1040.05","-5.257",null,null],
    [88710,"2020-07-05 12:15:00","1040","-5.023",null,null],
    [88711,"2020-07-05 12:30:00","1040.05","-5.157",null,null],
    [88712,"2020-07-05 12:45:00","1040.1","-4.937",null,null],
    [88713,"2020-07-05 13:00:00","1040.3","-4.843",null,null],
    [88714,"2020-07-05 13:15:00","1040.225","-4.717",null,null],
    [88715,"2020-07-05 13:30:00","1040.35","-4.733",null,null],
    [88716,"2020-07-05 13:45:00","1040.1","-4.78",null,null],
    [88717,"2020-07-05 14:00:00","1040.05","-4.907",null,null],
    [88718,"2020-07-05 14:15:00","1039.875","-4.913",null,null],
    [88719,"2020-07-05 14:30:00","1040","-5",null,null],
    [88720,"2020-07-05 14:45:00","1039.925","-4.967",null,null],
    [88721,"2020-07-05 15:00:00","1039.875","-5.037",null,null],
    [88722,"2020-07-05 15:15:00","1039.625","-5.5",null,null],
    [88723,"2020-07-05 15:30:00","1039.7","-5.513",null,null],
    [88724,"2020-07-05 15:45:00","1039.75","-5.703",null,null],
    [88725,"2020-07-05 16:00:00","1039.7","-5.82",null,null],
    [88726,"2020-07-05 16:15:00","1039.7","-5.843",null,null],
    [88727,"2020-07-05 16:30:00","1039.8","-5.587",null,null],
    [88728,"2020-07-05 16:45:00","1039.9","-5.593",null,null],
    [88729,"2020-07-05 17:00:00","1040.175","-5.087",null,null],
    [88730,"2020-07-05 17:15:00","1039.925","-5.06",null,null],
    [88731,"2020-07-05 17:30:00","1040.05","-4.86",null,null],
    [88732,"2020-07-05 17:45:00","1039.875","-4.977",null,null],
    [88733,"2020-07-05 18:00:00","1040","-5.03",null,null],
    [88734,"2020-07-05 18:15:00","1040","-4.81",null,null],
    [88735,"2020-07-05 18:30:00","1040.175","-4.53",null,null],
    [88736,"2020-07-05 18:45:00","1040.3","-4.023",null,null],
    [88737,"2020-07-05 19:00:00","1040.35","-3.81",null,null],
    [88738,"2020-07-05 19:15:00","1040.3","-3.717",null,null],
    [88739,"2020-07-05 19:30:00","1040.525","-3.657",null,null],
    [88740,"2020-07-05 19:45:00","1040.4","-3.81",null,null],
    [88741,"2020-07-05 20:00:00","1040.425","-3.717",null,null],
    [88742,"2020-07-05 20:15:00","1040.575","-3.5",null,null],
    [88743,"2020-07-05 20:30:00","1040.4","-3.623",null,null],
    [88744,"2020-07-05 20:45:00","1040.4","-3.657",null,null],
    [88745,"2020-07-05 21:00:00","1040.35","-3.483",null,null],
    [88746,"2020-07-05 21:15:00","1040.4","-3.133",null,null],
    [88747,"2020-07-05 21:30:00","1040.275","-3.787",null,null],
    [88748,"2020-07-05 21:45:00","1040.35","-3.81",null,null],
    [88749,"2020-07-05 22:00:00","1040.525","-3.46",null,null],
    [88750,"2020-07-05 22:15:00","1040.4","-3.757",null,null],
    [88751,"2020-07-05 22:30:00","1040.35","-4.117",null,null],
    [88752,"2020-07-05 22:45:00","1040.225","-4.587",null,null],
    [88753,"2020-07-05 23:00:00","1040.275","-4.81",null,null],
    [88754,"2020-07-05 23:15:00","1040.175","-4.327",null,null],
    [88755,"2020-07-05 23:30:00","1040.175","-3.71",null,null],
    [88756,"2020-07-05 23:45:00","1040.175","-3.727",null,null],
    [88757,"2020-07-06 00:00:00","1040.425","-4.217",null,null],
    [88758,"2020-07-06 00:15:00","1040.225","-4.227",null,null],
    [88759,"2020-07-06 00:30:00","1040","-4.56",null,null],
    [88760,"2020-07-06 00:45:00","1040.1","-4.43",null,null],
    [88761,"2020-07-06 01:00:00","1040.175","-4.273",null,null],
    [88762,"2020-07-06 01:15:00","1040.175","-4.273",null,null],
    [88763,"2020-07-06 01:30:00","1040.125","-4.203",null,null],
    [88764,"2020-07-06 01:45:00","1040.175","-3.867",null,null],
    [88765,"2020-07-06 02:00:00","1040.3","-3.17",null,null],
    [88766,"2020-07-06 02:15:00","1040.3","-2.843",null,null],
    [88767,"2020-07-06 02:30:00","1040.125","-4.367",null,null],
    [88768,"2020-07-06 02:45:00","1040.25","-3.86",null,null],
    [88769,"2020-07-06 03:00:00","1040.1","-4.157",null,null],
    [88770,"2020-07-06 03:15:00","1039.95","-4.217",null,null],
    [88771,"2020-07-06 03:30:00","1039.875","-4.257",null,null],
    [88772,"2020-07-06 03:45:00","1040.175","-3.913",null,null],
    [88773,"2020-07-06 04:00:00","1040.175","-3.443",null,null],
    [88774,"2020-07-06 04:15:00","1040","-2.983",null,null],
    [88775,"2020-07-06 04:30:00","1040.25","-2.773",null,null],
    [88776,"2020-07-06 04:45:00","1040","-2.843",null,null],
    [88777,"2020-07-06 05:00:00","1040.25","-3.06",null,null],
    [88778,"2020-07-06 05:15:00","1040.075","-3.407",null,null],
    [88779,"2020-07-06 05:30:00","1040.1","-3.46",null,null],
    [88780,"2020-07-06 05:45:00","1039.95","-3.71",null,null],
    [88781,"2020-07-06 06:00:00","1039.9","-3.717",null,null],
    [88782,"2020-07-06 06:15:00","1039.7","-3.703",null,null],
    [88783,"2020-07-06 06:30:00","1039.775","-4.17",null,null],
    [88784,"2020-07-06 06:45:00","1039.775","-3.507",null,null],
    [88785,"2020-07-06 07:00:00","1040.05","-3.147",null,null],
    [88786,"2020-07-06 07:15:00","1040.175","-2.797",null,null],
    [88787,"2020-07-06 07:30:00","1040","-2.367",null,null],
    [88788,"2020-07-06 07:45:00","1040.175","-2.273",null,null],
    [88789,"2020-07-06 08:00:00","1040.175","-2.43",null,null],
    [88790,"2020-07-06 08:15:00","1040.075","-2.727",null,null],
    [88791,"2020-07-06 08:30:00","1040.125","-3.03",null,null],
    [88792,"2020-07-06 08:45:00","1040","-3.36",null,null],
    [88793,"2020-07-06 09:00:00","1040.075","-3.507",null,null],
    [88794,"2020-07-06 09:15:00","1040.225","-3.327",null,null],
    [88795,"2020-07-06 09:30:00","1040.65","-2.92",null,null],
    [88796,"2020-07-06 09:45:00","1040.575","-2.977",null,null],
    [88797,"2020-07-06 10:00:00","1040.425","-3.007",null,null],
    [88798,"2020-07-06 10:15:00","1040.35","-3.03",null,null],
    [88799,"2020-07-06 10:30:00","1040.3","-2.703",null,null],
    [88800,"2020-07-06 10:45:00","1040.175","-3",null,null],
    [88801,"2020-07-06 11:00:00","1040.275","-3.157",null,null],
    [88802,"2020-07-06 11:15:00","1040.3","-2.883",null,null],
    [88803,"2020-07-06 11:30:00","1040.425","-3.007",null,null],
    [88804,"2020-07-06 11:45:00","1040.175","-3.233",null,null],
    [88805,"2020-07-06 12:00:00","1040.075","-3.263",null,null],
    [88806,"2020-07-06 12:15:00","1040.25","-3.06",null,null],
    [88807,"2020-07-06 12:30:00","1040.425","-2.797",null,null],
    [88808,"2020-07-06 12:45:00","1040.65","-2.787",null,null],
    [88809,"2020-07-06 13:00:00","1040.65","-2.897",null,null],
    [88810,"2020-07-06 13:15:00","1040.6","-2.537",null,null],
    [88811,"2020-07-06 13:30:00","1040.55","-2.373",null,null],
    [88812,"2020-07-06 13:45:00","1040.6","-2.443",null,null],
    [88813,"2020-07-06 14:00:00","1040.425","-2.56",null,null],
    [88814,"2020-07-06 14:15:00","1040.6","-2.623",null,null],
    [88815,"2020-07-06 14:30:00","1040.6","-2.74",null,null],
    [88816,"2020-07-06 14:45:00","1040.65","-2.71",null,null],
    [88817,"2020-07-06 15:00:00","1040.65","-2.85",null,null],
    [88818,"2020-07-06 15:15:00","1040.3","-2.897",null,null],
    [88819,"2020-07-06 15:30:00","1040.35","-2.937",null,null],
    [88820,"2020-07-06 15:45:00","1040.425","-2.96",null,null],
    [88821,"2020-07-06 16:00:00","1040.35","-3.093",null,null],
    [88822,"2020-07-06 16:15:00","1040.25","-3.193",null,null],
    [88823,"2020-07-06 16:30:00","1040.35","-3.36",null,null],
    [88824,"2020-07-06 16:45:00","1040.175","-3.42",null,null],
    [88825,"2020-07-06 17:00:00","1040.175","-3.537",null,null],
    [88826,"2020-07-06 17:15:00","1040.125","-3.733",null,null],
    [88827,"2020-07-06 17:30:00","1040.225","-3.757",null,null],
    [88828,"2020-07-06 17:45:00","1040.35","-3.787",null,null],
    [88829,"2020-07-06 18:00:00","1040.275","-4.093",null,null],
    [88830,"2020-07-06 18:15:00","1040.225","-4.257",null,null],
    [88831,"2020-07-06 18:30:00","1040.25","-4.187",null,null],
    [88832,"2020-07-06 18:45:00","1040.175","-4.24",null,null],
    [88833,"2020-07-06 19:00:00","1040.175","-4.11",null,null],
    [88834,"2020-07-06 19:15:00","1040.275","-3.907",null,null],
    [88835,"2020-07-06 19:30:00","1040.125","-4.337",null,null],
    [88836,"2020-07-06 19:45:00","1040.05","-4.647",null,null],
    [88837,"2020-07-06 20:00:00","1039.95","-4.843",null,null],
    [88838,"2020-07-06 20:15:00","1039.875","-4.873",null,null],
    [88839,"2020-07-06 20:30:00","1039.8","-4.977",null,null],
    [88840,"2020-07-06 20:45:00","1039.75","-4.907",null,null],
    [88841,"2020-07-06 21:00:00","1039.625","-4.74",null,null],
    [88842,"2020-07-06 21:15:00","1039.925","-4.733",null,null],
    [88843,"2020-07-06 21:30:00","1039.775","-4.513",null,null],
    [88844,"2020-07-06 21:45:00","1039.8","-4.64",null,null],
    [88845,"2020-07-06 22:00:00","1039.925","-4.6",null,null],
    [88846,"2020-07-06 22:15:00","1039.8","-4.733",null,null],
    [88847,"2020-07-06 22:30:00","1039.7","-5",null,null],
    [88848,"2020-07-06 22:45:00","1039.75","-5.21",null,null],
    [88849,"2020-07-06 23:00:00","1039.8","-5.36",null,null],
    [88850,"2020-07-06 23:15:00","1039.575","-5.577",null,null],
    [88851,"2020-07-06 23:30:00","1039.575","-5.5",null,null],
    [88852,"2020-07-06 23:45:00","1039.625","-5.56",null,null],
    [88853,"2020-07-07 00:00:00","1039.625","-5.453",null,null],
    [88854,"2020-07-07 00:15:00","1039.55","-5.467",null,null],
    [88855,"2020-07-07 00:30:00","1039.625","-5.443",null,null],
    [88856,"2020-07-07 00:45:00","1039.75","-5.383",null,null],
    [88857,"2020-07-07 01:00:00","1039.725","-5.297",null,null],
    [88858,"2020-07-07 01:15:00","1039.4","-5.413",null,null],
    [88859,"2020-07-07 01:30:00","1039.35","-5.71",null,null],
    [88860,"2020-07-07 01:45:00","1039.45","-5.623",null,null],
    [88861,"2020-07-07 02:00:00","1039.225","-5.663",null,null],
    [88862,"2020-07-07 02:15:00","1039.175","-5.827",null,null],
    [88863,"2020-07-07 02:30:00","1038.725","-5.74",null,null],
    [88864,"2020-07-07 02:45:00","1038.625","-5.703",null,null],
    [88865,"2020-07-07 03:00:00","1038.35","-5.81",null,null],
    [88866,"2020-07-07 03:15:00","1038.225","-5.657",null,null],
    [88867,"2020-07-07 03:30:00","1038.275","-5.483",null,null],
    [88868,"2020-07-07 03:45:00","1038.325","-5.443",null,null],
    [88869,"2020-07-07 04:00:00","1038.45","-4.803",null,null],
    [88870,"2020-07-07 04:15:00","1038.175","-4.843",null,null],
    [88871,"2020-07-07 04:30:00","1038.35","-4.977",null,null],
    [88872,"2020-07-07 04:45:00","1038.275","-4.827",null,null],
    [88873,"2020-07-07 05:00:00","1038.175","-4.693",null,null],
    [88874,"2020-07-07 05:15:00","1038","-4.5",null,null],
    [88875,"2020-07-07 05:30:00","1037.825","-4.513",null,null],
    [88876,"2020-07-07 05:45:00","1037.7","-4.757",null,null],
    [88877,"2020-07-07 06:00:00","1037.875","-4.827",null,null],
    [88878,"2020-07-07 06:15:00","1037.75","-4.873",null,null],
    [88879,"2020-07-07 06:30:00","1037.875","-4.5",null,null],
    [88880,"2020-07-07 06:45:00","1037.8","-4.787",null,null],
    [88881,"2020-07-07 07:00:00","1037.875","-4.42",null,null],
    [88882,"2020-07-07 07:15:00","1037.75","-4.123",null,null],
    [88883,"2020-07-07 07:30:00","1037.625","-4.453",null,null],
    [88884,"2020-07-07 07:45:00","1037.525","-4.937",null,null],
    [88885,"2020-07-07 08:00:00","1037.4","-4.787",null,null],
    [88886,"2020-07-07 08:15:00","1037.4","-4.46",null,null],
    [88887,"2020-07-07 08:30:00","1037.525","-3.5",null,null],
    [88888,"2020-07-07 08:45:00","1037.525","-3.467",null,null],
    [88889,"2020-07-07 09:00:00","1037.475","-3.53",null,null],
    [88890,"2020-07-07 09:15:00","1037.45","-3.953",null,null],
    [88891,"2020-07-07 09:30:00","1037.275","-3.937",null,null],
    [88892,"2020-07-07 09:45:00","1037.45","-3.757",null,null],
    [88893,"2020-07-07 10:00:00","1037.525","-3.25",null,null],
    [88894,"2020-07-07 10:15:00","1037.35","-3.593",null,null],
    [88895,"2020-07-07 10:30:00","1037.6","-3.273",null,null],
    [88896,"2020-07-07 10:45:00","1037.4","-3.617",null,null],
    [88897,"2020-07-07 11:00:00","1037.7","-3.35",null,null],
    [88898,"2020-07-07 11:15:00","1037.425","-3.28",null,null],
    [88899,"2020-07-07 11:30:00","1037.425","-3.53",null,null],
    [88900,"2020-07-07 11:45:00","1037.475","-3.53",null,null],
    [88901,"2020-07-07 12:00:00","1037.175","-3.43",null,null],
    [88902,"2020-07-07 12:15:00","1037.3","-3.013",null,null],
    [88903,"2020-07-07 12:30:00","1037.225","-2.657",null,null],
    [88904,"2020-07-07 12:45:00","1037.05","-2.553",null,null],
    [88905,"2020-07-07 13:00:00","1037.125","-2.687",null,null],
    [88906,"2020-07-07 13:15:00","1036.95","-3.07",null,null],
    [88907,"2020-07-07 13:30:00","1036.825","-3.56",null,null],
    [88908,"2020-07-07 13:45:00","1036.3","-3.75",null,null],
    [88909,"2020-07-07 14:00:00","1036.4","-3.74",null,null],
    [88910,"2020-07-07 14:15:00","1036.35","-3.983",null,null],
    [88911,"2020-07-07 14:30:00","1036.475","-3.873",null,null],
    [88912,"2020-07-07 14:45:00","1036","-4.077",null,null],
    [88913,"2020-07-07 15:00:00","1036.225","-4.297",null,null],
    [88914,"2020-07-07 15:15:00","1036.3","-4.687",null,null],
    [88915,"2020-07-07 15:30:00","1036.175","-4.89",null,null],
    [88916,"2020-07-07 15:45:00","1036.05","-4.663",null,null],
    [88917,"2020-07-07 16:00:00","1036.275","-4.477",null,null],
    [88918,"2020-07-07 16:15:00","1036.45","-4.5",null,null],
    [88919,"2020-07-07 16:30:00","1036.275","-4.717",null,null],
    [88920,"2020-07-07 16:45:00","1036.175","-4.78",null,null],
    [88921,"2020-07-07 17:00:00","1036.6","-4.53",null,null],
    [88922,"2020-07-07 17:15:00","1036.45","-4.32",null,null],
    [88923,"2020-07-07 17:30:00","1036.625","-4.31",null,null],
    [88924,"2020-07-07 17:45:00","1036.225","-4.56",null,null],
    [88925,"2020-07-07 18:00:00","1036.225","-4.56",null,null],
    [88926,"2020-07-07 18:15:00","1035.95","-4.53",null,null],
    [88927,"2020-07-07 18:30:00","1035.875","-4.35",null,null],
    [88928,"2020-07-07 18:45:00","1035.925","-4.263",null,null],
    [88929,"2020-07-07 19:00:00","1036","-4.187",null,null],
    [88930,"2020-07-07 19:15:00","1036.3","-4.21",null,null],
    [88931,"2020-07-07 19:30:00","1036.125","-4.21",null,null],
    [88932,"2020-07-07 19:45:00","1035.875","-4.21",null,null],
    [88933,"2020-07-07 20:00:00","1035.75","-4.28",null,null],
    [88934,"2020-07-07 20:15:00","1036","-4.483",null,null],
    [88935,"2020-07-07 20:30:00","1035.75","-4.547",null,null],
    [88936,"2020-07-07 20:45:00","1035.575","-4.663",null,null],
    [88937,"2020-07-07 21:00:00","1035.75","-4.437",null,null],
    [88938,"2020-07-07 21:15:00","1035.75","-4.537",null,null],
    [88939,"2020-07-07 21:30:00","1035.875","-4.5",null,null],
    [88940,"2020-07-07 21:45:00","1036.05","-4.49",null,null],
    [88941,"2020-07-07 22:00:00","1036.1","-4.467",null,null],
    [88942,"2020-07-07 22:15:00","1035.925","-4.297",null,null],
    [88943,"2020-07-07 22:30:00","1035.95","-4.367",null,null],
    [88944,"2020-07-07 22:45:00","1036","-4.217",null,null],
    [88945,"2020-07-07 23:00:00","1036","-4.123",null,null],
    [88946,"2020-07-07 23:15:00","1035.875","-4.023",null,null],
    [88947,"2020-07-07 23:30:00","1035.925","-3.453",null,null],
    [88948,"2020-07-07 23:45:00","1036","-3.257",null,null],
    [88949,"2020-07-08 00:00:00","1035.825","-3.413",null,null],
    [88950,"2020-07-08 00:15:00","1035.875","-4.157",null,null],
    [88951,"2020-07-08 00:30:00","1035.75","-4.257",null,null],
    [88952,"2020-07-08 00:45:00","1035.65","-4.06",null,null],
    [88953,"2020-07-08 01:00:00","1035.7","-4.263",null,null],
    [88954,"2020-07-08 01:15:00","1035.525","-4.32",null,null],
    [88955,"2020-07-08 01:30:00","1035.7","-3.56",null,null],
    [88956,"2020-07-08 01:45:00","1035.7","-2.897",null,null],
    [88957,"2020-07-08 02:00:00","1035.7","-2.437",null,null],
    [88958,"2020-07-08 02:15:00","1035.575","-2.373",null,null],
    [88959,"2020-07-08 02:30:00","1035.575","-2.1",null,null],
    [88960,"2020-07-08 02:45:00","1035.3","-1.943",null,null],
    [88961,"2020-07-08 03:00:00","1035.4","-1.68",null,null],
    [88962,"2020-07-08 03:15:00","1035.3","-1.413",null,null],
    [88963,"2020-07-08 03:30:00","1035.05","-1.18",null,null],
    [88964,"2020-07-08 03:45:00","1035.125","-1.297",null,null],
    [88965,"2020-07-08 04:00:00","1035.125","-1.373",null,null],
    [88966,"2020-07-08 04:15:00","1035.05","-1.593",null,null],
    [88967,"2020-07-08 04:30:00","1035","-1.657",null,null],
    [88968,"2020-07-08 04:45:00","1034.825","-1.687",null,null],
    [88969,"2020-07-08 05:00:00","1034.75","-1.68",null,null],
    [88970,"2020-07-08 05:15:00","1034.75","-1.787",null,null],
    [88971,"2020-07-08 05:30:00","1034.65","-1.797",null,null],
    [88972,"2020-07-08 05:45:00","1034.65","-1.883",null,null],
    [88973,"2020-07-08 06:00:00","1034.475","-2.71",null,null],
    [88974,"2020-07-08 06:15:00","1034.475","-2.507",null,null],
    [88975,"2020-07-08 06:30:00","1034.575","-3.553",null,null],
    [88976,"2020-07-08 06:45:00","1034.575","-2.513",null,null],
    [88977,"2020-07-08 07:00:00","1034.575","-2.25",null,null],
    [88978,"2020-07-08 07:15:00","1034.525","-2.937",null,null],
    [88979,"2020-07-08 07:30:00","1034.475","-3.35",null,null],
    [88980,"2020-07-08 07:45:00","1034.525","-3.617",null,null],
    [88981,"2020-07-08 08:00:00","1034.65","-3.547",null,null],
    [88982,"2020-07-08 08:15:00","1034.575","-3.087",null,null],
    [88983,"2020-07-08 08:30:00","1034.475","-2.443",null,null],
    [88984,"2020-07-08 08:45:00","1034.525","-2.263",null,null],
    [88985,"2020-07-08 09:00:00","1034.525","-2.35",null,null],
    [88986,"2020-07-08 09:15:00","1034.65","-1.967",null,null],
    [88987,"2020-07-08 09:30:00","1034.4","-1.717",null,null],
    [88988,"2020-07-08 09:45:00","1034.35","-1.687",null,null],
    [88989,"2020-07-08 10:00:00","1034.3","-1.727",null,null],
    [88990,"2020-07-08 10:15:00","1034.225","-2.087",null,null],
    [88991,"2020-07-08 10:30:00","1033.925","-2.03",null,null],
    [88992,"2020-07-08 10:45:00","1033.875","-2.03",null,null],
    [88993,"2020-07-08 11:00:00","1033.825","-1.843",null,null],
    [88994,"2020-07-08 11:15:00","1033.75","-1.547",null,null],
    [88995,"2020-07-08 11:30:00","1033.75","-1.233",null,null],
    [88996,"2020-07-08 11:45:00","1033.7","-0.837",null,null],
    [88997,"2020-07-08 12:00:00","1033.875","-0.687",null,null],
    [88998,"2020-07-08 12:15:00","1033.525","-0.913",null,null],
    [88999,"2020-07-08 12:30:00","1033.525","-0.587",null,null],
    [89000,"2020-07-08 12:45:00","1033.65","0.01",null,null],
    [89001,"2020-07-08 13:00:00","1033.525","-0.047",null,null],
    [89002,"2020-07-08 13:15:00","1033.475","-0.11",null,null],
    [89003,"2020-07-08 13:30:00","1033.4","-0.087",null,null],
    [89004,"2020-07-08 13:45:00","1033.35","-0.06",null,null],
    [89005,"2020-07-08 14:00:00","1033.175","0.133",null,null],
    [89006,"2020-07-08 14:15:00","1033.175","0.307",null,null],
    [89007,"2020-07-08 14:30:00","1033.225","0.44",null,null],
    [89008,"2020-07-08 14:45:00","1032.95","0.367",null,null],
    [89009,"2020-07-08 15:00:00","1032.825","0.103",null,null],
    [89010,"2020-07-08 15:15:00","1032.925","0.033",null,null],
    [89011,"2020-07-08 15:30:00","1032.475","0",null,null],
    [89012,"2020-07-08 15:45:00","1032.475","0.017",null,null],
    [89013,"2020-07-08 16:00:00","1032.475","0.93",null,null],
    [89014,"2020-07-08 16:15:00","1032.4","0.93",null,null],
    [89015,"2020-07-08 16:30:00","1032.75","0.783",null,null],
    [89016,"2020-07-08 16:45:00","1032.475","0.58",null,null],
    [89017,"2020-07-08 17:00:00","1032.525","0.737",null,null],
    [89018,"2020-07-08 17:15:00","1032.35","1.093",null,null],
    [89019,"2020-07-08 17:30:00","1032.4","0.797",null,null],
    [89020,"2020-07-08 17:45:00","1032.225","0.283",null,null],
    [89021,"2020-07-08 18:00:00","1032.4","0.243",null,null],
    [89022,"2020-07-08 18:15:00","1032.275","0.493",null,null],
    [89023,"2020-07-08 18:30:00","1032.225","0.913",null,null],
    [89024,"2020-07-08 18:45:00","1031.825","0.563",null,null],
    [89025,"2020-07-08 19:00:00","1031.75","0.977",null,null],
    [89026,"2020-07-08 19:15:00","1032.3","1.44",null,null],
    [89027,"2020-07-08 19:30:00","1032","1.493",null,null],
    [89028,"2020-07-08 19:45:00","1032.125","1.72",null,null],
    [89029,"2020-07-08 20:00:00","1031.925","1.283",null,null],
    [89030,"2020-07-08 20:15:00","1032.225","0.773",null,null],
    [89031,"2020-07-08 20:30:00","1032.275","0.58",null,null],
    [89032,"2020-07-08 20:45:00","1032.175","0.54",null,null],
    [89033,"2020-07-08 21:00:00","1032.1","0.663",null,null],
    [89034,"2020-07-08 21:15:00","1032.175","0.9",null,null],
    [89035,"2020-07-08 21:30:00","1032.225","0.963",null,null],
    [89036,"2020-07-08 21:45:00","1032.175","0.69",null,null],
    [89037,"2020-07-08 22:00:00","1032.175","0.57",null,null],
    [89038,"2020-07-08 22:15:00","1032","0.563",null,null],
    [89039,"2020-07-08 22:30:00","1031.925","0.54",null,null],
    [89040,"2020-07-08 22:45:00","1031.65","0.72",null,null],
    [89041,"2020-07-08 23:00:00","1031.65","0.587",null,null],
    [89042,"2020-07-08 23:15:00","1031.525","0.65",null,null],
    [89043,"2020-07-08 23:30:00","1031.575","0.47",null,null],
    [89044,"2020-07-08 23:45:00","1031.35","0.47",null,null],
    [89045,"2020-07-09 00:00:00","1031.35","0.523",null,null],
    [89046,"2020-07-09 00:15:00","1031.275","0.76",null,null],
    [89047,"2020-07-09 00:30:00","1031.175","0.913",null,null],
    [89048,"2020-07-09 00:45:00","1031.4","0.947",null,null],
    [89049,"2020-07-09 01:00:00","1031.575","0.867",null,null],
    [89050,"2020-07-09 01:15:00","1031.225","0.72",null,null],
    [89051,"2020-07-09 01:30:00","1031.1","0.69",null,null],
    [89052,"2020-07-09 01:45:00","1031","0.627",null,null],
    [89053,"2020-07-09 02:00:00","1031.1","0.657",null,null],
    [89054,"2020-07-09 02:15:00","1031.1","1.133",null,null],
    [89055,"2020-07-09 02:30:00","1031","0.993",null,null],
    [89056,"2020-07-09 02:45:00","1030.875","1.127",null,null],
    [89057,"2020-07-09 03:00:00","1030.825","1.01",null,null],
    [89058,"2020-07-09 03:15:00","1030.825","0.867",null,null],
    [89059,"2020-07-09 03:30:00","1030.625","0.877",null,null],
    [89060,"2020-07-09 03:45:00","1031.05","0.993",null,null],
    [89061,"2020-07-09 04:00:00","1030.75","0.86",null,null],
    [89062,"2020-07-09 04:15:00","1030.575","0.797",null,null],
    [89063,"2020-07-09 04:30:00","1030.45","0.86",null,null],
    [89064,"2020-07-09 04:45:00","1030.05","0.913",null,null],
    [89065,"2020-07-09 05:00:00","1029.75","1.063",null,null],
    [89066,"2020-07-09 05:15:00","1029.05","1.25",null,null],
    [89067,"2020-07-09 05:30:00","1029.275","1.25",null,null],
    [89068,"2020-07-09 05:45:00","1029.1","1.273",null,null],
    [89069,"2020-07-09 06:00:00","1029.35","1.203",null,null],
    [89070,"2020-07-09 06:15:00","1029.05","1.087",null,null],
    [89071,"2020-07-09 06:30:00","1029.15","1.063",null,null],
    [89072,"2020-07-09 06:45:00","1029.275","1.033",null,null],
    [89073,"2020-07-09 07:00:00","1029.05","0.953",null,null],
    [89074,"2020-07-09 07:15:00","1029.225","0.867",null,null],
    [89075,"2020-07-09 07:30:00","1028.975","0.877",null,null],
    [89076,"2020-07-09 07:45:00","1029.1","0.813",null,null],
    [89077,"2020-07-09 08:00:00","1029.625","0.773",null,null],
    [89078,"2020-07-09 08:15:00","1029.45","0.593",null,null],
    [89079,"2020-07-09 08:30:00","1029.4","0.39",null,null],
    [89080,"2020-07-09 08:45:00","1029.35","0.25",null,null],
    [89081,"2020-07-09 09:00:00","1029.4","0.18",null,null],
    [89082,"2020-07-09 09:15:00","1029.275","0.297",null,null],
    [89083,"2020-07-09 09:30:00","1029.15","0.47",null,null],
    [89084,"2020-07-09 09:45:00","1029.05","0.25",null,null],
    [89085,"2020-07-09 10:00:00","1029.225","0",null,null],
    [89086,"2020-07-09 10:15:00","1029.05","-0.157",null,null],
    [89087,"2020-07-09 10:30:00","1029","-0.507",null,null],
    [89088,"2020-07-09 10:45:00","1028.8","-0.803",null,null],
    [89089,"2020-07-09 11:00:00","1028.925","-1.03",null,null],
    [89090,"2020-07-09 11:15:00","1029.225","-1.093",null,null],
    [89091,"2020-07-09 11:30:00","1029.05","-1.007",null,null],
    [89092,"2020-07-09 11:45:00","1029","-1.06",null,null],
    [89093,"2020-07-09 12:00:00","1028.925","-1.17",null,null],
    [89094,"2020-07-09 12:15:00","1028.75","-1.273",null,null],
    [89095,"2020-07-09 12:30:00","1028.4","-1.31",null,null],
    [89096,"2020-07-09 12:45:00","1028.175","-1.18",null,null],
    [89097,"2020-07-09 13:00:00","1028.05","-1.023",null,null],
    [89098,"2020-07-09 13:15:00","1028.225","-0.81",null,null],
    [89099,"2020-07-09 13:30:00","1028.05","-0.733",null,null],
    [89100,"2020-07-09 13:45:00","1028","-0.687",null,null],
    [89101,"2020-07-09 14:00:00","1028.275","-0.617",null,null],
    [89102,"2020-07-09 14:15:00","1028.275","-0.443",null,null],
    [89103,"2020-07-09 14:30:00","1028.1","-0.233",null,null],
    [89104,"2020-07-09 14:45:00","1028.1","-0.163",null,null],
    [89105,"2020-07-09 15:00:00","1028.05","-0.047",null,null],
    [89106,"2020-07-09 15:15:00","1027.7","0.033",null,null],
    [89107,"2020-07-09 15:30:00","1027.625","0.017",null,null],
    [89108,"2020-07-09 15:45:00","1027.45","0.14",null,null],
    [89109,"2020-07-09 16:00:00","1027.45","0.383",null,null],
    [89110,"2020-07-09 16:15:00","1027.275","0.487",null,null],
    [89111,"2020-07-09 16:30:00","1027.225","0.413",null,null],
    [89112,"2020-07-09 16:45:00","1027.1","0.377",null,null],
    [89113,"2020-07-09 17:00:00","1027.1","0.273",null,null],
    [89114,"2020-07-09 17:15:00","1027.05","0.227",null,null],
    [89115,"2020-07-09 17:30:00","1026.875","0.313",null,null],
    [89116,"2020-07-09 17:45:00","1026.675","0.087",null,null],
    [89117,"2020-07-09 18:00:00","1026.45","-0.18",null,null],
    [89118,"2020-07-09 18:15:00","1026.325","-0.28",null,null],
    [89119,"2020-07-09 18:30:00","1026.225","-0.327",null,null],
    [89120,"2020-07-09 18:45:00","1025.75","-0.35",null,null],
    [89121,"2020-07-09 19:00:00","1025.675","-0.303",null,null],
    [89122,"2020-07-09 19:15:00","1025.325","-0.297",null,null],
    [89123,"2020-07-09 19:30:00","1025.45","-0.327",null,null],
    [89124,"2020-07-09 19:45:00","1025.625","-0.36",null,null],
    [89125,"2020-07-09 20:00:00","1025.675","-0.42",null,null],
    [89126,"2020-07-09 20:15:00","1025.75","-0.5",null,null],
    [89127,"2020-07-09 20:30:00","1025.75","-0.537",null,null],
    [89128,"2020-07-09 20:45:00","1026.05","-0.337",null,null],
    [89129,"2020-07-09 21:00:00","1026.05","-0.24",null,null],
    [89130,"2020-07-09 21:15:00","1025.925","-0.203",null,null],
    [89131,"2020-07-09 21:30:00","1025.625","-0.217",null,null],
    [89132,"2020-07-09 21:45:00","1025.625","-0.227",null,null],
    [89133,"2020-07-09 22:00:00","1025.575","-0.18",null,null],
    [89134,"2020-07-09 22:15:00","1025.625","-0.227",null,null],
    [89135,"2020-07-09 22:30:00","1025.325","-0.28",null,null],
    [89136,"2020-07-09 22:45:00","1025.325","-0.287",null,null],
    [89137,"2020-07-09 23:00:00","1025.45","-0.17",null,null],
    [89138,"2020-07-09 23:15:00","1025.275","-0.077",null,null],
    [89139,"2020-07-09 23:30:00","1025.15","-0.053",null,null],
    [89140,"2020-07-09 23:45:00","1025.4","0.047",null,null],
    [89141,"2020-07-10 00:00:00","1025.225","0.127",null,null],
    [89142,"2020-07-10 00:15:00","1025.025","0.07",null,null],
    [89143,"2020-07-10 00:30:00","1025.15","0.017",null,null],
    [89144,"2020-07-10 00:45:00","1024.8","-0.07",null,null],
    [89145,"2020-07-10 01:00:00","1024.8","-0.17",null,null],
    [89146,"2020-07-10 01:15:00","1024.925","-0.187",null,null],
    [89147,"2020-07-10 01:30:00","1024.8","-0.217",null,null],
    [89148,"2020-07-10 01:45:00","1025.025","-0.25",null,null],
    [89149,"2020-07-10 02:00:00","1025.025","-0.273",null,null],
    [89150,"2020-07-10 02:15:00","1024.75","-0.303",null,null],
    [89151,"2020-07-10 02:30:00","1024.975","-0.32",null,null],
    [89152,"2020-07-10 02:45:00","1025.025","-0.367",null,null],
    [89153,"2020-07-10 03:00:00","1025.025","-0.397",null,null],
    [89154,"2020-07-10 03:15:00","1024.625","-0.453",null,null],
    [89155,"2020-07-10 03:30:00","1024.575","-0.5",null,null],
    [89156,"2020-07-10 03:45:00","1024.75","-0.57",null,null],
    [89157,"2020-07-10 04:00:00","1024.8","-0.657",null,null],
    [89158,"2020-07-10 04:15:00","1024.8","-0.71",null,null],
    [89159,"2020-07-10 04:30:00","1024.675","-0.78",null,null],
    [89160,"2020-07-10 04:45:00","1024.85","-0.827",null,null],
    [89161,"2020-07-10 05:00:00","1024.925","-0.82",null,null],
    [89162,"2020-07-10 05:15:00","1024.625","-0.867",null,null],
    [89163,"2020-07-10 05:30:00","1024.45","-0.907",null,null],
    [89164,"2020-07-10 05:45:00","1024.625","-0.943",null,null],
    [89165,"2020-07-10 06:00:00","1024.275","-1.037",null,null],
    [89166,"2020-07-10 06:15:00","1024.275","-1.11",null,null],
    [89167,"2020-07-10 06:30:00","1024.35","-1.07",null,null],
    [89168,"2020-07-10 06:45:00","1024.05","-1.053",null,null],
    [89169,"2020-07-10 07:00:00","1024.4","-0.953",null,null],
    [89170,"2020-07-10 07:15:00","1024.2","-0.907",null,null],
    [89171,"2020-07-10 07:30:00","1024.05","-0.867",null,null],
    [89172,"2020-07-10 07:45:00","1023.8","-0.873",null,null],
    [89173,"2020-07-10 08:00:00","1023.75","-0.99",null,null],
    [89174,"2020-07-10 08:15:00","1023.575","-1.233",null,null],
    [89175,"2020-07-10 08:30:00","1023.625","-1.413",null,null],
    [89176,"2020-07-10 08:45:00","1023.525","-1.593",null,null],
    [89177,"2020-07-10 09:00:00","1023.45","-1.57",null,null],
    [89178,"2020-07-10 09:15:00","1023.5","-1.657",null,null],
    [89179,"2020-07-10 09:30:00","1023.525","-1.693",null,null],
    [89180,"2020-07-10 09:45:00","1023.225","-1.53",null,null],
    [89181,"2020-07-10 10:00:00","1023.225","-1.587",null,null],
    [89182,"2020-07-10 10:15:00","1022.975","-1.647",null,null],
    [89183,"2020-07-10 10:30:00","1022.8","-1.687",null,null],
    [89184,"2020-07-10 10:45:00","1022.925","-1.717",null,null],
    [89185,"2020-07-10 11:00:00","1023.025","-1.787",null,null],
    [89186,"2020-07-10 11:15:00","1022.8","-1.883",null,null],
    [89187,"2020-07-10 11:30:00","1022.925","-1.92",null,null],
    [89188,"2020-07-10 11:45:00","1022.625","-1.907",null,null],
    [89189,"2020-07-10 12:00:00","1022.625","-1.827",null,null],
    [89190,"2020-07-10 12:15:00","1022.325","-1.803",null,null],
    [89191,"2020-07-10 12:30:00","1021.925","-1.827",null,null],
    [89192,"2020-07-10 12:45:00","1021.7","-1.837",null,null],
    [89193,"2020-07-10 13:00:00","1021.525","-1.92",null,null],
    [89194,"2020-07-10 13:15:00","1021.325","-1.983",null,null],
    [89195,"2020-07-10 13:30:00","1021.35","-2.037",null,null],
    [89196,"2020-07-10 13:45:00","1021.1","-2.06",null,null],
    [89197,"2020-07-10 14:00:00","1020.8","-2.07",null,null],
    [89198,"2020-07-10 14:15:00","1020.4","-2.013",null,null],
    [89199,"2020-07-10 14:30:00","1020.175","-1.897",null,null],
    [89200,"2020-07-10 14:45:00","1020","-1.757",null,null],
    [89201,"2020-07-10 15:00:00","1019.925","-1.693",null,null],
    [89202,"2020-07-10 15:15:00","1019.7","-1.727",null,null],
    [89203,"2020-07-10 15:30:00","1019.45","-1.763",null,null],
    [89204,"2020-07-10 15:45:00","1019.25","-1.827",null,null],
    [89205,"2020-07-10 16:00:00","1019.1","-1.907",null,null],
    [89206,"2020-07-10 16:15:00","1018.975","-1.967",null,null],
    [89207,"2020-07-10 16:30:00","1018.675","-2",null,null],
    [89208,"2020-07-10 16:45:00","1018.6","-1.977",null,null],
    [89209,"2020-07-10 17:00:00","1018.4","-1.953",null,null],
    [89210,"2020-07-10 17:15:00","1018.375","-1.967",null,null],
    [89211,"2020-07-10 17:30:00","1018.35","-1.96",null,null],
    [89212,"2020-07-10 17:45:00","1018.1","-1.96",null,null],
    [89213,"2020-07-10 18:00:00","1018.275","-1.907",null,null],
    [89214,"2020-07-10 18:15:00","1017.875","-1.873",null,null],
    [89215,"2020-07-10 18:30:00","1017.6","-1.787",null,null],
    [89216,"2020-07-10 18:45:00","1017.525","-1.78",null,null],
    [89217,"2020-07-10 19:00:00","1017.525","-1.703",null,null],
    [89218,"2020-07-10 19:15:00","1017.05","-1.687",null,null],
    [89219,"2020-07-10 19:30:00","1016.95","-1.647",null,null],
    [89220,"2020-07-10 19:45:00","1016.85","-1.61",null,null],
    [89221,"2020-07-10 20:00:00","1016.8","-1.56",null,null],
    [89222,"2020-07-10 20:15:00","1016.575","-1.53",null,null],
    [89223,"2020-07-10 20:30:00","1016.275","-1.53",null,null],
    [89224,"2020-07-10 20:45:00","1016.225","-1.537",null,null],
    [89225,"2020-07-10 21:00:00","1016.5","-1.477",null,null],
    [89226,"2020-07-10 21:15:00","1016.275","-1.42",null,null],
    [89227,"2020-07-10 21:30:00","1016.05","-1.373",null,null],
    [89228,"2020-07-10 21:45:00","1015.925","-1.36",null,null],
    [89229,"2020-07-10 22:00:00","1016.025","-1.31",null,null],
    [89230,"2020-07-10 22:15:00","1015.775","-1.287",null,null],
    [89231,"2020-07-10 22:30:00","1015.925","-1.25",null,null],
    [89232,"2020-07-10 22:45:00","1015.725","-1.133",null,null],
    [89233,"2020-07-10 23:00:00","1015.675","-0.953",null,null],
    [89234,"2020-07-10 23:15:00","1015.7","-0.85",null,null],
    [89235,"2020-07-10 23:30:00","1015.95","-0.803",null,null],
    [89236,"2020-07-10 23:45:00","1015.9","-0.75",null,null],
    [89237,"2020-07-11 00:00:00","1015.95","-0.74",null,null],
    [89238,"2020-07-11 00:15:00","1015.9","-0.757",null,null],
    [89239,"2020-07-11 00:30:00","1015.775","-0.763",null,null],
    [89240,"2020-07-11 00:45:00","1015.775","-0.75",null,null],
    [89241,"2020-07-11 01:00:00","1015.75","-0.687",null,null],
    [89242,"2020-07-11 01:15:00","1015.675","-0.657",null,null],
    [89243,"2020-07-11 01:30:00","1015.775","-0.587",null,null],
    [89244,"2020-07-11 01:45:00","1015.9","-0.537",null,null],
    [89245,"2020-07-11 02:00:00","1016.125","-0.467",null,null],
    [89246,"2020-07-11 02:15:00","1016.125","-0.43",null,null],
    [89247,"2020-07-11 02:30:00","1015.9","-0.397",null,null],
    [89248,"2020-07-11 02:45:00","1015.8","-0.35",null,null],
    [89249,"2020-07-11 03:00:00","1015.95","-0.25",null,null],
    [89250,"2020-07-11 03:15:00","1015.775","-0.187",null,null],
    [89251,"2020-07-11 03:30:00","1015.85","-0.123",null,null],
    [89252,"2020-07-11 03:45:00","1015.55","-0.133",null,null],
    [89253,"2020-07-11 04:00:00","1015.95","-0.013",null,null],
    [89254,"2020-07-11 04:15:00","1016.2","0.313",null,null],
    [89255,"2020-07-11 04:30:00","1015.775","0.313",null,null],
    [89256,"2020-07-11 04:45:00","1016.125","0.273",null,null],
    [89257,"2020-07-11 05:00:00","1016.2","0.163",null,null],
    [89258,"2020-07-11 05:15:00","1016.425","0.313",null,null],
    [89259,"2020-07-11 05:30:00","1016.25","0.43",null,null],
    [89260,"2020-07-11 05:45:00","1017.025","0.593",null,null],
    [89261,"2020-07-11 06:00:00","1016.925","0.547",null,null],
    [89262,"2020-07-11 06:15:00","1017.025","0.673",null,null],
    [89263,"2020-07-11 06:30:00","1017.2","0.633",null,null],
    [89264,"2020-07-11 06:45:00","1017.1","0.557",null,null],
    [89265,"2020-07-11 07:00:00","1017.5","0.5",null,null],
    [89266,"2020-07-11 07:15:00","1017.6","0.353",null,null],
    [89267,"2020-07-11 07:30:00","1017.7","0.377",null,null],
    [89268,"2020-07-11 07:45:00","1017.625","0.383",null,null],
    [89269,"2020-07-11 08:00:00","1017.85","0.307",null,null],
    [89270,"2020-07-11 08:15:00","1017.9","0.273",null,null],
    [89271,"2020-07-11 08:30:00","1018.15","0.22",null,null],
    [89272,"2020-07-11 08:45:00","1018.25","0.273",null,null],
    [89273,"2020-07-11 09:00:00","1018.4","0.19",null,null],
    [89274,"2020-07-11 09:15:00","1018.25","0.063",null,null],
    [89275,"2020-07-11 09:30:00","1018.075","-0.087",null,null],
    [89276,"2020-07-11 09:45:00","1018.325","-0.133",null,null],
    [89277,"2020-07-11 10:00:00","1018.425","-0.077",null,null],
    [89278,"2020-07-11 10:15:00","1018.5","-0.123",null,null],
    [89279,"2020-07-11 10:30:00","1018.55","-0.077",null,null],
    [89280,"2020-07-11 10:45:00","1018.6","-0.047",null,null],
    [89281,"2020-07-11 11:00:00","1018.675","0.047",null,null],
    [89282,"2020-07-11 11:15:00","1018.675","0.173",null,null],
    [89283,"2020-07-11 11:30:00","1018.8","0.14",null,null],
    [89284,"2020-07-11 11:45:00","1018.25","0.08",null,null],
    [89285,"2020-07-11 12:00:00","1018.5","0.267",null,null],
    [89286,"2020-07-11 12:15:00","1018.55","0.463",null,null],
    [89287,"2020-07-11 12:30:00","1018.25","0.33",null,null],
    [89288,"2020-07-11 12:45:00","1018.325","0.25",null,null],
    [89289,"2020-07-11 13:00:00","1018.5","0.283",null,null],
    [89290,"2020-07-11 13:15:00","1018.425","0.313",null,null],
    [89291,"2020-07-11 13:30:00","1018.55","0.32",null,null],
    [89292,"2020-07-11 13:45:00","1018.6","0.5",null,null],
    [89293,"2020-07-11 14:00:00","1018.85","0.493",null,null],
    [89294,"2020-07-11 14:15:00","1018.8","0.44",null,null],
    [89295,"2020-07-11 14:30:00","1019.025","0.313",null,null],
    [89296,"2020-07-11 14:45:00","1019.25","0.307",null,null],
    [89297,"2020-07-11 15:00:00","1019.35","0.19",null,null],
    [89298,"2020-07-11 15:15:00","1019.375","0.01",null,null],
    [89299,"2020-07-11 15:30:00","1019.85","-0.007",null,null],
    [89300,"2020-07-11 15:45:00","1019.85","-0.1",null,null],
    [89301,"2020-07-11 16:00:00","1020.15","-0.11",null,null],
    [89302,"2020-07-11 16:15:00","1020.2","-0.093",null,null],
    [89303,"2020-07-11 16:30:00","1020.625","0.047",null,null],
    [89304,"2020-07-11 16:45:00","1020.8","-0.06",null,null],
    [89305,"2020-07-11 17:00:00","1021.1","-0.18",null,null],
    [89306,"2020-07-11 17:15:00","1021.025","-0.413",null,null],
    [89307,"2020-07-11 17:30:00","1020.8","-0.53",null,null],
    [89308,"2020-07-11 17:45:00","1020.875","-0.687",null,null],
    [89309,"2020-07-11 18:00:00","1020.975","-0.81",null,null],
    [89310,"2020-07-11 18:15:00","1020.875","-0.867",null,null],
    [89311,"2020-07-11 18:30:00","1020.975","-0.897",null,null],
    [89312,"2020-07-11 18:45:00","1020.725","-0.937",null,null],
    [89313,"2020-07-11 19:00:00","1021.025","-0.943",null,null],
    [89314,"2020-07-11 19:15:00","1021.1","-0.897",null,null],
    [89315,"2020-07-11 19:30:00","1021.35","-0.873",null,null],
    [89316,"2020-07-11 19:45:00","1021.1","-0.86",null,null],
    [89317,"2020-07-11 20:00:00","1021.325","-0.81",null,null],
    [89318,"2020-07-11 20:15:00","1021.35","-0.703",null,null],
    [89319,"2020-07-11 20:30:00","1021.225","-0.703",null,null],
    [89320,"2020-07-11 20:45:00","1021.275","-0.827",null,null],
    [89321,"2020-07-11 21:00:00","1021.45","-0.827",null,null],
    [89322,"2020-07-11 21:15:00","1021.5","-0.74",null,null],
    [89323,"2020-07-11 21:30:00","1021.675","-0.663",null,null],
    [89324,"2020-07-11 21:45:00","1021.875","-0.67",null,null],
    [89325,"2020-07-11 22:00:00","1022.025","-0.623",null,null],
    [89326,"2020-07-11 22:15:00","1022.375","-0.537",null,null],
    [89327,"2020-07-11 22:30:00","1022.225","-0.507",null,null],
    [89328,"2020-07-11 22:45:00","1022.45","-0.43",null,null],
    [89329,"2020-07-11 23:00:00","1022.275","-0.337",null,null],
    [89330,"2020-07-11 23:15:00","1022.45","-0.257",null,null],
    [89331,"2020-07-11 23:30:00","1022.275","-0.303",null,null],
    [89332,"2020-07-11 23:45:00","1022.325","-0.14",null,null],
    [89333,"2020-07-12 00:00:00","1022.2","-0.413",null,null],
    [89334,"2020-07-12 00:15:00","1022.45","-0.57",null,null],
    [89335,"2020-07-12 00:30:00","1022.275","-0.687",null,null],
    [89336,"2020-07-12 00:45:00","1022.575","-0.843",null,null],
    [89337,"2020-07-12 01:00:00","1022.625","-0.897",null,null],
    [89338,"2020-07-12 01:15:00","1022.85","-1.14",null,null],
    [89339,"2020-07-12 01:30:00","1023.025","-1.32",null,null],
    [89340,"2020-07-12 01:45:00","1022.875","-1.407",null,null],
    [89341,"2020-07-12 02:00:00","1022.975","-1.437",null,null],
    [89342,"2020-07-12 02:15:00","1023","-1.513",null,null],
    [89343,"2020-07-12 02:30:00","1023.05","-1.57",null,null],
    [89344,"2020-07-12 02:45:00","1023.175","-1.593",null,null],
    [89345,"2020-07-12 03:00:00","1023.275","-1.513",null,null],
    [89346,"2020-07-12 03:15:00","1023.225","-1.537",null,null],
    [89347,"2020-07-12 03:30:00","1023.35","-1.537",null,null],
    [89348,"2020-07-12 03:45:00","1023.35","-1.537",null,null],
    [89349,"2020-07-12 04:00:00","1023.4","-1.6",null,null],
    [89350,"2020-07-12 04:15:00","1023.35","-1.693",null,null],
    [89351,"2020-07-12 04:30:00","1023.325","-1.663",null,null],
    [89352,"2020-07-12 04:45:00","1023.275","-1.75",null,null],
    [89353,"2020-07-12 05:00:00","1023.45","-1.727",null,null],
    [89354,"2020-07-12 05:15:00","1023.525","-1.763",null,null],
    [89355,"2020-07-12 05:30:00","1023.375","-2",null,null],
    [89356,"2020-07-12 05:45:00","1023.45","-2.053",null,null],
    [89357,"2020-07-12 06:00:00","1023.35","-2.077",null,null],
    [89358,"2020-07-12 06:15:00","1023.525","-2.087",null,null],
    [89359,"2020-07-12 06:30:00","1023.575","-2.093",null,null],
    [89360,"2020-07-12 06:45:00","1023.45","-2.037",null,null],
    [89361,"2020-07-12 07:00:00","1023.625","-2.023",null,null],
    [89362,"2020-07-12 07:15:00","1023.4","-2.053",null,null],
    [89363,"2020-07-12 07:30:00","1023.575","-1.977",null,null],
    [89364,"2020-07-12 07:45:00","1023.525","-1.937",null,null],
    [89365,"2020-07-12 08:00:00","1023.525","-1.907",null,null],
    [89366,"2020-07-12 08:15:00","1023.675","-1.803",null,null],
    [89367,"2020-07-12 08:30:00","1023.75","-1.717",null,null],
    [89368,"2020-07-12 08:45:00","1023.8","-1.68",null,null],
    [89369,"2020-07-12 09:00:00","1024.05","-1.74",null,null],
    [89370,"2020-07-12 09:15:00","1024","-1.867",null,null],
    [89371,"2020-07-12 09:30:00","1024.275","-1.96",null,null],
    [89372,"2020-07-12 09:45:00","1024.4","-1.89",null,null],
    [89373,"2020-07-12 10:00:00","1024.675","-1.82",null,null],
    [89374,"2020-07-12 10:15:00","1024.625","-1.873",null,null],
    [89375,"2020-07-12 10:30:00","1024.8","-1.843",null,null],
    [89376,"2020-07-12 10:45:00","1024.875","-1.837",null,null],
    [89377,"2020-07-12 11:00:00","1025.1","-1.687",null,null],
    [89378,"2020-07-12 11:15:00","1025.175","-1.53",null,null],
    [89379,"2020-07-12 11:30:00","1025.1","-1.623",null,null],
    [89380,"2020-07-12 11:45:00","1025.175","-1.553",null,null],
    [89381,"2020-07-12 12:00:00","1025.225","-1.46",null,null],
    [89382,"2020-07-12 12:15:00","1025.225","-1.453",null,null],
    [89383,"2020-07-12 12:30:00","1025.225","-1.297",null,null],
    [89384,"2020-07-12 12:45:00","1025.35","-1.193",null,null],
    [89385,"2020-07-12 13:00:00","1025.175","-1.193",null,null],
    [89386,"2020-07-12 13:15:00","1025.225","-1.203",null,null],
    [89387,"2020-07-12 13:30:00","1025.1","-1.617",null,null],
    [89388,"2020-07-12 13:45:00","1025.1","-1.757",null,null],
    [89389,"2020-07-12 14:00:00","1025.325","-1.787",null,null],
    [89390,"2020-07-12 14:15:00","1025.4","-1.85",null,null],
    [89391,"2020-07-12 14:30:00","1025.4","-1.96",null,null],
    [89392,"2020-07-12 14:45:00","1025.225","-2.217",null,null],
    [89393,"2020-07-12 15:00:00","1025.45","-2.24",null,null],
    [89394,"2020-07-12 15:15:00","1025.35","-2.18",null,null],
    [89395,"2020-07-12 15:30:00","1025.575","-2.06",null,null],
    [89396,"2020-07-12 15:45:00","1025.875","-2.117",null,null],
    [89397,"2020-07-12 16:00:00","1025.925","-2.157",null,null],
    [89398,"2020-07-12 16:15:00","1026.175","-2.477",null,null],
    [89399,"2020-07-12 16:30:00","1026.35","-2.547",null,null],
    [89400,"2020-07-12 16:45:00","1026.525","-2.413",null,null],
    [89401,"2020-07-12 17:00:00","1026.525","-2.31",null,null],
    [89402,"2020-07-12 17:15:00","1026.525","-2.123",null,null],
    [89403,"2020-07-12 17:30:00","1026.45","-2.21",null,null],
    [89404,"2020-07-12 17:45:00","1026.4","-2.35",null,null],
    [89405,"2020-07-12 18:00:00","1026.575","-2.233",null,null],
    [89406,"2020-07-12 18:15:00","1026.875","-2.407",null,null],
    [89407,"2020-07-12 18:30:00","1026.8","-2.57",null,null],
    [89408,"2020-07-12 18:45:00","1026.925","-2.647",null,null],
    [89409,"2020-07-12 19:00:00","1027.05","-2.657",null,null],
    [89410,"2020-07-12 19:15:00","1027.05","-2.693",null,null],
    [89411,"2020-07-12 19:30:00","1027.275","-2.453",null,null],
    [89412,"2020-07-12 19:45:00","1027.4","-2.477",null,null],
    [89413,"2020-07-12 20:00:00","1027.45","-2.413",null,null],
    [89414,"2020-07-12 20:15:00","1027.4","-2.217",null,null],
    [89415,"2020-07-12 20:30:00","1027.575","-2.03",null,null],
    [89416,"2020-07-12 20:45:00","1027.575","-2.037",null,null],
    [89417,"2020-07-12 21:00:00","1027.875","-2.14",null,null],
    [89418,"2020-07-12 21:15:00","1027.75","-2.24",null,null],
    [89419,"2020-07-12 21:30:00","1027.8","-2.42",null,null],
    [89420,"2020-07-12 21:45:00","1027.625","-2.397",null,null],
    [89421,"2020-07-12 22:00:00","1027.8","-2.24",null,null],
    [89422,"2020-07-12 22:15:00","1027.8","-2.217",null,null],
    [89423,"2020-07-12 22:30:00","1027.925","-2.263",null,null],
    [89424,"2020-07-12 22:45:00","1028","-2.297",null,null],
    [89425,"2020-07-12 23:00:00","1028.175","-2.203",null,null],
    [89426,"2020-07-12 23:15:00","1028.1","-2.263",null,null],
    [89427,"2020-07-12 23:30:00","1028.225","-2.297",null,null],
    [89428,"2020-07-12 23:45:00","1028.4","-2.24",null,null],
    [89429,"2020-07-13 00:00:00","1028.275","-2.147",null,null],
    [89430,"2020-07-13 00:15:00","1028.35","-2.013",null,null],
    [89431,"2020-07-13 00:30:00","1028.525","-2.06",null,null],
    [89432,"2020-07-13 00:45:00","1028.625","-2.1",null,null],
    [89433,"2020-07-13 01:00:00","1028.525","-2.18",null,null],
    [89434,"2020-07-13 01:15:00","1028.35","-2.483",null,null],
    [89435,"2020-07-13 01:30:00","1028.525","-2.647",null,null],
    [89436,"2020-07-13 01:45:00","1028.525","-2.67",null,null],
    [89437,"2020-07-13 02:00:00","1028.7","-2.773",null,null],
    [89438,"2020-07-13 02:15:00","1028.7","-2.763",null,null],
    [89439,"2020-07-13 02:30:00","1028.875","-2.633",null,null],
    [89440,"2020-07-13 02:45:00","1028.75","-2.53",null,null],
    [89441,"2020-07-13 03:00:00","1028.925","-2.467",null,null],
    [89442,"2020-07-13 03:15:00","1028.925","-2.443",null,null],
    [89443,"2020-07-13 03:30:00","1028.8","-2.443",null,null],
    [89444,"2020-07-13 03:45:00","1028.925","-2.483",null,null],
    [89445,"2020-07-13 04:00:00","1029","-2.513",null,null],
    [89446,"2020-07-13 04:15:00","1028.8","-2.647",null,null],
    [89447,"2020-07-13 04:30:00","1028.8","-2.86",null,null],
    [89448,"2020-07-13 04:45:00","1028.75","-3.06",null,null],
    [89449,"2020-07-13 05:00:00","1028.875","-3.193",null,null],
    [89450,"2020-07-13 05:15:00","1028.875","-3.367",null,null],
    [89451,"2020-07-13 05:30:00","1028.575","-3.6",null,null],
    [89452,"2020-07-13 05:45:00","1028.525","-3.843",null,null],
    [89453,"2020-07-13 06:00:00","1028.625","-4.11",null,null],
    [89454,"2020-07-13 06:15:00","1028.7","-4.18",null,null],
    [89455,"2020-07-13 06:30:00","1028.525","-3.873",null,null],
    [89456,"2020-07-13 06:45:00","1028.7","-3.623",null,null],
    [89457,"2020-07-13 07:00:00","1028.925","-3.28",null,null],
    [89458,"2020-07-13 07:15:00","1028.875","-3.093",null,null],
    [89459,"2020-07-13 07:30:00","1028.7","-3.07",null,null],
    [89460,"2020-07-13 07:45:00","1028.875","-3.147",null,null],
    [89461,"2020-07-13 08:00:00","1028.875","-3.28",null,null],
    [89462,"2020-07-13 08:15:00","1028.525","-3.287",null,null],
    [89463,"2020-07-13 08:30:00","1028.525","-3.413",null,null],
    [89464,"2020-07-13 08:45:00","1028.8","-3.5",null,null],
    [89465,"2020-07-13 09:00:00","1028.625","-3.467",null,null],
    [89466,"2020-07-13 09:15:00","1028.625","-3.453",null,null],
    [89467,"2020-07-13 09:30:00","1028.7","-3.373",null,null],
    [89468,"2020-07-13 09:45:00","1028.925","-3.217",null,null],
    [89469,"2020-07-13 10:00:00","1028.875","-3.123",null,null],
    [89470,"2020-07-13 10:15:00","1028.8","-3.257",null,null],
    [89471,"2020-07-13 10:30:00","1028.7","-3.32",null,null],
    [89472,"2020-07-13 10:45:00","1028.8","-3.163",null,null],
    [89473,"2020-07-13 11:00:00","1028.875","-3.273",null,null],
    [89474,"2020-07-13 11:15:00","1028.8","-2.617",null,null],
    [89475,"2020-07-13 11:30:00","1028.75","-2.43",null,null],
    [89476,"2020-07-13 11:45:00","1028.875","-2.11",null,null],
    [89477,"2020-07-13 12:00:00","1028.8","-2.007",null,null],
    [89478,"2020-07-13 12:15:00","1028.8","-1.99",null,null],
    [89479,"2020-07-13 12:30:00","1028.75","-1.897",null,null],
    [89480,"2020-07-13 12:45:00","1028.8","-1.867",null,null],
    [89481,"2020-07-13 13:00:00","1028.75","-1.717",null,null],
    [89482,"2020-07-13 13:15:00","1028.7","-1.547",null,null],
    [89483,"2020-07-13 13:30:00","1028.7","-1.56",null,null],
    [89484,"2020-07-13 13:45:00","1028.525","-1.68",null,null],
    [89485,"2020-07-13 14:00:00","1028.4","-2.157",null,null],
    [89486,"2020-07-13 14:15:00","1028.4","-2.31",null,null],
    [89487,"2020-07-13 14:30:00","1028.275","-2.397",null,null],
    [89488,"2020-07-13 14:45:00","1028.175","-2.287",null,null],
    [89489,"2020-07-13 15:00:00","1027.925","-2.413",null,null],
    [89490,"2020-07-13 15:15:00","1027.75","-2.74",null,null],
    [89491,"2020-07-13 15:30:00","1027.875","-2.733",null,null],
    [89492,"2020-07-13 15:45:00","1027.7","-2.937",null,null],
    [89493,"2020-07-13 16:00:00","1027.575","-3.273",null,null],
    [89494,"2020-07-13 16:15:00","1027.275","-3.43",null,null],
    [89495,"2020-07-13 16:30:00","1027.525","-3.513",null,null],
    [89496,"2020-07-13 16:45:00","1027.525","-3.5",null,null],
    [89497,"2020-07-13 17:00:00","1027.525","-3.147",null,null],
    [89498,"2020-07-13 17:15:00","1027.4","-3.18",null,null],
    [89499,"2020-07-13 17:30:00","1027.275","-3.32",null,null],
    [89500,"2020-07-13 17:45:00","1027.45","-3.32",null,null],
    [89501,"2020-07-13 18:00:00","1027.4","-3.413",null,null],
    [89502,"2020-07-13 18:15:00","1027.575","-3.35",null,null],
    [89503,"2020-07-13 18:30:00","1027.575","-3.303",null,null],
    [89504,"2020-07-13 18:45:00","1027.525","-3.163",null,null],
    [89505,"2020-07-13 19:00:00","1027.625","-3.25",null,null],
    [89506,"2020-07-13 19:15:00","1027.475","-3.343",null,null],
    [89507,"2020-07-13 19:30:00","1027.225","-3.43",null,null],
    [89508,"2020-07-13 19:45:00","1027.175","-3.477",null,null],
    [89509,"2020-07-13 20:00:00","1027.05","-3.28",null,null],
    [89510,"2020-07-13 20:15:00","1027","-3.28",null,null],
    [89511,"2020-07-13 20:30:00","1026.925","-3.437",null,null],
    [89512,"2020-07-13 20:45:00","1026.875","-3.467",null,null],
    [89513,"2020-07-13 21:00:00","1026.75","-3",null,null],
    [89514,"2020-07-13 21:15:00","1026.875","-2.977",null,null],
    [89515,"2020-07-13 21:30:00","1026.8","-3.163",null,null],
    [89516,"2020-07-13 21:45:00","1027.175","-3.263",null,null],
    [89517,"2020-07-13 22:00:00","1027.1","-3.133",null,null],
    [89518,"2020-07-13 22:15:00","1026.925","-3.053",null,null],
    [89519,"2020-07-13 22:30:00","1026.7","-3.343",null,null],
    [89520,"2020-07-13 22:45:00","1026.75","-3.623",null,null],
    [89521,"2020-07-13 23:00:00","1026.7","-3.53",null,null],
    [89522,"2020-07-13 23:15:00","1026.7","-3.327",null,null],
    [89523,"2020-07-13 23:30:00","1026.575","-3.217",null,null],
    [89524,"2020-07-13 23:45:00","1026.75","-3.123",null,null],
    [89525,"2020-07-14 00:00:00","1026.525","-3.227",null,null],
    [89526,"2020-07-14 00:15:00","1026.275","-3.117",null,null],
    [89527,"2020-07-14 00:30:00","1026.4","-2.86",null,null],
    [89528,"2020-07-14 00:45:00","1026.1","-3.117",null,null],
    [89529,"2020-07-14 01:00:00","1025.05","-3.68",null,null],
    [89530,"2020-07-14 01:15:00","1025.05","-3.843",null,null],
    [89531,"2020-07-14 01:30:00","1025.7","-3.6",null,null],
    [89532,"2020-07-14 01:45:00","1025.275","-3.593",null,null],
    [89533,"2020-07-14 02:00:00","1025.65","-3.39",null,null],
    [89534,"2020-07-14 02:15:00","1025.625","-3.297",null,null],
    [89535,"2020-07-14 02:30:00","1026.1","-3.263",null,null],
    [89536,"2020-07-14 02:45:00","1025.75","-3.187",null,null],
    [89537,"2020-07-14 03:00:00","1026.05","-3.17",null,null],
    [89538,"2020-07-14 03:15:00","1026.05","-2.937",null,null],
    [89539,"2020-07-14 03:30:00","1026.35","-2.68",null,null],
    [89540,"2020-07-14 03:45:00","1026.35","-2.733",null,null],
    [89541,"2020-07-14 04:00:00","1026.45","-2.687",null,null],
    [89542,"2020-07-14 04:15:00","1026.7","-2.93",null,null],
    [89543,"2020-07-14 04:30:00","1026.8","-2.937",null,null],
    [89544,"2020-07-14 04:45:00","1026.7","-2.717",null,null],
    [89545,"2020-07-14 05:00:00","1027.1","-2.75",null,null],
    [89546,"2020-07-14 05:15:00","1027","-2.797",null,null],
    [89547,"2020-07-14 05:30:00","1027","-2.883",null,null],
    [89548,"2020-07-14 05:45:00","1027","-3.03",null,null],
    [89549,"2020-07-14 06:00:00","1027.35","-2.907",null,null],
    [89550,"2020-07-14 06:15:00","1027.275","-2.873",null,null],
    [89551,"2020-07-14 06:30:00","1027.225","-2.873",null,null],
    [89552,"2020-07-14 06:45:00","1027.4","-2.763",null,null],
    [89553,"2020-07-14 07:00:00","1027.625","-2.883",null,null],
    [89554,"2020-07-14 07:15:00","1027.575","-2.717",null,null],
    [89555,"2020-07-14 07:30:00","1027.525","-2.513",null,null],
    [89556,"2020-07-14 07:45:00","1027.75","-2.273",null,null],
    [89557,"2020-07-14 08:00:00","1027.875","-2.537",null,null],
    [89558,"2020-07-14 08:15:00","1028.225","-2.75",null,null],
    [89559,"2020-07-14 08:30:00","1028.35","-2.907",null,null],
    [89560,"2020-07-14 08:45:00","1028.45","-3.007",null,null],
    [89561,"2020-07-14 09:00:00","1028.7","-3.203",null,null],
    [89562,"2020-07-14 09:15:00","1028.45","-3.233",null,null],
    [89563,"2020-07-14 09:30:00","1028.625","-3.303",null,null],
    [89564,"2020-07-14 09:45:00","1028.7","-3.28",null,null],
    [89565,"2020-07-14 10:00:00","1028.8","-3.24",null,null],
    [89566,"2020-07-14 10:15:00","1028.7","-3.36",null,null],
    [89567,"2020-07-14 10:30:00","1028.8","-3.397",null,null],
    [89568,"2020-07-14 10:45:00","1028.75","-3.46",null,null],
    [89569,"2020-07-14 11:00:00","1028.75","-3.453",null,null],
    [89570,"2020-07-14 11:15:00","1028.925","-3.57",null,null],
    [89571,"2020-07-14 11:30:00","1028.75","-3.67",null,null],
    [89572,"2020-07-14 11:45:00","1028.75","-3.787",null,null],
    [89573,"2020-07-14 12:00:00","1028.925","-3.81",null,null],
    [89574,"2020-07-14 12:15:00","1029","-3.85",null,null],
    [89575,"2020-07-14 12:30:00","1029.1","-3.843",null,null],
    [89576,"2020-07-14 12:45:00","1029.1","-3.693",null,null],
    [89577,"2020-07-14 13:00:00","1029.225","-3.373",null,null],
    [89578,"2020-07-14 13:15:00","1028.7","-3.373",null,null],
    [89579,"2020-07-14 13:30:00","1028.45","-3.43",null,null],
    [89580,"2020-07-14 13:45:00","1028.575","-3.537",null,null],
    [89581,"2020-07-14 14:00:00","1028.575","-3.593",null,null],
    [89582,"2020-07-14 14:15:00","1028.45","-3.773",null,null],
    [89583,"2020-07-14 14:30:00","1028.35","-3.757",null,null],
    [89584,"2020-07-14 14:45:00","1028.275","-3.82",null,null],
    [89585,"2020-07-14 15:00:00","1028.175","-3.977",null,null],
    [89586,"2020-07-14 15:15:00","1028.175","-4.117",null,null],
    [89587,"2020-07-14 15:30:00","1028.35","-4.217",null,null],
    [89588,"2020-07-14 15:45:00","1028.175","-4.24",null,null],
    [89589,"2020-07-14 16:00:00","1028.4","-4.443",null,null],
    [89590,"2020-07-14 16:15:00","1028.275","-4.513",null,null],
    [89591,"2020-07-14 16:30:00","1028.35","-4.53",null,null],
    [89592,"2020-07-14 16:45:00","1028.225","-4.547",null,null],
    [89593,"2020-07-14 17:00:00","1028.05","-4.657",null,null],
    [89594,"2020-07-14 17:15:00","1027.7","-4.703",null,null],
    [89595,"2020-07-14 17:30:00","1027.525","-4.75",null,null],
    [89596,"2020-07-14 17:45:00","1027.4","-4.81",null,null],
    [89597,"2020-07-14 18:00:00","1027.275","-4.693",null,null],
    [89598,"2020-07-14 18:15:00","1027.35","-5.03",null,null],
    [89599,"2020-07-14 18:30:00","1027.475","-5.087",null,null],
    [89600,"2020-07-14 18:45:00","1027.525","-5.093",null,null],
    [89601,"2020-07-14 19:00:00","1027.225","-5.117",null,null],
    [89602,"2020-07-14 19:15:00","1027.275","-5.007",null,null],
    [89603,"2020-07-14 19:30:00","1027.05","-5.053",null,null],
    [89604,"2020-07-14 19:45:00","1027","-5.343",null,null],
    [89605,"2020-07-14 20:00:00","1027","-5.443",null,null],
    [89606,"2020-07-14 20:15:00","1027","-5.407",null,null],
    [89607,"2020-07-14 20:30:00","1026.875","-5.46",null,null],
    [89608,"2020-07-14 20:45:00","1026.825","-5.343",null,null],
    [89609,"2020-07-14 21:00:00","1026.825","-4.687",null,null],
    [89610,"2020-07-14 21:15:00","1026.825","-4.39",null,null],
    [89611,"2020-07-14 21:30:00","1026.7","-4.157",null,null],
    [89612,"2020-07-14 21:45:00","1026.575","-3.873",null,null],
    [89613,"2020-07-14 22:00:00","1026.525","-3.687",null,null],
    [89614,"2020-07-14 22:15:00","1026.05","-3.687",null,null],
    [89615,"2020-07-14 22:30:00","1026.175","-3.663",null,null],
    [89616,"2020-07-14 22:45:00","1025.75","-3.68",null,null],
    [89617,"2020-07-14 23:00:00","1025.75","-3.687",null,null],
    [89618,"2020-07-14 23:15:00","1025.525","-3.687",null,null],
    [89619,"2020-07-14 23:30:00","1025.4","-3.757",null,null],
    [89620,"2020-07-14 23:45:00","1024.95","-3.883",null,null],
    [89621,"2020-07-15 00:00:00","1024.95","-3.907",null,null],
    [89622,"2020-07-15 00:15:00","1024.825","-4.077",null,null],
    [89623,"2020-07-15 00:30:00","1024.65","-4.013",null,null],
    [89624,"2020-07-15 00:45:00","1024.525","-4.11",null,null],
    [89625,"2020-07-15 01:00:00","1024.7","-3.897",null,null],
    [89626,"2020-07-15 01:15:00","1024.525","-3.827",null,null],
    [89627,"2020-07-15 01:30:00","1024.275","-3.937",null,null],
    [89628,"2020-07-15 01:45:00","1024.05","-3.86",null,null],
    [89629,"2020-07-15 02:00:00","1023.8","-3.81",null,null],
    [89630,"2020-07-15 02:15:00","1023.825","-3.727",null,null],
    [89631,"2020-07-15 02:30:00","1023.6","-3.717",null,null],
    [89632,"2020-07-15 02:45:00","1023.225","-3.483",null,null],
    [89633,"2020-07-15 03:00:00","1023.6","-3.56",null,null],
    [89634,"2020-07-15 03:15:00","1023.275","-3.657",null,null],
    [89635,"2020-07-15 03:30:00","1023.275","-3.773",null,null],
    [89636,"2020-07-15 03:45:00","1022.7","-3.983",null,null],
    [89637,"2020-07-15 04:00:00","1022.3","-4.07",null,null],
    [89638,"2020-07-15 04:15:00","1022.175","-4.013",null,null],
    [89639,"2020-07-15 04:30:00","1022.275","-3.81",null,null],
    [89640,"2020-07-15 04:45:00","1022.1","-3.82",null,null],
    [89641,"2020-07-15 05:00:00","1022.05","-3.85",null,null],
    [89642,"2020-07-15 05:15:00","1021.825","-3.523",null,null],
    [89643,"2020-07-15 05:30:00","1022","-3.36",null,null],
    [89644,"2020-07-15 05:45:00","1022","-3.467",null,null],
    [89645,"2020-07-15 06:00:00","1022.05","-3.31",null,null],
    [89646,"2020-07-15 06:15:00","1021.625","-3.227",null,null],
    [89647,"2020-07-15 06:30:00","1021.625","-3.11",null,null],
    [89648,"2020-07-15 06:45:00","1021.425","-3.18",null,null],
    [89649,"2020-07-15 07:00:00","1021.625","-3.407",null,null],
    [89650,"2020-07-15 07:15:00","1021.175","-3.537",null,null],
    [89651,"2020-07-15 07:30:00","1020.925","-3.483",null,null],
    [89652,"2020-07-15 07:45:00","1021.1","-3.49",null,null],
    [89653,"2020-07-15 08:00:00","1020.775","-3.56",null,null],
    [89654,"2020-07-15 08:15:00","1020.8","-3.633",null,null],
    [89655,"2020-07-15 08:30:00","1020.425","-3.57",null,null],
    [89656,"2020-07-15 08:45:00","1020.7","-3.28",null,null],
    [89657,"2020-07-15 09:00:00","1020.25","-3.373",null,null],
    [89658,"2020-07-15 09:15:00","1021","-3.25",null,null],
    [89659,"2020-07-15 09:30:00","1020.575","-3.233",null,null],
    [89660,"2020-07-15 09:45:00","1020.175","-3.25",null,null],
    [89661,"2020-07-15 10:00:00","1020.625","-3.123",null,null],
    [89662,"2020-07-15 10:15:00","1019.625","-2.983",null,null],
    [89663,"2020-07-15 10:30:00","1020.175","-3.1",null,null],
    [89664,"2020-07-15 10:45:00","1021.175","-2.99",null,null],
    [89665,"2020-07-15 11:00:00","1020.7","-2.81",null,null],
    [89666,"2020-07-15 11:15:00","1020.925","-2.75",null,null],
    [89667,"2020-07-15 11:30:00","1021","-2.67",null,null],
    [89668,"2020-07-15 11:45:00","1021","-2.89",null,null],
    [89669,"2020-07-15 12:00:00","1021.35","-2.443",null,null],
    [89670,"2020-07-15 12:15:00","1021.175","-2.25",null,null],
    [89671,"2020-07-15 12:30:00","1021.025","-2.163",null,null],
    [89672,"2020-07-15 12:45:00","1020.675","-2.147",null,null],
    [89673,"2020-07-15 13:00:00","1021.275","-2.227",null,null],
    [89674,"2020-07-15 13:15:00","1021.225","-2.187",null,null],
    [89675,"2020-07-15 13:30:00","1021.175","-2.047",null,null],
    [89676,"2020-07-15 13:45:00","1021.175","-2.053",null,null],
    [89677,"2020-07-15 14:00:00","1021.325","-2",null,null],
    [89678,"2020-07-15 14:15:00","1021.5","-1.977",null,null],
    [89679,"2020-07-15 14:30:00","1020.625","-1.937",null,null],
    [89680,"2020-07-15 14:45:00","1021.175","-1.873",null,null],
    [89681,"2020-07-15 15:00:00","1021.2","-1.983",null,null],
    [89682,"2020-07-15 15:15:00","1020.875","-1.907",null,null],
    [89683,"2020-07-15 15:30:00","1020.175","-1.873",null,null],
    [89684,"2020-07-15 15:45:00","1020.175","-2.303",null,null],
    [89685,"2020-07-15 16:00:00","1021.05","-2.547",null,null],
    [89686,"2020-07-15 16:15:00","1021.1","-2.14",null,null],
    [89687,"2020-07-15 16:30:00","1022","-2.07",null,null],
    [89688,"2020-07-15 16:45:00","1022.7","-2.1",null,null],
    [89689,"2020-07-15 17:00:00","1022.625","-2.14",null,null],
    [89690,"2020-07-15 17:15:00","1022.2","-2.163",null,null],
    [89691,"2020-07-15 17:30:00","1022.45","-1.983",null,null],
    [89692,"2020-07-15 17:45:00","1022.55","-2.157",null,null],
    [89693,"2020-07-15 18:00:00","1022.875","-2.14",null,null],
    [89694,"2020-07-15 18:15:00","1023.175","-2.023",null,null],
    [89695,"2020-07-15 18:30:00","1023.75","-1.943",null,null],
    [89696,"2020-07-15 18:45:00","1024.05","-2.11",null,null],
    [89697,"2020-07-15 19:00:00","1024.05","-2.337",null,null],
    [89698,"2020-07-15 19:15:00","1024.1","-2.437",null,null],
    [89699,"2020-07-15 19:30:00","1024.225","-2.717",null,null],
    [89700,"2020-07-15 19:45:00","1024.625","-3.053",null,null],
    [89701,"2020-07-15 20:00:00","1024.95","-3.023",null,null],
    [89702,"2020-07-15 20:15:00","1025.05","-2.787",null,null],
    [89703,"2020-07-15 20:30:00","1025.3","-2.837",null,null],
    [89704,"2020-07-15 20:45:00","1025.45","-2.937",null,null],
    [89705,"2020-07-15 21:00:00","1025.575","-2.93",null,null],
    [89706,"2020-07-15 21:15:00","1025.8","-2.99",null,null],
    [89707,"2020-07-15 21:30:00","1025.875","-3.093",null,null],
    [89708,"2020-07-15 21:45:00","1026.125","-3.18",null,null],
    [89709,"2020-07-15 22:00:00","1026.275","-3.25",null,null],
    [89710,"2020-07-15 22:15:00","1026.525","-3.437",null,null],
    [89711,"2020-07-15 22:30:00","1026.4","-3.67",null,null],
    [89712,"2020-07-15 22:45:00","1026.75","-3.513",null,null],
    [89713,"2020-07-15 23:00:00","1026.875","-3.42",null,null],
    [89714,"2020-07-15 23:15:00","1026.875","-3.81",null,null],
    [89715,"2020-07-15 23:30:00","1026.875","-4.187",null,null],
    [89716,"2020-07-15 23:45:00","1027.1","-4",null,null],
    [89717,"2020-07-16 00:00:00","1027.1","-3.82",null,null],
    [89718,"2020-07-16 00:15:00","1027.1","-4.053",null,null],
    [89719,"2020-07-16 00:30:00","1027.275","-4.14",null,null],
    [89720,"2020-07-16 00:45:00","1027.35","-3.93",null,null],
    [89721,"2020-07-16 01:00:00","1027.475","-4.343",null,null],
    [89722,"2020-07-16 01:15:00","1027.4","-4.687",null,null],
    [89723,"2020-07-16 01:30:00","1027.35","-4.56",null,null],
    [89724,"2020-07-16 01:45:00","1027.45","-4.32",null,null],
    [89725,"2020-07-16 02:00:00","1027.7","-3.93",null,null],
    [89726,"2020-07-16 02:15:00","1027.625","-3.78",null,null],
    [89727,"2020-07-16 02:30:00","1027.575","-3.81",null,null],
    [89728,"2020-07-16 02:45:00","1027.475","-3.687",null,null],
    [89729,"2020-07-16 03:00:00","1027.525","-3.687",null,null],
    [89730,"2020-07-16 03:15:00","1027.4","-3.42",null,null],
    [89731,"2020-07-16 03:30:00","1027.35","-3.35",null,null],
    [89732,"2020-07-16 03:45:00","1027.225","-3.763",null,null],
    [89733,"2020-07-16 04:00:00","1027.05","-3.117",null,null],
    [89734,"2020-07-16 04:15:00","1027.175","-3",null,null],
    [89735,"2020-07-16 04:30:00","1027.1","-2.953",null,null],
    [89736,"2020-07-16 04:45:00","1027.275","-2.85",null,null],
    [89737,"2020-07-16 05:00:00","1027.1","-2.907",null,null],
    [89738,"2020-07-16 05:15:00","1027.1","-3.49",null,null],
    [89739,"2020-07-16 05:30:00","1027.225","-3.467",null,null],
    [89740,"2020-07-16 05:45:00","1026.925","-3.82",null,null],
    [89741,"2020-07-16 06:00:00","1026.7","-3.907",null,null],
    [89742,"2020-07-16 06:15:00","1026.575","-4",null,null],
    [89743,"2020-07-16 06:30:00","1026.4","-3.99",null,null],
    [89744,"2020-07-16 06:45:00","1026.125","-4.187",null,null],
    [89745,"2020-07-16 07:00:00","1026.1","-4.123",null,null],
    [89746,"2020-07-16 07:15:00","1025.875","-4.047",null,null],
    [89747,"2020-07-16 07:30:00","1026","-4",null,null],
    [89748,"2020-07-16 07:45:00","1025.8","-3.6",null,null],
    [89749,"2020-07-16 08:00:00","1025.875","-3",null,null],
    [89750,"2020-07-16 08:15:00","1025.575","-2.843",null,null],
    [89751,"2020-07-16 08:30:00","1025.575","-3.217",null,null],
    [89752,"2020-07-16 08:45:00","1025.525","-3.17",null,null],
    [89753,"2020-07-16 09:00:00","1025.575","-3.523",null,null],
    [89754,"2020-07-16 09:15:00","1025.45","-3.977",null,null],
    [89755,"2020-07-16 09:30:00","1024.825","-4.093",null,null],
    [89756,"2020-07-16 09:45:00","1024.75","-4.21",null,null],
    [89757,"2020-07-16 10:00:00","1024.7","-3.86",null,null],
    [89758,"2020-07-16 10:15:00","1024.475","-3.913",null,null],
    [89759,"2020-07-16 10:30:00","1024.275","-3.407",null,null],
    [89760,"2020-07-16 10:45:00","1024.125","-3.687",null,null],
    [89761,"2020-07-16 11:00:00","1024.275","-3.81",null,null],
    [89762,"2020-07-16 11:15:00","1024.35","-3.077",null,null],
    [89763,"2020-07-16 11:30:00","1024.8","-3.11",null,null],
    [89764,"2020-07-16 11:45:00","1024.4","-2.843",null,null],
    [89765,"2020-07-16 12:00:00","1025.175","-2.703",null,null],
    [89766,"2020-07-16 12:15:00","1024.7","-2.68",null,null],
    [89767,"2020-07-16 12:30:00","1024.525","-2.6",null,null],
    [89768,"2020-07-16 12:45:00","1024.525","-2.42",null,null],
    [89769,"2020-07-16 13:00:00","1024.45","-2.343",null,null],
    [89770,"2020-07-16 13:15:00","1024.4","-2.437",null,null],
    [89771,"2020-07-16 13:30:00","1024.45","-2.287",null,null],
    [89772,"2020-07-16 13:45:00","1024.45","-2.157",null,null],
    [89773,"2020-07-16 14:00:00","1024.625","-2.31",null,null],
    [89774,"2020-07-16 14:15:00","1024.35","-2.303",null,null],
    [89775,"2020-07-16 14:30:00","1024.525","-2.28",null,null],
    [89776,"2020-07-16 14:45:00","1024.575","-2.233",null,null],
    [89777,"2020-07-16 15:00:00","1024.575","-2.21",null,null],
    [89778,"2020-07-16 15:15:00","1024.225","-2.367",null,null],
    [89779,"2020-07-16 15:30:00","1024","-2.407",null,null],
    [89780,"2020-07-16 15:45:00","1023.8","-2.42",null,null],
    [89781,"2020-07-16 16:00:00","1024","-2.407",null,null],
    [89782,"2020-07-16 16:15:00","1023.7","-2.593",null,null],
    [89783,"2020-07-16 16:30:00","1023.75","-2.507",null,null],
    [89784,"2020-07-16 16:45:00","1023.875","-2.43",null,null],
    [89785,"2020-07-16 17:00:00","1023.75","-2.593",null,null],
    [89786,"2020-07-16 17:15:00","1023.525","-2.68",null,null],
    [89787,"2020-07-16 17:30:00","1023.525","-2.68",null,null],
    [89788,"2020-07-16 17:45:00","1023.625","-2.717",null,null],
    [89789,"2020-07-16 18:00:00","1023.8","-2.68",null,null],
    [89790,"2020-07-16 18:15:00","1023.525","-2.71",null,null],
    [89791,"2020-07-16 18:30:00","1023.475","-3.007",null,null],
    [89792,"2020-07-16 18:45:00","1023.225","-3.03",null,null],
    [89793,"2020-07-16 19:00:00","1023.275","-2.89",null,null],
    [89794,"2020-07-16 19:15:00","1023.05","-2.717",null,null],
    [89795,"2020-07-16 19:30:00","1023.175","-2.75",null,null],
    [89796,"2020-07-16 19:45:00","1022.75","-2.873",null,null],
    [89797,"2020-07-16 20:00:00","1022.8","-3.1",null,null],
    [89798,"2020-07-16 20:15:00","1022.35","-3.047",null,null],
    [89799,"2020-07-16 20:30:00","1022.525","-2.873",null,null],
    [89800,"2020-07-16 20:45:00","1022.45","-2.867",null,null],
    [89801,"2020-07-16 21:00:00","1022.1","-2.827",null,null],
    [89802,"2020-07-16 21:15:00","1021.7","-2.843",null,null],
    [89803,"2020-07-16 21:30:00","1019.45","-3.077",null,null],
    [89804,"2020-07-16 21:45:00","1020.45","-3.093",null,null],
    [89805,"2020-07-16 22:00:00","1020.05","-3.06",null,null],
    [89806,"2020-07-16 22:15:00","1019.925","-2.99",null,null],
    [89807,"2020-07-16 22:30:00","1020","-3.18",null,null],
    [89808,"2020-07-16 22:45:00","1019.925","-2.867",null,null],
    [89809,"2020-07-16 23:00:00","1020.225","-2.92",null,null],
    [89810,"2020-07-16 23:15:00","1020.05","-2.937",null,null],
    [89811,"2020-07-16 23:30:00","1020.175","-2.82",null,null],
    [89812,"2020-07-16 23:45:00","1019.7","-2.553",null,null],
    [89813,"2020-07-17 00:00:00","1020.175","-2.513",null,null],
    [89814,"2020-07-17 00:15:00","1019.625","-2.56",null,null],
    [89815,"2020-07-17 00:30:00","1019.525","-2.717",null,null],
    [89816,"2020-07-17 00:45:00","1019.625","-2.593",null,null],
    [89817,"2020-07-17 01:00:00","1019.35","-2.633",null,null],
    [89818,"2020-07-17 01:15:00","1019.525","-2.547",null,null],
    [89819,"2020-07-17 01:30:00","1019.45","-2.43",null,null],
    [89820,"2020-07-17 01:45:00","1019.4","-2.263",null,null],
    [89821,"2020-07-17 02:00:00","1018.75","-2.123",null,null],
    [89822,"2020-07-17 02:15:00","1019.075","-1.983",null,null],
    [89823,"2020-07-17 02:30:00","1018.575","-1.687",null,null],
    [89824,"2020-07-17 02:45:00","1018.4","-1.593",null,null],
    [89825,"2020-07-17 03:00:00","1018.275","-1.553",null,null],
    [89826,"2020-07-17 03:15:00","1018.2","-1.49",null,null],
    [89827,"2020-07-17 03:30:00","1018.175","-1.39",null,null],
    [89828,"2020-07-17 03:45:00","1017.4","-1.39",null,null],
    [89829,"2020-07-17 04:00:00","1017.2","-1.273",null,null],
    [89830,"2020-07-17 04:15:00","1017.075","-1.327",null,null],
    [89831,"2020-07-17 04:30:00","1017","-1.203",null,null],
    [89832,"2020-07-17 04:45:00","1016.4","-1.17",null,null],
    [89833,"2020-07-17 05:00:00","1016.25","-1.257",null,null],
    [89834,"2020-07-17 05:15:00","1016","-1.407",null,null],
    [89835,"2020-07-17 05:30:00","1015.775","-1.477",null,null],
    [89836,"2020-07-17 05:45:00","1015.45","-1.687",null,null],
    [89837,"2020-07-17 06:00:00","1015.125","-1.657",null,null],
    [89838,"2020-07-17 06:15:00","1015.075","-1.99",null,null],
    [89839,"2020-07-17 06:30:00","1015.7","-2.287",null,null],
    [89840,"2020-07-17 06:45:00","1014.875","-2.227",null,null],
    [89841,"2020-07-17 07:00:00","1014.525","-2.49",null,null],
    [89842,"2020-07-17 07:15:00","1014.75","-2.657",null,null],
    [89843,"2020-07-17 07:30:00","1015.2","-3.21",null,null],
    [89844,"2020-07-17 07:45:00","1014.625","-3.25",null,null],
    [89845,"2020-07-17 08:00:00","1015.05","-3.31",null,null],
    [89846,"2020-07-17 08:15:00","1014.575","-3.633",null,null],
    [89847,"2020-07-17 08:30:00","1015.125","-3.74",null,null],
    [89848,"2020-07-17 08:45:00","1014.75","-3.757",null,null],
    [89849,"2020-07-17 09:00:00","1015.2","-3.75",null,null],
    [89850,"2020-07-17 09:15:00","1015.05","-3.803",null,null],
    [89851,"2020-07-17 09:30:00","1014.7","-3.96",null,null],
    [89852,"2020-07-17 09:45:00","1015.375","-3.907",null,null],
    [89853,"2020-07-17 10:00:00","1015.45","-3.413",null,null],
    [89854,"2020-07-17 10:15:00","1015.775","-3.373",null,null],
    [89855,"2020-07-17 10:30:00","1015.675","-3.373",null,null],
    [89856,"2020-07-17 10:45:00","1015.275","-3.437",null,null],
    [89857,"2020-07-17 11:00:00","1015.4","-3.437",null,null],
    [89858,"2020-07-17 11:15:00","1016.375","-3.193",null,null],
    [89859,"2020-07-17 11:30:00","1016.275","-3.32",null,null],
    [89860,"2020-07-17 11:45:00","1016.525","-3.31",null,null],
    [89861,"2020-07-17 12:00:00","1016.775","-3.193",null,null],
    [89862,"2020-07-17 12:15:00","1016.75","-3.28",null,null],
    [89863,"2020-07-17 12:30:00","1016.8","-3.31",null,null],
    [89864,"2020-07-17 12:45:00","1017.3","-3.35",null,null],
    [89865,"2020-07-17 13:00:00","1017.425","-3.373",null,null],
    [89866,"2020-07-17 13:15:00","1017.25","-3.513",null,null],
    [89867,"2020-07-17 13:30:00","1017.075","-3.75",null,null],
    [89868,"2020-07-17 13:45:00","1017.225","-3.82",null,null],
    [89869,"2020-07-17 14:00:00","1017.375","-3.717",null,null],
    [89870,"2020-07-17 14:15:00","1017.725","-3.717",null,null],
    [89871,"2020-07-17 14:30:00","1017.375","-3.71",null,null],
    [89872,"2020-07-17 14:45:00","1017.3","-3.897",null,null],
    [89873,"2020-07-17 15:00:00","1017.6","-3.89",null,null],
    [89874,"2020-07-17 15:15:00","1017.35","-3.827",null,null],
    [89875,"2020-07-17 15:30:00","1017.45","-3.96",null,null],
    [89876,"2020-07-17 15:45:00","1017.525","-3.803",null,null],
    [89877,"2020-07-17 16:00:00","1017.725","-3.703",null,null],
    [89878,"2020-07-17 16:15:00","1017.75","-3.467",null,null],
    [89879,"2020-07-17 16:30:00","1018.1","-3.28",null,null],
    [89880,"2020-07-17 16:45:00","1018.375","-3.18",null,null],
    [89881,"2020-07-17 17:00:00","1018.625","-3.117",null,null],
    [89882,"2020-07-17 17:15:00","1018.875","-3.053",null,null],
    [89883,"2020-07-17 17:30:00","1019.275","-2.96",null,null],
    [89884,"2020-07-17 17:45:00","1019.125","-3.907",null,null],
    [89885,"2020-07-17 18:00:00","1019.575","-4.117",null,null],
    [89886,"2020-07-17 18:15:00","1019.8","-4.14",null,null],
    [89887,"2020-07-17 18:30:00","1019.95","-4.187",null,null],
    [89888,"2020-07-17 18:45:00","1020.35","-4.25",null,null],
    [89889,"2020-07-17 19:00:00","1021.05","-4.657",null,null],
    [89890,"2020-07-17 19:15:00","1021.125","-4.873",null,null],
    [89891,"2020-07-17 19:30:00","1021.7","-5.273",null,null],
    [89892,"2020-07-17 19:45:00","1021.825","-5.6",null,null],
    [89893,"2020-07-17 20:00:00","1022.425","-5.593",null,null],
    [89894,"2020-07-17 20:15:00","1022.9","-5.827",null,null],
    [89895,"2020-07-17 20:30:00","1023","-6.03",null,null],
    [89896,"2020-07-17 20:45:00","1022.95","-6.117",null,null],
    [89897,"2020-07-17 21:00:00","1023.475","-6.25",null,null],
    [89898,"2020-07-17 21:15:00","1023.525","-6.337",null,null],
    [89899,"2020-07-17 21:30:00","1023.25","-6.263",null,null],
    [89900,"2020-07-17 21:45:00","1024.175","-6.327",null,null],
    [89901,"2020-07-17 22:00:00","1024.125","-6.467",null,null],
    [89902,"2020-07-17 22:15:00","1024.25","-6.483",null,null],
    [89903,"2020-07-17 22:30:00","1024.65","-6.553",null,null],
    [89904,"2020-07-17 22:45:00","1024.825","-6.343",null,null],
    [89905,"2020-07-17 23:00:00","1025.125","-6.43",null,null],
    [89906,"2020-07-17 23:15:00","1025.175","-6.46",null,null],
    [89907,"2020-07-17 23:30:00","1025.25","-6.407",null,null],
    [89908,"2020-07-17 23:45:00","1025.35","-6.373",null,null],
    [89909,"2020-07-18 00:00:00","1025.7","-6.31",null,null],
    [89910,"2020-07-18 00:15:00","1025.925","-6.24",null,null],
    [89911,"2020-07-18 00:30:00","1026.05","-6.163",null,null],
    [89912,"2020-07-18 00:45:00","1026.475","-6.06",null,null],
    [89913,"2020-07-18 01:00:00","1026.475","-6.037",null,null],
    [89914,"2020-07-18 01:15:00","1026.525","-6.06",null,null],
    [89915,"2020-07-18 01:30:00","1026.875","-6.06",null,null],
    [89916,"2020-07-18 01:45:00","1026.95","-5.96",null,null],
    [89917,"2020-07-18 02:00:00","1027.4","-5.907",null,null],
    [89918,"2020-07-18 02:15:00","1027.4","-5.96",null,null],
    [89919,"2020-07-18 02:30:00","1027.875","-5.913",null,null],
    [89920,"2020-07-18 02:45:00","1027.575","-5.943",null,null],
    [89921,"2020-07-18 03:00:00","1027.825","-5.86",null,null],
    [89922,"2020-07-18 03:15:00","1028.05","-6",null,null],
    [89923,"2020-07-18 03:30:00","1028.225","-5.81",null,null],
    [89924,"2020-07-18 03:45:00","1028.875","-5.577",null,null],
    [89925,"2020-07-18 04:00:00","1028.925","-5.43",null,null],
    [89926,"2020-07-18 04:15:00","1029","-5.343",null,null],
    [89927,"2020-07-18 04:30:00","1029.05","-5.42",null,null],
    [89928,"2020-07-18 04:45:00","1028.925","-5.477",null,null],
    [89929,"2020-07-18 05:00:00","1029.225","-5.49",null,null],
    [89930,"2020-07-18 05:15:00","1029.625","-5.687",null,null],
    [89931,"2020-07-18 05:30:00","1029.625","-5.717",null,null],
    [89932,"2020-07-18 05:45:00","1029.8","-5.86",null,null],
    [89933,"2020-07-18 06:00:00","1030.05","-5.873",null,null],
    [89934,"2020-07-18 06:15:00","1030.175","-6.257",null,null],
    [89935,"2020-07-18 06:30:00","1030.1","-6.32",null,null],
    [89936,"2020-07-18 06:45:00","1030.275","-6.373",null,null],
    [89937,"2020-07-18 07:00:00","1030.525","-5.81",null,null],
    [89938,"2020-07-18 07:15:00","1030.625","-5.983",null,null],
    [89939,"2020-07-18 07:30:00","1030.1","-6.413",null,null],
    [89940,"2020-07-18 07:45:00","1030.225","-5.873",null,null],
    [89941,"2020-07-18 08:00:00","1030.525","-5.74",null,null],
    [89942,"2020-07-18 08:15:00","1030.8","-5.75",null,null],
    [89943,"2020-07-18 08:30:00","1030.7","-5.647",null,null],
    [89944,"2020-07-18 08:45:00","1030.575","-5.303",null,null],
    [89945,"2020-07-18 09:00:00","1031","-5.11",null,null],
    [89946,"2020-07-18 09:15:00","1030.625","-5.157",null,null],
    [89947,"2020-07-18 09:30:00","1030.925","-5.233",null,null],
    [89948,"2020-07-18 09:45:00","1031","-5.367",null,null],
    [89949,"2020-07-18 10:00:00","1031","-5.273",null,null],
    [89950,"2020-07-18 10:15:00","1031.1","-5.093",null,null],
    [89951,"2020-07-18 10:30:00","1030.825","-4.687",null,null],
    [89952,"2020-07-18 10:45:00","1030.75","-4.53",null,null],
    [89953,"2020-07-18 11:00:00","1030.925","-4.5",null,null],
    [89954,"2020-07-18 11:15:00","1030.875","-4.443",null,null],
    [89955,"2020-07-18 11:30:00","1030.8","-4.577",null,null],
    [89956,"2020-07-18 11:45:00","1030.35","-4.593",null,null],
    [89957,"2020-07-18 12:00:00","1030.8","-4.297",null,null],
    [89958,"2020-07-18 12:15:00","1030.45","-4.03",null,null],
    [89959,"2020-07-18 12:30:00","1030.875","-3.867",null,null],
    [89960,"2020-07-18 12:45:00","1030.825","-3.733",null,null],
    [89961,"2020-07-18 13:00:00","1030.8","-3.46",null,null],
    [89962,"2020-07-18 13:15:00","1030.825","-3.343",null,null],
    [89963,"2020-07-18 13:30:00","1030.875","-3.21",null,null],
    [89964,"2020-07-18 13:45:00","1030.625","-3.117",null,null],
    [89965,"2020-07-18 14:00:00","1030.525","-3.14",null,null],
    [89966,"2020-07-18 14:15:00","1030.35","-3.18",null,null],
    [89967,"2020-07-18 14:30:00","1030.525","-3.117",null,null],
    [89968,"2020-07-18 14:45:00","1030.4","-3",null,null],
    [89969,"2020-07-18 15:00:00","1030.275","-2.913",null,null],
    [89970,"2020-07-18 15:15:00","1030.35","-2.757",null,null],
    [89971,"2020-07-18 15:30:00","1030.275","-2.68",null,null],
    [89972,"2020-07-18 15:45:00","1030.275","-2.727",null,null],
    [89973,"2020-07-18 16:00:00","1030.35","-2.74",null,null],
    [89974,"2020-07-18 16:15:00","1030.35","-2.593",null,null],
    [89975,"2020-07-18 16:30:00","1030.275","-2.703",null,null],
    [89976,"2020-07-18 16:45:00","1030.525","-2.577",null,null],
    [89977,"2020-07-18 17:00:00","1030.225","-2.343",null,null],
    [89978,"2020-07-18 17:15:00","1030.45","-2.287",null,null],
    [89979,"2020-07-18 17:30:00","1030.35","-2.453",null,null],
    [89980,"2020-07-18 17:45:00","1030.175","-2.467",null,null],
    [89981,"2020-07-18 18:00:00","1030.525","-2.443",null,null],
    [89982,"2020-07-18 18:15:00","1030.625","-2.46",null,null],
    [89983,"2020-07-18 18:30:00","1030.75","-2.49",null,null],
    [89984,"2020-07-18 18:45:00","1030.75","-2.407",null,null],
    [89985,"2020-07-18 19:00:00","1030.525","-2.42",null,null],
    [89986,"2020-07-18 19:15:00","1030.525","-2.32",null,null],
    [89987,"2020-07-18 19:30:00","1030.525","-2.343",null,null],
    [89988,"2020-07-18 19:45:00","1030.825","-2.287",null,null],
    [89989,"2020-07-18 20:00:00","1031.1","-2.273",null,null],
    [89990,"2020-07-18 20:15:00","1030.875","-2.187",null,null],
    [89991,"2020-07-18 20:30:00","1031","-2.28",null,null],
    [89992,"2020-07-18 20:45:00","1030.575","-2.553",null,null],
    [89993,"2020-07-18 21:00:00","1030.7","-2.657",null,null],
    [89994,"2020-07-18 21:15:00","1030.825","-2.593",null,null],
    [89995,"2020-07-18 21:30:00","1030.825","-2.373",null,null],
    [89996,"2020-07-18 21:45:00","1030.45","-2.36",null,null],
    [89997,"2020-07-18 22:00:00","1030.625","-2.397",null,null],
    [89998,"2020-07-18 22:15:00","1030.75","-2.397",null,null],
    [89999,"2020-07-18 22:30:00","1030.625","-2.467",null,null],
    [90000,"2020-07-18 22:45:00","1030.525","-2.453",null,null],
    [90001,"2020-07-18 23:00:00","1030.825","-2.383",null,null],
    [90002,"2020-07-18 23:15:00","1030.925","-2.257",null,null],
    [90003,"2020-07-18 23:30:00","1030.825","-2",null,null],
    [90004,"2020-07-18 23:45:00","1030.625","-1.897",null,null],
    [90005,"2020-07-19 00:00:00","1030.875","-1.867",null,null],
    [90006,"2020-07-19 00:15:00","1030.925","-1.873",null,null],
    [90007,"2020-07-19 00:30:00","1031.225","-1.687",null,null],
    [90008,"2020-07-19 00:45:00","1031.175","-1.717",null,null],
    [90009,"2020-07-19 01:00:00","1030.875","-1.763",null,null],
    [90010,"2020-07-19 01:15:00","1030.875","-1.733",null,null],
    [90011,"2020-07-19 01:30:00","1030.7","-1.717",null,null],
    [90012,"2020-07-19 01:45:00","1030.925","-1.78",null,null],
    [90013,"2020-07-19 02:00:00","1030.575","-1.827",null,null],
    [90014,"2020-07-19 02:15:00","1031.05","-1.967",null,null],
    [90015,"2020-07-19 02:30:00","1031.05","-2.023",null,null],
    [90016,"2020-07-19 02:45:00","1030.575","-2.093",null,null],
    [90017,"2020-07-19 03:00:00","1031.05","-2.147",null,null],
    [90018,"2020-07-19 03:15:00","1031.05","-2.35",null,null],
    [90019,"2020-07-19 03:30:00","1031.275","-2.25",null,null],
    [90020,"2020-07-19 03:45:00","1031","-2.36",null,null],
    [90021,"2020-07-19 04:00:00","1031.75","-2.383",null,null],
    [90022,"2020-07-19 04:15:00","1032","-2.227",null,null],
    [90023,"2020-07-19 04:30:00","1032.05","-2.1",null,null],
    [90024,"2020-07-19 04:45:00","1031.75","-2.1",null,null],
    [90025,"2020-07-19 05:00:00","1031.275","-2.077",null,null],
    [90026,"2020-07-19 05:15:00","1031.575","-2.06",null,null],
    [90027,"2020-07-19 05:30:00","1031.875","-2.077",null,null],
    [90028,"2020-07-19 05:45:00","1031.35","-2.07",null,null],
    [90029,"2020-07-19 06:00:00","1032.825","-2.06",null,null],
    [90030,"2020-07-19 06:15:00","1032.275","-2.14",null,null],
    [90031,"2020-07-19 06:30:00","1032.65","-2.18",null,null],
    [90032,"2020-07-19 06:45:00","1032.925","-2.14",null,null],
    [90033,"2020-07-19 07:00:00","1032.925","-2.227",null,null],
    [90034,"2020-07-19 07:15:00","1032.825","-2.43",null,null],
    [90035,"2020-07-19 07:30:00","1032.825","-2.437",null,null],
    [90036,"2020-07-19 07:45:00","1033.05","-2.453",null,null],
    [90037,"2020-07-19 08:00:00","1033.05","-2.467",null,null],
    [90038,"2020-07-19 08:15:00","1033","-2.56",null,null],
    [90039,"2020-07-19 08:30:00","1033.3","-2.6",null,null],
    [90040,"2020-07-19 08:45:00","1033.275","-2.82",null,null],
    [90041,"2020-07-19 09:00:00","1033.225","-2.86",null,null],
    [90042,"2020-07-19 09:15:00","1033.35","-2.78",null,null],
    [90043,"2020-07-19 09:30:00","1033.475","-2.86",null,null],
    [90044,"2020-07-19 09:45:00","1033.575","-3",null,null],
    [90045,"2020-07-19 10:00:00","1033.525","-2.897",null,null],
    [90046,"2020-07-19 10:15:00","1033.3","-2.78",null,null],
    [90047,"2020-07-19 10:30:00","1033.35","-2.763",null,null],
    [90048,"2020-07-19 10:45:00","1033.45","-2.657",null,null],
    [90049,"2020-07-19 11:00:00","1033.475","-2.56",null,null],
    [90050,"2020-07-19 11:15:00","1033.575","-2.56",null,null],
    [90051,"2020-07-19 11:30:00","1033.175","-2.367",null,null],
    [90052,"2020-07-19 11:45:00","1032.75","-2.35",null,null],
    [90053,"2020-07-19 12:00:00","1033.05","-2.257",null,null],
    [90054,"2020-07-19 12:15:00","1033.475","-2.25",null,null],
    [90055,"2020-07-19 12:30:00","1033.175","-2.273",null,null],
    [90056,"2020-07-19 12:45:00","1033","-2.25",null,null],
    [90057,"2020-07-19 13:00:00","1033.175","-2.147",null,null],
    [90058,"2020-07-19 13:15:00","1033.3","-2.157",null,null],
    [90059,"2020-07-19 13:30:00","1033.475","-2.147",null,null],
    [90060,"2020-07-19 13:45:00","1032.825","-2.07",null,null],
    [90061,"2020-07-19 14:00:00","1032.875","-1.92",null,null],
    [90062,"2020-07-19 14:15:00","1033.1","-1.81",null,null],
    [90063,"2020-07-19 14:30:00","1032.75","-1.967",null,null],
    [90064,"2020-07-19 14:45:00","1032.7","-1.82",null,null],
    [90065,"2020-07-19 15:00:00","1033.575","-1.49",null,null],
    [90066,"2020-07-19 15:15:00","1033.3","-1.5",null,null],
    [90067,"2020-07-19 15:30:00","1033.575","-1.413",null,null],
    [90068,"2020-07-19 15:45:00","1033.75","-1.477",null,null],
    [90069,"2020-07-19 16:00:00","1033.475","-1.437",null,null],
    [90070,"2020-07-19 16:15:00","1034.3","-1.36",null,null],
    [90071,"2020-07-19 16:30:00","1034.525","-1.28",null,null],
    [90072,"2020-07-19 16:45:00","1034.75","-1.297",null,null],
    [90073,"2020-07-19 17:00:00","1034.75","-1.21",null,null],
    [90074,"2020-07-19 17:15:00","1034.3","-1.21",null,null],
    [90075,"2020-07-19 17:30:00","1034.475","-1.327",null,null],
    [90076,"2020-07-19 17:45:00","1035.125","-1.28",null,null],
    [90077,"2020-07-19 18:00:00","1034.875","-1.133",null,null],
    [90078,"2020-07-19 18:15:00","1034.525","-1.087",null,null],
    [90079,"2020-07-19 18:30:00","1033.7","-1.303",null,null],
    [90080,"2020-07-19 18:45:00","1033.875","-1.513",null,null],
    [90081,"2020-07-19 19:00:00","1033.825","-1.483",null,null],
    [90082,"2020-07-19 19:15:00","1033.65","-1.327",null,null],
    [90083,"2020-07-19 19:30:00","1034.65","-1.037",null,null],
    [90084,"2020-07-19 19:45:00","1034.75","-0.523",null,null],
    [90085,"2020-07-19 20:00:00","1035.35","-0.537",null,null],
    [90086,"2020-07-19 20:15:00","1034.75","-1.437",null,null],
    [90087,"2020-07-19 20:30:00","1035.05","-1.147",null,null],
    [90088,"2020-07-19 20:45:00","1035.475","-1.007",null,null],
    [90089,"2020-07-19 21:00:00","1036.225","-0.74",null,null],
    [90090,"2020-07-19 21:15:00","1035.875","-0.617",null,null],
    [90091,"2020-07-19 21:30:00","1035.65","-0.78",null,null],
    [90092,"2020-07-19 21:45:00","1035.65","-0.35",null,null],
    [90093,"2020-07-19 22:00:00","1035.475","-0.25",null,null],
    [90094,"2020-07-19 22:15:00","1035.475","-0.11",null,null],
    [90095,"2020-07-19 22:30:00","1035.95","-0.75",null,null],
    [90096,"2020-07-19 22:45:00","1035.875","-1.443",null,null],
    [90097,"2020-07-19 23:00:00","1035.225","-1.593",null,null],
    [90098,"2020-07-19 23:15:00","1035.575","-1.6",null,null],
    [90099,"2020-07-19 23:30:00","1035.95","-1.693",null,null],
    [90100,"2020-07-19 23:45:00","1036.125","-1.873",null,null],
    [90101,"2020-07-20 00:00:00","1035.775","-1.71",null,null],
    [90102,"2020-07-20 00:15:00","1035.95","-1.32",null,null],
    [90103,"2020-07-20 00:30:00","1035.7","-1.593",null,null],
    [90104,"2020-07-20 00:45:00","1035.65","-1.763",null,null],
    [90105,"2020-07-20 01:00:00","1035","-2.047",null,null],
    [90106,"2020-07-20 01:15:00","1035.125","-2.06",null,null],
    [90107,"2020-07-20 01:30:00","1035.475","-0.703",null,null],
    [90108,"2020-07-20 01:45:00","1036.225","-1.21",null,null],
    [90109,"2020-07-20 02:00:00","1035.825","-1.233",null,null],
    [90110,"2020-07-20 02:15:00","1035.825","-1.28",null,null],
    [90111,"2020-07-20 02:30:00","1035.3","-1.233",null,null],
    [90112,"2020-07-20 02:45:00","1035.3","-1.843",null,null],
    [90113,"2020-07-20 03:00:00","1035.125","-2",null,null],
    [90114,"2020-07-20 03:15:00","1034.95","-1.373",null,null],
    [90115,"2020-07-20 03:30:00","1035.35","-0.883",null,null],
    [90116,"2020-07-20 03:45:00","1034.95","-1.163",null,null],
    [90117,"2020-07-20 04:00:00","1034.7","-1.28",null,null],
    [90118,"2020-07-20 04:15:00","1034.225","-1.35",null,null],
    [90119,"2020-07-20 04:30:00","1034.175","-1.123",null,null],
    [90120,"2020-07-20 04:45:00","1033.925","-1.203",null,null],
    [90121,"2020-07-20 05:00:00","1033.7","-1.397",null,null],
    [90122,"2020-07-20 05:15:00","1033.05","-0.437",null,null],
    [90123,"2020-07-20 05:30:00","1033.575","-0.757",null,null],
    [90124,"2020-07-20 05:45:00","1033.35","-0.727",null,null],
    [90125,"2020-07-20 06:00:00","1033.925","-1.007",null,null],
    [90126,"2020-07-20 06:15:00","1034","-1.03",null,null],
    [90127,"2020-07-20 06:30:00","1034","-0.78",null,null],
    [90128,"2020-07-20 06:45:00","1033.7","-1",null,null],
    [90129,"2020-07-20 07:00:00","1033.65","-0.937",null,null],
    [90130,"2020-07-20 07:15:00","1033.575","-0.75",null,null],
    [90131,"2020-07-20 07:30:00","1032.825","-0.123",null,null],
    [90132,"2020-07-20 07:45:00","1032.75","0.243",null,null],
    [90133,"2020-07-20 08:00:00","1033","0.44",null,null],
    [90134,"2020-07-20 08:15:00","1032.4","0.413",null,null],
    [90135,"2020-07-20 08:30:00","1032.925","0",null,null],
    [90136,"2020-07-20 08:45:00","1032.475","-0.013",null,null],
    [90137,"2020-07-20 09:00:00","1032.7","0.087",null,null],
    [90138,"2020-07-20 09:15:00","1033","-0.31",null,null],
    [90139,"2020-07-20 09:30:00","1032.475","-0.703",null,null],
    [90140,"2020-07-20 09:45:00","1033.05","-0.757",null,null],
    [90141,"2020-07-20 10:00:00","1033","-0.82",null,null],
    [90142,"2020-07-20 10:15:00","1032.525","-0.913",null,null],
    [90143,"2020-07-20 10:30:00","1032.575","-0.937",null,null],
    [90144,"2020-07-20 10:45:00","1031.35","-0.93",null,null],
    [90145,"2020-07-20 11:00:00","1030.4","-1.413",null,null],
    [90146,"2020-07-20 11:15:00","1030.825","-1.587",null,null],
    [90147,"2020-07-20 11:30:00","1032.05","-1.257",null,null],
    [90148,"2020-07-20 11:45:00","1032.75","-0.763",null,null],
    [90149,"2020-07-20 12:00:00","1032.35","-0.397",null,null],
    [90150,"2020-07-20 12:15:00","1031.75","-0.17",null,null],
    [90151,"2020-07-20 12:30:00","1031.175","-0.35",null,null],
    [90152,"2020-07-20 12:45:00","1031.175","0.063",null,null],
    [90153,"2020-07-20 13:00:00","1031.75","0.557",null,null],
    [90154,"2020-07-20 13:15:00","1030.625","0.867",null,null],
    [90155,"2020-07-20 13:30:00","1029.875","0.093",null,null],
    [90156,"2020-07-20 13:45:00","1030.225","0.413",null,null],
    [90157,"2020-07-20 14:00:00","1030.1","0.173",null,null],
    [90158,"2020-07-20 14:15:00","1029.7","-0.36",null,null],
    [90159,"2020-07-20 14:30:00","1030.525","-0.953",null,null],
    [90160,"2020-07-20 14:45:00","1029.875","-0.867",null,null],
    [90161,"2020-07-20 15:00:00","1030.875","-0.75",null,null],
    [90162,"2020-07-20 15:15:00","1030.275","-0.74",null,null],
    [90163,"2020-07-20 15:30:00","1030.525","-0.75",null,null],
    [90164,"2020-07-20 15:45:00","1029","-0.867",null,null],
    [90165,"2020-07-20 16:00:00","1029.1","-0.843",null,null],
    [90166,"2020-07-20 16:15:00","1028.1","-0.773",null,null],
    [90167,"2020-07-20 16:30:00","1029.8","-0.647",null,null],
    [90168,"2020-07-20 16:45:00","1030.7","-0.42",null,null],
    [90169,"2020-07-20 17:00:00","1030","-0.187",null,null],
    [90170,"2020-07-20 17:15:00","1030","-0.25",null,null],
    [90171,"2020-07-20 17:30:00","1030.575","-0.407",null,null],
    [90172,"2020-07-20 17:45:00","1031.925","-0.397",null,null],
    [90173,"2020-07-20 18:00:00","1030","-0.21",null,null],
    [90174,"2020-07-20 18:15:00","1031","-0.163",null,null],
    [90175,"2020-07-20 18:30:00","1030.05","-0.217",null,null],
    [90176,"2020-07-20 18:45:00","1029.8","-0.343",null,null],
    [90177,"2020-07-20 19:00:00","1029.05","-0.217",null,null],
    [90178,"2020-07-20 19:15:00","1028.1","-0.57",null,null],
    [90179,"2020-07-20 19:30:00","1027.8","-0.383",null,null],
    [90180,"2020-07-20 19:45:00","1028.1","-0.157",null,null],
    [90181,"2020-07-20 20:00:00","1028.15","0.103",null,null],
    [90182,"2020-07-20 20:15:00","1027.75","0.133",null,null],
    [90183,"2020-07-20 20:30:00","1027.975","0.157",null,null],
    [90184,"2020-07-20 20:45:00","1028.1","0.213",null,null],
    [90185,"2020-07-20 21:00:00","1027.15","0.353",null,null],
    [90186,"2020-07-20 21:15:00","1026.975","-0.303",null,null],
    [90187,"2020-07-20 21:30:00","1026.625","-0.303",null,null],
    [90188,"2020-07-20 21:45:00","1027.225","-0.287",null,null],
    [90189,"2020-07-20 22:00:00","1027.75","-0.343",null,null],
    [90190,"2020-07-20 22:15:00","1027.75","-0.093",null,null],
    [90191,"2020-07-20 22:30:00","1027.7","-0.18",null,null],
    [90192,"2020-07-20 22:45:00","1026.4","-0.133",null,null],
    [90193,"2020-07-20 23:00:00","1026.975","0.093",null,null],
    [90194,"2020-07-20 23:15:00","1026.875","0.093",null,null],
    [90195,"2020-07-20 23:30:00","1026.675","-0.453",null,null],
    [90196,"2020-07-20 23:45:00","1027.575","0.103",null,null],
    [90197,"2020-07-21 00:00:00","1027.75","0.377",null,null],
    [90198,"2020-07-21 00:15:00","1026.925","0.08",null,null],
    [90199,"2020-07-21 00:30:00","1026.225","-0.1",null,null],
    [90200,"2020-07-21 00:45:00","1027.4","-0.06",null,null],
    [90201,"2020-07-21 01:00:00","1026.925","-0.147",null,null],
    [90202,"2020-07-21 01:15:00","1025.85","-0.117",null,null],
    [90203,"2020-07-21 01:30:00","1026.15","0.093",null,null],
    [90204,"2020-07-21 01:45:00","1024.325","0.103",null,null],
    [90205,"2020-07-21 02:00:00","1023.8","-0.047",null,null],
    [90206,"2020-07-21 02:15:00","1022.1","0.11",null,null],
    [90207,"2020-07-21 02:30:00","1023.2","0.023",null,null],
    [90208,"2020-07-21 02:45:00","1023.15","0.01",null,null],
    [90209,"2020-07-21 03:00:00","1023.5","0.227",null,null],
    [90210,"2020-07-21 03:15:00","1022.625","0.25",null,null],
    [90211,"2020-07-21 03:30:00","1023.025","0.337",null,null],
    [90212,"2020-07-21 03:45:00","1022.85","0.603",null,null],
    [90213,"2020-07-21 04:00:00","1023.1","0.313",null,null],
    [90214,"2020-07-21 04:15:00","1022.75","0.307",null,null],
    [90215,"2020-07-21 04:30:00","1022.325","0.267",null,null],
    [90216,"2020-07-21 04:45:00","1022.55","0.423",null,null],
    [90217,"2020-07-21 05:00:00","1022.75","0.477",null,null],
    [90218,"2020-07-21 05:15:00","1020.9","0.407",null,null],
    [90219,"2020-07-21 05:30:00","1020.8","0.29",null,null],
    [90220,"2020-07-21 05:45:00","1021.925","0.33",null,null],
    [90221,"2020-07-21 06:00:00","1020.975","0.4",null,null],
    [90222,"2020-07-21 06:15:00","1021.45","0.33",null,null],
    [90223,"2020-07-21 06:30:00","1021.85","0.33",null,null],
    [90224,"2020-07-21 06:45:00","1021.725","0.337",null,null],
    [90225,"2020-07-21 07:00:00","1022.85","0.29",null,null],
    [90226,"2020-07-21 07:15:00","1022.15","0.343",null,null],
    [90227,"2020-07-21 07:30:00","1023.1","0.377",null,null],
    [90228,"2020-07-21 07:45:00","1023.275","0.377",null,null],
    [90229,"2020-07-21 08:00:00","1022.975","0.297",null,null],
    [90230,"2020-07-21 08:15:00","1022.325","0.22",null,null],
    [90231,"2020-07-21 08:30:00","1022.675","0.117",null,null],
    [90232,"2020-07-21 08:45:00","1022.925","-0.06",null,null],
    [90233,"2020-07-21 09:00:00","1023.925","0.063",null,null],
    [90234,"2020-07-21 09:15:00","1023.925","0.04",null,null],
    [90235,"2020-07-21 09:30:00","1024.85","0.033",null,null],
    [90236,"2020-07-21 09:45:00","1024.75","-0.007",null,null],
    [90237,"2020-07-21 10:00:00","1024.5","-0.157",null,null],
    [90238,"2020-07-21 10:15:00","1024.75","-0.233",null,null],
    [90239,"2020-07-21 10:30:00","1024.975","-0.203",null,null],
    [90240,"2020-07-21 10:45:00","1024.925","-0.133",null,null],
    [90241,"2020-07-21 11:00:00","1024.225","-0.17",null,null],
    [90242,"2020-07-21 11:15:00","1025.675","-0.157",null,null],
    [90243,"2020-07-21 11:30:00","1025.8","-0.46",null,null],
    [90244,"2020-07-21 11:45:00","1025.975","-0.623",null,null],
    [90245,"2020-07-21 12:00:00","1025.975","-0.537",null,null],
    [90246,"2020-07-21 12:15:00","1025.8","-0.657",null,null],
    [90247,"2020-07-21 12:30:00","1026.05","-0.907",null,null],
    [90248,"2020-07-21 12:45:00","1025.975","-1.32",null,null],
    [90249,"2020-07-21 13:00:00","1026.875","-1.477",null,null],
    [90250,"2020-07-21 13:15:00","1027.35","-1.373",null,null],
    [90251,"2020-07-21 13:30:00","1027.275","-1.123",null,null],
    [90252,"2020-07-21 13:45:00","1027.45","-1.593",null,null],
    [90253,"2020-07-21 14:00:00","1028.05","-1.49",null,null],
    [90254,"2020-07-21 14:15:00","1027.75","-1.077",null,null],
    [90255,"2020-07-21 14:30:00","1028.175","-1.413",null,null],
    [90256,"2020-07-21 14:45:00","1028.75","-1.587",null,null],
    [90257,"2020-07-21 15:00:00","1029","-1.523",null,null],
    [90258,"2020-07-21 15:15:00","1029.225","-1.49",null,null],
    [90259,"2020-07-21 15:30:00","1029.225","-1.553",null,null],
    [90260,"2020-07-21 15:45:00","1029.575","-1.443",null,null],
    [90261,"2020-07-21 16:00:00","1030.225","-1.577",null,null],
    [90262,"2020-07-21 16:15:00","1029.875","-1.78",null,null],
    [90263,"2020-07-21 16:30:00","1029.4","-1.81",null,null],
    [90264,"2020-07-21 16:45:00","1028.925","-1.623",null,null],
    [90265,"2020-07-21 17:00:00","1028.975","-1.617",null,null],
    [90266,"2020-07-21 17:15:00","1029.275","-1.983",null,null],
    [90267,"2020-07-21 17:30:00","1029.1","-1.657",null,null],
    [90268,"2020-07-21 17:45:00","1029.175","-1.007",null,null],
    [90269,"2020-07-21 18:00:00","1029.525","-1.157",null,null],
    [90270,"2020-07-21 18:15:00","1028.275","-0.75",null,null],
    [90271,"2020-07-21 18:30:00","1027.875","-0.39",null,null],
    [90272,"2020-07-21 18:45:00","1026.575","-0.827",null,null],
    [90273,"2020-07-21 19:00:00","1026.5","-0.99",null,null],
    [90274,"2020-07-21 19:15:00","1025.925","-1.193",null,null],
    [90275,"2020-07-21 19:30:00","1025.5","-1",null,null],
    [90276,"2020-07-21 19:45:00","1025.1","-0.757",null,null],
    [90277,"2020-07-21 20:00:00","1024.275","-0.263",null,null],
    [90278,"2020-07-21 20:15:00","1023.575","0.07",null,null],
    [90279,"2020-07-21 20:30:00","1023.975","-0.047",null,null],
    [90280,"2020-07-21 20:45:00","1023.975","0",null,null],
    [90281,"2020-07-21 21:00:00","1023.625","0.4",null,null],
    [90282,"2020-07-21 21:15:00","1023.15","0.617",null,null],
    [90283,"2020-07-21 21:30:00","1023.75","0.877",null,null],
    [90284,"2020-07-21 21:45:00","1023.325","0.773",null,null],
    [90285,"2020-07-21 22:00:00","1023.15","0.813",null,null],
    [90286,"2020-07-21 22:15:00","1023.325","0.783",null,null],
    [90287,"2020-07-21 22:30:00","1023.025","0.773",null,null],
    [90288,"2020-07-21 22:45:00","1022.7","0.72",null,null],
    [90289,"2020-07-21 23:00:00","1022.2","0.783",null,null],
    [90290,"2020-07-21 23:15:00","1022.55","0.797",null,null],
    [90291,"2020-07-21 23:30:00","1021.675","0.813",null,null],
    [90292,"2020-07-21 23:45:00","1022.85","0.807",null,null],
    [90293,"2020-07-22 00:00:00","1022.675","0.783",null,null],
    [90294,"2020-07-22 00:15:00","1023","0.767",null,null],
    [90295,"2020-07-22 00:30:00","1021.875","0.743",null,null],
    [90296,"2020-07-22 00:45:00","1021.275","0.697",null,null],
    [90297,"2020-07-22 01:00:00","1021.725","0.69",null,null],
    [90298,"2020-07-22 01:15:00","1020.9","0.773",null,null],
    [90299,"2020-07-22 01:30:00","1021.675","0.813",null,null],
    [90300,"2020-07-22 01:45:00","1020.675","0.89",null,null],
    [90301,"2020-07-22 02:00:00","1021.2","0.883",null,null],
    [90302,"2020-07-22 02:15:00","1021.275","0.93",null,null],
    [90303,"2020-07-22 02:30:00","1020.975","0.853",null,null],
    [90304,"2020-07-22 02:45:00","1020.9","0.853",null,null],
    [90305,"2020-07-22 03:00:00","1021.275","0.843",null,null],
    [90306,"2020-07-22 03:15:00","1020.8","0.853",null,null],
    [90307,"2020-07-22 03:30:00","1020.85","0.97",null,null],
    [90308,"2020-07-22 03:45:00","1020.9","0.89",null,null],
    [90309,"2020-07-22 04:00:00","1020.4","0.93",null,null],
    [90310,"2020-07-22 04:15:00","1020.55","1",null,null],
    [90311,"2020-07-22 04:30:00","1020.275","0.883",null,null],
    [90312,"2020-07-22 04:45:00","1020.45","0.807",null,null],
    [90313,"2020-07-22 05:00:00","1020.325","0.877",null,null],
    [90314,"2020-07-22 05:15:00","1019.85","0.877",null,null],
    [90315,"2020-07-22 05:30:00","1019.375","0.843",null,null],
    [90316,"2020-07-22 05:45:00","1020.2","0.82",null,null],
    [90317,"2020-07-22 06:00:00","1020.2","0.843",null,null],
    [90318,"2020-07-22 06:15:00","1020.075","0.783",null,null],
    [90319,"2020-07-22 06:30:00","1020.45","0.75",null,null],
    [90320,"2020-07-22 06:45:00","1020.2","0.783",null,null],
    [90321,"2020-07-22 07:00:00","1020.275","0.75",null,null],
    [90322,"2020-07-22 07:15:00","1020.075","0.697",null,null],
    [90323,"2020-07-22 07:30:00","1020.025","0.657",null,null],
    [90324,"2020-07-22 07:45:00","1019.85","0.663",null,null],
    [90325,"2020-07-22 08:00:00","1019.725","0.703",null,null],
    [90326,"2020-07-22 08:15:00","1019.375","0.627",null,null],
    [90327,"2020-07-22 08:30:00","1019.25","0.617",null,null],
    [90328,"2020-07-22 08:45:00","1019.625","0.533",null,null],
    [90329,"2020-07-22 09:00:00","1019.725","0.68",null,null],
    [90330,"2020-07-22 09:15:00","1019.075","0.697",null,null],
    [90331,"2020-07-22 09:30:00","1019","0.72",null,null],
    [90332,"2020-07-22 09:45:00","1018.55","0.703",null,null],
    [90333,"2020-07-22 10:00:00","1017.875","0.72",null,null],
    [90334,"2020-07-22 10:15:00","1018.275","0.76",null,null],
    [90335,"2020-07-22 10:30:00","1018.15","0.65",null,null],
    [90336,"2020-07-22 10:45:00","1017.675","0.663",null,null],
    [90337,"2020-07-22 11:00:00","1017.75","0.953",null,null],
    [90338,"2020-07-22 11:15:00","1017.325","0.883",null,null],
    [90339,"2020-07-22 11:30:00","1017.75","0.75",null,null],
    [90340,"2020-07-22 11:45:00","1017.2","0.773",null,null],
    [90341,"2020-07-22 12:00:00","1017","0.743",null,null],
    [90342,"2020-07-22 12:15:00","1017.425","0.69",null,null],
    [90343,"2020-07-22 12:30:00","1017.075","0.783",null,null],
    [90344,"2020-07-22 12:45:00","1017.025","0.977",null,null],
    [90345,"2020-07-22 13:00:00","1016.7","1.093",null,null],
    [90346,"2020-07-22 13:15:00","1016.425","1.22",null,null],
    [90347,"2020-07-22 13:30:00","1016.175","1.25",null,null],
    [90348,"2020-07-22 13:45:00","1015.175","1.273",null,null],
    [90349,"2020-07-22 14:00:00","1014.9","1.047",null,null],
    [90350,"2020-07-22 14:15:00","1015.3","0.837",null,null],
    [90351,"2020-07-22 14:30:00","1015.075","0.97",null,null],
    [90352,"2020-07-22 14:45:00","1014.575","1.14",null,null],
    [90353,"2020-07-22 15:00:00","1013.6","1.203",null,null],
    [90354,"2020-07-22 15:15:00","1012.625","1.313",null,null],
    [90355,"2020-07-22 15:30:00","1013.175","1.093",null,null],
    [90356,"2020-07-22 15:45:00","1012.35","1.08",null,null],
    [90357,"2020-07-22 16:00:00","1012.65","1.227",null,null],
    [90358,"2020-07-22 16:15:00","1012.375","1.237",null,null],
    [90359,"2020-07-22 16:30:00","1011.775","1.017",null,null],
    [90360,"2020-07-22 16:45:00","1012.45","0.93",null,null],
    [90361,"2020-07-22 17:00:00","1011.75","0.76",null,null],
    [90362,"2020-07-22 17:15:00","1012.375","0.593",null,null],
    [90363,"2020-07-22 17:30:00","1012.65","0.697",null,null],
    [90364,"2020-07-22 17:45:00","1013.375","0.713",null,null],
    [90365,"2020-07-22 18:00:00","1013.2","0.713",null,null],
    [90366,"2020-07-22 18:15:00","1012.775","0.65",null,null],
    [90367,"2020-07-22 18:30:00","1012.55","0.587",null,null],
    [90368,"2020-07-22 18:45:00","1012.125","0.463",null,null],
    [90369,"2020-07-22 19:00:00","1011.95","0.29",null,null],
    [90370,"2020-07-22 19:15:00","1012","0.163",null,null],
    [90371,"2020-07-22 19:30:00","1011.65","0.093",null,null],
    [90372,"2020-07-22 19:45:00","1012","0.127",null,null],
    [90373,"2020-07-22 20:00:00","1011.55","0.15",null,null],
    [90374,"2020-07-22 20:15:00","1011.55","0.087",null,null],
    [90375,"2020-07-22 20:30:00","1011.65","0",null,null],
    [90376,"2020-07-22 20:45:00","1011.475","-0.06",null,null],
    [90377,"2020-07-22 21:00:00","1011.65","-0.077",null,null],
    [90378,"2020-07-22 21:15:00","1011.6","-0.047",null,null],
    [90379,"2020-07-22 21:30:00","1012.075","-0.013",null,null],
    [90380,"2020-07-22 21:45:00","1012.2","-0.013",null,null],
    [90381,"2020-07-22 22:00:00","1012.6","0.033",null,null],
    [90382,"2020-07-22 22:15:00","1012.9","0.01",null,null],
    [90383,"2020-07-22 22:30:00","1012.775","-0.013",null,null],
    [90384,"2020-07-22 22:45:00","1013.2","-0.093",null,null],
    [90385,"2020-07-22 23:00:00","1013.3","-0.1",null,null],
    [90386,"2020-07-22 23:15:00","1013.375","-0.087",null,null],
    [90387,"2020-07-22 23:30:00","1013.55","0.087",null,null],
    [90388,"2020-07-22 23:45:00","1013.55","0.163",null,null],
    [90389,"2020-07-23 00:00:00","1014.25","0.01",null,null],
    [90390,"2020-07-23 00:15:00","1014.25","-0.233",null,null],
    [90391,"2020-07-23 00:30:00","1014.475","-0.373",null,null],
    [90392,"2020-07-23 00:45:00","1014.85","-0.287",null,null],
    [90393,"2020-07-23 01:00:00","1014.95","-0.31",null,null],
    [90394,"2020-07-23 01:15:00","1014.85","-0.43",null,null],
    [90395,"2020-07-23 01:30:00","1014.85","-0.42",null,null],
    [90396,"2020-07-23 01:45:00","1015.3","-0.467",null,null],
    [90397,"2020-07-23 02:00:00","1015.625","-0.53",null,null],
    [90398,"2020-07-23 02:15:00","1015.8","-0.53",null,null],
    [90399,"2020-07-23 02:30:00","1015.9","-0.547",null,null],
    [90400,"2020-07-23 02:45:00","1015.85","-0.56",null,null],
    [90401,"2020-07-23 03:00:00","1016","-0.523",null,null],
    [90402,"2020-07-23 03:15:00","1016.075","-0.56",null,null],
    [90403,"2020-07-23 03:30:00","1016.35","-0.53",null,null],
    [90404,"2020-07-23 03:45:00","1016.25","-0.413",null,null],
    [90405,"2020-07-23 04:00:00","1016.375","-0.407",null,null],
    [90406,"2020-07-23 04:15:00","1016.275","-0.507",null,null],
    [90407,"2020-07-23 04:30:00","1016.075","-0.633",null,null],
    [90408,"2020-07-23 04:45:00","1015.95","-0.773",null,null],
    [90409,"2020-07-23 05:00:00","1015.675","-0.907",null,null],
    [90410,"2020-07-23 05:15:00","1015.95","-0.967",null,null],
    [90411,"2020-07-23 05:30:00","1016.025","-0.99",null,null],
    [90412,"2020-07-23 05:45:00","1015.7","-1.03",null,null],
    [90413,"2020-07-23 06:00:00","1015.875","-1.037",null,null],
    [90414,"2020-07-23 06:15:00","1015.775","-1.087",null,null],
    [90415,"2020-07-23 06:30:00","1015.525","-1.03",null,null],
    [90416,"2020-07-23 06:45:00","1015.725","-1",null,null],
    [90417,"2020-07-23 07:00:00","1015.8","-1.037",null,null],
    [90418,"2020-07-23 07:15:00","1015.3","-1.147",null,null],
    [90419,"2020-07-23 07:30:00","1015.175","-1.25",null,null],
    [90420,"2020-07-23 07:45:00","1014.925","-1.413",null,null],
    [90421,"2020-07-23 08:00:00","1014.85","-1.64",null,null],
    [90422,"2020-07-23 08:15:00","1014.375","-1.787",null,null],
    [90423,"2020-07-23 08:30:00","1014.05","-2.077",null,null],
    [90424,"2020-07-23 08:45:00","1014.275","-2.14",null,null],
    [90425,"2020-07-23 09:00:00","1013.85","-1.967",null,null],
    [90426,"2020-07-23 09:15:00","1013.45","-2.187",null,null],
    [90427,"2020-07-23 09:30:00","1013.275","-1.93",null,null],
    [90428,"2020-07-23 09:45:00","1013","-1.943",null,null],
    [90429,"2020-07-23 10:00:00","1012.525","-1.92",null,null],
    [90430,"2020-07-23 10:15:00","1011.8","-1.883",null,null],
    [90431,"2020-07-23 10:30:00","1011.275","-1.75",null,null],
    [90432,"2020-07-23 10:45:00","1010.425","-1.64",null,null],
    [90433,"2020-07-23 11:00:00","1010.3","-1.32",null,null],
    [90434,"2020-07-23 11:15:00","1009.925","-1.193",null,null],
    [90435,"2020-07-23 11:30:00","1009.65","-1",null,null],
    [90436,"2020-07-23 11:45:00","1008.925","-1.03",null,null],
    [90437,"2020-07-23 12:00:00","1008.6","-0.937",null,null],
    [90438,"2020-07-23 12:15:00","1008.05","-0.787",null,null],
    [90439,"2020-07-23 12:30:00","1007.925","-0.68",null,null],
    [90440,"2020-07-23 12:45:00","1007.05","-0.56",null,null],
    [90441,"2020-07-23 13:00:00","1006.6","-0.42",null,null],
    [90442,"2020-07-23 13:15:00","1005.825","-0.297",null,null],
    [90443,"2020-07-23 13:30:00","1005.225","-0.383",null,null],
    [90444,"2020-07-23 13:45:00","1004.575","-0.453",null,null],
    [90445,"2020-07-23 14:00:00","1003.7","-0.56",null,null],
    [90446,"2020-07-23 14:15:00","1003.1","-0.657",null,null],
    [90447,"2020-07-23 14:30:00","1002.4","-0.67",null,null],
    [90448,"2020-07-23 14:45:00","1001.45","-0.687",null,null],
    [90449,"2020-07-23 15:00:00","1000.35","-0.78",null,null],
    [90450,"2020-07-23 15:15:00","999.45","-0.773",null,null],
    [90451,"2020-07-23 15:30:00","998.575","-0.78",null,null],
    [90452,"2020-07-23 15:45:00","998","-0.787",null,null],
    [90453,"2020-07-23 16:00:00","997.275","-0.843",null,null],
    [90454,"2020-07-23 16:15:00","996.475","-0.74",null,null],
    [90455,"2020-07-23 16:30:00","995.825","-0.633",null,null],
    [90456,"2020-07-23 16:45:00","994.875","-0.53",null,null],
    [90457,"2020-07-23 17:00:00","994.05","-0.407",null,null],
    [90458,"2020-07-23 17:15:00","993","-0.28",null,null],
    [90459,"2020-07-23 17:30:00","991.875","-0.06",null,null],
    [90460,"2020-07-23 17:45:00","991.25","0.127",null,null],
    [90461,"2020-07-23 18:00:00","990.25","0.087",null,null],
    [90462,"2020-07-23 18:15:00","989.725","0.033",null,null],
    [90463,"2020-07-23 18:30:00","988.75","-0.18",null,null],
    [90464,"2020-07-23 18:45:00","988.45","-0.383",null,null],
    [90465,"2020-07-23 19:00:00","988.425","-0.873",null,null],
    [90466,"2020-07-23 19:15:00","988.425","-1.18",null,null],
    [90467,"2020-07-23 19:30:00","988.475","-1.75",null,null],
    [90468,"2020-07-23 19:45:00","988.5","-1.977",null,null],
    [90469,"2020-07-23 20:00:00","988.325","-2.28",null,null],
    [90470,"2020-07-23 20:15:00","988.2","-2.867",null,null],
    [90471,"2020-07-23 20:30:00","988.2","-2.93",null,null],
    [90472,"2020-07-23 20:45:00","988.375","-3.287",null,null],
    [90473,"2020-07-23 21:00:00","988.325","-3.577",null,null],
    [90474,"2020-07-23 21:15:00","987.75","-4.013",null,null],
    [90475,"2020-07-23 21:30:00","988.15","-4.093",null,null],
    [90476,"2020-07-23 21:45:00","988.2","-4.123",null,null],
    [90477,"2020-07-23 22:00:00","988.625","-4.087",null,null],
    [90478,"2020-07-23 22:15:00","988.925","-3.837",null,null],
    [90479,"2020-07-23 22:30:00","990.025","-4.373",null,null],
    [90480,"2020-07-23 22:45:00","988.975","-4.443",null,null],
    [90481,"2020-07-23 23:00:00","990.075","-4.757",null,null],
    [90482,"2020-07-23 23:15:00","989.625","-4.587",null,null],
    [90483,"2020-07-23 23:30:00","990.075","-4.53",null,null],
    [90484,"2020-07-23 23:45:00","990.625","-4.773",null,null],
    [90485,"2020-07-24 00:00:00","990.85","-5.117",null,null],
    [90486,"2020-07-24 00:15:00","990.85","-4.843",null,null],
    [90487,"2020-07-24 00:30:00","991.375","-5.157",null,null],
    [90488,"2020-07-24 00:45:00","991.375","-4.78",null,null],
    [90489,"2020-07-24 01:00:00","990.8","-4.57",null,null],
    [90490,"2020-07-24 01:15:00","991.075","-4.907",null,null],
    [90491,"2020-07-24 01:30:00","991.5","-6.053",null,null],
    [90492,"2020-07-24 01:45:00","991.5","-5.257",null,null],
    [90493,"2020-07-24 02:00:00","991.325","-5.477",null,null],
    [90494,"2020-07-24 02:15:00","991.425","-5",null,null],
    [90495,"2020-07-24 02:30:00","991.55","-5.437",null,null],
    [90496,"2020-07-24 02:45:00","991.5","-5.193",null,null],
    [90497,"2020-07-24 03:00:00","991.6","-4.967",null,null],
    [90498,"2020-07-24 03:15:00","991.725","-5.233",null,null],
    [90499,"2020-07-24 03:30:00","991.95","-4.99",null,null],
    [90500,"2020-07-24 03:45:00","991.775","-5.663",null,null],
    [90501,"2020-07-24 04:00:00","991.85","-5.337",null,null],
    [90502,"2020-07-24 04:15:00","992.725","-5.037",null,null],
    [90503,"2020-07-24 04:30:00","992.55","-5.727",null,null],
    [90504,"2020-07-24 04:45:00","992.6","-5.96",null,null],
    [90505,"2020-07-24 05:00:00","992.375","-5.803",null,null],
    [90506,"2020-07-24 05:15:00","992.6","-5.123",null,null],
    [90507,"2020-07-24 05:30:00","992.55","-5.24",null,null],
    [90508,"2020-07-24 05:45:00","992.425","-5.287",null,null],
    [90509,"2020-07-24 06:00:00","992.425","-5.413",null,null],
    [90510,"2020-07-24 06:15:00","992.425","-5.437",null,null],
    [90511,"2020-07-24 06:30:00","992.775","-5.593",null,null],
    [90512,"2020-07-24 06:45:00","992.85","-5.53",null,null],
    [90513,"2020-07-24 07:00:00","992.9","-5.657",null,null],
    [90514,"2020-07-24 07:15:00","993.075","-5.663",null,null],
    [90515,"2020-07-24 07:30:00","993.2","-5.717",null,null],
    [90516,"2020-07-24 07:45:00","993.3","-5.717",null,null],
    [90517,"2020-07-24 08:00:00","993.65","-5.727",null,null],
    [90518,"2020-07-24 08:15:00","993.725","-5.867",null,null],
    [90519,"2020-07-24 08:30:00","993.95","-5.967",null,null],
    [90520,"2020-07-24 08:45:00","993.85","-6.687",null,null],
    [90521,"2020-07-24 09:00:00","994.25","-7.31",null,null],
    [90522,"2020-07-24 09:15:00","994.55","-7.657",null,null],
    [90523,"2020-07-24 09:30:00","995.025","-8.087",null,null],
    [90524,"2020-07-24 09:45:00","995.25","-8.647",null,null],
    [90525,"2020-07-24 10:00:00","995.9","-9.157",null,null],
    [90526,"2020-07-24 10:15:00","996.25","-9.233",null,null],
    [90527,"2020-07-24 10:30:00","996.55","-9.263",null,null],
    [90528,"2020-07-24 10:45:00","996.95","-9.553",null,null],
    [90529,"2020-07-24 11:00:00","997.475","-9.78",null,null],
    [90530,"2020-07-24 11:15:00","997.825","-9.99",null,null],
    [90531,"2020-07-24 11:30:00","998.075","-10.297",null,null],
    [90532,"2020-07-24 11:45:00","998.3","-10.507",null,null],
    [90533,"2020-07-24 12:00:00","999","-10.483",null,null],
    [90534,"2020-07-24 12:15:00","998.925","-10.64",null,null],
    [90535,"2020-07-24 12:30:00","998.875","-11.013",null,null],
    [90536,"2020-07-24 12:45:00","999.05","-11.343",null,null],
    [90537,"2020-07-24 13:00:00","1000.05","-11.64",null,null],
    [90538,"2020-07-24 13:15:00","1000","-11.983",null,null],
    [90539,"2020-07-24 13:30:00","1000.975","-12.28",null,null],
    [90540,"2020-07-24 13:45:00","1001.85","-12.797",null,null],
    [90541,"2020-07-24 14:00:00","1002.425","-13.157",null,null],
    [90542,"2020-07-24 14:15:00","1002.425","-12.977",null,null],
    [90543,"2020-07-24 14:30:00","1002.55","-12.757",null,null],
    [90544,"2020-07-24 14:45:00","1003.325","-12.587",null,null],
    [90545,"2020-07-24 15:00:00","1003.95","-12.593",null,null],
    [90546,"2020-07-24 15:15:00","1003.775","-12.727",null,null],
    [90547,"2020-07-24 15:30:00","1003.85","-12.467",null,null],
    [90548,"2020-07-24 15:45:00","1004.55","-12.53",null,null],
    [90549,"2020-07-24 16:00:00","1004.6","-12.64",null,null],
    [90550,"2020-07-24 16:15:00","1004.475","-12.797",null,null],
    [90551,"2020-07-24 16:30:00","1005.075","-12.81",null,null],
    [90552,"2020-07-24 16:45:00","1005.7","-12.717",null,null],
    [90553,"2020-07-24 17:00:00","1006.275","-12.977",null,null],
    [90554,"2020-07-24 17:15:00","1006","-12.99",null,null],
    [90555,"2020-07-24 17:30:00","1006.925","-12.937",null,null],
    [90556,"2020-07-24 17:45:00","1007.225","-12.837",null,null],
    [90557,"2020-07-24 18:00:00","1007.35","-12.967",null,null],
    [90558,"2020-07-24 18:15:00","1007.45","-13.157",null,null],
    [90559,"2020-07-24 18:30:00","1007.8","-13.117",null,null],
    [90560,"2020-07-24 18:45:00","1008.375","-12.983",null,null],
    [90561,"2020-07-24 19:00:00","1008.95","-13.03",null,null],
    [90562,"2020-07-24 19:15:00","1009.125","-12.983",null,null],
    [90563,"2020-07-24 19:30:00","1009.125","-13",null,null],
    [90564,"2020-07-24 19:45:00","1009.475","-12.757",null,null],
    [90565,"2020-07-24 20:00:00","1009.1","-12.327",null,null],
    [90566,"2020-07-24 20:15:00","1010.15","-12.053",null,null],
    [90567,"2020-07-24 20:30:00","1009.55","-11.467",null,null],
    [90568,"2020-07-24 20:45:00","1010.225","-11.273",null,null],
    [90569,"2020-07-24 21:00:00","1010.4","-11.117",null,null],
    [90570,"2020-07-24 21:15:00","1010.425","-11.093",null,null],
    [90571,"2020-07-24 21:30:00","1010.8","-10.897",null,null],
    [90572,"2020-07-24 21:45:00","1011.075","-10.663",null,null],
    [90573,"2020-07-24 22:00:00","1011.05","-10.657",null,null],
    [90574,"2020-07-24 22:15:00","1011.1","-10.61",null,null],
    [90575,"2020-07-24 22:30:00","1011.225","-10.437",null,null],
    [90576,"2020-07-24 22:45:00","1011.4","-10.28",null,null],
    [90577,"2020-07-24 23:00:00","1011.75","-10.25",null,null],
    [90578,"2020-07-24 23:15:00","1011.675","-10.28",null,null],
    [90579,"2020-07-24 23:30:00","1011.625","-10.087",null,null],
    [90580,"2020-07-24 23:45:00","1011.925","-9.867",null,null],
    [90581,"2020-07-25 00:00:00","1012.275","-9.913",null,null],
    [90582,"2020-07-25 00:15:00","1012.45","-10.023",null,null],
    [90583,"2020-07-25 00:30:00","1012.725","-9.977",null,null],
    [90584,"2020-07-25 00:45:00","1012.45","-10.28",null,null],
    [90585,"2020-07-25 01:00:00","1012.625","-10.453",null,null],
    [90586,"2020-07-25 01:15:00","1012.375","-10.39",null,null],
    [90587,"2020-07-25 01:30:00","1012.725","-10.257",null,null],
    [90588,"2020-07-25 01:45:00","1012.9","-10.093",null,null],
    [90589,"2020-07-25 02:00:00","1012.975","-10.053",null,null],
    [90590,"2020-07-25 02:15:00","1012.975","-10.117",null,null],
    [90591,"2020-07-25 02:30:00","1012.9","-10.07",null,null],
    [90592,"2020-07-25 02:45:00","1012.9","-9.96",null,null],
    [90593,"2020-07-25 03:00:00","1012.8","-9.837",null,null],
    [90594,"2020-07-25 03:15:00","1012.85","-9.763",null,null],
    [90595,"2020-07-25 03:30:00","1012.75","-9.537",null,null],
    [90596,"2020-07-25 03:45:00","1012.675","-9.31",null,null],
    [90597,"2020-07-25 04:00:00","1012.525","-9.227",null,null],
    [90598,"2020-07-25 04:15:00","1012.55","-8.897",null,null],
    [90599,"2020-07-25 04:30:00","1012.275","-8.71",null,null],
    [90600,"2020-07-25 04:45:00","1012.275","-8.717",null,null],
    [90601,"2020-07-25 05:00:00","1012.175","-8.82",null,null],
    [90602,"2020-07-25 05:15:00","1012.1","-8.86",null,null],
    [90603,"2020-07-25 05:30:00","1011.8","-8.86",null,null],
    [90604,"2020-07-25 05:45:00","1011.45","-8.873",null,null],
    [90605,"2020-07-25 06:00:00","1011.35","-8.623",null,null],
    [90606,"2020-07-25 06:15:00","1011.05","-6.81",null,null],
    [90607,"2020-07-25 06:30:00","1010.95","-7.093",null,null],
    [90608,"2020-07-25 06:45:00","1011.175","-7.85",null,null],
    [90609,"2020-07-25 07:00:00","1011.125","-8.203",null,null],
    [90610,"2020-07-25 07:15:00","1011.3","-8.187",null,null],
    [90611,"2020-07-25 07:30:00","1010.95","-7.937",null,null],
    [90612,"2020-07-25 07:45:00","1011","-7.78",null,null],
    [90613,"2020-07-25 08:00:00","1010.775","-7.837",null,null],
    [90614,"2020-07-25 08:15:00","1010.525","-7.89",null,null],
    [90615,"2020-07-25 08:30:00","1010.25","-7.937",null,null],
    [90616,"2020-07-25 08:45:00","1010.125","-6.57",null,null],
    [90617,"2020-07-25 09:00:00","1009.9","-6.217",null,null],
    [90618,"2020-07-25 09:15:00","1010.2","-6.07",null,null],
    [90619,"2020-07-25 09:30:00","1009.975","-5.93",null,null],
    [90620,"2020-07-25 09:45:00","1009.825","-6.123",null,null],
    [90621,"2020-07-25 10:00:00","1010.2","-5.907",null,null],
    [90622,"2020-07-25 10:15:00","1009.9","-5.75",null,null],
    [90623,"2020-07-25 10:30:00","1009.675","-5.773",null,null],
    [90624,"2020-07-25 10:45:00","1009.8","-5.717",null,null],
    [90625,"2020-07-25 11:00:00","1009.725","-5.843",null,null],
    [90626,"2020-07-25 11:15:00","1009.65","-6.263",null,null],
    [90627,"2020-07-25 11:30:00","1009.425","-6.157",null,null],
    [90628,"2020-07-25 11:45:00","1009.2","-6.07",null,null],
    [90629,"2020-07-25 12:00:00","1008.9","-5.907",null,null],
    [90630,"2020-07-25 12:15:00","1008.9","-5.843",null,null],
    [90631,"2020-07-25 12:30:00","1008.725","-5.81",null,null],
    [90632,"2020-07-25 12:45:00","1008.725","-5.99",null,null],
    [90633,"2020-07-25 13:00:00","1008.55","-6",null,null],
    [90634,"2020-07-25 13:15:00","1008.25","-5.967",null,null],
    [90635,"2020-07-25 13:30:00","1008.2","-6.1",null,null],
    [90636,"2020-07-25 13:45:00","1008.1","-6.023",null,null],
    [90637,"2020-07-25 14:00:00","1008.15","-5.93",null,null],
    [90638,"2020-07-25 14:15:00","1007.9","-5.967",null,null],
    [90639,"2020-07-25 14:30:00","1007.675","-6.03",null,null],
    [90640,"2020-07-25 14:45:00","1007.625","-6.25",null,null],
    [90641,"2020-07-25 15:00:00","1007.55","-6.273",null,null],
    [90642,"2020-07-25 15:15:00","1007.15","-6.397",null,null],
    [90643,"2020-07-25 15:30:00","1007.275","-6.373",null,null],
    [90644,"2020-07-25 15:45:00","1006.975","-6.373",null,null],
    [90645,"2020-07-25 16:00:00","1006.95","-6.32",null,null],
    [90646,"2020-07-25 16:15:00","1007.025","-6.467",null,null],
    [90647,"2020-07-25 16:30:00","1006.85","-6.46",null,null],
    [90648,"2020-07-25 16:45:00","1006.95","-6.467",null,null],
    [90649,"2020-07-25 17:00:00","1006.725","-6.617",null,null],
    [90650,"2020-07-25 17:15:00","1006.85","-6.577",null,null],
    [90651,"2020-07-25 17:30:00","1006.75","-6.553",null,null],
    [90652,"2020-07-25 17:45:00","1006.85","-6.593",null,null],
    [90653,"2020-07-25 18:00:00","1006.9","-6.81",null,null],
    [90654,"2020-07-25 18:15:00","1006.2","-7.03",null,null],
    [90655,"2020-07-25 18:30:00","1006.25","-7.717",null,null],
    [90656,"2020-07-25 18:45:00","1006.6","-8.203",null,null],
    [90657,"2020-07-25 19:00:00","1006.775","-8.36",null,null],
    [90658,"2020-07-25 19:15:00","1006.775","-8.5",null,null],
    [90659,"2020-07-25 19:30:00","1006.775","-8.06",null,null],
    [90660,"2020-07-25 19:45:00","1006.775","-7.913",null,null],
    [90661,"2020-07-25 20:00:00","1006.95","-7.883",null,null],
    [90662,"2020-07-25 20:15:00","1006.95","-7.74",null,null],
    [90663,"2020-07-25 20:30:00","1006.9","-7.787",null,null],
    [90664,"2020-07-25 20:45:00","1006.675","-8.373",null,null],
    [90665,"2020-07-25 21:00:00","1006.775","-8.74",null,null],
    [90666,"2020-07-25 21:15:00","1007.475","-9.133",null,null],
    [90667,"2020-07-25 21:30:00","1007.775","-9.303",null,null],
    [90668,"2020-07-25 21:45:00","1008.125","-9.42",null,null],
    [90669,"2020-07-25 22:00:00","1008.4","-9.827",null,null],
    [90670,"2020-07-25 22:15:00","1008.525","-10.287",null,null],
    [90671,"2020-07-25 22:30:00","1008.35","-10.587",null,null],
    [90672,"2020-07-25 22:45:00","1008.75","-10.71",null,null],
    [90673,"2020-07-25 23:00:00","1008.75","-10.717",null,null],
    [90674,"2020-07-25 23:15:00","1008.8","-10.687",null,null],
    [90675,"2020-07-25 23:30:00","1009","-10.5",null,null],
    [90676,"2020-07-25 23:45:00","1009.275","-10.593",null,null],
    [90677,"2020-07-26 00:00:00","1009.55","-10.803",null,null],
    [90678,"2020-07-26 00:15:00","1009.625","-10.897",null,null],
    [90679,"2020-07-26 00:30:00","1010","-11.007",null,null],
    [90680,"2020-07-26 00:45:00","1010.2","-11.093",null,null],
    [90681,"2020-07-26 01:00:00","1010.4","-11.157",null,null],
    [90682,"2020-07-26 01:15:00","1010.425","-11.093",null,null],
    [90683,"2020-07-26 01:30:00","1010.55","-11.217",null,null],
    [90684,"2020-07-26 01:45:00","1010.7","-11.157",null,null],
    [90685,"2020-07-26 02:00:00","1010.7","-11.157",null,null],
    [90686,"2020-07-26 02:15:00","1011.075","-11.21",null,null],
    [90687,"2020-07-26 02:30:00","1010.9","-11.343",null,null],
    [90688,"2020-07-26 02:45:00","1011.45","-11.53",null,null],
    [90689,"2020-07-26 03:00:00","1011.55","-11.523",null,null],
    [90690,"2020-07-26 03:15:00","1011.675","-11.837",null,null],
    [90691,"2020-07-26 03:30:00","1011.775","-12.117",null,null],
    [90692,"2020-07-26 03:45:00","1012.125","-12.157",null,null],
    [90693,"2020-07-26 04:00:00","1012.25","-12.373",null,null],
    [90694,"2020-07-26 04:15:00","1012.175","-12.537",null,null],
    [90695,"2020-07-26 04:30:00","1012.775","-12.53",null,null],
    [90696,"2020-07-26 04:45:00","1012.75","-12.75",null,null],
    [90697,"2020-07-26 05:00:00","1012.975","-12.907",null,null],
    [90698,"2020-07-26 05:15:00","1013.175","-12.967",null,null],
    [90699,"2020-07-26 05:30:00","1012.975","-12.913",null,null],
    [90700,"2020-07-26 05:45:00","1013.375","-13.187",null,null],
    [90701,"2020-07-26 06:00:00","1013.55","-13.397",null,null],
    [90702,"2020-07-26 06:15:00","1013.55","-13.397",null,null],
    [90703,"2020-07-26 06:30:00","1013.475","-13.587",null,null],
    [90704,"2020-07-26 06:45:00","1013.875","-13.577",null,null],
    [90705,"2020-07-26 07:00:00","1014.125","-13.46",null,null],
    [90706,"2020-07-26 07:15:00","1014.2","-13.123",null,null],
    [90707,"2020-07-26 07:30:00","1014.4","-13.077",null,null],
    [90708,"2020-07-26 07:45:00","1014.6","-12.89",null,null],
    [90709,"2020-07-26 08:00:00","1014.6","-12.907",null,null],
    [90710,"2020-07-26 08:15:00","1014.8","-12.78",null,null],
    [90711,"2020-07-26 08:30:00","1015","-12.85",null,null],
    [90712,"2020-07-26 08:45:00","1015.05","-12.787",null,null],
    [90713,"2020-07-26 09:00:00","1015.425","-12.763",null,null],
    [90714,"2020-07-26 09:15:00","1015.35","-12.68",null,null],
    [90715,"2020-07-26 09:30:00","1015.425","-12.633",null,null],
    [90716,"2020-07-26 09:45:00","1015.7","-12.647",null,null],
    [90717,"2020-07-26 10:00:00","1015.75","-12.523",null,null],
    [90718,"2020-07-26 10:15:00","1015.975","-12.507",null,null],
    [90719,"2020-07-26 10:30:00","1016.15","-12.56",null,null],
    [90720,"2020-07-26 10:45:00","1016.225","-12.42",null,null],
    [90721,"2020-07-26 11:00:00","1016.75","-12.343",null,null],
    [90722,"2020-07-26 11:15:00","1016.75","-12.437",null,null],
    [90723,"2020-07-26 11:30:00","1016.925","-12.373",null,null],
    [90724,"2020-07-26 11:45:00","1016.925","-12.163",null,null],
    [90725,"2020-07-26 12:00:00","1017.1","-12.28",null,null],
    [90726,"2020-07-26 12:15:00","1016.975","-12.36",null,null],
    [90727,"2020-07-26 12:30:00","1017.2","-12.437",null,null],
    [90728,"2020-07-26 12:45:00","1017.15","-12.257",null,null],
    [90729,"2020-07-26 13:00:00","1017.45","-12.657",null,null],
    [90730,"2020-07-26 13:15:00","1017.325","-12.93",null,null],
    [90731,"2020-07-26 13:30:00","1017.45","-13.077",null,null],
    [90732,"2020-07-26 13:45:00","1017.65","-13.35",null,null],
    [90733,"2020-07-26 14:00:00","1017.525","-13.31",null,null],
    [90734,"2020-07-26 14:15:00","1017.4","-13.17",null,null],
    [90735,"2020-07-26 14:30:00","1017.4","-13.227",null,null],
    [90736,"2020-07-26 14:45:00","1017.325","-13.093",null,null],
    [90737,"2020-07-26 15:00:00","1017.3","-12.867",null,null],
    [90738,"2020-07-26 15:15:00","1017.125","-12.883",null,null],
    [90739,"2020-07-26 15:30:00","1017.05","-13",null,null],
    [90740,"2020-07-26 15:45:00","1017.05","-13.187",null,null],
    [90741,"2020-07-26 16:00:00","1017.175","-13.373",null,null],
    [90742,"2020-07-26 16:15:00","1017.3","-13.523",null,null],
    [90743,"2020-07-26 16:30:00","1017.225","-13.553",null,null],
    [90744,"2020-07-26 16:45:00","1017.125","-13.507",null,null],
    [90745,"2020-07-26 17:00:00","1017.175","-13.373",null,null],
    [90746,"2020-07-26 17:15:00","1017.225","-13.537",null,null],
    [90747,"2020-07-26 17:30:00","1017.3","-13.617",null,null],
    [90748,"2020-07-26 17:45:00","1017.075","-13.96",null,null],
    [90749,"2020-07-26 18:00:00","1017.15","-14.007",null,null],
    [90750,"2020-07-26 18:15:00","1016.9","-14.157",null,null],
    [90751,"2020-07-26 18:30:00","1016.85","-13.937",null,null],
    [90752,"2020-07-26 18:45:00","1016.725","-13.577",null,null],
    [90753,"2020-07-26 19:00:00","1016.775","-13.25",null,null],
    [90754,"2020-07-26 19:15:00","1016.575","-12.92",null,null],
    [90755,"2020-07-26 19:30:00","1016.5","-12.717",null,null],
    [90756,"2020-07-26 19:45:00","1016.175","-12.623",null,null],
    [90757,"2020-07-26 20:00:00","1016.225","-12.263",null,null],
    [90758,"2020-07-26 20:15:00","1016.075","-11.703",null,null],
    [90759,"2020-07-26 20:30:00","1016","-11.693",null,null],
    [90760,"2020-07-26 20:45:00","1015.775","-11.57",null,null],
    [90761,"2020-07-26 21:00:00","1015.75","-11.477",null,null],
    [90762,"2020-07-26 21:15:00","1015.575","-11.453",null,null],
    [90763,"2020-07-26 21:30:00","1015.425","-11.163",null,null],
    [90764,"2020-07-26 21:45:00","1015.175","-10.937",null,null],
    [90765,"2020-07-26 22:00:00","1015.05","-10.693",null,null],
    [90766,"2020-07-26 22:15:00","1014.5","-10.74",null,null],
    [90767,"2020-07-26 22:30:00","1014.2","-11.123",null,null],
    [90768,"2020-07-26 22:45:00","1013.9","-11.18",null,null],
    [90769,"2020-07-26 23:00:00","1013.525","-10.82",null,null],
    [90770,"2020-07-26 23:15:00","1013.025","-10.257",null,null],
    [90771,"2020-07-26 23:30:00","1012.6","-10.81",null,null],
    [90772,"2020-07-26 23:45:00","1012.275","-10.577",null,null],
    [90773,"2020-07-27 00:00:00","1011.85","-10.093",null,null],
    [90774,"2020-07-27 00:15:00","1011.5","-9.867",null,null],
    [90775,"2020-07-27 00:30:00","1010.925","-9.687",null,null],
    [90776,"2020-07-27 00:45:00","1010.4","-9.467",null,null],
    [90777,"2020-07-27 01:00:00","1010.05","-9.21",null,null],
    [90778,"2020-07-27 01:15:00","1009.55","-9.24",null,null],
    [90779,"2020-07-27 01:30:00","1009.225","-9.157",null,null],
    [90780,"2020-07-27 01:45:00","1008.95","-8.93",null,null],
    [90781,"2020-07-27 02:00:00","1008.7","-8.843",null,null],
    [90782,"2020-07-27 02:15:00","1008.7","-8.537",null,null],
    [90783,"2020-07-27 02:30:00","1008.35","-8.407",null,null],
    [90784,"2020-07-27 02:45:00","1008.125","-8.31",null,null],
    [90785,"2020-07-27 03:00:00","1007.775","-8.037",null,null],
    [90786,"2020-07-27 03:15:00","1007.35","-8.093",null,null],
    [90787,"2020-07-27 03:30:00","1006.725","-8.187",null,null],
    [90788,"2020-07-27 03:45:00","1006.3","-7.967",null,null],
    [90789,"2020-07-27 04:00:00","1005.8","-7.53",null,null],
    [90790,"2020-07-27 04:15:00","1005.5","-7.31",null,null],
    [90791,"2020-07-27 04:30:00","1004.8","-6.78",null,null],
    [90792,"2020-07-27 04:45:00","1004.45","-6.593",null,null],
    [90793,"2020-07-27 05:00:00","1003.55","-6.42",null,null],
    [90794,"2020-07-27 05:15:00","1003.325","-6.32",null,null],
    [90795,"2020-07-27 05:30:00","1002.75","-6.577",null,null],
    [90796,"2020-07-27 05:45:00","1002.325","-6.977",null,null],
    [90797,"2020-07-27 06:00:00","1001.5","-6.117",null,null],
    [90798,"2020-07-27 06:15:00","1001.05","-5.657",null,null],
    [90799,"2020-07-27 06:30:00","1000.1","-5.477",null,null],
    [90800,"2020-07-27 06:45:00","999.875","-5.233",null,null],
    [90801,"2020-07-27 07:00:00","999.525","-5.28",null,null],
    [90802,"2020-07-27 07:15:00","998.875","-5.61",null,null],
    [90803,"2020-07-27 07:30:00","998.7","-5.623",null,null],
    [90804,"2020-07-27 07:45:00","998","-5.233",null,null],
    [90805,"2020-07-27 08:00:00","997.875","-4.75",null,null],
    [90806,"2020-07-27 08:15:00","997.4","-4.727",null,null],
    [90807,"2020-07-27 08:30:00","996.475","-4.5",null,null],
    [90808,"2020-07-27 08:45:00","996.65","-4.193",null,null],
    [90809,"2020-07-27 09:00:00","995.825","-3.943",null,null],
    [90810,"2020-07-27 09:15:00","995.35","-3.787",null,null],
    [90811,"2020-07-27 09:30:00","995.075","-3.61",null,null],
    [90812,"2020-07-27 09:45:00","994.95","-3.647",null,null],
    [90813,"2020-07-27 10:00:00","995","-3.56",null,null],
    [90814,"2020-07-27 10:15:00","994.425","-3.327",null,null],
    [90815,"2020-07-27 10:30:00","994.075","-3.117",null,null],
    [90816,"2020-07-27 10:45:00","993.55","-2.873",null,null],
    [90817,"2020-07-27 11:00:00","993.425","-2.727",null,null],
    [90818,"2020-07-27 11:15:00","992.95","-2.577",null,null],
    [90819,"2020-07-27 11:30:00","992.5","-2.343",null,null],
    [90820,"2020-07-27 11:45:00","991.85","-2.193",null,null],
    [90821,"2020-07-27 12:00:00","991.725","-3.397",null,null],
    [90822,"2020-07-27 12:15:00","992.2","-4.25",null,null],
    [90823,"2020-07-27 12:30:00","992.6","-4.31",null,null],
    [90824,"2020-07-27 12:45:00","991.85","-4.733",null,null],
    [90825,"2020-07-27 13:00:00","992.025","-5.053",null,null],
    [90826,"2020-07-27 13:15:00","991.9","-5.31",null,null],
    [90827,"2020-07-27 13:30:00","991.6","-5.443",null,null],
    [90828,"2020-07-27 13:45:00","991.775","-5.647",null,null],
    [90829,"2020-07-27 14:00:00","991.9","-5.797",null,null],
    [90830,"2020-07-27 14:15:00","991.425","-5.907",null,null],
    [90831,"2020-07-27 14:30:00","991.725","-6",null,null],
    [90832,"2020-07-27 14:45:00","991.6","-6.163",null,null],
    [90833,"2020-07-27 15:00:00","991.675","-6.257",null,null],
    [90834,"2020-07-27 15:15:00","991.675","-6.46",null,null],
    [90835,"2020-07-27 15:30:00","992.2","-6.633",null,null],
    [90836,"2020-07-27 15:45:00","992.15","-6.56",null,null],
    [90837,"2020-07-27 16:00:00","991.925","-6.75",null,null],
    [90838,"2020-07-27 16:15:00","991.925","-6.78",null,null],
    [90839,"2020-07-27 16:30:00","992.2","-6.907",null,null],
    [90840,"2020-07-27 16:45:00","992.375","-6.827",null,null],
    [90841,"2020-07-27 17:00:00","992.25","-6.81",null,null],
    [90842,"2020-07-27 17:15:00","992.45","-6.837",null,null],
    [90843,"2020-07-27 17:30:00","992.325","-6.727",null,null],
    [90844,"2020-07-27 17:45:00","992.5","-6.53",null,null],
    [90845,"2020-07-27 18:00:00","992.8","-6.25",null,null],
    [90846,"2020-07-27 18:15:00","992.45","-6.06",null,null],
    [90847,"2020-07-27 18:30:00","992.9","-5.577",null,null],
    [90848,"2020-07-27 18:45:00","992.8","-5.513",null,null],
    [90849,"2020-07-27 19:00:00","992.9","-5.467",null,null],
    [90850,"2020-07-27 19:15:00","993.125","-5.28",null,null],
    [90851,"2020-07-27 19:30:00","993.2","-5.123",null,null],
    [90852,"2020-07-27 19:45:00","993.55","-5.227",null,null],
    [90853,"2020-07-27 20:00:00","993.825","-5.373",null,null],
    [90854,"2020-07-27 20:15:00","994.125","-5.633",null,null],
    [90855,"2020-07-27 20:30:00","994.375","-5.67",null,null],
    [90856,"2020-07-27 20:45:00","994.475","-5.633",null,null],
    [90857,"2020-07-27 21:00:00","994.725","-5.717",null,null],
    [90858,"2020-07-27 21:15:00","994.65","-5.57",null,null],
    [90859,"2020-07-27 21:30:00","994.95","-5.74",null,null],
    [90860,"2020-07-27 21:45:00","995.25","-6",null,null],
    [90861,"2020-07-27 22:00:00","995.125","-6.11",null,null],
    [90862,"2020-07-27 22:15:00","995.3","-6.117",null,null],
    [90863,"2020-07-27 22:30:00","995.6","-6.14",null,null],
    [90864,"2020-07-27 22:45:00","995.725","-6.21",null,null],
    [90865,"2020-07-27 23:00:00","995.9","-6.24",null,null],
    [90866,"2020-07-27 23:15:00","996.35","-6.647",null,null],
    [90867,"2020-07-27 23:30:00","996.525","-7.047",null,null],
    [90868,"2020-07-27 23:45:00","996.65","-7.343",null,null],
    [90869,"2020-07-28 00:00:00","997.075","-7.757",null,null],
    [90870,"2020-07-28 00:15:00","997.825","-8.28",null,null],
    [90871,"2020-07-28 00:30:00","997.825","-8.56",null,null],
    [90872,"2020-07-28 00:45:00","998.525","-8.81",null,null],
    [90873,"2020-07-28 01:00:00","998.825","-9.343",null,null],
    [90874,"2020-07-28 01:15:00","999.05","-9.82",null,null],
    [90875,"2020-07-28 01:30:00","999.225","-9.873",null,null],
    [90876,"2020-07-28 01:45:00","999.75","-9.937",null,null],
    [90877,"2020-07-28 02:00:00","1000.45","-9.967",null,null],
    [90878,"2020-07-28 02:15:00","1000.45","-10.157",null,null],
    [90879,"2020-07-28 02:30:00","1000.975","-10.147",null,null],
    [90880,"2020-07-28 02:45:00","1001.575","-10.227",null,null],
    [90881,"2020-07-28 03:00:00","1001.575","-10.28",null,null],
    [90882,"2020-07-28 03:15:00","1002.375","-10.507",null,null],
    [90883,"2020-07-28 03:30:00","1003.2","-10.727",null,null],
    [90884,"2020-07-28 03:45:00","1002.85","-10.913",null,null],
    [90885,"2020-07-28 04:00:00","1003.5","-11",null,null],
    [90886,"2020-07-28 04:15:00","1004.2","-10.967",null,null],
    [90887,"2020-07-28 04:30:00","1004.425","-10.983",null,null],
    [90888,"2020-07-28 04:45:00","1004.775","-10.867",null,null],
    [90889,"2020-07-28 05:00:00","1005.55","-10.843",null,null],
    [90890,"2020-07-28 05:15:00","1005.825","-10.837",null,null],
    [90891,"2020-07-28 05:30:00","1006.7","-11.06",null,null],
    [90892,"2020-07-28 05:45:00","1006.9","-11.047",null,null],
    [90893,"2020-07-28 06:00:00","1007.425","-10.913",null,null],
    [90894,"2020-07-28 06:15:00","1008","-10.78",null,null],
    [90895,"2020-07-28 06:30:00","1008.65","-10.623",null,null],
    [90896,"2020-07-28 06:45:00","1009.05","-10.773",null,null],
    [90897,"2020-07-28 07:00:00","1009.225","-10.837",null,null],
    [90898,"2020-07-28 07:15:00","1009.05","-10.873",null,null],
    [90899,"2020-07-28 07:30:00","1009.35","-10.78",null,null],
    [90900,"2020-07-28 07:45:00","1009.5","-10.82",null,null],
    [90901,"2020-07-28 08:00:00","1009.75","-10.907",null,null],
    [90902,"2020-07-28 08:15:00","1010.45","-11.007",null,null],
    [90903,"2020-07-28 08:30:00","1011.425","-11.053",null,null],
    [90904,"2020-07-28 08:45:00","1011.5","-11",null,null],
    [90905,"2020-07-28 09:00:00","1011.625","-11.03",null,null],
    [90906,"2020-07-28 09:15:00","1012.075","-11.11",null,null],
    [90907,"2020-07-28 09:30:00","1012.375","-11.147",null,null],
    [90908,"2020-07-28 09:45:00","1012.825","-11.25",null,null],
    [90909,"2020-07-28 10:00:00","1013.225","-11.07",null,null],
    [90910,"2020-07-28 10:15:00","1013.55","-11",null,null],
    [90911,"2020-07-28 10:30:00","1013.975","-10.897",null,null],
    [90912,"2020-07-28 10:45:00","1013.9","-10.717",null,null],
    [90913,"2020-07-28 11:00:00","1014.325","-10.657",null,null],
    [90914,"2020-07-28 11:15:00","1014.675","-10.57",null,null],
    [90915,"2020-07-28 11:30:00","1014.6","-10.523",null,null],
    [90916,"2020-07-28 11:45:00","1014.95","-10.623",null,null],
    [90917,"2020-07-28 12:00:00","1015.125","-10.61",null,null],
    [90918,"2020-07-28 12:15:00","1015.3","-10.57",null,null],
    [90919,"2020-07-28 12:30:00","1015.525","-10.407",null,null],
    [90920,"2020-07-28 12:45:00","1015.4","-10.413",null,null],
    [90921,"2020-07-28 13:00:00","1015.65","-10.483",null,null],
    [90922,"2020-07-28 13:15:00","1016.05","-10.53",null,null],
    [90923,"2020-07-28 13:30:00","1015.8","-10.407",null,null],
    [90924,"2020-07-28 13:45:00","1016.175","-10.367",null,null],
    [90925,"2020-07-28 14:00:00","1016.175","-10.25",null,null],
    [90926,"2020-07-28 14:15:00","1015.95","-10.06",null,null],
    [90927,"2020-07-28 14:30:00","1015.95","-9.907",null,null],
    [90928,"2020-07-28 14:45:00","1015.95","-9.81",null,null],
    [90929,"2020-07-28 15:00:00","1015.95","-9.687",null,null],
    [90930,"2020-07-28 15:15:00","1015.95","-9.593",null,null],
    [90931,"2020-07-28 15:30:00","1015.925","-9.547",null,null],
    [90932,"2020-07-28 15:45:00","1016","-9.71",null,null],
    [90933,"2020-07-28 16:00:00","1016.175","-10",null,null],
    [90934,"2020-07-28 16:15:00","1016","-10.147",null,null],
    [90935,"2020-07-28 16:30:00","1016","-10.217",null,null],
    [90936,"2020-07-28 16:45:00","1015.95","-10.157",null,null],
    [90937,"2020-07-28 17:00:00","1015.95","-10.21",null,null],
    [90938,"2020-07-28 17:15:00","1015.95","-10.147",null,null],
    [90939,"2020-07-28 17:30:00","1016.075","-10.03",null,null],
    [90940,"2020-07-28 17:45:00","1016.075","-9.937",null,null],
    [90941,"2020-07-28 18:00:00","1015.775","-9.92",null,null],
    [90942,"2020-07-28 18:15:00","1015.825","-9.883",null,null],
    [90943,"2020-07-28 18:30:00","1015.575","-9.553",null,null],
    [90944,"2020-07-28 18:45:00","1015.725","-8.703",null,null],
    [90945,"2020-07-28 19:00:00","1015.525","-8.623",null,null],
    [90946,"2020-07-28 19:15:00","1015.525","-8.5",null,null],
    [90947,"2020-07-28 19:30:00","1015.275","-8.763",null,null],
    [90948,"2020-07-28 19:45:00","1015.2","-8.843",null,null],
    [90949,"2020-07-28 20:00:00","1015.075","-8.75",null,null],
    [90950,"2020-07-28 20:15:00","1015.025","-8.717",null,null],
    [90951,"2020-07-28 20:30:00","1014.7","-8.787",null,null],
    [90952,"2020-07-28 20:45:00","1014.35","-8.78",null,null],
    [90953,"2020-07-28 21:00:00","1014.325","-8.56",null,null],
    [90954,"2020-07-28 21:15:00","1014.225","-8.36",null,null],
    [90955,"2020-07-28 21:30:00","1014.275","-8.163",null,null],
    [90956,"2020-07-28 21:45:00","1014.325","-7.953",null,null],
    [90957,"2020-07-28 22:00:00","1014.275","-7.633",null,null],
    [90958,"2020-07-28 22:15:00","1014.4","-7.093",null,null],
    [90959,"2020-07-28 22:30:00","1014.575","-6.93",null,null],
    [90960,"2020-07-28 22:45:00","1014.35","-6.967",null,null],
    [90961,"2020-07-28 23:00:00","1014.175","-6.99",null,null],
    [90962,"2020-07-28 23:15:00","1014.125","-7.013",null,null],
    [90963,"2020-07-28 23:30:00","1014.225","-7.147",null,null],
    [90964,"2020-07-28 23:45:00","1013.825","-7.273",null,null],
    [90965,"2020-07-29 00:00:00","1013.475","-7.383",null,null],
    [90966,"2020-07-29 00:15:00","1013.175","-7.437",null,null],
    [90967,"2020-07-29 00:30:00","1013.225","-7.467",null,null],
    [90968,"2020-07-29 00:45:00","1013.05","-7.453",null,null],
    [90969,"2020-07-29 01:00:00","1012.825","-7.437",null,null],
    [90970,"2020-07-29 01:15:00","1012.75","-7.203",null,null],
    [90971,"2020-07-29 01:30:00","1012.475","-7.133",null,null],
    [90972,"2020-07-29 01:45:00","1012.35","-7.233",null,null],
    [90973,"2020-07-29 02:00:00","1012.3","-7.287",null,null],
    [90974,"2020-07-29 02:15:00","1012.125","-7.407",null,null],
    [90975,"2020-07-29 02:30:00","1012.175","-7.303",null,null],
    [90976,"2020-07-29 02:45:00","1012.175","-7.32",null,null],
    [90977,"2020-07-29 03:00:00","1012","-7.373",null,null],
    [90978,"2020-07-29 03:15:00","1011.775","-7.633",null,null],
    [90979,"2020-07-29 03:30:00","1011.65","-7.78",null,null],
    [90980,"2020-07-29 03:45:00","1011.475","-7.907",null,null],
    [90981,"2020-07-29 04:00:00","1011.475","-7.867",null,null],
    [90982,"2020-07-29 04:15:00","1010.95","-7.74",null,null],
    [90983,"2020-07-29 04:30:00","1011","-7.757",null,null],
    [90984,"2020-07-29 04:45:00","1011","-7.763",null,null],
    [90985,"2020-07-29 05:00:00","1010.775","-7.71",null,null],
    [90986,"2020-07-29 05:15:00","1010.6","-7.623",null,null],
    [90987,"2020-07-29 05:30:00","1010.425","-7.547",null,null],
    [90988,"2020-07-29 05:45:00","1010.475","-7.693",null,null],
    [90989,"2020-07-29 06:00:00","1010.25","-7.64",null,null],
    [90990,"2020-07-29 06:15:00","1010.075","-7.75",null,null],
    [90991,"2020-07-29 06:30:00","1009.6","-7.763",null,null],
    [90992,"2020-07-29 06:45:00","1009.075","-7.82",null,null],
    [90993,"2020-07-29 07:00:00","1009.175","-7.623",null,null],
    [90994,"2020-07-29 07:15:00","1008.65","-7.617",null,null],
    [90995,"2020-07-29 07:30:00","1008.375","-7.57",null,null],
    [90996,"2020-07-29 07:45:00","1008.2","-7.623",null,null],
    [90997,"2020-07-29 08:00:00","1007.95","-7.587",null,null],
    [90998,"2020-07-29 08:15:00","1007.55","-7.6",null,null],
    [90999,"2020-07-29 08:30:00","1007.2","-7.56",null,null],
    [91000,"2020-07-29 08:45:00","1006.6","-7.617",null,null],
    [91001,"2020-07-29 09:00:00","1006.725","-7.407",null,null],
    [91002,"2020-07-29 09:15:00","1006.375","-7.217",null,null],
    [91003,"2020-07-29 09:30:00","1006.15","-6.523",null,null],
    [91004,"2020-07-29 09:45:00","1005.8","-6.163",null,null],
    [91005,"2020-07-29 10:00:00","1005.275","-6.037",null,null],
    [91006,"2020-07-29 10:15:00","1005.025","-5.843",null,null],
    [91007,"2020-07-29 10:30:00","1004.55","-5.803",null,null],
    [91008,"2020-07-29 10:45:00","1003.85","-5.75",null,null],
    [91009,"2020-07-29 11:00:00","1003.575","-5.467",null,null],
    [91010,"2020-07-29 11:15:00","1003.675","-5.147",null,null],
    [91011,"2020-07-29 11:30:00","1003.675","-4.953",null,null],
    [91012,"2020-07-29 11:45:00","1003.15","-4.82",null,null],
    [91013,"2020-07-29 12:00:00","1002.5","-4.6",null,null],
    [91014,"2020-07-29 12:15:00","1002.05","-4.06",null,null],
    [91015,"2020-07-29 12:30:00","1001.35","-3.773",null,null],
    [91016,"2020-07-29 12:45:00","1000.925","-3.61",null,null],
    [91017,"2020-07-29 13:00:00","999.875","-3.163",null,null],
    [91018,"2020-07-29 13:15:00","1000.05","-3.93",null,null],
    [91019,"2020-07-29 13:30:00","1000.925","-5.007",null,null],
    [91020,"2020-07-29 13:45:00","1001.45","-5.86",null,null],
    [91021,"2020-07-29 14:00:00","1001.7","-6.203",null,null],
    [91022,"2020-07-29 14:15:00","1001.625","-6.413",null,null],
    [91023,"2020-07-29 14:30:00","1001.625","-6.773",null,null],
    [91024,"2020-07-29 14:45:00","1001.975","-6.663",null,null],
    [91025,"2020-07-29 15:00:00","1002.45","-6.797",null,null],
    [91026,"2020-07-29 15:15:00","1002.575","-6.763",null,null],
    [91027,"2020-07-29 15:30:00","1001.975","-6.96",null,null],
    [91028,"2020-07-29 15:45:00","1001.675","-7.163",null,null],
    [91029,"2020-07-29 16:00:00","1001.45","-7.013",null,null],
    [91030,"2020-07-29 16:15:00","1001.575","-6.763",null,null],
    [91031,"2020-07-29 16:30:00","1001.925","-6.647",null,null],
    [91032,"2020-07-29 16:45:00","1001.525","-6.513",null,null],
    [91033,"2020-07-29 17:00:00","1001.7","-6.687",null,null],
    [91034,"2020-07-29 17:15:00","1001.45","-6.85",null,null],
    [91035,"2020-07-29 17:30:00","1001.875","-7",null,null],
    [91036,"2020-07-29 17:45:00","1001.625","-7.147",null,null],
    [91037,"2020-07-29 18:00:00","1002.1","-7.25",null,null],
    [91038,"2020-07-29 18:15:00","1001.925","-7.587",null,null],
    [91039,"2020-07-29 18:30:00","1002.8","-7.693",null,null],
    [91040,"2020-07-29 18:45:00","1002.225","-7.78",null,null],
    [91041,"2020-07-29 19:00:00","1002.15","-7.967",null,null],
    [91042,"2020-07-29 19:15:00","1001.975","-7.907",null,null],
    [91043,"2020-07-29 19:30:00","1001.8","-7.67",null,null],
    [91044,"2020-07-29 19:45:00","1001.575","-7.757",null,null],
    [91045,"2020-07-29 20:00:00","1001.75","-7.96",null,null],
    [91046,"2020-07-29 20:15:00","1002.15","-8.513",null,null],
    [91047,"2020-07-29 20:30:00","1002.15","-8.78",null,null],
    [91048,"2020-07-29 20:45:00","1002.1","-9.093",null,null],
    [91049,"2020-07-29 21:00:00","1001.875","-9.07",null,null],
    [91050,"2020-07-29 21:15:00","1001.45","-9.21",null,null],
    [91051,"2020-07-29 21:30:00","1001.5","-9.43",null,null],
    [91052,"2020-07-29 21:45:00","1001.625","-9.233",null,null],
    [91053,"2020-07-29 22:00:00","1001.575","-8.943",null,null],
    [91054,"2020-07-29 22:15:00","1002.15","-8.42",null,null],
    [91055,"2020-07-29 22:30:00","1002.575","-7.883",null,null],
    [91056,"2020-07-29 22:45:00","1003.15","-7.907",null,null],
    [91057,"2020-07-29 23:00:00","1003.5","-7.647",null,null],
    [91058,"2020-07-29 23:15:00","1004.15","-7.78",null,null],
    [91059,"2020-07-29 23:30:00","1004.725","-8.187",null,null],
    [91060,"2020-07-29 23:45:00","1005.2","-8.367",null,null],
    [91061,"2020-07-30 00:00:00","1005.725","-8.36",null,null],
    [91062,"2020-07-30 00:15:00","1006.175","-8.24",null,null],
    [91063,"2020-07-30 00:30:00","1006.6","-8.17",null,null],
    [91064,"2020-07-30 00:45:00","1007.075","-8.18",null,null],
    [91065,"2020-07-30 01:00:00","1007.55","-8.03",null,null],
    [91066,"2020-07-30 01:15:00","1007.85","-8.023",null,null],
    [91067,"2020-07-30 01:30:00","1008.3","-7.907",null,null],
    [91068,"2020-07-30 01:45:00","1008.65","-7.763",null,null],
    [91069,"2020-07-30 02:00:00","1009.125","-7.6",null,null],
    [91070,"2020-07-30 02:15:00","1009.725","-7.467",null,null],
    [91071,"2020-07-30 02:30:00","1010.175","-7.437",null,null],
    [91072,"2020-07-30 02:45:00","1010.525","-7.5",null,null],
    [91073,"2020-07-30 03:00:00","1010.875","-7.687",null,null],
    [91074,"2020-07-30 03:15:00","1011.175","-7.687",null,null],
    [91075,"2020-07-30 03:30:00","1011.6","-7.657",null,null],
    [91076,"2020-07-30 03:45:00","1012","-7.663",null,null],
    [91077,"2020-07-30 04:00:00","1012.35","-7.717",null,null],
    [91078,"2020-07-30 04:15:00","1012.725","-7.803",null,null],
    [91079,"2020-07-30 04:30:00","1013","-8.06",null,null],
    [91080,"2020-07-30 04:45:00","1013.375","-8.397",null,null],
    [91081,"2020-07-30 05:00:00","1013.725","-8.437",null,null],
    [91082,"2020-07-30 05:15:00","1014.075","-8.42",null,null],
    [91083,"2020-07-30 05:30:00","1014.6","-8.43",null,null],
    [91084,"2020-07-30 05:45:00","1014.85","-8.587",null,null],
    [91085,"2020-07-30 06:00:00","1015.125","-8.717",null,null],
    [91086,"2020-07-30 06:15:00","1015.375","-8.883",null,null],
    [91087,"2020-07-30 06:30:00","1015.725","-8.873",null,null],
    [91088,"2020-07-30 06:45:00","1015.975","-8.78",null,null],
    [91089,"2020-07-30 07:00:00","1016.275","-8.657",null,null],
    [91090,"2020-07-30 07:15:00","1016.475","-8.553",null,null],
    [91091,"2020-07-30 07:30:00","1016.8","-8.483",null,null],
    [91092,"2020-07-30 07:45:00","1017","-8.42",null,null],
    [91093,"2020-07-30 08:00:00","1017.4","-8.31",null,null],
    [91094,"2020-07-30 08:15:00","1017.575","-8.287",null,null],
    [91095,"2020-07-30 08:30:00","1017.85","-8.31",null,null],
    [91096,"2020-07-30 08:45:00","1018.15","-8.32",null,null],
    [91097,"2020-07-30 09:00:00","1018.525","-8.24",null,null],
    [91098,"2020-07-30 09:15:00","1018.85","-8.193",null,null],
    [91099,"2020-07-30 09:30:00","1019.225","-8.123",null,null],
    [91100,"2020-07-30 09:45:00","1019.5","-8.06",null,null],
    [91101,"2020-07-30 10:00:00","1019.625","-7.967",null,null],
    [91102,"2020-07-30 10:15:00","1019.675","-7.85",null,null],
    [91103,"2020-07-30 10:30:00","1020.075","-7.717",null,null],
    [91104,"2020-07-30 10:45:00","1020.5","-7.453",null,null],
    [91105,"2020-07-30 11:00:00","1020.8","-7.157",null,null],
    [91106,"2020-07-30 11:15:00","1020.9","-7.03",null,null],
    [91107,"2020-07-30 11:30:00","1021.15","-6.883",null,null],
    [91108,"2020-07-30 11:45:00","1021.375","-6.827",null,null],
    [91109,"2020-07-30 12:00:00","1021.55","-6.663",null,null],
    [91110,"2020-07-30 12:15:00","1021.65","-6.513",null,null],
    [91111,"2020-07-30 12:30:00","1022.125","-6.297",null,null],
    [91112,"2020-07-30 12:45:00","1022.35","-6.03",null,null],
    [91113,"2020-07-30 13:00:00","1022.525","-5.757",null,null],
    [91114,"2020-07-30 13:15:00","1022.6","-5.593",null,null],
    [91115,"2020-07-30 13:30:00","1022.9","-5.327",null,null],
    [91116,"2020-07-30 13:45:00","1023.225","-5.24",null,null],
    [91117,"2020-07-30 14:00:00","1023.525","-5.093",null,null],
    [91118,"2020-07-30 14:15:00","1023.775","-4.81",null,null],
    [91119,"2020-07-30 14:30:00","1024","-4.93",null,null],
    [91120,"2020-07-30 14:45:00","1024.225","-5.263",null,null],
    [91121,"2020-07-30 15:00:00","1024.525","-5.31",null,null],
    [91122,"2020-07-30 15:15:00","1024.7","-5.24",null,null],
    [91123,"2020-07-30 15:30:00","1024.75","-5.217",null,null],
    [91124,"2020-07-30 15:45:00","1025.05","-5.257",null,null],
    [91125,"2020-07-30 16:00:00","1025.475","-5.343",null,null],
    [91126,"2020-07-30 16:15:00","1025.7","-5.617",null,null],
    [91127,"2020-07-30 16:30:00","1026","-5.773",null,null],
    [91128,"2020-07-30 16:45:00","1026.05","-5.85",null,null],
    [91129,"2020-07-30 17:00:00","1026.475","-5.907",null,null],
    [91130,"2020-07-30 17:15:00","1026.525","-6.013",null,null],
    [91131,"2020-07-30 17:30:00","1026.875","-6",null,null],
    [91132,"2020-07-30 17:45:00","1026.825","-6.007",null,null],
    [91133,"2020-07-30 18:00:00","1027.275","-6.03",null,null],
    [91134,"2020-07-30 18:15:00","1027.4","-6.023",null,null],
    [91135,"2020-07-30 18:30:00","1027.7","-5.75",null,null],
    [91136,"2020-07-30 18:45:00","1027.825","-5.617",null,null],
    [91137,"2020-07-30 19:00:00","1027.75","-5.837",null,null],
    [91138,"2020-07-30 19:15:00","1027.825","-6.03",null,null],
    [91139,"2020-07-30 19:30:00","1028.05","-6.187",null,null],
    [91140,"2020-07-30 19:45:00","1028.175","-6.443",null,null],
    [91141,"2020-07-30 20:00:00","1028.625","-5.85",null,null],
    [91142,"2020-07-30 20:15:00","1028.875","-5.623",null,null],
    [91143,"2020-07-30 20:30:00","1028.925","-5.633",null,null],
    [91144,"2020-07-30 20:45:00","1028.925","-5.507",null,null],
    [91145,"2020-07-30 21:00:00","1029","-6.023",null,null],
    [91146,"2020-07-30 21:15:00","1028.875","-6.633",null,null],
    [91147,"2020-07-30 21:30:00","1028.875","-6.873",null,null],
    [91148,"2020-07-30 21:45:00","1029.45","-5.913",null,null],
    [91149,"2020-07-30 22:00:00","1029.45","-5.25",null,null],
    [91150,"2020-07-30 22:15:00","1029.625","-5.007",null,null],
    [91151,"2020-07-30 22:30:00","1029.8","-4.67",null,null],
    [91152,"2020-07-30 22:45:00","1030.1","-4.413",null,null],
    [91153,"2020-07-30 23:00:00","1030.225","-4.28",null,null],
    [91154,"2020-07-30 23:15:00","1030.45","-4.56",null,null],
    [91155,"2020-07-30 23:30:00","1030.4","-4.187",null,null],
    [91156,"2020-07-30 23:45:00","1030.625","-3.913",null,null],
    [91157,"2020-07-31 00:00:00","1030.75","-3.577",null,null],
    [91158,"2020-07-31 00:15:00","1030.825","-3.413",null,null],
    [91159,"2020-07-31 00:30:00","1030.625","-3.273",null,null],
    [91160,"2020-07-31 00:45:00","1030.875","-3.373",null,null],
    [91161,"2020-07-31 01:00:00","1031","-3.537",null,null],
    [91162,"2020-07-31 01:15:00","1031.225","-3.407",null,null],
    [91163,"2020-07-31 01:30:00","1031.275","-3.263",null,null],
    [91164,"2020-07-31 01:45:00","1031.275","-3.133",null,null],
    [91165,"2020-07-31 02:00:00","1031.35","-3.257",null,null],
    [91166,"2020-07-31 02:15:00","1031.35","-3.117",null,null],
    [91167,"2020-07-31 02:30:00","1031.35","-3.013",null,null],
    [91168,"2020-07-31 02:45:00","1031.275","-2.78",null,null],
    [91169,"2020-07-31 03:00:00","1031.65","-2.547",null,null],
    [91170,"2020-07-31 03:15:00","1031.45","-2.383",null,null],
    [91171,"2020-07-31 03:30:00","1031.575","-2.407",null,null],
    [91172,"2020-07-31 03:45:00","1031.525","-2.25",null,null],
    [91173,"2020-07-31 04:00:00","1031.4","-2.11",null,null],
    [91174,"2020-07-31 04:15:00","1031.4","-2.023",null,null],
    [91175,"2020-07-31 04:30:00","1031.4","-2.203",null,null],
    [91176,"2020-07-31 04:45:00","1031.275","-2.147",null,null],
    [91177,"2020-07-31 05:00:00","1031.275","-2.11",null,null],
    [91178,"2020-07-31 05:15:00","1031.05","-1.92",null,null],
    [91179,"2020-07-31 05:30:00","1031.75","-1.907",null,null],
    [91180,"2020-07-31 05:45:00","1031.825","-1.983",null,null],
    [91181,"2020-07-31 06:00:00","1031.925","-2.133",null,null],
    [91182,"2020-07-31 06:15:00","1031.65","-2.537",null,null],
    [91183,"2020-07-31 06:30:00","1031.7","-2.57",null,null],
    [91184,"2020-07-31 06:45:00","1031.825","-2.507",null,null],
    [91185,"2020-07-31 07:00:00","1032.1","-2.663",null,null],
    [91186,"2020-07-31 07:15:00","1031.825","-2.64",null,null],
    [91187,"2020-07-31 07:30:00","1032.05","-2.68",null,null],
    [91188,"2020-07-31 07:45:00","1032","-2.687",null,null],
    [91189,"2020-07-31 08:00:00","1032.65","-2.467",null,null],
    [91190,"2020-07-31 08:15:00","1032.4","-2.46",null,null],
    [91191,"2020-07-31 08:30:00","1032.525","-2.187",null,null],
    [91192,"2020-07-31 08:45:00","1032.35","-1.953",null,null],
    [91193,"2020-07-31 09:00:00","1032.925","-1.56",null,null],
    [91194,"2020-07-31 09:15:00","1032.875","-1.257",null,null],
    [91195,"2020-07-31 09:30:00","1033","-1.257",null,null],
    [91196,"2020-07-31 09:45:00","1033.225","-1.21",null,null],
    [91197,"2020-07-31 10:00:00","1033.1","-1.193",null,null],
    [91198,"2020-07-31 10:15:00","1033.4","-1.157",null,null],
    [91199,"2020-07-31 10:30:00","1033.525","-0.977",null,null],
    [91200,"2020-07-31 10:45:00","1033.575","-0.693",null,null],
    [91201,"2020-07-31 11:00:00","1033.4","-0.64",null,null],
    [91202,"2020-07-31 11:15:00","1033.3","-0.693",null,null],
    [91203,"2020-07-31 11:30:00","1033.65","-0.467",null,null],
    [91204,"2020-07-31 11:45:00","1033.75","-0.483",null,null],
    [91205,"2020-07-31 12:00:00","1033.825","-0.46",null,null],
    [91206,"2020-07-31 12:15:00","1033.925","-0.623",null,null],
    [91207,"2020-07-31 12:30:00","1034","-0.67",null,null],
    [91208,"2020-07-31 12:45:00","1033.75","-0.657",null,null],
    [91209,"2020-07-31 13:00:00","1033.875","-0.587",null,null],
    [91210,"2020-07-31 13:15:00","1033.825","-0.633",null,null],
    [91211,"2020-07-31 13:30:00","1033.925","-0.5",null,null],
    [91212,"2020-07-31 13:45:00","1033.925","-0.547",null,null],
    [91213,"2020-07-31 14:00:00","1034","-0.78",null,null],
    [91214,"2020-07-31 14:15:00","1033.875","-0.727",null,null],
    [91215,"2020-07-31 14:30:00","1033.7","-0.787",null,null],
    [91216,"2020-07-31 14:45:00","1033.65","-0.897",null,null],
    [91217,"2020-07-31 15:00:00","1033.525","-0.907",null,null],
    [91218,"2020-07-31 15:15:00","1033.7","-0.96",null,null],
    [91219,"2020-07-31 15:30:00","1034.175","-0.843",null,null],
    [91220,"2020-07-31 15:45:00","1033.925","-0.85",null,null],
    [91221,"2020-07-31 16:00:00","1034.05","-1.013",null,null],
    [91222,"2020-07-31 16:15:00","1034.175","-0.953",null,null],
    [91223,"2020-07-31 16:30:00","1033.875","-0.937",null,null],
    [91224,"2020-07-31 16:45:00","1033.925","-1.257",null,null],
    [91225,"2020-07-31 17:00:00","1034","-1.093",null,null],
    [91226,"2020-07-31 17:15:00","1034","-0.873",null,null],
    [91227,"2020-07-31 17:30:00","1034","-1.193",null,null],
    [91228,"2020-07-31 17:45:00","1034.475","-1.263",null,null],
    [91229,"2020-07-31 18:00:00","1034.35","-1.327",null,null],
    [91230,"2020-07-31 18:15:00","1034.35","-1.383",null,null],
    [91231,"2020-07-31 18:30:00","1034.4","-1.343",null,null],
    [91232,"2020-07-31 18:45:00","1034.35","-0.943",null,null],
    [91233,"2020-07-31 19:00:00","1034.35","-0.93",null,null],
    [91234,"2020-07-31 19:15:00","1034.35","-1.037",null,null],
    [91235,"2020-07-31 19:30:00","1034.65","-0.967",null,null],
    [91236,"2020-07-31 19:45:00","1034.75","-0.873",null,null],
    [91237,"2020-07-31 20:00:00","1034.225","-0.867",null,null],
    [91238,"2020-07-31 20:15:00","1034.3","-1.11",null,null],
    [91239,"2020-07-31 20:30:00","1033.75","-1.35",null,null],
    [91240,"2020-07-31 20:45:00","1034.175","-1.31",null,null],
    [91241,"2020-07-31 21:00:00","1034.35","-1.467",null,null],
    [91242,"2020-07-31 21:15:00","1033.825","-1.733",null,null],
    [91243,"2020-07-31 21:30:00","1034.4","-1.717",null,null],
    [91244,"2020-07-31 21:45:00","1034.575","-1.577",null,null],
    [91245,"2020-07-31 22:00:00","1034.75","-2.023",null,null],
    [91246,"2020-07-31 22:15:00","1034.475","-2.193",null,null],
    [91247,"2020-07-31 22:30:00","1034.525","-2.32",null,null],
    [91248,"2020-07-31 22:45:00","1034.125","-2.587",null,null],
    [91249,"2020-07-31 23:00:00","1034.4","-2.663",null,null],
    [91250,"2020-07-31 23:15:00","1034.35","-2.75",null,null],
    [91251,"2020-07-31 23:30:00","1034.475","-2.687",null,null],
    [91252,"2020-07-31 23:45:00","1034.575","-2.633",null,null],
    [91253,"2020-08-01 00:00:00","1034.7","-2.75",null,null],
    [91254,"2020-08-01 00:15:00","1034.575","-2.93",null,null],
    [91255,"2020-08-01 00:30:00","1034.875","-2.75",null,null],
    [91256,"2020-08-01 00:45:00","1034.8","-2.82",null,null],
    [91257,"2020-08-01 01:00:00","1034.65","-2.78",null,null],
    [91258,"2020-08-01 01:15:00","1034.575","-2.68",null,null],
    [91259,"2020-08-01 01:30:00","1034.65","-2.35",null,null],
    [91260,"2020-08-01 01:45:00","1034.4","-2.397",null,null],
    [91261,"2020-08-01 02:00:00","1034.75","-2.407",null,null],
    [91262,"2020-08-01 02:15:00","1034.525","-2.257",null,null],
    [91263,"2020-08-01 02:30:00","1034.05","-2.157",null,null],
    [91264,"2020-08-01 02:45:00","1034.05","-2.413",null,null],
    [91265,"2020-08-01 03:00:00","1033.875","-2.373",null,null],
    [91266,"2020-08-01 03:15:00","1033.575","-2.64",null,null],
    [91267,"2020-08-01 03:30:00","1033.525","-2.437",null,null],
    [91268,"2020-08-01 03:45:00","1033.575","-1.897",null,null],
    [91269,"2020-08-01 04:00:00","1033.35","-1.593",null,null],
    [91270,"2020-08-01 04:15:00","1033.05","-1.577",null,null],
    [91271,"2020-08-01 04:30:00","1032.925","-1.96",null,null],
    [91272,"2020-08-01 04:45:00","1032.7","-2.193",null,null],
    [91273,"2020-08-01 05:00:00","1032.65","-2.373",null,null],
    [91274,"2020-08-01 05:15:00","1032.75","-2.21",null,null],
    [91275,"2020-08-01 05:30:00","1032.475","-1.75",null,null],
    [91276,"2020-08-01 05:45:00","1032.4","-1.64",null,null],
    [91277,"2020-08-01 06:00:00","1032.575","-1.523",null,null],
    [91278,"2020-08-01 06:15:00","1032.35","-1.227",null,null],
    [91279,"2020-08-01 06:30:00","1032.175","-1.227",null,null],
    [91280,"2020-08-01 06:45:00","1032.1","-0.937",null,null],
    [91281,"2020-08-01 07:00:00","1032.05","-1.013",null,null],
    [91282,"2020-08-01 07:15:00","1031.825","-1.087",null,null],
    [91283,"2020-08-01 07:30:00","1031.525","-1.217",null,null],
    [91284,"2020-08-01 07:45:00","1031","-1.367",null,null],
    [91285,"2020-08-01 08:00:00","1030.925","-1.373",null,null],
    [91286,"2020-08-01 08:15:00","1030.75","-1.437",null,null],
    [91287,"2020-08-01 08:30:00","1030.625","-1.093",null,null],
    [91288,"2020-08-01 08:45:00","1030.525","-0.93",null,null],
    [91289,"2020-08-01 09:00:00","1030.525","-0.943",null,null],
    [91290,"2020-08-01 09:15:00","1030.225","-0.937",null,null],
    [91291,"2020-08-01 09:30:00","1030.175","-0.907",null,null],
    [91292,"2020-08-01 09:45:00","1030","-0.92",null,null],
    [91293,"2020-08-01 10:00:00","1029.925","-0.907",null,null],
    [91294,"2020-08-01 10:15:00","1029.35","-0.907",null,null],
    [91295,"2020-08-01 10:30:00","1029.275","-0.873",null,null],
    [91296,"2020-08-01 10:45:00","1028.925","-0.85",null,null],
    [91297,"2020-08-01 11:00:00","1028.575","-0.773",null,null],
    [91298,"2020-08-01 11:15:00","1028.225","-0.657",null,null],
    [91299,"2020-08-01 11:30:00","1027.75","-0.523",null,null],
    [91300,"2020-08-01 11:45:00","1027.75","-0.407",null,null],
    [91301,"2020-08-01 12:00:00","1027.225","-0.373",null,null],
    [91302,"2020-08-01 12:15:00","1026.75","-0.343",null,null],
    [91303,"2020-08-01 12:30:00","1026.8","-0.273",null,null],
    [91304,"2020-08-01 12:45:00","1026.325","-0.157",null,null],
    [91305,"2020-08-01 13:00:00","1025.975","-0.077",null,null],
    [91306,"2020-08-01 13:15:00","1025.575","0.08",null,null],
    [91307,"2020-08-01 13:30:00","1024.8","0.087",null,null],
    [91308,"2020-08-01 13:45:00","1024.75","0.377",null,null],
    [91309,"2020-08-01 14:00:00","1024.8","0.43",null,null],
    [91310,"2020-08-01 14:15:00","1024.1","0.29",null,null],
    [91311,"2020-08-01 14:30:00","1023.75","0.25",null,null],
    [91312,"2020-08-01 14:45:00","1023.675","0.11",null,null],
    [91313,"2020-08-01 15:00:00","1022.85","-0.037",null,null],
    [91314,"2020-08-01 15:15:00","1022.2","-0.013",null,null],
    [91315,"2020-08-01 15:30:00","1021.725","-0.023",null,null],
    [91316,"2020-08-01 15:45:00","1021.925","0.01",null,null],
    [91317,"2020-08-01 16:00:00","1021.275","0.047",null,null],
    [91318,"2020-08-01 16:15:00","1021.1","0.087",null,null],
    [91319,"2020-08-01 16:30:00","1021.275","0.157",null,null],
    [91320,"2020-08-01 16:45:00","1020.975","-0.007",null,null],
    [91321,"2020-08-01 17:00:00","1020.725","-0.14",null,null],
    [91322,"2020-08-01 17:15:00","1019.975","-0.217",null,null],
    [91323,"2020-08-01 17:30:00","1019.725","-0.217",null,null],
    [91324,"2020-08-01 17:45:00","1019.075","-0.187",null,null],
    [91325,"2020-08-01 18:00:00","1018.6","-0.157",null,null],
    [91326,"2020-08-01 18:15:00","1018.025","-0.187",null,null],
    [91327,"2020-08-01 18:30:00","1017.25","-0.18",null,null],
    [91328,"2020-08-01 18:45:00","1016.775","-0.157",null,null],
    [91329,"2020-08-01 19:00:00","1016.2","-0.1",null,null],
    [91330,"2020-08-01 19:15:00","1015.9","-0.053",null,null],
    [91331,"2020-08-01 19:30:00","1015.125","-0.037",null,null],
    [91332,"2020-08-01 19:45:00","1014.725","-0.007",null,null],
    [91333,"2020-08-01 20:00:00","1014.025","0.063",null,null],
    [91334,"2020-08-01 20:15:00","1013.475","0.047",null,null],
    [91335,"2020-08-01 20:30:00","1013.125","0.103",null,null],
    [91336,"2020-08-01 20:45:00","1012.3","0.25",null,null],
    [91337,"2020-08-01 21:00:00","1012.45","0.377",null,null],
    [91338,"2020-08-01 21:15:00","1012","0.423",null,null],
    [91339,"2020-08-01 21:30:00","1011.55","0.413",null,null],
    [91340,"2020-08-01 21:45:00","1011.375","0.517",null,null],
    [91341,"2020-08-01 22:00:00","1010.8","0.57",null,null],
    [91342,"2020-08-01 22:15:00","1010.475","0.477",null,null],
    [91343,"2020-08-01 22:30:00","1009.9","0.517",null,null],
    [91344,"2020-08-01 22:45:00","1009.525","0.547",null,null],
    [91345,"2020-08-01 23:00:00","1009.125","0.713",null,null],
    [91346,"2020-08-01 23:15:00","1008.425","0.977",null,null],
    [91347,"2020-08-01 23:30:00","1008.525","1.127",null,null],
    [91348,"2020-08-01 23:45:00","1008.05","1.01",null,null],
    [91349,"2020-08-02 00:00:00","1007.8","1.33",null,null],
    [91350,"2020-08-02 00:15:00","1006.875","0.947",null,null],
    [91351,"2020-08-02 00:30:00","1006.525","0.737",null,null],
    [91352,"2020-08-02 00:45:00","1005.475","0.5",null,null],
    [91353,"2020-08-02 01:00:00","1004.175","1.75",null,null],
    [91354,"2020-08-02 01:15:00","1003.475","1.743",null,null],
    [91355,"2020-08-02 01:30:00","1003.4","1.603",null,null],
    [91356,"2020-08-02 01:45:00","1004.875","1.72",null,null],
    [91357,"2020-08-02 02:00:00","1005.175","1.5",null,null],
    [91358,"2020-08-02 02:15:00","1005.475","1.587",null,null],
    [91359,"2020-08-02 02:30:00","1005.275","1.72",null,null],
    [91360,"2020-08-02 02:45:00","1004.275","1.283",null,null],
    [91361,"2020-08-02 03:00:00","1004.275","0.9",null,null],
    [91362,"2020-08-02 03:15:00","1004.175","0.783",null,null],
    [91363,"2020-08-02 03:30:00","1003.525","0.61",null,null],
    [91364,"2020-08-02 03:45:00","1002.925","0.713",null,null],
    [91365,"2020-08-02 04:00:00","1003.35","1.07",null,null],
    [91366,"2020-08-02 04:15:00","1003.4","1.22",null,null],
    [91367,"2020-08-02 04:30:00","1002.575","1.697",null,null],
    [91368,"2020-08-02 04:45:00","1003.05","1.627",null,null],
    [91369,"2020-08-02 05:00:00","1002.7","1.783",null,null],
    [91370,"2020-08-02 05:15:00","1002.75","1.697",null,null],
    [91371,"2020-08-02 05:30:00","1002.475","1.563",null,null],
    [91372,"2020-08-02 05:45:00","1001.825","1.413",null,null],
    [91373,"2020-08-02 06:00:00","1002.475","1.54",null,null],
    [91374,"2020-08-02 06:15:00","1001.925","2.117",null,null],
    [91375,"2020-08-02 06:30:00","1001.925","2.5",null,null],
    [91376,"2020-08-02 06:45:00","1002","2.487",null,null],
    [91377,"2020-08-02 07:00:00","1002.05","2.907",null,null],
    [91378,"2020-08-02 07:15:00","1001.7","3.127",null,null],
    [91379,"2020-08-02 07:30:00","1001.575","2.9",null,null],
    [91380,"2020-08-02 07:45:00","1001.525","2.627",null,null],
    [91381,"2020-08-02 08:00:00","1001.45","1.987",null,null],
    [91382,"2020-08-02 08:15:00","1001.275","1.313",null,null],
    [91383,"2020-08-02 08:30:00","1001.575","1.47",null,null],
    [91384,"2020-08-02 08:45:00","1001.525","1.087",null,null],
    [91385,"2020-08-02 09:00:00","1001.65","1.063",null,null],
    [91386,"2020-08-02 09:15:00","1001.525","1.337",null,null],
    [91387,"2020-08-02 09:30:00","1001.45","1.163",null,null],
    [91388,"2020-08-02 09:45:00","1001.525","1.297",null,null],
    [91389,"2020-08-02 10:00:00","1001.525","1.22",null,null],
    [91390,"2020-08-02 10:15:00","1001.7","0.867",null,null],
    [91391,"2020-08-02 10:30:00","1001.75","0.64",null,null],
    [91392,"2020-08-02 10:45:00","1001.7","0.587",null,null],
    [91393,"2020-08-02 11:00:00","1001.875","0.773",null,null],
    [91394,"2020-08-02 11:15:00","1001.7","0.563",null,null],
    [91395,"2020-08-02 11:30:00","1001.575","0.453",null,null],
    [91396,"2020-08-02 11:45:00","1001.575","0.377",null,null],
    [91397,"2020-08-02 12:00:00","1001.75","0.283",null,null],
    [91398,"2020-08-02 12:15:00","1001.625","0.57",null,null],
    [91399,"2020-08-02 12:30:00","1001.575","1.133",null,null],
    [91400,"2020-08-02 12:45:00","1001.75","1.033",null,null],
    [91401,"2020-08-02 13:00:00","1001.65","0.697",null,null],
    [91402,"2020-08-02 13:15:00","1001.825","1",null,null],
    [91403,"2020-08-02 13:30:00","1001.875","0.923",null,null],
    [91404,"2020-08-02 13:45:00","1001.65","1.353",null,null],
    [91405,"2020-08-02 14:00:00","1001.8","2.603",null,null],
    [91406,"2020-08-02 14:15:00","1002.05","3.063",null,null],
    [91407,"2020-08-02 14:30:00","1002","2.97",null,null],
    [91408,"2020-08-02 14:45:00","1002.45","2.72",null,null],
    [91409,"2020-08-02 15:00:00","1002.4","2.423",null,null],
    [91410,"2020-08-02 15:15:00","1002.7","2.407",null,null],
    [91411,"2020-08-02 15:30:00","1003.175","2.377",null,null],
    [91412,"2020-08-02 15:45:00","1003.1","2.297",null,null],
    [91413,"2020-08-02 16:00:00","1003.35","2.173",null,null],
    [91414,"2020-08-02 16:15:00","1003.525","2.063",null,null],
    [91415,"2020-08-02 16:30:00","1003.625","2.353",null,null],
    [91416,"2020-08-02 16:45:00","1003.75","2.103",null,null],
    [91417,"2020-08-02 17:00:00","1003.875","2.313",null,null],
    [91418,"2020-08-02 17:15:00","1004.175","2.61",null,null],
    [91419,"2020-08-02 17:30:00","1004.4","3.04",null,null],
    [91420,"2020-08-02 17:45:00","1004.7","3.173",null,null],
    [91421,"2020-08-02 18:00:00","1004.875","3.203",null,null],
    [91422,"2020-08-02 18:15:00","1004.75","3.063",null,null],
    [91423,"2020-08-02 18:30:00","1004.925","2.76",null,null],
    [91424,"2020-08-02 18:45:00","1005.65","3.04",null,null],
    [91425,"2020-08-02 19:00:00","1006","2.657",null,null],
    [91426,"2020-08-02 19:15:00","1006.05","2.377",null,null],
    [91427,"2020-08-02 19:30:00","1006.05","2.237",null,null],
    [91428,"2020-08-02 19:45:00","1006.175","2.057",null,null],
    [91429,"2020-08-02 20:00:00","1006.525","2.273",null,null],
    [91430,"2020-08-02 20:15:00","1006.4","1.907",null,null],
    [91431,"2020-08-02 20:30:00","1006.65","1.377",null,null],
    [91432,"2020-08-02 20:45:00","1007.175","1.523",null,null],
    [91433,"2020-08-02 21:00:00","1007.4","1.343",null,null],
    [91434,"2020-08-02 21:15:00","1007.65","1.22",null,null],
    [91435,"2020-08-02 21:30:00","1008.275","1.117",null,null],
    [91436,"2020-08-02 21:45:00","1008.525","1.227",null,null],
    [91437,"2020-08-02 22:00:00","1008.525","1.407",null,null],
    [91438,"2020-08-02 22:15:00","1008.275","1.313",null,null],
    [91439,"2020-08-02 22:30:00","1008.95","1.39",null,null],
    [91440,"2020-08-02 22:45:00","1009.175","1.453",null,null],
    [91441,"2020-08-02 23:00:00","1009.425","0.69",null,null],
    [91442,"2020-08-02 23:15:00","1009.65","0.447",null,null],
    [91443,"2020-08-02 23:30:00","1010.125","0.32",null,null],
    [91444,"2020-08-02 23:45:00","1010.35","0.517",null,null],
    [91445,"2020-08-03 00:00:00","1010.35","0.133",null,null],
    [91446,"2020-08-03 00:15:00","1011","0.033",null,null],
    [91447,"2020-08-03 00:30:00","1011.425","0",null,null],
    [91448,"2020-08-03 00:45:00","1011.3","0.04",null,null],
    [91449,"2020-08-03 01:00:00","1011.825","-0.093",null,null],
    [91450,"2020-08-03 01:15:00","1012.25","-0.047",null,null],
    [91451,"2020-08-03 01:30:00","1012.425","0.033",null,null],
    [91452,"2020-08-03 01:45:00","1012.475","0.047",null,null],
    [91453,"2020-08-03 02:00:00","1013.075","0.023",null,null],
    [91454,"2020-08-03 02:15:00","1013.125","-0.093",null,null],
    [91455,"2020-08-03 02:30:00","1012.9","-0.397",null,null],
    [91456,"2020-08-03 02:45:00","1013.125","-0.24",null,null],
    [91457,"2020-08-03 03:00:00","1013.65","-0.39",null,null],
    [91458,"2020-08-03 03:15:00","1013.425","-0.257",null,null],
    [91459,"2020-08-03 03:30:00","1014.025","-0.157",null,null],
    [91460,"2020-08-03 03:45:00","1014.375","-0.157",null,null],
    [91461,"2020-08-03 04:00:00","1014.2","0.08",null,null],
    [91462,"2020-08-03 04:15:00","1014.775","-0.11",null,null],
    [91463,"2020-08-03 04:30:00","1015.6","0.033",null,null],
    [91464,"2020-08-03 04:45:00","1015.3","0.197",null,null],
    [91465,"2020-08-03 05:00:00","1014.85","0.127",null,null],
    [91466,"2020-08-03 05:15:00","1015.375","0.22",null,null],
    [91467,"2020-08-03 05:30:00","1015.775","0.343",null,null],
    [91468,"2020-08-03 05:45:00","1016.325","0.44",null,null],
    [91469,"2020-08-03 06:00:00","1016.6","0.493",null,null],
    [91470,"2020-08-03 06:15:00","1015.875","0.547",null,null],
    [91471,"2020-08-03 06:30:00","1016.625","0.54",null,null],
    [91472,"2020-08-03 06:45:00","1016.575","0.57",null,null],
    [91473,"2020-08-03 07:00:00","1017.025","0.657",null,null],
    [91474,"2020-08-03 07:15:00","1017.225","0.727",null,null],
    [91475,"2020-08-03 07:30:00","1017.5","0.713",null,null],
    [91476,"2020-08-03 07:45:00","1017.975","0.82",null,null],
    [91477,"2020-08-03 08:00:00","1019.25","0.82",null,null],
    [91478,"2020-08-03 08:15:00","1019.625","0.453",null,null],
    [91479,"2020-08-03 08:30:00","1020.05","0.377",null,null],
    [91480,"2020-08-03 08:45:00","1020.05","0.19",null,null],
    [91481,"2020-08-03 09:00:00","1020.275","-0.037",null,null],
    [91482,"2020-08-03 09:15:00","1020.325","-0.06",null,null],
    [91483,"2020-08-03 09:30:00","1020.5","0.127",null,null],
    [91484,"2020-08-03 09:45:00","1020.625","0.267",null,null],
    [91485,"2020-08-03 10:00:00","1021.025","0.5",null,null],
    [91486,"2020-08-03 10:15:00","1020.9","0.657",null,null],
    [91487,"2020-08-03 10:30:00","1021","0.767",null,null],
    [91488,"2020-08-03 10:45:00","1021.15","1.243",null,null],
    [91489,"2020-08-03 11:00:00","1021.1","1.713",null,null],
    [91490,"2020-08-03 11:15:00","1021.05","1.493",null,null],
    [91491,"2020-08-03 11:30:00","1020.975","1.423",null,null],
    [91492,"2020-08-03 11:45:00","1021","1.093",null,null],
    [91493,"2020-08-03 12:00:00","1021.175","1.127",null,null],
    [91494,"2020-08-03 12:15:00","1020.975","0.5",null,null],
    [91495,"2020-08-03 12:30:00","1021.025","0.5",null,null],
    [91496,"2020-08-03 12:45:00","1021.325","0.783",null,null],
    [91497,"2020-08-03 13:00:00","1021.275","1.25",null,null],
    [91498,"2020-08-03 13:15:00","1021.275","1.32",null,null],
    [91499,"2020-08-03 13:30:00","1021.4","1.093",null,null],
    [91500,"2020-08-03 13:45:00","1021.35","1.47",null,null],
    [91501,"2020-08-03 14:00:00","1021.175","1.993",null,null],
    [91502,"2020-08-03 14:15:00","1020.35","1.663",null,null],
    [91503,"2020-08-03 14:30:00","1020.275","1.117",null,null],
    [91504,"2020-08-03 14:45:00","1020.2","0.877",null,null],
    [91505,"2020-08-03 15:00:00","1020.8","0.813",null,null],
    [91506,"2020-08-03 15:15:00","1020.9","0.837",null,null],
    [91507,"2020-08-03 15:30:00","1021","0.907",null,null],
    [91508,"2020-08-03 15:45:00","1020.675","0.86",null,null],
    [91509,"2020-08-03 16:00:00","1020.7","0.75",null,null],
    [91510,"2020-08-03 16:15:00","1020.325","0.83",null,null],
    [91511,"2020-08-03 16:30:00","1019.9","0.627",null,null],
    [91512,"2020-08-03 16:45:00","1019.575","0.377",null,null],
    [91513,"2020-08-03 17:00:00","1019.8","0.25",null,null],
    [91514,"2020-08-03 17:15:00","1019.675","0.25",null,null],
    [91515,"2020-08-03 17:30:00","1019.55","0.5",null,null],
    [91516,"2020-08-03 17:45:00","1019.325","0.617",null,null],
    [91517,"2020-08-03 18:00:00","1019.325","0.487",null,null],
    [91518,"2020-08-03 18:15:00","1018.975","0.22",null,null],
    [91519,"2020-08-03 18:30:00","1018.85","-0.037",null,null],
    [91520,"2020-08-03 18:45:00","1018.5","-0.163",null,null],
    [91521,"2020-08-03 19:00:00","1018.175","-0.343",null,null],
    [91522,"2020-08-03 19:15:00","1018.15","-0.43",null,null],
    [91523,"2020-08-03 19:30:00","1017.725","-0.547",null,null],
    [91524,"2020-08-03 19:45:00","1017.325","-0.57",null,null],
    [91525,"2020-08-03 20:00:00","1017.05","-0.523",null,null],
    [91526,"2020-08-03 20:15:00","1016.1","-0.507",null,null],
    [91527,"2020-08-03 20:30:00","1015.725","-0.5",null,null],
    [91528,"2020-08-03 20:45:00","1014.55","-0.397",null,null],
    [91529,"2020-08-03 21:00:00","1014.2","-0.023",null,null],
    [91530,"2020-08-03 21:15:00","1014.2","0.11",null,null],
    [91531,"2020-08-03 21:30:00","1013.85","0.127",null,null],
    [91532,"2020-08-03 21:45:00","1013.65","0.337",null,null],
    [91533,"2020-08-03 22:00:00","1013.125","0.353",null,null],
    [91534,"2020-08-03 22:15:00","1012.65","0.313",null,null],
    [91535,"2020-08-03 22:30:00","1012.475","0.423",null,null],
    [91536,"2020-08-03 22:45:00","1012.075","0.453",null,null],
    [91537,"2020-08-03 23:00:00","1011.35","0.557",null,null],
    [91538,"2020-08-03 23:15:00","1011.05","0.727",null,null],
    [91539,"2020-08-03 23:30:00","1010.6","0.89",null,null],
    [91540,"2020-08-03 23:45:00","1010.225","1.14",null,null],
    [91541,"2020-08-04 00:00:00","1010.175","1.447",null,null],
    [91542,"2020-08-04 00:15:00","1009.925","1.44",null,null],
    [91543,"2020-08-04 00:30:00","1009.9","1.367",null,null],
    [91544,"2020-08-04 00:45:00","1009.125","1.163",null,null],
    [91545,"2020-08-04 01:00:00","1009.225","0.953",null,null],
    [91546,"2020-08-04 01:15:00","1009.125","0.853",null,null],
    [91547,"2020-08-04 01:30:00","1008.575","0.72",null,null],
    [91548,"2020-08-04 01:45:00","1008.425","0.813",null,null],
    [91549,"2020-08-04 02:00:00","1008.35","0.807",null,null],
    [91550,"2020-08-04 02:15:00","1008.3","0.703",null,null],
    [91551,"2020-08-04 02:30:00","1008.3","0.523",null,null],
    [91552,"2020-08-04 02:45:00","1007.875","0.773",null,null],
    [91553,"2020-08-04 03:00:00","1007.525","0.94",null,null],
    [91554,"2020-08-04 03:15:00","1006.875","1.063",null,null],
    [91555,"2020-08-04 03:30:00","1005.925","1.493",null,null],
    [91556,"2020-08-04 03:45:00","1006.35","1.657",null,null],
    [91557,"2020-08-04 04:00:00","1008","1.627",null,null],
    [91558,"2020-08-04 04:15:00","1008.1","1.627",null,null],
    [91559,"2020-08-04 04:30:00","1008.525","1.627",null,null],
    [91560,"2020-08-04 04:45:00","1008.425","1.557",null,null],
    [91561,"2020-08-04 05:00:00","1009.4","1.533",null,null],
    [91562,"2020-08-04 05:15:00","1010.05","1.493",null,null],
    [91563,"2020-08-04 05:30:00","1010","1.533",null,null],
    [91564,"2020-08-04 05:45:00","1010.75","1.61",null,null],
    [91565,"2020-08-04 06:00:00","1010.65","1.547",null,null],
    [91566,"2020-08-04 06:15:00","1010.3","1.767",null,null],
    [91567,"2020-08-04 06:30:00","1010.425","1.93",null,null],
    [91568,"2020-08-04 06:45:00","1011.1","1.813",null,null],
    [91569,"2020-08-04 07:00:00","1011.7","2.163",null,null],
    [91570,"2020-08-04 07:15:00","1011.175","2.273",null,null],
    [91571,"2020-08-04 07:30:00","1011.375","2.127",null,null],
    [91572,"2020-08-04 07:45:00","1012.05","2.267",null,null],
    [91573,"2020-08-04 08:00:00","1012.225","2.663",null,null],
    [91574,"2020-08-04 08:15:00","1012.4","2.523",null,null],
    [91575,"2020-08-04 08:30:00","1012.275","2.51",null,null],
    [91576,"2020-08-04 08:45:00","1012.8","2.47",null,null],
    [91577,"2020-08-04 09:00:00","1013.575","2.72",null,null],
    [91578,"2020-08-04 09:15:00","1013.05","3.103",null,null],
    [91579,"2020-08-04 09:30:00","1013.525","2.853",null,null],
    [91580,"2020-08-04 09:45:00","1014","2.633",null,null],
    [91581,"2020-08-04 10:00:00","1013.875","2.517",null,null],
    [91582,"2020-08-04 10:15:00","1014.175","2.4",null,null],
    [91583,"2020-08-04 10:30:00","1015.1","2.36",null,null],
    [91584,"2020-08-04 10:45:00","1015.625","2.557",null,null],
    [91585,"2020-08-04 11:00:00","1015.575","2.633",null,null],
    [91586,"2020-08-04 11:15:00","1015.7","3.11",null,null],
    [91587,"2020-08-04 11:30:00","1016.125","3.267",null,null],
    [91588,"2020-08-04 11:45:00","1015.75","3.487",null,null],
    [91589,"2020-08-04 12:00:00","1015.625","3.663",null,null],
    [91590,"2020-08-04 12:15:00","1014.725","4.227",null,null],
    [91591,"2020-08-04 12:30:00","1014.475","4.307",null,null],
    [91592,"2020-08-04 12:45:00","1014.175","3.533",null,null],
    [91593,"2020-08-04 13:00:00","1014.45","3.523",null,null],
    [91594,"2020-08-04 13:15:00","1014.225","2.923",null,null],
    [91595,"2020-08-04 13:30:00","1013.525","2.813",null,null],
    [91596,"2020-08-04 13:45:00","1013.875","2.413",null,null],
    [91597,"2020-08-04 14:00:00","1013.7","2.737",null,null],
    [91598,"2020-08-04 14:15:00","1014.35","2.563",null,null],
    [91599,"2020-08-04 14:30:00","1014.625","2.337",null,null],
    [91600,"2020-08-04 14:45:00","1014.625","2.657",null,null],
    [91601,"2020-08-04 15:00:00","1014.1","2.807",null,null],
    [91602,"2020-08-04 15:15:00","1014.125","3.057",null,null],
    [91603,"2020-08-04 15:30:00","1014.525","3.36",null,null],
    [91604,"2020-08-04 15:45:00","1014.775","3.44",null,null],
    [91605,"2020-08-04 16:00:00","1015","2.953",null,null],
    [91606,"2020-08-04 16:15:00","1014.925","2.947",null,null],
    [91607,"2020-08-04 16:30:00","1015","3.283",null,null],
    [91608,"2020-08-04 16:45:00","1015.275","3.743",null,null],
    [91609,"2020-08-04 17:00:00","1014.625","3.477",null,null],
    [91610,"2020-08-04 17:15:00","1015.175","3.273",null,null],
    [91611,"2020-08-04 17:30:00","1014.875","3.33",null,null],
    [91612,"2020-08-04 17:45:00","1014.9","2.867",null,null],
    [91613,"2020-08-04 18:00:00","1014.875","2.813",null,null],
    [91614,"2020-08-04 18:15:00","1014.575","2.837",null,null],
    [91615,"2020-08-04 18:30:00","1015.375","3.04",null,null],
    [91616,"2020-08-04 18:45:00","1015.1","2.76",null,null],
    [91617,"2020-08-04 19:00:00","1015.225","2.987",null,null],
    [91618,"2020-08-04 19:15:00","1015.175","3.017",null,null],
    [91619,"2020-08-04 19:30:00","1015.725","3.063",null,null],
    [91620,"2020-08-04 19:45:00","1016","3.093",null,null],
    [91621,"2020-08-04 20:00:00","1016.325","3.593",null,null],
    [91622,"2020-08-04 20:15:00","1016.175","3.463",null,null],
    [91623,"2020-08-04 20:30:00","1016.625","3.563",null,null],
    [91624,"2020-08-04 20:45:00","1017.225","3.343",null,null],
    [91625,"2020-08-04 21:00:00","1017.525","3.353",null,null],
    [91626,"2020-08-04 21:15:00","1017.55","3.227",null,null],
    [91627,"2020-08-04 21:30:00","1017.7","3.283",null,null],
    [91628,"2020-08-04 21:45:00","1017.525","2.97",null,null],
    [91629,"2020-08-04 22:00:00","1017.4","2.797",null,null],
    [91630,"2020-08-04 22:15:00","1017.9","2.69",null,null],
    [91631,"2020-08-04 22:30:00","1017.1","3.117",null,null],
    [91632,"2020-08-04 22:45:00","1018.1","3.313",null,null],
    [91633,"2020-08-04 23:00:00","1018.225","3.127",null,null],
    [91634,"2020-08-04 23:15:00","1018.175","2.663",null,null],
    [91635,"2020-08-04 23:30:00","1018.45","2.767",null,null],
    [91636,"2020-08-04 23:45:00","1018.525","3.11",null,null],
    [91637,"2020-08-05 00:00:00","1019","3.343",null,null],
    [91638,"2020-08-05 00:15:00","1018.75","2.25",null,null],
    [91639,"2020-08-05 00:30:00","1018.55","2.127",null,null],
    [91640,"2020-08-05 00:45:00","1018.5","2.32",null,null],
    [91641,"2020-08-05 01:00:00","1018.4","2.227",null,null],
    [91642,"2020-08-05 01:15:00","1018.575","2.383",null,null],
    [91643,"2020-08-05 01:30:00","1018.6","2.69",null,null],
    [91644,"2020-08-05 01:45:00","1018.175","2.593",null,null],
    [91645,"2020-08-05 02:00:00","1018.25","2.69",null,null],
    [91646,"2020-08-05 02:15:00","1018.2","3.407",null,null],
    [91647,"2020-08-05 02:30:00","1017.75","3.313",null,null],
    [91648,"2020-08-05 02:45:00","1018.25","3.407",null,null],
    [91649,"2020-08-05 03:00:00","1018","3.383",null,null],
    [91650,"2020-08-05 03:15:00","1017.8","3.307",null,null],
    [91651,"2020-08-05 03:30:00","1017.8","2.987",null,null],
    [91652,"2020-08-05 03:45:00","1017.7","3.19",null,null],
    [91653,"2020-08-05 04:00:00","1017.525","3.023",null,null],
    [91654,"2020-08-05 04:15:00","1017.175","2.627",null,null],
    [91655,"2020-08-05 04:30:00","1017","2.907",null,null],
    [91656,"2020-08-05 04:45:00","1016.875","3.11",null,null],
    [91657,"2020-08-05 05:00:00","1016.8","3.19",null,null],
    [91658,"2020-08-05 05:15:00","1016","3.093",null,null],
    [91659,"2020-08-05 05:30:00","1015.875","2.767",null,null],
    [91660,"2020-08-05 05:45:00","1015.625","2.353",null,null],
    [91661,"2020-08-05 06:00:00","1015.225","2.477",null,null],
    [91662,"2020-08-05 06:15:00","1015.05","2.5",null,null],
    [91663,"2020-08-05 06:30:00","1015.175","2.463",null,null],
    [91664,"2020-08-05 06:45:00","1014.8","2.203",null,null],
    [91665,"2020-08-05 07:00:00","1015.175","2.157",null,null],
    [91666,"2020-08-05 07:15:00","1014.45","2.26",null,null],
    [91667,"2020-08-05 07:30:00","1014.525","2.44",null,null],
    [91668,"2020-08-05 07:45:00","1014.625","2.267",null,null],
    [91669,"2020-08-05 08:00:00","1014.175","2.297",null,null],
    [91670,"2020-08-05 08:15:00","1014.225","3.18",null,null],
    [91671,"2020-08-05 08:30:00","1013.95","3.65",null,null],
    [91672,"2020-08-05 08:45:00","1013.9","3.767",null,null],
    [91673,"2020-08-05 09:00:00","1013.775","4.033",null,null],
    [91674,"2020-08-05 09:15:00","1013.75","4.047",null,null],
    [91675,"2020-08-05 09:30:00","1012.95","4.54",null,null],
    [91676,"2020-08-05 09:45:00","1013.05","4.43",null,null],
    [91677,"2020-08-05 10:00:00","1013.275","3.713",null,null],
    [91678,"2020-08-05 10:15:00","1013.05","2.547",null,null],
    [91679,"2020-08-05 10:30:00","1012.575","3.133",null,null],
    [91680,"2020-08-05 10:45:00","1012.125","3.227",null,null],
    [91681,"2020-08-05 11:00:00","1012.525","3.54",null,null],
    [91682,"2020-08-05 11:15:00","1013","3.093",null,null],
    [91683,"2020-08-05 11:30:00","1013.175","3.297",null,null],
    [91684,"2020-08-05 11:45:00","1013.625","3.533",null,null],
    [91685,"2020-08-05 12:00:00","1013.225","3.343",null,null],
    [91686,"2020-08-05 12:15:00","1012.625","3.51",null,null],
    [91687,"2020-08-05 12:30:00","1012.625","3.377",null,null],
    [91688,"2020-08-05 12:45:00","1012.225","3.343",null,null],
    [91689,"2020-08-05 13:00:00","1012.625","2.663",null,null],
    [91690,"2020-08-05 13:15:00","1012.175","2.923",null,null],
    [91691,"2020-08-05 13:30:00","1011.575","3.727",null,null],
    [91692,"2020-08-05 13:45:00","1012.05","3.463",null,null],
    [91693,"2020-08-05 14:00:00","1012.1","2.657",null,null],
    [91694,"2020-08-05 14:15:00","1011.875","2.593",null,null],
    [91695,"2020-08-05 14:30:00","1011.875","2.377",null,null],
    [91696,"2020-08-05 14:45:00","1011.925","2.4",null,null],
    [91697,"2020-08-05 15:00:00","1012.225","2.47",null,null],
    [91698,"2020-08-05 15:15:00","1012.625","2.737",null,null],
    [91699,"2020-08-05 15:30:00","1012.75","2.977",null,null],
    [91700,"2020-08-05 15:45:00","1013.275","3.19",null,null],
    [91701,"2020-08-05 16:00:00","1013.45","3.087",null,null],
    [91702,"2020-08-05 16:15:00","1014.225","2.97",null,null],
    [91703,"2020-08-05 16:30:00","1014.35","2.267",null,null],
    [91704,"2020-08-05 16:45:00","1014.05","1.47",null,null],
    [91705,"2020-08-05 17:00:00","1014.075","1.063",null,null],
    [91706,"2020-08-05 17:15:00","1013.875","0.94",null,null],
    [91707,"2020-08-05 17:30:00","1013.775","0.877",null,null],
    [91708,"2020-08-05 17:45:00","1013.85","0.813",null,null],
    [91709,"2020-08-05 18:00:00","1014.075","0.617",null,null],
    [91710,"2020-08-05 18:15:00","1013.625","0.57",null,null],
    [91711,"2020-08-05 18:30:00","1013.6","1.023",null,null],
    [91712,"2020-08-05 18:45:00","1013.425","0.867",null,null],
    [91713,"2020-08-05 19:00:00","1013.425","1.023",null,null],
    [91714,"2020-08-05 19:15:00","1013.225","0.72",null,null],
    [91715,"2020-08-05 19:30:00","1013.05","0.57",null,null],
    [91716,"2020-08-05 19:45:00","1012.475","0.627",null,null],
    [91717,"2020-08-05 20:00:00","1012.55","0.843",null,null],
    [91718,"2020-08-05 20:15:00","1012.475","0.627",null,null],
    [91719,"2020-08-05 20:30:00","1012.725","0.587",null,null],
    [91720,"2020-08-05 20:45:00","1012.425","0.407",null,null],
    [91721,"2020-08-05 21:00:00","1012.05","0.377",null,null],
    [91722,"2020-08-05 21:15:00","1011.775","0.243",null,null],
    [91723,"2020-08-05 21:30:00","1011.425","0.227",null,null],
    [91724,"2020-08-05 21:45:00","1011.25","0.22",null,null],
    [91725,"2020-08-05 22:00:00","1010.95","0.26",null,null],
    [91726,"2020-08-05 22:15:00","1010.65","0.213",null,null],
    [91727,"2020-08-05 22:30:00","1010.25","0.313",null,null],
    [91728,"2020-08-05 22:45:00","1010.05","0.743",null,null],
    [91729,"2020-08-05 23:00:00","1010.225","0.743",null,null],
    [91730,"2020-08-05 23:15:00","1009.775","0.783",null,null],
    [91731,"2020-08-05 23:30:00","1009.175","1.063",null,null],
    [91732,"2020-08-05 23:45:00","1009","1.203",null,null],
    [91733,"2020-08-06 00:00:00","1009.475","1.04",null,null],
    [91734,"2020-08-06 00:15:00","1008.875","0.68",null,null],
    [91735,"2020-08-06 00:30:00","1008.8","1.273",null,null],
    [91736,"2020-08-06 00:45:00","1008.7","1.563",null,null],
    [91737,"2020-08-06 01:00:00","1008.8","1.087",null,null],
    [91738,"2020-08-06 01:15:00","1008.525","0.743",null,null],
    [91739,"2020-08-06 01:30:00","1008.525","0.423",null,null],
    [91740,"2020-08-06 01:45:00","1008.425","0.407",null,null],
    [91741,"2020-08-06 02:00:00","1008.6","0.47",null,null],
    [91742,"2020-08-06 02:15:00","1007.825","0.337",null,null],
    [91743,"2020-08-06 02:30:00","1007.625","0.367",null,null],
    [91744,"2020-08-06 02:45:00","1007.35","0.423",null,null],
    [91745,"2020-08-06 03:00:00","1007.175","0.39",null,null],
    [91746,"2020-08-06 03:15:00","1006.4","0.51",null,null],
    [91747,"2020-08-06 03:30:00","1006.35","1.023",null,null],
    [91748,"2020-08-06 03:45:00","1005.7","0.9",null,null],
    [91749,"2020-08-06 04:00:00","1005.7","0.743",null,null],
    [91750,"2020-08-06 04:15:00","1005.95","0.963",null,null],
    [91751,"2020-08-06 04:30:00","1006.3","1.353",null,null],
    [91752,"2020-08-06 04:45:00","1006.4","1.063",null,null],
    [91753,"2020-08-06 05:00:00","1006.35","0.743",null,null],
    [91754,"2020-08-06 05:15:00","1006.625","0.743",null,null],
    [91755,"2020-08-06 05:30:00","1006.175","0.477",null,null],
    [91756,"2020-08-06 05:45:00","1006.525","0.703",null,null],
    [91757,"2020-08-06 06:00:00","1006.775","0.533",null,null],
    [91758,"2020-08-06 06:15:00","1007.125","0.5",null,null],
    [91759,"2020-08-06 06:30:00","1007.425","0.39",null,null],
    [91760,"2020-08-06 06:45:00","1007.625","0.557",null,null],
    [91761,"2020-08-06 07:00:00","1007.875","0.463",null,null],
    [91762,"2020-08-06 07:15:00","1008.05","0.377",null,null],
    [91763,"2020-08-06 07:30:00","1008.125","0.58",null,null],
    [91764,"2020-08-06 07:45:00","1008.275","0.563",null,null],
    [91765,"2020-08-06 08:00:00","1008.35","0.493",null,null],
    [91766,"2020-08-06 08:15:00","1008.175","0.65",null,null],
    [91767,"2020-08-06 08:30:00","1008.35","0.713",null,null],
    [91768,"2020-08-06 08:45:00","1008.525","0.783",null,null],
    [91769,"2020-08-06 09:00:00","1008.575","0.57",null,null],
    [91770,"2020-08-06 09:15:00","1008.875","0.517",null,null],
    [91771,"2020-08-06 09:30:00","1008.825","0.47",null,null],
    [91772,"2020-08-06 09:45:00","1008.775","0.523",null,null],
    [91773,"2020-08-06 10:00:00","1009.075","0.61",null,null],
    [91774,"2020-08-06 10:15:00","1008.625","0.377",null,null],
    [91775,"2020-08-06 10:30:00","1008.7","0.343",null,null],
    [91776,"2020-08-06 10:45:00","1008.7","0.093",null,null],
    [91777,"2020-08-06 11:00:00","1009.075","-0.03",null,null],
    [91778,"2020-08-06 11:15:00","1008.95","0.07",null,null],
    [91779,"2020-08-06 11:30:00","1009.1","0.19",null,null],
    [91780,"2020-08-06 11:45:00","1009.125","0.313",null,null],
    [91781,"2020-08-06 12:00:00","1009.175","0.493",null,null],
    [91782,"2020-08-06 12:15:00","1009.425","0.493",null,null],
    [91783,"2020-08-06 12:30:00","1009.6","0.26",null,null],
    [91784,"2020-08-06 12:45:00","1009.925","0.19",null,null],
    [91785,"2020-08-06 13:00:00","1009.9","0.127",null,null],
    [91786,"2020-08-06 13:15:00","1009.825","0.273",null,null],
    [91787,"2020-08-06 13:30:00","1010.05","0.367",null,null],
    [91788,"2020-08-06 13:45:00","1009.825","0.447",null,null],
    [91789,"2020-08-06 14:00:00","1010.125","0.44",null,null],
    [91790,"2020-08-06 14:15:00","1009.95","0.477",null,null],
    [91791,"2020-08-06 14:30:00","1010","0.487",null,null],
    [91792,"2020-08-06 14:45:00","1010","0.377",null,null],
    [91793,"2020-08-06 15:00:00","1009.925","0.19",null,null],
    [91794,"2020-08-06 15:15:00","1009.825","-0.123",null,null],
    [91795,"2020-08-06 15:30:00","1009.65","-0.257",null,null],
    [91796,"2020-08-06 15:45:00","1009.65","0",null,null],
    [91797,"2020-08-06 16:00:00","1009.7","0.093",null,null],
    [91798,"2020-08-06 16:15:00","1009.65","0.197",null,null],
    [91799,"2020-08-06 16:30:00","1009.775","0.15",null,null],
    [91800,"2020-08-06 16:45:00","1009.7","-0.5",null,null],
    [91801,"2020-08-06 17:00:00","1009.575","-0.68",null,null],
    [91802,"2020-08-06 17:15:00","1009.425","-0.78",null,null],
    [91803,"2020-08-06 17:30:00","1009.35","-0.623",null,null],
    [91804,"2020-08-06 17:45:00","1009.475","-0.763",null,null],
    [91805,"2020-08-06 18:00:00","1009.475","-0.92",null,null],
    [91806,"2020-08-06 18:15:00","1009.775","-0.467",null,null],
    [91807,"2020-08-06 18:30:00","1009.7","-0.96",null,null],
    [91808,"2020-08-06 18:45:00","1009.775","-0.92",null,null],
    [91809,"2020-08-06 19:00:00","1009.75","-1.023",null,null],
    [91810,"2020-08-06 19:15:00","1009.525","-1.343",null,null],
    [91811,"2020-08-06 19:30:00","1009.75","-1.587",null,null],
    [91812,"2020-08-06 19:45:00","1009.525","-1.803",null,null],
    [91813,"2020-08-06 20:00:00","1009.525","-1.967",null,null],
    [91814,"2020-08-06 20:15:00","1009.35","-2.07",null,null],
    [91815,"2020-08-06 20:30:00","1009.05","-2.037",null,null],
    [91816,"2020-08-06 20:45:00","1009.225","-1.89",null,null],
    [91817,"2020-08-06 21:00:00","1009.1","-1.537",null,null],
    [91818,"2020-08-06 21:15:00","1009","-1.18",null,null],
    [91819,"2020-08-06 21:30:00","1009","-1.227",null,null],
    [91820,"2020-08-06 21:45:00","1008.45","-1.523",null,null],
    [91821,"2020-08-06 22:00:00","1008.525","-1.327",null,null],
    [91822,"2020-08-06 22:15:00","1008.7","-0.78",null,null],
    [91823,"2020-08-06 22:30:00","1008.475","-0.453",null,null],
    [91824,"2020-08-06 22:45:00","1008.65","-0.217",null,null],
    [91825,"2020-08-06 23:00:00","1008.35","-0.147",null,null],
    [91826,"2020-08-06 23:15:00","1008.175","0.14",null,null],
    [91827,"2020-08-06 23:30:00","1008.05","0.063",null,null],
    [91828,"2020-08-06 23:45:00","1007.8","-0.337",null,null],
    [91829,"2020-08-07 00:00:00","1007.825","-0.5",null,null],
    [91830,"2020-08-07 00:15:00","1007.7","-0.56",null,null],
    [91831,"2020-08-07 00:30:00","1007.825","-0.64",null,null],
    [91832,"2020-08-07 00:45:00","1007.225","-0.623",null,null],
    [91833,"2020-08-07 01:00:00","1007.125","-0.56",null,null],
    [91834,"2020-08-07 01:15:00","1007.05","-0.68",null,null],
    [91835,"2020-08-07 01:30:00","1006.75","-0.873",null,null],
    [91836,"2020-08-07 01:45:00","1006.475","-0.99",null,null],
    [91837,"2020-08-07 02:00:00","1006.475","-0.727",null,null],
    [91838,"2020-08-07 02:15:00","1006","-0.85",null,null],
    [91839,"2020-08-07 02:30:00","1006.05","-0.693",null,null],
    [91840,"2020-08-07 02:45:00","1006","-1.117",null,null],
    [91841,"2020-08-07 03:00:00","1006.05","-1.343",null,null],
    [91842,"2020-08-07 03:15:00","1005.625","-1.343",null,null],
    [91843,"2020-08-07 03:30:00","1005.575","-1.123",null,null],
    [91844,"2020-08-07 03:45:00","1005.1","-1.023",null,null],
    [91845,"2020-08-07 04:00:00","1004.7","-0.703",null,null],
    [91846,"2020-08-07 04:15:00","1005.3","-0.763",null,null],
    [91847,"2020-08-07 04:30:00","1005.225","-0.99",null,null],
    [91848,"2020-08-07 04:45:00","1005.475","-1.093",null,null],
    [91849,"2020-08-07 05:00:00","1005.525","-1.133",null,null],
    [91850,"2020-08-07 05:15:00","1005.625","-1.36",null,null],
    [91851,"2020-08-07 05:30:00","1005.925","-1.71",null,null],
    [91852,"2020-08-07 05:45:00","1005.875","-1.703",null,null],
    [91853,"2020-08-07 06:00:00","1005.45","-2.03",null,null],
    [91854,"2020-08-07 06:15:00","1005.525","-2.013",null,null],
    [91855,"2020-08-07 06:30:00","1005.575","-1.99",null,null],
    [91856,"2020-08-07 06:45:00","1005.525","-1.883",null,null],
    [91857,"2020-08-07 07:00:00","1005.35","-2",null,null],
    [91858,"2020-08-07 07:15:00","1005.525","-1.943",null,null],
    [91859,"2020-08-07 07:30:00","1005.1","-2.007",null,null],
    [91860,"2020-08-07 07:45:00","1005.525","-1.897",null,null],
    [91861,"2020-08-07 08:00:00","1005.8","-1.867",null,null],
    [91862,"2020-08-07 08:15:00","1005.4","-1.797",null,null],
    [91863,"2020-08-07 08:30:00","1005.35","-1.633",null,null],
    [91864,"2020-08-07 08:45:00","1005.35","-1.453",null,null],
    [91865,"2020-08-07 09:00:00","1005.75","-1.383",null,null],
    [91866,"2020-08-07 09:15:00","1005.8","-1.39",null,null],
    [91867,"2020-08-07 09:30:00","1005.775","-1.437",null,null],
    [91868,"2020-08-07 09:45:00","1005.8","-1.57",null,null],
    [91869,"2020-08-07 10:00:00","1005.925","-1.773",null,null],
    [91870,"2020-08-07 10:15:00","1006","-1.89",null,null],
    [91871,"2020-08-07 10:30:00","1005.925","-1.843",null,null],
    [91872,"2020-08-07 10:45:00","1005.875","-2.03",null,null],
    [91873,"2020-08-07 11:00:00","1006.1","-2.013",null,null],
    [91874,"2020-08-07 11:15:00","1006","-1.977",null,null],
    [91875,"2020-08-07 11:30:00","1006.1","-1.873",null,null],
    [91876,"2020-08-07 11:45:00","1006.05","-2.087",null,null],
    [91877,"2020-08-07 12:00:00","1006.35","-2.147",null,null],
    [91878,"2020-08-07 12:15:00","1006.1","-1.883",null,null],
    [91879,"2020-08-07 12:30:00","1005.75","-1.89",null,null],
    [91880,"2020-08-07 12:45:00","1005.525","-2.21",null,null],
    [91881,"2020-08-07 13:00:00","1006.1","-2.093",null,null],
    [91882,"2020-08-07 13:15:00","1006.4","-1.983",null,null],
    [91883,"2020-08-07 13:30:00","1006.45","-1.96",null,null],
    [91884,"2020-08-07 13:45:00","1006.35","-1.837",null,null],
    [91885,"2020-08-07 14:00:00","1006.7","-1.843",null,null],
    [91886,"2020-08-07 14:15:00","1006.625","-1.67",null,null],
    [91887,"2020-08-07 14:30:00","1006.475","-1.297",null,null],
    [91888,"2020-08-07 14:45:00","1006.4","-1.187",null,null],
    [91889,"2020-08-07 15:00:00","1006.35","-1.07",null,null],
    [91890,"2020-08-07 15:15:00","1006.45","-1.187",null,null],
    [91891,"2020-08-07 15:30:00","1006","-1.187",null,null],
    [91892,"2020-08-07 15:45:00","1005.775","-0.967",null,null],
    [91893,"2020-08-07 16:00:00","1005.825","-0.773",null,null],
    [91894,"2020-08-07 16:15:00","1005.575","-0.763",null,null],
    [91895,"2020-08-07 16:30:00","1005.125","-0.773",null,null],
    [91896,"2020-08-07 16:45:00","1005.125","-0.75",null,null],
    [91897,"2020-08-07 17:00:00","1004.75","-0.787",null,null],
    [91898,"2020-08-07 17:15:00","1004.35","-0.593",null,null],
    [91899,"2020-08-07 17:30:00","1004.225","-0.657",null,null],
    [91900,"2020-08-07 17:45:00","1004.05","-0.797",null,null],
    [91901,"2020-08-07 18:00:00","1003.875","-0.867",null,null],
    [91902,"2020-08-07 18:15:00","1003.75","-0.757",null,null],
    [91903,"2020-08-07 18:30:00","1003.65","-0.763",null,null],
    [91904,"2020-08-07 18:45:00","1003.525","-0.86",null,null],
    [91905,"2020-08-07 19:00:00","1003.475","-0.96",null,null],
    [91906,"2020-08-07 19:15:00","1003.35","-0.85",null,null],
    [91907,"2020-08-07 19:30:00","1003.175","-0.71",null,null],
    [91908,"2020-08-07 19:45:00","1002.875","-0.18",null,null],
    [91909,"2020-08-07 20:00:00","1003.1","-0.263",null,null],
    [91910,"2020-08-07 20:15:00","1003.225","-0.11",null,null],
    [91911,"2020-08-07 20:30:00","1003.1","-0.24",null,null],
    [91912,"2020-08-07 20:45:00","1003.1","-0.383",null,null],
    [91913,"2020-08-07 21:00:00","1003.225","-0.537",null,null],
    [91914,"2020-08-07 21:15:00","1003.175","-0.477",null,null],
    [91915,"2020-08-07 21:30:00","1003.525","-0.443",null,null],
    [91916,"2020-08-07 21:45:00","1003.525","-0.64",null,null],
    [91917,"2020-08-07 22:00:00","1003.875","-0.89",null,null],
    [91918,"2020-08-07 22:15:00","1004.05","-1.023",null,null],
    [91919,"2020-08-07 22:30:00","1004.575","-0.57",null,null],
    [91920,"2020-08-07 22:45:00","1004.875","-0.453",null,null],
    [91921,"2020-08-07 23:00:00","1004.875","-0.35",null,null],
    [91922,"2020-08-07 23:15:00","1004.875","-0.327",null,null],
    [91923,"2020-08-07 23:30:00","1004.825","-0.467",null,null],
    [91924,"2020-08-07 23:45:00","1005.05","-0.56",null,null],
    [91925,"2020-08-08 00:00:00","1004.875","-1.217",null,null],
    [91926,"2020-08-08 00:15:00","1005.1","-2.827",null,null],
    [91927,"2020-08-08 00:30:00","1005.15","-3.367",null,null],
    [91928,"2020-08-08 00:45:00","1005.225","-3.657",null,null],
    [91929,"2020-08-08 01:00:00","1005.225","-3.93",null,null],
    [91930,"2020-08-08 01:15:00","1005.45","-4.337",null,null],
    [91931,"2020-08-08 01:30:00","1005.625","-4.757",null,null],
    [91932,"2020-08-08 01:45:00","1005.675","-5.123",null,null],
    [91933,"2020-08-08 02:00:00","1005.975","-5.42",null,null],
    [91934,"2020-08-08 02:15:00","1006.2","-5.5",null,null],
    [91935,"2020-08-08 02:30:00","1006.025","-5.537",null,null],
    [91936,"2020-08-08 02:45:00","1006.5","-5.717",null,null],
    [91937,"2020-08-08 03:00:00","1006.375","-5.967",null,null],
    [91938,"2020-08-08 03:15:00","1006.375","-6.147",null,null],
    [91939,"2020-08-08 03:30:00","1006.425","-6.28",null,null],
    [91940,"2020-08-08 03:45:00","1006.85","-6.133",null,null],
    [91941,"2020-08-08 04:00:00","1007.025","-6.133",null,null],
    [91942,"2020-08-08 04:15:00","1007.275","-6.03",null,null],
    [91943,"2020-08-08 04:30:00","1007.425","-5.96",null,null],
    [91944,"2020-08-08 04:45:00","1007.925","-5.913",null,null],
    [91945,"2020-08-08 05:00:00","1007.975","-5.86",null,null],
    [91946,"2020-08-08 05:15:00","1008.2","-5.913",null,null],
    [91947,"2020-08-08 05:30:00","1008.45","-6.037",null,null],
    [91948,"2020-08-08 05:45:00","1008.55","-6",null,null],
    [91949,"2020-08-08 06:00:00","1008.8","-6.07",null,null],
    [91950,"2020-08-08 06:15:00","1009.125","-6.287",null,null],
    [91951,"2020-08-08 06:30:00","1009.125","-6.477",null,null],
    [91952,"2020-08-08 06:45:00","1009.55","-6.437",null,null],
    [91953,"2020-08-08 07:00:00","1009.725","-6.437",null,null],
    [91954,"2020-08-08 07:15:00","1010.25","-6.53",null,null],
    [91955,"2020-08-08 07:30:00","1010.475","-6.437",null,null],
    [91956,"2020-08-08 07:45:00","1010.35","-6.437",null,null],
    [91957,"2020-08-08 08:00:00","1010.975","-6.36",null,null],
    [91958,"2020-08-08 08:15:00","1011.3","-6.32",null,null],
    [91959,"2020-08-08 08:30:00","1011.325","-6.35",null,null],
    [91960,"2020-08-08 08:45:00","1011.35","-6.31",null,null],
    [91961,"2020-08-08 09:00:00","1011.6","-6.077",null,null],
    [91962,"2020-08-08 09:15:00","1011.725","-6.06",null,null],
    [91963,"2020-08-08 09:30:00","1011.725","-5.92",null,null],
    [91964,"2020-08-08 09:45:00","1012.025","-5.74",null,null],
    [91965,"2020-08-08 10:00:00","1012.025","-5.75",null,null],
    [91966,"2020-08-08 10:15:00","1011.95","-5.787",null,null],
    [91967,"2020-08-08 10:30:00","1012.025","-5.437",null,null],
    [91968,"2020-08-08 10:45:00","1012.15","-5.047",null,null],
    [91969,"2020-08-08 11:00:00","1012.15","-4.837",null,null],
    [91970,"2020-08-08 11:15:00","1012.4","-3.977",null,null],
    [91971,"2020-08-08 11:30:00","1012.6","-1.82",null,null],
    [91972,"2020-08-08 11:45:00","1012.8","-1.25",null,null],
    [91973,"2020-08-08 12:00:00","1012.55","-0.983",null,null],
    [91974,"2020-08-08 12:15:00","1012.55","-0.93",null,null],
    [91975,"2020-08-08 12:30:00","1013","-0.693",null,null],
    [91976,"2020-08-08 12:45:00","1013.1","-1.187",null,null],
    [91977,"2020-08-08 13:00:00","1013.175","-1.733",null,null],
    [91978,"2020-08-08 13:15:00","1013.175","-1.943",null,null],
    [91979,"2020-08-08 13:30:00","1013.525","-1.763",null,null],
    [91980,"2020-08-08 13:45:00","1013.275","-1.693",null,null],
    [91981,"2020-08-08 14:00:00","1013.925","-1.587",null,null],
    [91982,"2020-08-08 14:15:00","1013.875","-1.78",null,null],
    [91983,"2020-08-08 14:30:00","1014.175","-1.75",null,null],
    [91984,"2020-08-08 14:45:00","1014.375","-1.81",null,null],
    [91985,"2020-08-08 15:00:00","1014.625","-1.843",null,null],
    [91986,"2020-08-08 15:15:00","1014.725","-1.827",null,null],
    [91987,"2020-08-08 15:30:00","1014.925","-1.837",null,null],
    [91988,"2020-08-08 15:45:00","1015.175","-1.873",null,null],
    [91989,"2020-08-08 16:00:00","1015.7","-1.943",null,null],
    [91990,"2020-08-08 16:15:00","1015.575","-1.907",null,null],
    [91991,"2020-08-08 16:30:00","1016.175","-1.897",null,null],
    [91992,"2020-08-08 16:45:00","1016.125","-2",null,null],
    [91993,"2020-08-08 17:00:00","1016.1","-2.217",null,null],
    [91994,"2020-08-08 17:15:00","1016.5","-2.327",null,null],
    [91995,"2020-08-08 17:30:00","1016.575","-2.53",null,null],
    [91996,"2020-08-08 17:45:00","1016.925","-2.587",null,null],
    [91997,"2020-08-08 18:00:00","1017.275","-2.687",null,null],
    [91998,"2020-08-08 18:15:00","1017.575","-2.657",null,null],
    [91999,"2020-08-08 18:30:00","1017.625","-2.397",null,null],
    [92000,"2020-08-08 18:45:00","1017.75","-2.547",null,null],
    [92001,"2020-08-08 19:00:00","1017.925","-2.717",null,null],
    [92002,"2020-08-08 19:15:00","1018.225","-2.523",null,null],
    [92003,"2020-08-08 19:30:00","1018.4","-2.693",null,null],
    [92004,"2020-08-08 19:45:00","1018.4","-2.873",null,null],
    [92005,"2020-08-08 20:00:00","1018.475","-3.03",null,null],
    [92006,"2020-08-08 20:15:00","1018.45","-2.873",null,null],
    [92007,"2020-08-08 20:30:00","1018.45","-2.96",null,null],
    [92008,"2020-08-08 20:45:00","1018.4","-3.123",null,null],
    [92009,"2020-08-08 21:00:00","1018.575","-3.397",null,null],
    [92010,"2020-08-08 21:15:00","1018.575","-3.593",null,null],
    [92011,"2020-08-08 21:30:00","1018.7","-3.123",null,null],
    [92012,"2020-08-08 21:45:00","1018.75","-2.93",null,null],
    [92013,"2020-08-08 22:00:00","1019.05","-2.907",null,null],
    [92014,"2020-08-08 22:15:00","1019.075","-2.837",null,null],
    [92015,"2020-08-08 22:30:00","1018.9","-2.67",null,null],
    [92016,"2020-08-08 22:45:00","1019.175","-2.663",null,null],
    [92017,"2020-08-08 23:00:00","1019.1","-2.623",null,null],
    [92018,"2020-08-08 23:15:00","1019.175","-2.477",null,null],
    [92019,"2020-08-08 23:30:00","1019.1","-2.21",null,null],
    [92020,"2020-08-08 23:45:00","1019.05","-2.24",null,null],
    [92021,"2020-08-09 00:00:00","1019.225","-2.273",null,null],
    [92022,"2020-08-09 00:15:00","1019.1","-2.25",null,null],
    [92023,"2020-08-09 00:30:00","1019","-2.217",null,null],
    [92024,"2020-08-09 00:45:00","1019","-2.187",null,null],
    [92025,"2020-08-09 01:00:00","1019","-2.373",null,null],
    [92026,"2020-08-09 01:15:00","1019","-2.587",null,null],
    [92027,"2020-08-09 01:30:00","1019.1","-2.75",null,null],
    [92028,"2020-08-09 01:45:00","1019","-3.157",null,null],
    [92029,"2020-08-09 02:00:00","1018.925","-2.983",null,null],
    [92030,"2020-08-09 02:15:00","1018.875","-2.68",null,null],
    [92031,"2020-08-09 02:30:00","1018.7","-2.477",null,null],
    [92032,"2020-08-09 02:45:00","1018.7","-2.577",null,null],
    [92033,"2020-08-09 03:00:00","1018.75","-2.647",null,null],
    [92034,"2020-08-09 03:15:00","1018.575","-2.633",null,null],
    [92035,"2020-08-09 03:30:00","1018.625","-2.617",null,null],
    [92036,"2020-08-09 03:45:00","1018.75","-2.46",null,null],
    [92037,"2020-08-09 04:00:00","1018.8","-2",null,null],
    [92038,"2020-08-09 04:15:00","1018.625","-1.35",null,null],
    [92039,"2020-08-09 04:30:00","1018.575","-1.21",null,null],
    [92040,"2020-08-09 04:45:00","1018.375","-1.093",null,null],
    [92041,"2020-08-09 05:00:00","1018.375","-1.11",null,null],
    [92042,"2020-08-09 05:15:00","1018.1","-1.227",null,null],
    [92043,"2020-08-09 05:30:00","1017.9","-0.967",null,null],
    [92044,"2020-08-09 05:45:00","1017.6","-0.937",null,null],
    [92045,"2020-08-09 06:00:00","1017.525","-0.85",null,null],
    [92046,"2020-08-09 06:15:00","1017.575","-0.873",null,null],
    [92047,"2020-08-09 06:30:00","1017.7","-0.85",null,null],
    [92048,"2020-08-09 06:45:00","1017.45","-0.843",null,null],
    [92049,"2020-08-09 07:00:00","1017.6","-0.78",null,null],
    [92050,"2020-08-09 07:15:00","1017.425","-0.82",null,null],
    [92051,"2020-08-09 07:30:00","1017.15","-0.913",null,null],
    [92052,"2020-08-09 07:45:00","1016.95","-0.967",null,null],
    [92053,"2020-08-09 08:00:00","1016.675","-0.943",null,null],
    [92054,"2020-08-09 08:15:00","1016.75","-0.85",null,null],
    [92055,"2020-08-09 08:30:00","1016.525","-1.03",null,null],
    [92056,"2020-08-09 08:45:00","1016.75","-1.023",null,null],
    [92057,"2020-08-09 09:00:00","1016.75","-1.013",null,null],
    [92058,"2020-08-09 09:15:00","1016.675","-1.117",null,null],
    [92059,"2020-08-09 09:30:00","1016.725","-1.157",null,null],
    [92060,"2020-08-09 09:45:00","1016.275","-1.203",null,null],
    [92061,"2020-08-09 10:00:00","1016.125","-1.257",null,null],
    [92062,"2020-08-09 10:15:00","1016.075","-1.327",null,null],
    [92063,"2020-08-09 10:30:00","1016.2","-1.11",null,null],
    [92064,"2020-08-09 10:45:00","1015.925","-1.07",null,null],
    [92065,"2020-08-09 11:00:00","1015.85","-0.937",null,null],
    [92066,"2020-08-09 11:15:00","1015.7","-0.873",null,null],
    [92067,"2020-08-09 11:30:00","1015.625","-0.873",null,null],
    [92068,"2020-08-09 11:45:00","1015.575","-0.837",null,null],
    [92069,"2020-08-09 12:00:00","1015.425","-0.763",null,null],
    [92070,"2020-08-09 12:15:00","1015.2","-0.633",null,null],
    [92071,"2020-08-09 12:30:00","1015.275","-0.507",null,null],
    [92072,"2020-08-09 12:45:00","1014.95","-0.5",null,null],
    [92073,"2020-08-09 13:00:00","1014.85","-0.577",null,null],
    [92074,"2020-08-09 13:15:00","1015","-0.68",null,null],
    [92075,"2020-08-09 13:30:00","1014.85","-0.773",null,null],
    [92076,"2020-08-09 13:45:00","1014.7","-0.85",null,null],
    [92077,"2020-08-09 14:00:00","1014.55","-0.93",null,null],
    [92078,"2020-08-09 14:15:00","1014.375","-0.907",null,null],
    [92079,"2020-08-09 14:30:00","1014.375","-0.93",null,null],
    [92080,"2020-08-09 14:45:00","1014.2","-0.937",null,null],
    [92081,"2020-08-09 15:00:00","1013.725","-0.96",null,null],
    [92082,"2020-08-09 15:15:00","1013.65","-0.93",null,null],
    [92083,"2020-08-09 15:30:00","1013.625","-0.89",null,null],
    [92084,"2020-08-09 15:45:00","1013.45","-0.867",null,null],
    [92085,"2020-08-09 16:00:00","1013.25","-0.803",null,null],
    [92086,"2020-08-09 16:15:00","1013.275","-0.71",null,null],
    [92087,"2020-08-09 16:30:00","1012.725","-0.657",null,null],
    [92088,"2020-08-09 16:45:00","1012.6","-0.61",null,null],
    [92089,"2020-08-09 17:00:00","1012.55","-0.61",null,null],
    [92090,"2020-08-09 17:15:00","1012.55","-0.57",null,null],
    [92091,"2020-08-09 17:30:00","1012.6","-0.623",null,null],
    [92092,"2020-08-09 17:45:00","1012.825","-0.593",null,null],
    [92093,"2020-08-09 18:00:00","1013.025","-0.547",null,null],
    [92094,"2020-08-09 18:15:00","1012.825","-0.547",null,null],
    [92095,"2020-08-09 18:30:00","1012.9","-0.547",null,null],
    [92096,"2020-08-09 18:45:00","1012.9","-0.553",null,null],
    [92097,"2020-08-09 19:00:00","1012.95","-0.5",null,null],
    [92098,"2020-08-09 19:15:00","1012.725","-0.5",null,null],
    [92099,"2020-08-09 19:30:00","1012.825","-0.42",null,null],
    [92100,"2020-08-09 19:45:00","1012.825","-0.187",null,null],
    [92101,"2020-08-09 20:00:00","1012.825","-0.06",null,null],
    [92102,"2020-08-09 20:15:00","1012.9","0",null,null],
    [92103,"2020-08-09 20:30:00","1013.025","0.063",null,null],
    [92104,"2020-08-09 20:45:00","1012.95","0.157",null,null],
    [92105,"2020-08-09 21:00:00","1012.925","0.19",null,null],
    [92106,"2020-08-09 21:15:00","1012.6","0.157",null,null],
    [92107,"2020-08-09 21:30:00","1012.9","0.26",null,null],
    [92108,"2020-08-09 21:45:00","1012.9","0.33",null,null],
    [92109,"2020-08-09 22:00:00","1012.95","0.313",null,null],
    [92110,"2020-08-09 22:15:00","1013.25","0.22",null,null],
    [92111,"2020-08-09 22:30:00","1013.475","-0.007",null,null],
    [92112,"2020-08-09 22:45:00","1013.725","-0.1",null,null],
    [92113,"2020-08-09 23:00:00","1013.775","-0.03",null,null],
    [92114,"2020-08-09 23:15:00","1013.85","-0.06",null,null],
    [92115,"2020-08-09 23:30:00","1013.85","-0.11",null,null],
    [92116,"2020-08-09 23:45:00","1013.725","-0.14",null,null],
    [92117,"2020-08-10 00:00:00","1013.775","-0.1",null,null],
    [92118,"2020-08-10 00:15:00","1013.65","-0.14",null,null],
    [92119,"2020-08-10 00:30:00","1013.55","-0.123",null,null],
    [92120,"2020-08-10 00:45:00","1013.125","-0.03",null,null],
    [92121,"2020-08-10 01:00:00","1013.475","0.307",null,null],
    [92122,"2020-08-10 01:15:00","1013.55","0.057",null,null],
    [92123,"2020-08-10 01:30:00","1013.375","0.093",null,null],
    [92124,"2020-08-10 01:45:00","1013.375","0.01",null,null],
    [92125,"2020-08-10 02:00:00","1013.3","0",null,null],
    [92126,"2020-08-10 02:15:00","1013.125","0.11",null,null],
    [92127,"2020-08-10 02:30:00","1013.125","0.14",null,null],
    [92128,"2020-08-10 02:45:00","1013.125","0.11",null,null],
    [92129,"2020-08-10 03:00:00","1012.825","0.063",null,null],
    [92130,"2020-08-10 03:15:00","1012.725","0.133",null,null],
    [92131,"2020-08-10 03:30:00","1012.775","0.093",null,null],
    [92132,"2020-08-10 03:45:00","1012.475","-0.123",null,null],
    [92133,"2020-08-10 04:00:00","1012.25","-0.193",null,null],
    [92134,"2020-08-10 04:15:00","1011.9","-0.147",null,null],
    [92135,"2020-08-10 04:30:00","1011.9","-0.25",null,null],
    [92136,"2020-08-10 04:45:00","1011.825","-0.297",null,null],
    [92137,"2020-08-10 05:00:00","1012.075","-0.257",null,null],
    [92138,"2020-08-10 05:15:00","1011.9","-0.273",null,null],
    [92139,"2020-08-10 05:30:00","1012","-0.327",null,null],
    [92140,"2020-08-10 05:45:00","1012.2","-0.28",null,null],
    [92141,"2020-08-10 06:00:00","1012.3","-0.263",null,null],
    [92142,"2020-08-10 06:15:00","1012.125","-0.233",null,null],
    [92143,"2020-08-10 06:30:00","1012.25","-0.193",null,null],
    [92144,"2020-08-10 06:45:00","1012.3","-0.25",null,null],
    [92145,"2020-08-10 07:00:00","1012.25","-0.25",null,null],
    [92146,"2020-08-10 07:15:00","1012.475","-0.297",null,null],
    [92147,"2020-08-10 07:30:00","1012.375","-0.453",null,null],
    [92148,"2020-08-10 07:45:00","1011.975","-4.67",null,null],
    [92149,"2020-08-10 08:00:00","1012.425","-5.85",null,null],
    [92150,"2020-08-10 08:15:00","1012.475","-6.6",null,null],
    [92151,"2020-08-10 08:30:00","1012.875","-6.913",null,null],
    [92152,"2020-08-10 08:45:00","1013.575","-7.217",null,null],
    [92153,"2020-08-10 09:00:00","1014.275","-7.203",null,null],
    [92154,"2020-08-10 09:15:00","1014.575","-7.593",null,null],
    [92155,"2020-08-10 09:30:00","1015.05","-7.827",null,null],
    [92156,"2020-08-10 09:45:00","1015.625","-8.03",null,null],
    [92157,"2020-08-10 10:00:00","1016.15","-8.32",null,null],
    [92158,"2020-08-10 10:15:00","1016.575","-8.803",null,null],
    [92159,"2020-08-10 10:30:00","1016.875","-9.233",null,null],
    [92160,"2020-08-10 10:45:00","1016.725","-9.513",null,null],
    [92161,"2020-08-10 11:00:00","1017.125","-9.5",null,null],
    [92162,"2020-08-10 11:15:00","1018.225","-9.687",null,null],
    [92163,"2020-08-10 11:30:00","1018.175","-9.763",null,null],
    [92164,"2020-08-10 11:45:00","1018.3","-9.757",null,null],
    [92165,"2020-08-10 12:00:00","1018.75","-9.773",null,null],
    [92166,"2020-08-10 12:15:00","1018.825","-10.037",null,null],
    [92167,"2020-08-10 12:30:00","1019.05","-10.117",null,null],
    [92168,"2020-08-10 12:45:00","1019.275","-10.343",null,null],
    [92169,"2020-08-10 13:00:00","1019.575","-10.57",null,null],
    [92170,"2020-08-10 13:15:00","1019.75","-10.657",null,null],
    [92171,"2020-08-10 13:30:00","1020","-10.687",null,null],
    [92172,"2020-08-10 13:45:00","1019.925","-10.56",null,null],
    [92173,"2020-08-10 14:00:00","1020.225","-10.617",null,null],
    [92174,"2020-08-10 14:15:00","1020.25","-10.53",null,null],
    [92175,"2020-08-10 14:30:00","1020.525","-10.547",null,null],
    [92176,"2020-08-10 14:45:00","1020.175","-10.547",null,null],
    [92177,"2020-08-10 15:00:00","1020.525","-10.82",null,null],
    [92178,"2020-08-10 15:15:00","1020.35","-10.623",null,null],
    [92179,"2020-08-10 15:30:00","1020.525","-10.68",null,null],
    [92180,"2020-08-10 15:45:00","1020.575","-10.647",null,null],
    [92181,"2020-08-10 16:00:00","1020.8","-10.593",null,null],
    [92182,"2020-08-10 16:15:00","1020.625","-10.61",null,null],
    [92183,"2020-08-10 16:30:00","1020.8","-10.657",null,null],
    [92184,"2020-08-10 16:45:00","1020.95","-10.693",null,null],
    [92185,"2020-08-10 17:00:00","1020.875","-10.717",null,null],
    [92186,"2020-08-10 17:15:00","1020.975","-10.867",null,null],
    [92187,"2020-08-10 17:30:00","1020.75","-10.85",null,null],
    [92188,"2020-08-10 17:45:00","1020.625","-10.85",null,null],
    [92189,"2020-08-10 18:00:00","1021.15","-10.86",null,null],
    [92190,"2020-08-10 18:15:00","1021","-10.943",null,null],
    [92191,"2020-08-10 18:30:00","1020.95","-11.087",null,null],
    [92192,"2020-08-10 18:45:00","1020.875","-11.157",null,null],
    [92193,"2020-08-10 19:00:00","1021.05","-11.14",null,null],
    [92194,"2020-08-10 19:15:00","1020.7","-11.42",null,null],
    [92195,"2020-08-10 19:30:00","1020.975","-11.28",null,null],
    [92196,"2020-08-10 19:45:00","1020.8","-11.577",null,null],
    [92197,"2020-08-10 20:00:00","1020.425","-11.523",null,null],
    [92198,"2020-08-10 20:15:00","1020.875","-11.437",null,null],
    [92199,"2020-08-10 20:30:00","1020.8","-11.53",null,null],
    [92200,"2020-08-10 20:45:00","1020.425","-11.657",null,null],
    [92201,"2020-08-10 21:00:00","1021.05","-11.78",null,null],
    [92202,"2020-08-10 21:15:00","1020.6","-11.6",null,null],
    [92203,"2020-08-10 21:30:00","1020.575","-11.53",null,null],
    [92204,"2020-08-10 21:45:00","1021.125","-11.623",null,null],
    [92205,"2020-08-10 22:00:00","1021.325","-11.827",null,null],
    [92206,"2020-08-10 22:15:00","1021","-11.873",null,null],
    [92207,"2020-08-10 22:30:00","1021.3","-11.797",null,null],
    [92208,"2020-08-10 22:45:00","1021.225","-11.82",null,null],
    [92209,"2020-08-10 23:00:00","1020.8","-11.967",null,null],
    [92210,"2020-08-10 23:15:00","1020.65","-12.28",null,null],
    [92211,"2020-08-10 23:30:00","1020.7","-12.31",null,null],
    [92212,"2020-08-10 23:45:00","1020.95","-12.18",null,null],
    [92213,"2020-08-11 00:00:00","1020.65","-12.187",null,null],
    [92214,"2020-08-11 00:15:00","1020.7","-12.407",null,null],
    [92215,"2020-08-11 00:30:00","1020.775","-12.383",null,null],
    [92216,"2020-08-11 00:45:00","1020.7","-12.657",null,null],
    [92217,"2020-08-11 01:00:00","1020.9","-12.757",null,null],
    [92218,"2020-08-11 01:15:00","1020.5","-12.757",null,null],
    [92219,"2020-08-11 01:30:00","1021","-12.717",null,null],
    [92220,"2020-08-11 01:45:00","1021.075","-12.873",null,null],
    [92221,"2020-08-11 02:00:00","1021.3","-12.717",null,null],
    [92222,"2020-08-11 02:15:00","1021.05","-12.337",null,null],
    [92223,"2020-08-11 02:30:00","1021.35","-12.257",null,null],
    [92224,"2020-08-11 02:45:00","1021.275","-12.233",null,null],
    [92225,"2020-08-11 03:00:00","1021.475","-12.147",null,null],
    [92226,"2020-08-11 03:15:00","1021.125","-12.337",null,null],
    [92227,"2020-08-11 03:30:00","1021.35","-12.647",null,null],
    [92228,"2020-08-11 03:45:00","1021.35","-12.547",null,null],
    [92229,"2020-08-11 04:00:00","1020.7","-12.6",null,null],
    [92230,"2020-08-11 04:15:00","1020.6","-12.803",null,null],
    [92231,"2020-08-11 04:30:00","1021.175","-12.64",null,null],
    [92232,"2020-08-11 04:45:00","1021.025","-12.773",null,null],
    [92233,"2020-08-11 05:00:00","1020.725","-13.047",null,null],
    [92234,"2020-08-11 05:15:00","1020.65","-12.96",null,null],
    [92235,"2020-08-11 05:30:00","1020.5","-13.037",null,null],
    [92236,"2020-08-11 05:45:00","1020.95","-13.24",null,null],
    [92237,"2020-08-11 06:00:00","1020.85","-12.983",null,null],
    [92238,"2020-08-11 06:15:00","1021","-12.413",null,null],
    [92239,"2020-08-11 06:30:00","1021.125","-12.14",null,null],
    [92240,"2020-08-11 06:45:00","1020.875","-12.35",null,null],
    [92241,"2020-08-11 07:00:00","1021.05","-12.337",null,null],
    [92242,"2020-08-11 07:15:00","1020.875","-12",null,null],
    [92243,"2020-08-11 07:30:00","1020.825","-11.99",null,null],
    [92244,"2020-08-11 07:45:00","1021.05","-12.14",null,null],
    [92245,"2020-08-11 08:00:00","1021","-12.203",null,null],
    [92246,"2020-08-11 08:15:00","1020.525","-12.593",null,null],
    [92247,"2020-08-11 08:30:00","1020.3","-12.43",null,null],
    [92248,"2020-08-11 08:45:00","1020.875","-12.227",null,null],
    [92249,"2020-08-11 09:00:00","1021.125","-12.03",null,null],
    [92250,"2020-08-11 09:15:00","1020.525","-12.163",null,null],
    [92251,"2020-08-11 09:30:00","1021.05","-12.157",null,null],
    [92252,"2020-08-11 09:45:00","1020.775","-11.897",null,null],
    [92253,"2020-08-11 10:00:00","1020.625","-11.71",null,null],
    [92254,"2020-08-11 10:15:00","1020.125","-11.883",null,null],
    [92255,"2020-08-11 10:30:00","1020.575","-11.82",null,null],
    [92256,"2020-08-11 10:45:00","1020.3","-11.937",null,null],
    [92257,"2020-08-11 11:00:00","1019.95","-11.99",null,null],
    [92258,"2020-08-11 11:15:00","1019.9","-11.977",null,null],
    [92259,"2020-08-11 11:30:00","1020.125","-11.943",null,null],
    [92260,"2020-08-11 11:45:00","1019.95","-11.937",null,null],
    [92261,"2020-08-11 12:00:00","1019.65","-11.843",null,null],
    [92262,"2020-08-11 12:15:00","1019.625","-11.68",null,null],
    [92263,"2020-08-11 12:30:00","1019.275","-11.57",null,null],
    [92264,"2020-08-11 12:45:00","1019.725","-11.373",null,null],
    [92265,"2020-08-11 13:00:00","1019.7","-11.57",null,null],
    [92266,"2020-08-11 13:15:00","1019.425","-12.187",null,null],
    [92267,"2020-08-11 13:30:00","1019.6","-12.547",null,null],
    [92268,"2020-08-11 13:45:00","1019.2","-12.587",null,null],
    [92269,"2020-08-11 14:00:00","1019.5","-12.75",null,null],
    [92270,"2020-08-11 14:15:00","1019.075","-12.797",null,null],
    [92271,"2020-08-11 14:30:00","1019.1","-12.623",null,null],
    [92272,"2020-08-11 14:45:00","1018.975","-12.633",null,null],
    [92273,"2020-08-11 15:00:00","1019.25","-12.68",null,null],
    [92274,"2020-08-11 15:15:00","1019.075","-12.657",null,null],
    [92275,"2020-08-11 15:30:00","1018.85","-12.78",null,null],
    [92276,"2020-08-11 15:45:00","1019.3","-12.85",null,null],
    [92277,"2020-08-11 16:00:00","1018.775","-12.81",null,null],
    [92278,"2020-08-11 16:15:00","1019.025","-12.483",null,null],
    [92279,"2020-08-11 16:30:00","1019.2","-12.303",null,null],
    [92280,"2020-08-11 16:45:00","1019.55","-12.717",null,null],
    [92281,"2020-08-11 17:00:00","1018.925","-12.75",null,null],
    [92282,"2020-08-11 17:15:00","1019.025","-13.03",null,null],
    [92283,"2020-08-11 17:30:00","1019.075","-12.85",null,null],
    [92284,"2020-08-11 17:45:00","1019.2","-12.953",null,null],
    [92285,"2020-08-11 18:00:00","1019.275","-12.907",null,null],
    [92286,"2020-08-11 18:15:00","1018.625","-12.907",null,null],
    [92287,"2020-08-11 18:30:00","1019.325","-12.907",null,null],
    [92288,"2020-08-11 18:45:00","1019.6","-12.85",null,null],
    [92289,"2020-08-11 19:00:00","1020.025","-12.883",null,null],
    [92290,"2020-08-11 19:15:00","1020.075","-12.937",null,null],
    [92291,"2020-08-11 19:30:00","1019.825","-12.787",null,null],
    [92292,"2020-08-11 19:45:00","1019.725","-12.763",null,null],
    [92293,"2020-08-11 20:00:00","1020","-12.71",null,null],
    [92294,"2020-08-11 20:15:00","1020","-12.647",null,null],
    [92295,"2020-08-11 20:30:00","1020","-12.56",null,null],
    [92296,"2020-08-11 20:45:00","1019.95","-12.407",null,null],
    [92297,"2020-08-11 21:00:00","1020.075","-12.5",null,null],
    [92298,"2020-08-11 21:15:00","1019.725","-12.397",null,null],
    [92299,"2020-08-11 21:30:00","1020","-12.437",null,null],
    [92300,"2020-08-11 21:45:00","1020.25","-12.46",null,null],
    [92301,"2020-08-11 22:00:00","1020.125","-12.537",null,null],
    [92302,"2020-08-11 22:15:00","1020.25","-12.467",null,null],
    [92303,"2020-08-11 22:30:00","1020.6","-12.57",null,null],
    [92304,"2020-08-11 22:45:00","1020.525","-12.56",null,null],
    [92305,"2020-08-11 23:00:00","1020.425","-12.633",null,null],
    [92306,"2020-08-11 23:15:00","1019.9","-12.327",null,null],
    [92307,"2020-08-11 23:30:00","1020.65","-12.157",null,null],
    [92308,"2020-08-11 23:45:00","1020.7","-12.087",null,null],
    [92309,"2020-08-12 00:00:00","1020.525","-12.077",null,null],
    [92310,"2020-08-12 00:15:00","1020.65","-12.193",null,null],
    [92311,"2020-08-12 00:30:00","1020.35","-12.187",null,null],
    [92312,"2020-08-12 00:45:00","1020.475","-12.117",null,null],
    [92313,"2020-08-12 01:00:00","1020.875","-12.263",null,null],
    [92314,"2020-08-12 01:15:00","1020.175","-12.383",null,null],
    [92315,"2020-08-12 01:30:00","1020.825","-12.547",null,null],
    [92316,"2020-08-12 01:45:00","1020.6","-12.537",null,null],
    [92317,"2020-08-12 02:00:00","1020.875","-12.35",null,null],
    [92318,"2020-08-12 02:15:00","1021","-12.467",null,null],
    [92319,"2020-08-12 02:30:00","1021.125","-12.437",null,null],
    [92320,"2020-08-12 02:45:00","1021.125","-12.407",null,null],
    [92321,"2020-08-12 03:00:00","1020.875","-12.56",null,null],
    [92322,"2020-08-12 03:15:00","1021.225","-12.82",null,null],
    [92323,"2020-08-12 03:30:00","1020.65","-12.443",null,null],
    [92324,"2020-08-12 03:45:00","1020.425","-12.57",null,null],
    [92325,"2020-08-12 04:00:00","1020.675","-12.623",null,null],
    [92326,"2020-08-12 04:15:00","1020.85","-12.74",null,null],
    [92327,"2020-08-12 04:30:00","1020.7","-12.693",null,null],
    [92328,"2020-08-12 04:45:00","1021.2","-12.883",null,null],
    [92329,"2020-08-12 05:00:00","1020.9","-12.89",null,null],
    [92330,"2020-08-12 05:15:00","1021.025","-13.03",null,null],
    [92331,"2020-08-12 05:30:00","1021.125","-12.943",null,null],
    [92332,"2020-08-12 05:45:00","1021.475","-13.013",null,null],
    [92333,"2020-08-12 06:00:00","1021.375","-12.907",null,null],
    [92334,"2020-08-12 06:15:00","1021.2","-13.03",null,null],
    [92335,"2020-08-12 06:30:00","1021.575","-13.06",null,null],
    [92336,"2020-08-12 06:45:00","1021.375","-12.99",null,null],
    [92337,"2020-08-12 07:00:00","1021.6","-12.873",null,null],
    [92338,"2020-08-12 07:15:00","1022.05","-12.96",null,null],
    [92339,"2020-08-12 07:30:00","1022.175","-13.07",null,null],
    [92340,"2020-08-12 07:45:00","1022.35","-12.873",null,null],
    [92341,"2020-08-12 08:00:00","1022.05","-12.733",null,null],
    [92342,"2020-08-12 08:15:00","1022.175","-12.67",null,null],
    [92343,"2020-08-12 08:30:00","1022.4","-12.717",null,null],
    [92344,"2020-08-12 08:45:00","1022.35","-12.657",null,null],
    [92345,"2020-08-12 09:00:00","1022.525","-12.623",null,null],
    [92346,"2020-08-12 09:15:00","1022.7","-12.42",null,null],
    [92347,"2020-08-12 09:30:00","1022.75","-12.31",null,null],
    [92348,"2020-08-12 09:45:00","1022.9","-12.093",null,null],
    [92349,"2020-08-12 10:00:00","1022.7","-11.937",null,null],
    [92350,"2020-08-12 10:15:00","1022.85","-11.81",null,null],
    [92351,"2020-08-12 10:30:00","1022.45","-11.943",null,null],
    [92352,"2020-08-12 10:45:00","1022.35","-11.75",null,null],
    [92353,"2020-08-12 11:00:00","1022.975","-11.797",null,null],
    [92354,"2020-08-12 11:15:00","1022.8","-11.693",null,null],
    [92355,"2020-08-12 11:30:00","1023.225","-11.25",null,null],
    [92356,"2020-08-12 11:45:00","1023.575","-11.36",null,null],
    [92357,"2020-08-12 12:00:00","1023.225","-11.907",null,null],
    [92358,"2020-08-12 12:15:00","1023.2","-12.087",null,null],
    [92359,"2020-08-12 12:30:00","1023.15","-12.07",null,null],
    [92360,"2020-08-12 12:45:00","1023.15","-11.757",null,null],
    [92361,"2020-08-12 13:00:00","1023.25","-12.093",null,null],
    [92362,"2020-08-12 13:15:00","1023.225","-12.21",null,null],
    [92363,"2020-08-12 13:30:00","1022.875","-12.133",null,null],
    [92364,"2020-08-12 13:45:00","1022.875","-12.11",null,null],
    [92365,"2020-08-12 14:00:00","1023.05","-12.157",null,null],
    [92366,"2020-08-12 14:15:00","1022.75","-12.217",null,null],
    [92367,"2020-08-12 14:30:00","1022.625","-12.187",null,null],
    [92368,"2020-08-12 14:45:00","1022.875","-12.06",null,null],
    [92369,"2020-08-12 15:00:00","1023.15","-12.077",null,null],
    [92370,"2020-08-12 15:15:00","1022.75","-12.03",null,null],
    [92371,"2020-08-12 15:30:00","1023.025","-11.96",null,null],
    [92372,"2020-08-12 15:45:00","1023.225","-11.727",null,null],
    [92373,"2020-08-12 16:00:00","1022.8","-11.717",null,null],
    [92374,"2020-08-12 16:15:00","1023.15","-11.68",null,null],
    [92375,"2020-08-12 16:30:00","1023.275","-11.803",null,null],
    [92376,"2020-08-12 16:45:00","1023.15","-11.75",null,null],
    [92377,"2020-08-12 17:00:00","1023.275","-11.937",null,null],
    [92378,"2020-08-12 17:15:00","1023.025","-11.967",null,null],
    [92379,"2020-08-12 17:30:00","1023.025","-11.68",null,null],
    [92380,"2020-08-12 17:45:00","1023.225","-11.633",null,null],
    [92381,"2020-08-12 18:00:00","1023.45","-11.897",null,null],
    [92382,"2020-08-12 18:15:00","1023.1","-12.133",null,null],
    [92383,"2020-08-12 18:30:00","1023.275","-12.337",null,null],
    [92384,"2020-08-12 18:45:00","1022.8","-12.467",null,null],
    [92385,"2020-08-12 19:00:00","1023.15","-12.507",null,null],
    [92386,"2020-08-12 19:15:00","1023.275","-12.537",null,null],
    [92387,"2020-08-12 19:30:00","1023.05","-12.623",null,null],
    [92388,"2020-08-12 19:45:00","1023.275","-12.727",null,null],
    [92389,"2020-08-12 20:00:00","1023.325","-12.687",null,null],
    [92390,"2020-08-12 20:15:00","1023.275","-12.85",null,null],
    [92391,"2020-08-12 20:30:00","1022.875","-13",null,null],
    [92392,"2020-08-12 20:45:00","1023.225","-13.06",null,null],
    [92393,"2020-08-12 21:00:00","1023.45","-13.06",null,null],
    [92394,"2020-08-12 21:15:00","1023.4","-13.157",null,null],
    [92395,"2020-08-12 21:30:00","1023.225","-13.25",null,null],
    [92396,"2020-08-12 21:45:00","1023.3","-13.373",null,null],
    [92397,"2020-08-12 22:00:00","1022.775","-13.39",null,null],
    [92398,"2020-08-12 22:15:00","1023","-13.477",null,null],
    [92399,"2020-08-12 22:30:00","1023.075","-13.593",null,null],
    [92400,"2020-08-12 22:45:00","1022.9","-13.71",null,null],
    [92401,"2020-08-12 23:00:00","1023.225","-13.78",null,null],
    [92402,"2020-08-12 23:15:00","1023.225","-13.89",null,null],
    [92403,"2020-08-12 23:30:00","1023.25","-13.93",null,null],
    [92404,"2020-08-12 23:45:00","1023.175","-13.92",null,null],
    [92405,"2020-08-13 00:00:00","1022.875","-13.913",null,null],
    [92406,"2020-08-13 00:15:00","1022.825","-13.99",null,null],
    [92407,"2020-08-13 00:30:00","1022.65","-14.03",null,null],
    [92408,"2020-08-13 00:45:00","1022.65","-14.023",null,null],
    [92409,"2020-08-13 01:00:00","1022.775","-14.077",null,null],
    [92410,"2020-08-13 01:15:00","1022.65","-14.06",null,null],
    [92411,"2020-08-13 01:30:00","1022.425","-14.03",null,null],
    [92412,"2020-08-13 01:45:00","1022.425","-14.077",null,null],
    [92413,"2020-08-13 02:00:00","1022.35","-14.03",null,null],
    [92414,"2020-08-13 02:15:00","1022.425","-13.96",null,null],
    [92415,"2020-08-13 02:30:00","1022.25","-13.907",null,null],
    [92416,"2020-08-13 02:45:00","1022.375","-13.843",null,null],
    [92417,"2020-08-13 03:00:00","1022.375","-13.727",null,null],
    [92418,"2020-08-13 03:15:00","1022.2","-13.717",null,null],
    [92419,"2020-08-13 03:30:00","1022.35","-13.78",null,null],
    [92420,"2020-08-13 03:45:00","1022.175","-13.78",null,null],
    [92421,"2020-08-13 04:00:00","1021.95","-13.53",null,null],
    [92422,"2020-08-13 04:15:00","1022.075","-13.337",null,null],
    [92423,"2020-08-13 04:30:00","1021.65","-13.42",null,null],
    [92424,"2020-08-13 04:45:00","1021.725","-13.537",null,null],
    [92425,"2020-08-13 05:00:00","1021.55","-13.67",null,null],
    [92426,"2020-08-13 05:15:00","1021.5","-13.873",null,null],
    [92427,"2020-08-13 05:30:00","1021.5","-14.053",null,null],
    [92428,"2020-08-13 05:45:00","1021.45","-14.28",null,null],
    [92429,"2020-08-13 06:00:00","1021.275","-14.407",null,null],
    [92430,"2020-08-13 06:15:00","1021.15","-14.5",null,null],
    [92431,"2020-08-13 06:30:00","1021.175","-14.56",null,null],
    [92432,"2020-08-13 06:45:00","1021.025","-14.61",null,null],
    [92433,"2020-08-13 07:00:00","1021.175","-14.553",null,null],
    [92434,"2020-08-13 07:15:00","1020.975","-14.513",null,null],
    [92435,"2020-08-13 07:30:00","1021.225","-14.43",null,null],
    [92436,"2020-08-13 07:45:00","1020.975","-14.373",null,null],
    [92437,"2020-08-13 08:00:00","1020.925","-14.31",null,null],
    [92438,"2020-08-13 08:15:00","1020.85","-14.31",null,null],
    [92439,"2020-08-13 08:30:00","1020.675","-14.21",null,null],
    [92440,"2020-08-13 08:45:00","1020.625","-14.11",null,null],
    [92441,"2020-08-13 09:00:00","1020.575","-14.07",null,null],
    [92442,"2020-08-13 09:15:00","1020.325","-14.007",null,null],
    [92443,"2020-08-13 09:30:00","1020.225","-13.937",null,null],
    [92444,"2020-08-13 09:45:00","1020.45","-13.86",null,null],
    [92445,"2020-08-13 10:00:00","1020.45","-13.717",null,null],
    [92446,"2020-08-13 10:15:00","1020.2","-13.687",null,null],
    [92447,"2020-08-13 10:30:00","1020.15","-13.717",null,null],
    [92448,"2020-08-13 10:45:00","1020","-13.693",null,null],
    [92449,"2020-08-13 11:00:00","1019.825","-13.577",null,null],
    [92450,"2020-08-13 11:15:00","1019.975","-13.5",null,null],
    [92451,"2020-08-13 11:30:00","1019.8","-13.31",null,null],
    [92452,"2020-08-13 11:45:00","1019.6","-13.077",null,null],
    [92453,"2020-08-13 12:00:00","1019.725","-12.867",null,null],
    [92454,"2020-08-13 12:15:00","1019.5","-12.75",null,null],
    [92455,"2020-08-13 12:30:00","1019.475","-12.64",null,null],
    [92456,"2020-08-13 12:45:00","1019.3","-12.483",null,null],
    [92457,"2020-08-13 13:00:00","1019.25","-12.373",null,null],
    [92458,"2020-08-13 13:15:00","1019.075","-12.28",null,null],
    [92459,"2020-08-13 13:30:00","1018.9","-12.18",null,null],
    [92460,"2020-08-13 13:45:00","1018.95","-12.187",null,null],
    [92461,"2020-08-13 14:00:00","1018.675","-12.163",null,null],
    [92462,"2020-08-13 14:15:00","1018.55","-11.977",null,null],
    [92463,"2020-08-13 14:30:00","1018.6","-11.61",null,null],
    [92464,"2020-08-13 14:45:00","1018.375","-11.467",null,null],
    [92465,"2020-08-13 15:00:00","1018.25","-11.64",null,null],
    [92466,"2020-08-13 15:15:00","1018.075","-11.717",null,null],
    [92467,"2020-08-13 15:30:00","1017.825","-11.81",null,null],
    [92468,"2020-08-13 15:45:00","1017.625","-11.977",null,null],
    [92469,"2020-08-13 16:00:00","1017.625","-12.163",null,null],
    [92470,"2020-08-13 16:15:00","1017.5","-12.203",null,null],
    [92471,"2020-08-13 16:30:00","1017.325","-12.257",null,null],
    [92472,"2020-08-13 16:45:00","1017.275","-12.437",null,null],
    [92473,"2020-08-13 17:00:00","1017.2","-12.56",null,null],
    [92474,"2020-08-13 17:15:00","1017.1","-12.687",null,null],
    [92475,"2020-08-13 17:30:00","1017.1","-12.693",null,null],
    [92476,"2020-08-13 17:45:00","1017.025","-12.687",null,null],
    [92477,"2020-08-13 18:00:00","1016.975","-12.687",null,null],
    [92478,"2020-08-13 18:15:00","1016.75","-12.733",null,null],
    [92479,"2020-08-13 18:30:00","1016.675","-12.717",null,null],
    [92480,"2020-08-13 18:45:00","1016.8","-12.703",null,null],
    [92481,"2020-08-13 19:00:00","1016.8","-12.663",null,null],
    [92482,"2020-08-13 19:15:00","1016.625","-12.647",null,null],
    [92483,"2020-08-13 19:30:00","1016.4","-12.593",null,null],
    [92484,"2020-08-13 19:45:00","1016.5","-12.553",null,null],
    [92485,"2020-08-13 20:00:00","1016.5","-12.513",null,null],
    [92486,"2020-08-13 20:15:00","1016.5","-12.5",null,null],
    [92487,"2020-08-13 20:30:00","1016.325","-12.467",null,null],
    [92488,"2020-08-13 20:45:00","1016.15","-12.343",null,null],
    [92489,"2020-08-13 21:00:00","1016.05","-12.35",null,null],
    [92490,"2020-08-13 21:15:00","1016","-12.367",null,null],
    [92491,"2020-08-13 21:30:00","1015.75","-12.42",null,null],
    [92492,"2020-08-13 21:45:00","1015.7","-12.43",null,null],
    [92493,"2020-08-13 22:00:00","1015.625","-12.397",null,null],
    [92494,"2020-08-13 22:15:00","1015.525","-12.337",null,null],
    [92495,"2020-08-13 22:30:00","1015.4","-12.32",null,null],
    [92496,"2020-08-13 22:45:00","1015.4","-12.303",null,null],
    [92497,"2020-08-13 23:00:00","1015.275","-12.31",null,null],
    [92498,"2020-08-13 23:15:00","1015.4","-12.343",null,null],
    [92499,"2020-08-13 23:30:00","1015.225","-12.413",null,null],
    [92500,"2020-08-13 23:45:00","1015.05","-12.443",null,null],
    [92501,"2020-08-14 00:00:00","1015.05","-12.373",null,null],
    [92502,"2020-08-14 00:15:00","1015.05","-12.36",null,null],
    [92503,"2020-08-14 00:30:00","1014.775","-12.233",null,null],
    [92504,"2020-08-14 00:45:00","1014.8","-12.123",null,null],
    [92505,"2020-08-14 01:00:00","1014.8","-12.07",null,null],
    [92506,"2020-08-14 01:15:00","1014.7","-12.03",null,null],
    [92507,"2020-08-14 01:30:00","1014.45","-11.983",null,null],
    [92508,"2020-08-14 01:45:00","1014.45","-11.913",null,null],
    [92509,"2020-08-14 02:00:00","1014.425","-11.96",null,null],
    [92510,"2020-08-14 02:15:00","1014.525","-12.03",null,null],
    [92511,"2020-08-14 02:30:00","1014.5","-11.967",null,null],
    [92512,"2020-08-14 02:45:00","1014.525","-11.907",null,null],
    [92513,"2020-08-14 03:00:00","1014.4","-11.913",null,null],
    [92514,"2020-08-14 03:15:00","1014.35","-11.977",null,null],
    [92515,"2020-08-14 03:30:00","1014.4","-12.037",null,null],
    [92516,"2020-08-14 03:45:00","1014.375","-12.093",null,null],
    [92517,"2020-08-14 04:00:00","1014.4","-12.187",null,null],
    [92518,"2020-08-14 04:15:00","1014.4","-12.337",null,null],
    [92519,"2020-08-14 04:30:00","1014.275","-12.383",null,null],
    [92520,"2020-08-14 04:45:00","1014.45","-12.413",null,null],
    [92521,"2020-08-14 05:00:00","1014.625","-12.483",null,null],
    [92522,"2020-08-14 05:15:00","1014.525","-12.593",null,null],
    [92523,"2020-08-14 05:30:00","1014.625","-12.657",null,null],
    [92524,"2020-08-14 05:45:00","1014.7","-12.727",null,null],
    [92525,"2020-08-14 06:00:00","1014.75","-12.797",null,null],
    [92526,"2020-08-14 06:15:00","1014.9","-12.913",null,null],
    [92527,"2020-08-14 06:30:00","1014.725","-13.053",null,null],
    [92528,"2020-08-14 06:45:00","1014.75","-13.06",null,null],
    [92529,"2020-08-14 07:00:00","1015.025","-13.053",null,null],
    [92530,"2020-08-14 07:15:00","1014.85","-13.053",null,null],
    [92531,"2020-08-14 07:30:00","1014.95","-13.117",null,null],
    [92532,"2020-08-14 07:45:00","1015.075","-13.133",null,null],
    [92533,"2020-08-14 08:00:00","1015.025","-13.133",null,null],
    [92534,"2020-08-14 08:15:00","1014.95","-13.14",null,null],
    [92535,"2020-08-14 08:30:00","1014.95","-13.133",null,null],
    [92536,"2020-08-14 08:45:00","1015.3","-13.193",null,null],
    [92537,"2020-08-14 09:00:00","1015.3","-13.217",null,null],
    [92538,"2020-08-14 09:15:00","1015.425","-13.187",null,null],
    [92539,"2020-08-14 09:30:00","1015.375","-13.163",null,null],
    [92540,"2020-08-14 09:45:00","1015.575","-13.07",null,null],
    [92541,"2020-08-14 10:00:00","1015.55","-12.867",null,null],
    [92542,"2020-08-14 10:15:00","1015.375","-12.633",null,null],
    [92543,"2020-08-14 10:30:00","1015.75","-12.327",null,null],
    [92544,"2020-08-14 10:45:00","1015.875","-12.217",null,null],
    [92545,"2020-08-14 11:00:00","1015.975","-12.217",null,null],
    [92546,"2020-08-14 11:15:00","1016.075","-12.367",null,null],
    [92547,"2020-08-14 11:30:00","1016.05","-12.437",null,null],
    [92548,"2020-08-14 11:45:00","1016.225","-12.49",null,null],
    [92549,"2020-08-14 12:00:00","1016.275","-12.53",null,null],
    [92550,"2020-08-14 12:15:00","1016.325","-12.467",null,null],
    [92551,"2020-08-14 12:30:00","1016.225","-12.477",null,null],
    [92552,"2020-08-14 12:45:00","1016.325","-12.46",null,null],
    [92553,"2020-08-14 13:00:00","1016.325","-12.397",null,null],
    [92554,"2020-08-14 13:15:00","1016.325","-12.25",null,null],
    [92555,"2020-08-14 13:30:00","1016.275","-12.133",null,null],
    [92556,"2020-08-14 13:45:00","1016.45","-12.06",null,null],
    [92557,"2020-08-14 14:00:00","1016.3","-12.1",null,null],
    [92558,"2020-08-14 14:15:00","1016.275","-12.117",null,null],
    [92559,"2020-08-14 14:30:00","1016.225","-12.17",null,null],
    [92560,"2020-08-14 14:45:00","1016.1","-12.157",null,null],
    [92561,"2020-08-14 15:00:00","1016.275","-12.133",null,null],
    [92562,"2020-08-14 15:15:00","1016.325","-12.17",null,null],
    [92563,"2020-08-14 15:30:00","1016.4","-12.24",null,null],
    [92564,"2020-08-14 15:45:00","1016.625","-12.36",null,null],
    [92565,"2020-08-14 16:00:00","1016.625","-12.5",null,null],
    [92566,"2020-08-14 16:15:00","1016.625","-12.687",null,null],
    [92567,"2020-08-14 16:30:00","1016.675","-12.843",null,null],
    [92568,"2020-08-14 16:45:00","1016.675","-12.937",null,null],
    [92569,"2020-08-14 17:00:00","1016.75","-12.96",null,null],
    [92570,"2020-08-14 17:15:00","1016.85","-12.967",null,null],
    [92571,"2020-08-14 17:30:00","1017.1","-12.937",null,null],
    [92572,"2020-08-14 17:45:00","1017.2","-12.943",null,null],
    [92573,"2020-08-14 18:00:00","1017.3","-13",null,null],
    [92574,"2020-08-14 18:15:00","1017.475","-13.053",null,null],
    [92575,"2020-08-14 18:30:00","1017.475","-13.123",null,null],
    [92576,"2020-08-14 18:45:00","1017.4","-13.18",null,null],
    [92577,"2020-08-14 19:00:00","1017.525","-13.187",null,null],
    [92578,"2020-08-14 19:15:00","1017.45","-13.21",null,null],
    [92579,"2020-08-14 19:30:00","1017.375","-13.21",null,null],
    [92580,"2020-08-14 19:45:00","1017.4","-13.227",null,null],
    [92581,"2020-08-14 20:00:00","1017.525","-13.227",null,null],
    [92582,"2020-08-14 20:15:00","1017.7","-13.303",null,null],
    [92583,"2020-08-14 20:30:00","1017.75","-13.373",null,null],
    [92584,"2020-08-14 20:45:00","1017.825","-13.437",null,null],
    [92585,"2020-08-14 21:00:00","1017.825","-13.437",null,null],
    [92586,"2020-08-14 21:15:00","1017.65","-13.42",null,null],
    [92587,"2020-08-14 21:30:00","1017.875","-13.437",null,null],
    [92588,"2020-08-14 21:45:00","1017.875","-13.373",null,null],
    [92589,"2020-08-14 22:00:00","1018","-13.373",null,null],
    [92590,"2020-08-14 22:15:00","1017.825","-13.343",null,null],
    [92591,"2020-08-14 22:30:00","1017.725","-13.467",null,null],
    [92592,"2020-08-14 22:45:00","1017.825","-13.5",null,null],
    [92593,"2020-08-14 23:00:00","1017.7","-13.483",null,null],
    [92594,"2020-08-14 23:15:00","1017.7","-13.413",null,null],
    [92595,"2020-08-14 23:30:00","1017.7","-13.383",null,null],
    [92596,"2020-08-14 23:45:00","1017.575","-13.297",null,null],
    [92597,"2020-08-15 00:00:00","1017.575","-13.18",null,null],
    [92598,"2020-08-15 00:15:00","1017.475","-13.037",null,null],
    [92599,"2020-08-15 00:30:00","1017.55","-12.85",null,null],
    [92600,"2020-08-15 00:45:00","1017.55","-12.693",null,null],
    [92601,"2020-08-15 01:00:00","1017.675","-12.593",null,null],
    [92602,"2020-08-15 01:15:00","1017.5","-12.827",null,null],
    [92603,"2020-08-15 01:30:00","1017.5","-12.937",null,null],
    [92604,"2020-08-15 01:45:00","1017.325","-12.937",null,null],
    [92605,"2020-08-15 02:00:00","1017.525","-12.757",null,null],
    [92606,"2020-08-15 02:15:00","1017.45","-12.547",null,null],
    [92607,"2020-08-15 02:30:00","1017.675","-12.46",null,null],
    [92608,"2020-08-15 02:45:00","1017.85","-12.477",null,null],
    [92609,"2020-08-15 03:00:00","1017.65","-12.633",null,null],
    [92610,"2020-08-15 03:15:00","1017.625","-12.733",null,null],
    [92611,"2020-08-15 03:30:00","1017.55","-12.837",null,null],
    [92612,"2020-08-15 03:45:00","1017.3","-12.873",null,null],
    [92613,"2020-08-15 04:00:00","1017.225","-12.907",null,null],
    [92614,"2020-08-15 04:15:00","1017.3","-12.89",null,null],
    [92615,"2020-08-15 04:30:00","1017.225","-12.913",null,null],
    [92616,"2020-08-15 04:45:00","1016.975","-12.937",null,null],
    [92617,"2020-08-15 05:00:00","1017.025","-12.96",null,null],
    [92618,"2020-08-15 05:15:00","1016.85","-12.943",null,null],
    [92619,"2020-08-15 05:30:00","1016.95","-12.907",null,null],
    [92620,"2020-08-15 05:45:00","1016.8","-12.803",null,null],
    [92621,"2020-08-15 06:00:00","1017.05","-12.897",null,null],
    [92622,"2020-08-15 06:15:00","1016.85","-13.06",null,null],
    [92623,"2020-08-15 06:30:00","1016.775","-13.117",null,null],
    [92624,"2020-08-15 06:45:00","1016.6","-13.157",null,null],
    [92625,"2020-08-15 07:00:00","1016.625","-13.203",null,null],
    [92626,"2020-08-15 07:15:00","1016.6","-13.187",null,null],
    [92627,"2020-08-15 07:30:00","1016.425","-13.1",null,null],
    [92628,"2020-08-15 07:45:00","1016.425","-13.157",null,null],
    [92629,"2020-08-15 08:00:00","1016.475","-13.17",null,null],
    [92630,"2020-08-15 08:15:00","1016.275","-13.203",null,null],
    [92631,"2020-08-15 08:30:00","1016.125","-13.273",null,null],
    [92632,"2020-08-15 08:45:00","1016.125","-13.36",null,null],
    [92633,"2020-08-15 09:00:00","1016.175","-13.383",null,null],
    [92634,"2020-08-15 09:15:00","1016.175","-13.443",null,null],
    [92635,"2020-08-15 09:30:00","1016.175","-13.477",null,null],
    [92636,"2020-08-15 09:45:00","1016","-13.483",null,null],
    [92637,"2020-08-15 10:00:00","1016.25","-13.523",null,null],
    [92638,"2020-08-15 10:15:00","1016.25","-13.53",null,null],
    [92639,"2020-08-15 10:30:00","1016.25","-13.56",null,null],
    [92640,"2020-08-15 10:45:00","1016","-13.537",null,null],
    [92641,"2020-08-15 11:00:00","1016.075","-13.537",null,null],
    [92642,"2020-08-15 11:15:00","1015.95","-13.507",null,null],
    [92643,"2020-08-15 11:30:00","1015.95","-13.57",null,null],
    [92644,"2020-08-15 11:45:00","1015.775","-13.657",null,null],
    [92645,"2020-08-15 12:00:00","1015.825","-13.687",null,null],
    [92646,"2020-08-15 12:15:00","1015.65","-13.663",null,null],
    [92647,"2020-08-15 12:30:00","1015.675","-13.71",null,null],
    [92648,"2020-08-15 12:45:00","1015.8","-13.883",null,null],
    [92649,"2020-08-15 13:00:00","1015.8","-14.06",null,null],
    [92650,"2020-08-15 13:15:00","1015.675","-14.133",null,null],
    [92651,"2020-08-15 13:30:00","1015.975","-14.21",null,null],
    [92652,"2020-08-15 13:45:00","1016.025","-14.157",null,null],
    [92653,"2020-08-15 14:00:00","1015.85","-14.123",null,null],
    [92654,"2020-08-15 14:15:00","1015.575","-14.35",null,null],
    [92655,"2020-08-15 14:30:00","1015.8","-14.397",null,null],
    [92656,"2020-08-15 14:45:00","1015.675","-14.31",null,null],
    [92657,"2020-08-15 15:00:00","1015.625","-14.623",null,null],
    [92658,"2020-08-15 15:15:00","1015.6","-14.81",null,null],
    [92659,"2020-08-15 15:30:00","1015.825","-14.99",null,null],
    [92660,"2020-08-15 15:45:00","1015.875","-15.18",null,null],
    [92661,"2020-08-15 16:00:00","1016","-15.31",null,null],
    [92662,"2020-08-15 16:15:00","1015.875","-15.717",null,null],
    [92663,"2020-08-15 16:30:00","1016","-15.967",null,null],
    [92664,"2020-08-15 16:45:00","1015.925","-16.123",null,null],
    [92665,"2020-08-15 17:00:00","1016.175","-16.087",null,null],
    [92666,"2020-08-15 17:15:00","1016.325","-16.053",null,null],
    [92667,"2020-08-15 17:30:00","1016.25","-16.037",null,null],
    [92668,"2020-08-15 17:45:00","1016.2","-16.14",null,null],
    [92669,"2020-08-15 18:00:00","1016.5","-16.053",null,null],
    [92670,"2020-08-15 18:15:00","1016.725","-16",null,null],
    [92671,"2020-08-15 18:30:00","1016.725","-15.92",null,null],
    [92672,"2020-08-15 18:45:00","1016.7","-15.977",null,null],
    [92673,"2020-08-15 19:00:00","1017.025","-15.93",null,null],
    [92674,"2020-08-15 19:15:00","1016.95","-15.93",null,null],
    [92675,"2020-08-15 19:30:00","1016.925","-15.843",null,null],
    [92676,"2020-08-15 19:45:00","1017.025","-15.803",null,null],
    [92677,"2020-08-15 20:00:00","1017.2","-15.773",null,null],
    [92678,"2020-08-15 20:15:00","1017.35","-15.787",null,null],
    [92679,"2020-08-15 20:30:00","1017.35","-15.78",null,null],
    [92680,"2020-08-15 20:45:00","1017.475","-15.82",null,null],
    [92681,"2020-08-15 21:00:00","1017.525","-15.81",null,null],
    [92682,"2020-08-15 21:15:00","1017.7","-15.787",null,null],
    [92683,"2020-08-15 21:30:00","1017.75","-15.74",null,null],
    [92684,"2020-08-15 21:45:00","1017.85","-15.717",null,null],
    [92685,"2020-08-15 22:00:00","1017.975","-15.64",null,null],
    [92686,"2020-08-15 22:15:00","1017.875","-15.657",null,null],
    [92687,"2020-08-15 22:30:00","1018.1","-15.647",null,null],
    [92688,"2020-08-15 22:45:00","1018.525","-15.657",null,null],
    [92689,"2020-08-15 23:00:00","1018.325","-15.647",null,null],
    [92690,"2020-08-15 23:15:00","1017.925","-15.617",null,null],
    [92691,"2020-08-15 23:30:00","1017.875","-15.577",null,null],
    [92692,"2020-08-15 23:45:00","1018.3","-15.453",null,null],
    [92693,"2020-08-16 00:00:00","1018.55","-15.39",null,null],
    [92694,"2020-08-16 00:15:00","1018.625","-15.373",null,null],
    [92695,"2020-08-16 00:30:00","1018.55","-15.373",null,null],
    [92696,"2020-08-16 00:45:00","1018.725","-15.367",null,null],
    [92697,"2020-08-16 01:00:00","1019.05","-15.35",null,null],
    [92698,"2020-08-16 01:15:00","1018.8","-15.437",null,null],
    [92699,"2020-08-16 01:30:00","1018.95","-15.43",null,null],
    [92700,"2020-08-16 01:45:00","1019.3","-15.42",null,null],
    [92701,"2020-08-16 02:00:00","1019.4","-15.547",null,null],
    [92702,"2020-08-16 02:15:00","1019.55","-15.623",null,null],
    [92703,"2020-08-16 02:30:00","1019.45","-15.577",null,null],
    [92704,"2020-08-16 02:45:00","1019.425","-15.61",null,null],
    [92705,"2020-08-16 03:00:00","1019.325","-15.56",null,null],
    [92706,"2020-08-16 03:15:00","1019.45","-15.547",null,null],
    [92707,"2020-08-16 03:30:00","1019.55","-15.53",null,null],
    [92708,"2020-08-16 03:45:00","1019.675","-15.453",null,null],
    [92709,"2020-08-16 04:00:00","1019.725","-15.49",null,null],
    [92710,"2020-08-16 04:15:00","1019.95","-15.523",null,null],
    [92711,"2020-08-16 04:30:00","1020.175","-15.507",null,null],
    [92712,"2020-08-16 04:45:00","1020.075","-15.507",null,null],
    [92713,"2020-08-16 05:00:00","1020.375","-15.467",null,null],
    [92714,"2020-08-16 05:15:00","1020.6","-15.467",null,null],
    [92715,"2020-08-16 05:30:00","1020.775","-15.547",null,null],
    [92716,"2020-08-16 05:45:00","1020.875","-15.513",null,null],
    [92717,"2020-08-16 06:00:00","1020.95","-15.46",null,null],
    [92718,"2020-08-16 06:15:00","1021.125","-15.437",null,null],
    [92719,"2020-08-16 06:30:00","1021.35","-15.467",null,null],
    [92720,"2020-08-16 06:45:00","1021.4","-15.53",null,null],
    [92721,"2020-08-16 07:00:00","1021.525","-15.547",null,null],
    [92722,"2020-08-16 07:15:00","1021.7","-15.6",null,null],
    [92723,"2020-08-16 07:30:00","1022.15","-15.617",null,null],
    [92724,"2020-08-16 07:45:00","1022.05","-15.617",null,null],
    [92725,"2020-08-16 08:00:00","1022.275","-15.687",null,null],
    [92726,"2020-08-16 08:15:00","1022.45","-15.663",null,null],
    [92727,"2020-08-16 08:30:00","1022.375","-15.61",null,null],
    [92728,"2020-08-16 08:45:00","1022.45","-15.6",null,null],
    [92729,"2020-08-16 09:00:00","1022.575","-15.587",null,null],
    [92730,"2020-08-16 09:15:00","1022.8","-15.57",null,null],
    [92731,"2020-08-16 09:30:00","1022.675","-15.523",null,null],
    [92732,"2020-08-16 09:45:00","1022.875","-15.467",null,null],
    [92733,"2020-08-16 10:00:00","1022.75","-15.437",null,null],
    [92734,"2020-08-16 10:15:00","1022.9","-15.413",null,null],
    [92735,"2020-08-16 10:30:00","1023.05","-15.437",null,null],
    [92736,"2020-08-16 10:45:00","1023.2","-15.53",null,null],
    [92737,"2020-08-16 11:00:00","1023.2","-15.553",null,null],
    [92738,"2020-08-16 11:15:00","1023.45","-15.657",null,null],
    [92739,"2020-08-16 11:30:00","1023.325","-15.657",null,null],
    [92740,"2020-08-16 11:45:00","1023.45","-15.693",null,null],
    [92741,"2020-08-16 12:00:00","1023.325","-15.717",null,null],
    [92742,"2020-08-16 12:15:00","1023.2","-15.75",null,null],
    [92743,"2020-08-16 12:30:00","1023.15","-15.773",null,null],
    [92744,"2020-08-16 12:45:00","1023.2","-15.773",null,null],
    [92745,"2020-08-16 13:00:00","1023.325","-15.71",null,null],
    [92746,"2020-08-16 13:15:00","1023.375","-15.657",null,null],
    [92747,"2020-08-16 13:30:00","1023.2","-15.523",null,null],
    [92748,"2020-08-16 13:45:00","1023.025","-15.42",null,null],
    [92749,"2020-08-16 14:00:00","1023.075","-15.367",null,null],
    [92750,"2020-08-16 14:15:00","1023.375","-15.227",null,null],
    [92751,"2020-08-16 14:30:00","1023.2","-15.147",null,null],
    [92752,"2020-08-16 14:45:00","1023.425","-15.217",null,null],
    [92753,"2020-08-16 15:00:00","1023.25","-15.163",null,null],
    [92754,"2020-08-16 15:15:00","1023.2","-15.21",null,null],
    [92755,"2020-08-16 15:30:00","1023.325","-15.32",null,null],
    [92756,"2020-08-16 15:45:00","1023.375","-15.31",null,null],
    [92757,"2020-08-16 16:00:00","1023.725","-15.35",null,null],
    [92758,"2020-08-16 16:15:00","1023.675","-15.383",null,null],
    [92759,"2020-08-16 16:30:00","1023.725","-15.373",null,null],
    [92760,"2020-08-16 16:45:00","1023.725","-15.32",null,null],
    [92761,"2020-08-16 17:00:00","1023.825","-15.373",null,null],
    [92762,"2020-08-16 17:15:00","1023.6","-15.373",null,null],
    [92763,"2020-08-16 17:30:00","1024","-15.397",null,null],
    [92764,"2020-08-16 17:45:00","1023.975","-15.343",null,null],
    [92765,"2020-08-16 18:00:00","1024.025","-15.327",null,null],
    [92766,"2020-08-16 18:15:00","1024.075","-15.35",null,null],
    [92767,"2020-08-16 18:30:00","1024","-15.273",null,null],
    [92768,"2020-08-16 18:45:00","1024.075","-15.18",null,null],
    [92769,"2020-08-16 19:00:00","1024.375","-15.117",null,null],
    [92770,"2020-08-16 19:15:00","1024.3","-15.023",null,null],
    [92771,"2020-08-16 19:30:00","1024.175","-14.92",null,null],
    [92772,"2020-08-16 19:45:00","1024.125","-14.797",null,null],
    [92773,"2020-08-16 20:00:00","1024.25","-14.717",null,null],
    [92774,"2020-08-16 20:15:00","1024.3","-14.717",null,null],
    [92775,"2020-08-16 20:30:00","1023.95","-14.71",null,null],
    [92776,"2020-08-16 20:45:00","1023.95","-14.687",null,null],
    [92777,"2020-08-16 21:00:00","1024.05","-14.61",null,null],
    [92778,"2020-08-16 21:15:00","1023.825","-14.687",null,null],
    [92779,"2020-08-16 21:30:00","1023.9","-14.663",null,null],
    [92780,"2020-08-16 21:45:00","1023.9","-14.663",null,null],
    [92781,"2020-08-16 22:00:00","1023.95","-14.56",null,null],
    [92782,"2020-08-16 22:15:00","1023.95","-14.513",null,null],
    [92783,"2020-08-16 22:30:00","1023.825","-14.5",null,null],
    [92784,"2020-08-16 22:45:00","1023.95","-14.513",null,null],
    [92785,"2020-08-16 23:00:00","1023.825","-14.56",null,null],
    [92786,"2020-08-16 23:15:00","1024","-14.57",null,null],
    [92787,"2020-08-16 23:30:00","1023.725","-14.53",null,null],
    [92788,"2020-08-16 23:45:00","1023.95","-14.623",null,null],
    [92789,"2020-08-17 00:00:00","1023.775","-14.64",null,null],
    [92790,"2020-08-17 00:15:00","1023.675","-14.68",null,null],
    [92791,"2020-08-17 00:30:00","1023.6","-14.717",null,null],
    [92792,"2020-08-17 00:45:00","1023.425","-14.733",null,null],
    [92793,"2020-08-17 01:00:00","1023.375","-14.837",null,null],
    [92794,"2020-08-17 01:15:00","1023.375","-14.93",null,null],
    [92795,"2020-08-17 01:30:00","1023.325","-14.953",null,null],
    [92796,"2020-08-17 01:45:00","1023.075","-14.99",null,null],
    [92797,"2020-08-17 02:00:00","1022.9","-15.007",null,null],
    [92798,"2020-08-17 02:15:00","1022.9","-14.967",null,null],
    [92799,"2020-08-17 02:30:00","1022.85","-14.913",null,null],
    [92800,"2020-08-17 02:45:00","1023.25","-14.86",null,null],
    [92801,"2020-08-17 03:00:00","1023.2","-14.907",null,null],
    [92802,"2020-08-17 03:15:00","1022.9","-14.843",null,null],
    [92803,"2020-08-17 03:30:00","1022.975","-14.843",null,null],
    [92804,"2020-08-17 03:45:00","1022.85","-14.86",null,null],
    [92805,"2020-08-17 04:00:00","1022.9","-14.897",null,null],
    [92806,"2020-08-17 04:15:00","1022.725","-15",null,null],
    [92807,"2020-08-17 04:30:00","1022.8","-15.037",null,null],
    [92808,"2020-08-17 04:45:00","1022.9","-15.047",null,null],
    [92809,"2020-08-17 05:00:00","1023.025","-15.053",null,null],
    [92810,"2020-08-17 05:15:00","1023.075","-15.07",null,null],
    [92811,"2020-08-17 05:30:00","1022.975","-15.163",null,null],
    [92812,"2020-08-17 05:45:00","1023.15","-15.28",null,null],
    [92813,"2020-08-17 06:00:00","1023.1","-15.593",null,null],
    [92814,"2020-08-17 06:15:00","1023.15","-15.78",null,null],
    [92815,"2020-08-17 06:30:00","1023.15","-15.967",null,null],
    [92816,"2020-08-17 06:45:00","1023.1","-16.1",null,null],
    [92817,"2020-08-17 07:00:00","1023.05","-16.21",null,null],
    [92818,"2020-08-17 07:15:00","1022.925","-16.35",null,null],
    [92819,"2020-08-17 07:30:00","1022.975","-16.49",null,null],
    [92820,"2020-08-17 07:45:00","1023","-16.53",null,null],
    [92821,"2020-08-17 08:00:00","1023.05","-16.633",null,null],
    [92822,"2020-08-17 08:15:00","1023.15","-16.67",null,null],
    [92823,"2020-08-17 08:30:00","1023.15","-16.693",null,null],
    [92824,"2020-08-17 08:45:00","1023.15","-16.68",null,null],
    [92825,"2020-08-17 09:00:00","1023.175","-16.757",null,null],
    [92826,"2020-08-17 09:15:00","1023.175","-16.757",null,null],
    [92827,"2020-08-17 09:30:00","1023.35","-16.657",null,null],
    [92828,"2020-08-17 09:45:00","1023.325","-16.56",null,null],
    [92829,"2020-08-17 10:00:00","1023.55","-16.437",null,null],
    [92830,"2020-08-17 10:15:00","1023.5","-16.28",null,null],
    [92831,"2020-08-17 10:30:00","1023.45","-16.147",null,null],
    [92832,"2020-08-17 10:45:00","1023.5","-16.047",null,null],
    [92833,"2020-08-17 11:00:00","1023.625","-15.897",null,null],
    [92834,"2020-08-17 11:15:00","1023.625","-15.797",null,null],
    [92835,"2020-08-17 11:30:00","1023.825","-15.623",null,null],
    [92836,"2020-08-17 11:45:00","1023.95","-15.53",null,null],
    [92837,"2020-08-17 12:00:00","1024.175","-15.5",null,null],
    [92838,"2020-08-17 12:15:00","1024.175","-15.43",null,null],
    [92839,"2020-08-17 12:30:00","1024.35","-15.303",null,null],
    [92840,"2020-08-17 12:45:00","1024.3","-15.217",null,null],
    [92841,"2020-08-17 13:00:00","1024.475","-15.337",null,null],
    [92842,"2020-08-17 13:15:00","1024.3","-15.587",null,null],
    [92843,"2020-08-17 13:30:00","1024.3","-15.337",null,null],
    [92844,"2020-08-17 13:45:00","1024.35","-15.123",null,null],
    [92845,"2020-08-17 14:00:00","1024.425","-15.053",null,null],
    [92846,"2020-08-17 14:15:00","1024.35","-15.023",null,null],
    [92847,"2020-08-17 14:30:00","1024.6","-15.1",null,null],
    [92848,"2020-08-17 14:45:00","1024.425","-15.217",null,null],
    [92849,"2020-08-17 15:00:00","1024.475","-15.32",null,null],
    [92850,"2020-08-17 15:15:00","1024.475","-15.233",null,null],
    [92851,"2020-08-17 15:30:00","1024.6","-15.217",null,null],
    [92852,"2020-08-17 15:45:00","1024.525","-15.257",null,null],
    [92853,"2020-08-17 16:00:00","1024.65","-15.343",null,null],
    [92854,"2020-08-17 16:15:00","1024.725","-15.467",null,null],
    [92855,"2020-08-17 16:30:00","1024.6","-15.593",null,null],
    [92856,"2020-08-17 16:45:00","1024.725","-15.687",null,null],
    [92857,"2020-08-17 17:00:00","1024.95","-15.757",null,null],
    [92858,"2020-08-17 17:15:00","1024.95","-15.883",null,null],
    [92859,"2020-08-17 17:30:00","1025.075","-16.17",null,null],
    [92860,"2020-08-17 17:45:00","1024.9","-16.273",null,null],
    [92861,"2020-08-17 18:00:00","1024.95","-16.287",null,null],
    [92862,"2020-08-17 18:15:00","1025.075","-16.28",null,null],
    [92863,"2020-08-17 18:30:00","1025","-16.32",null,null],
    [92864,"2020-08-17 18:45:00","1025.125","-16.367",null,null],
    [92865,"2020-08-17 19:00:00","1025.175","-16.337",null,null],
    [92866,"2020-08-17 19:15:00","1025.25","-16.263",null,null],
    [92867,"2020-08-17 19:30:00","1025.475","-16.217",null,null],
    [92868,"2020-08-17 19:45:00","1025.65","-16.217",null,null],
    [92869,"2020-08-17 20:00:00","1025.7","-16.28",null,null],
    [92870,"2020-08-17 20:15:00","1025.825","-16.28",null,null],
    [92871,"2020-08-17 20:30:00","1025.75","-16.303",null,null],
    [92872,"2020-08-17 20:45:00","1025.875","-16.327",null,null],
    [92873,"2020-08-17 21:00:00","1025.925","-16.35",null,null],
    [92874,"2020-08-17 21:15:00","1026","-16.343",null,null],
    [92875,"2020-08-17 21:30:00","1026.1","-16.337",null,null],
    [92876,"2020-08-17 21:45:00","1026.225","-16.31",null,null],
    [92877,"2020-08-17 22:00:00","1026.35","-16.257",null,null],
    [92878,"2020-08-17 22:15:00","1026.4","-16.233",null,null],
    [92879,"2020-08-17 22:30:00","1026.35","-16.163",null,null],
    [92880,"2020-08-17 22:45:00","1026.575","-16.217",null,null],
    [92881,"2020-08-17 23:00:00","1026.575","-16.373",null,null],
    [92882,"2020-08-17 23:15:00","1026.575","-16.483",null,null],
    [92883,"2020-08-17 23:30:00","1026.675","-16.443",null,null],
    [92884,"2020-08-17 23:45:00","1026.675","-16.437",null,null],
    [92885,"2020-08-18 00:00:00","1026.8","-16.453",null,null],
    [92886,"2020-08-18 00:15:00","1026.75","-16.407",null,null],
    [92887,"2020-08-18 00:30:00","1026.925","-16.273",null,null],
    [92888,"2020-08-18 00:45:00","1026.925","-16.24",null,null],
    [92889,"2020-08-18 01:00:00","1026.925","-16.28",null,null],
    [92890,"2020-08-18 01:15:00","1027.025","-16.297",null,null],
    [92891,"2020-08-18 01:30:00","1026.975","-16.273",null,null],
    [92892,"2020-08-18 01:45:00","1027.1","-16.17",null,null],
    [92893,"2020-08-18 02:00:00","1027.275","-16.123",null,null],
    [92894,"2020-08-18 02:15:00","1027.325","-16.1",null,null],
    [92895,"2020-08-18 02:30:00","1027.375","-16.077",null,null],
    [92896,"2020-08-18 02:45:00","1027.45","-16.187",null,null],
    [92897,"2020-08-18 03:00:00","1027.675","-16.32",null,null],
    [92898,"2020-08-18 03:15:00","1027.625","-16.46",null,null],
    [92899,"2020-08-18 03:30:00","1027.725","-16.57",null,null],
    [92900,"2020-08-18 03:45:00","1027.5","-16.687",null,null],
    [92901,"2020-08-18 04:00:00","1027.725","-16.717",null,null],
    [92902,"2020-08-18 04:15:00","1027.5","-16.907",null,null],
    [92903,"2020-08-18 04:30:00","1027.5","-17.24",null,null],
    [92904,"2020-08-18 04:45:00","1027.725","-17.437",null,null],
    [92905,"2020-08-18 05:00:00","1027.675","-17.593",null,null],
    [92906,"2020-08-18 05:15:00","1027.675","-17.85",null,null],
    [92907,"2020-08-18 05:30:00","1027.55","-17.983",null,null],
    [92908,"2020-08-18 05:45:00","1027.625","-18.187",null,null],
    [92909,"2020-08-18 06:00:00","1027.675","-18.157",null,null],
    [92910,"2020-08-18 06:15:00","1027.725","-18.087",null,null],
    [92911,"2020-08-18 06:30:00","1027.75","-18.117",null,null],
    [92912,"2020-08-18 06:45:00","1027.85","-18.11",null,null],
    [92913,"2020-08-18 07:00:00","1028.025","-18.117",null,null],
    [92914,"2020-08-18 07:15:00","1028.15","-17.913",null,null],
    [92915,"2020-08-18 07:30:00","1028.3","-17.547",null,null],
    [92916,"2020-08-18 07:45:00","1028.6","-17.163",null,null],
    [92917,"2020-08-18 08:00:00","1028.65","-17.053",null,null],
    [92918,"2020-08-18 08:15:00","1028.775","-17.03",null,null],
    [92919,"2020-08-18 08:30:00","1028.775","-17.053",null,null],
    [92920,"2020-08-18 08:45:00","1028.725","-17.303",null,null],
    [92921,"2020-08-18 09:00:00","1028.9","-17.553",null,null],
    [92922,"2020-08-18 09:15:00","1028.9","-17.623",null,null],
    [92923,"2020-08-18 09:30:00","1028.775","-17.687",null,null],
    [92924,"2020-08-18 09:45:00","1028.775","-17.547",null,null],
    [92925,"2020-08-18 10:00:00","1028.825","-17.57",null,null],
    [92926,"2020-08-18 10:15:00","1028.825","-17.31",null,null],
    [92927,"2020-08-18 10:30:00","1028.875","-17.047",null,null],
    [92928,"2020-08-18 10:45:00","1029.05","-16.717",null,null],
    [92929,"2020-08-18 11:00:00","1029.175","-16.327",null,null],
    [92930,"2020-08-18 11:15:00","1029.3","-15.757",null,null],
    [92931,"2020-08-18 11:30:00","1029","-15.56",null,null],
    [92932,"2020-08-18 11:45:00","1029.3","-15.477",null,null],
    [92933,"2020-08-18 12:00:00","1029.475","-15.453",null,null],
    [92934,"2020-08-18 12:15:00","1029.475","-15.507",null,null],
    [92935,"2020-08-18 12:30:00","1029.575","-15.14",null,null],
    [92936,"2020-08-18 12:45:00","1029.75","-14.89",null,null],
    [92937,"2020-08-18 13:00:00","1029.75","-14.757",null,null],
    [92938,"2020-08-18 13:15:00","1029.575","-14.733",null,null],
    [92939,"2020-08-18 13:30:00","1029.225","-15.25",null,null],
    [92940,"2020-08-18 13:45:00","1029.225","-15.203",null,null],
    [92941,"2020-08-18 14:00:00","1029.3","-14.537",null,null],
    [92942,"2020-08-18 14:15:00","1029.475","-13.663",null,null],
    [92943,"2020-08-18 14:30:00","1029.75","-13.163",null,null],
    [92944,"2020-08-18 14:45:00","1029.525","-13.633",null,null],
    [92945,"2020-08-18 15:00:00","1029.4","-13.663",null,null],
    [92946,"2020-08-18 15:15:00","1029.125","-13.803",null,null],
    [92947,"2020-08-18 15:30:00","1029.1","-12.837",null,null],
    [92948,"2020-08-18 15:45:00","1029.225","-12.087",null,null],
    [92949,"2020-08-18 16:00:00","1029.1","-12.407",null,null],
    [92950,"2020-08-18 16:15:00","1029.175","-12.39",null,null],
    [92951,"2020-08-18 16:30:00","1028.825","-12.343",null,null],
    [92952,"2020-08-18 16:45:00","1028.75","-12.007",null,null],
    [92953,"2020-08-18 17:00:00","1029.1","-10.623",null,null],
    [92954,"2020-08-18 17:15:00","1028.925","-9.687",null,null],
    [92955,"2020-08-18 17:30:00","1028.825","-9.56",null,null],
    [92956,"2020-08-18 17:45:00","1028.925","-9.133",null,null],
    [92957,"2020-08-18 18:00:00","1028.825","-9.007",null,null],
    [92958,"2020-08-18 18:15:00","1028.7","-9.037",null,null],
    [92959,"2020-08-18 18:30:00","1028.825","-8.28",null,null],
    [92960,"2020-08-18 18:45:00","1028.75","-7.727",null,null],
    [92961,"2020-08-18 19:00:00","1028.875","-7.437",null,null],
    [92962,"2020-08-18 19:15:00","1028.575","-7.297",null,null],
    [92963,"2020-08-18 19:30:00","1028.4","-7.157",null,null],
    [92964,"2020-08-18 19:45:00","1028.125","-6.75",null,null],
    [92965,"2020-08-18 20:00:00","1028.05","-6.32",null,null],
    [92966,"2020-08-18 20:15:00","1027.575","-6.1",null,null],
    [92967,"2020-08-18 20:30:00","1027.4","-5.873",null,null],
    [92968,"2020-08-18 20:45:00","1027.4","-5.727",null,null],
    [92969,"2020-08-18 21:00:00","1027.05","-5.453",null,null],
    [92970,"2020-08-18 21:15:00","1026.7","-5.217",null,null],
    [92971,"2020-08-18 21:30:00","1026.575","-4.99",null,null],
    [92972,"2020-08-18 21:45:00","1026.875","-4.897",null,null],
    [92973,"2020-08-18 22:00:00","1026.7","-5.157",null,null],
    [92974,"2020-08-18 22:15:00","1026.425","-5.633",null,null],
    [92975,"2020-08-18 22:30:00","1026.7","-5.75",null,null],
    [92976,"2020-08-18 22:45:00","1026.875","-5.78",null,null],
    [92977,"2020-08-18 23:00:00","1026.875","-6.18",null,null],
    [92978,"2020-08-18 23:15:00","1026.65","-6.367",null,null],
    [92979,"2020-08-18 23:30:00","1026.425","-6.803",null,null],
    [92980,"2020-08-18 23:45:00","1025.775","-6.967",null,null],
    [92981,"2020-08-19 00:00:00","1025.775","-6.617",null,null],
    [92982,"2020-08-19 00:15:00","1025.65","-6.663",null,null],
    [92983,"2020-08-19 00:30:00","1025.6","-6.96",null,null],
    [92984,"2020-08-19 00:45:00","1025.25","-6.81",null,null],
    [92985,"2020-08-19 01:00:00","1025.175","-6.57",null,null],
    [92986,"2020-08-19 01:15:00","1025.125","-6.797",null,null],
    [92987,"2020-08-19 01:30:00","1025.525","-6.913",null,null],
    [92988,"2020-08-19 01:45:00","1025.225","-6.717",null,null],
    [92989,"2020-08-19 02:00:00","1025.475","-6.68",null,null],
    [92990,"2020-08-19 02:15:00","1025.35","-6.647",null,null],
    [92991,"2020-08-19 02:30:00","1025.05","-6.56",null,null],
    [92992,"2020-08-19 02:45:00","1024.95","-6.297",null,null],
    [92993,"2020-08-19 03:00:00","1024.35","-6.21",null,null],
    [92994,"2020-08-19 03:15:00","1024.125","-5.983",null,null],
    [92995,"2020-08-19 03:30:00","1024.3","-5.883",null,null],
    [92996,"2020-08-19 03:45:00","1024.175","-5.907",null,null],
    [92997,"2020-08-19 04:00:00","1023.9","-5.64",null,null],
    [92998,"2020-08-19 04:15:00","1023.875","-5.467",null,null],
    [92999,"2020-08-19 04:30:00","1023.65","-5.477",null,null],
    [93000,"2020-08-19 04:45:00","1023.35","-5.25",null,null],
    [93001,"2020-08-19 05:00:00","1023","-4.977",null,null],
    [93002,"2020-08-19 05:15:00","1022.525","-5.023",null,null],
    [93003,"2020-08-19 05:30:00","1022.125","-5.11",null,null],
    [93004,"2020-08-19 05:45:00","1022.25","-4.82",null,null],
    [93005,"2020-08-19 06:00:00","1022.25","-4.703",null,null],
    [93006,"2020-08-19 06:15:00","1022","-4.763",null,null],
    [93007,"2020-08-19 06:30:00","1021.775","-4.61",null,null],
    [93008,"2020-08-19 06:45:00","1021.3","-4.687",null,null],
    [93009,"2020-08-19 07:00:00","1021","-4.593",null,null],
    [93010,"2020-08-19 07:15:00","1021","-4.633",null,null],
    [93011,"2020-08-19 07:30:00","1020.65","-4.757",null,null],
    [93012,"2020-08-19 07:45:00","1019.9","-4.907",null,null],
    [93013,"2020-08-19 08:00:00","1019.825","-4.797",null,null],
    [93014,"2020-08-19 08:15:00","1019.25","-4.78",null,null],
    [93015,"2020-08-19 08:30:00","1018.475","-4.85",null,null],
    [93016,"2020-08-19 08:45:00","1018.25","-4.717",null,null],
    [93017,"2020-08-19 09:00:00","1018.35","-4.663",null,null],
    [93018,"2020-08-19 09:15:00","1017.65","-4.523",null,null],
    [93019,"2020-08-19 09:30:00","1017.25","-4.6",null,null],
    [93020,"2020-08-19 09:45:00","1016.35","-4.663",null,null],
    [93021,"2020-08-19 10:00:00","1015.95","-4.6",null,null],
    [93022,"2020-08-19 10:15:00","1015.075","-4.623",null,null],
    [93023,"2020-08-19 10:30:00","1014.775","-4.523",null,null],
    [93024,"2020-08-19 10:45:00","1014.2","-4.367",null,null],
    [93025,"2020-08-19 11:00:00","1013.6","-4.17",null,null],
    [93026,"2020-08-19 11:15:00","1013.05","-4.117",null,null],
    [93027,"2020-08-19 11:30:00","1012.8","-3.96",null,null],
    [93028,"2020-08-19 11:45:00","1012.35","-3.797",null,null],
    [93029,"2020-08-19 12:00:00","1011.55","-3.703",null,null],
    [93030,"2020-08-19 12:15:00","1011.25","-3.553",null,null],
    [93031,"2020-08-19 12:30:00","1010.5","-3.373",null,null],
    [93032,"2020-08-19 12:45:00","1009.975","-3.17",null,null],
    [93033,"2020-08-19 13:00:00","1009.4","-2.92",null,null],
    [93034,"2020-08-19 13:15:00","1008.4","-2.78",null,null],
    [93035,"2020-08-19 13:30:00","1007.925","-2.687",null,null],
    [93036,"2020-08-19 13:45:00","1007","-2.477",null,null],
    [93037,"2020-08-19 14:00:00","1006.175","-2.303",null,null],
    [93038,"2020-08-19 14:15:00","1005.625","-2.21",null,null],
    [93039,"2020-08-19 14:30:00","1004.45","-2.077",null,null],
    [93040,"2020-08-19 14:45:00","1003.825","-1.797",null,null],
    [93041,"2020-08-19 15:00:00","1003.475","-1.157",null,null],
    [93042,"2020-08-19 15:15:00","1003.35","-0.647",null,null],
    [93043,"2020-08-19 15:30:00","1002.75","-0.717",null,null],
    [93044,"2020-08-19 15:45:00","1002.525","-1.037",null,null],
    [93045,"2020-08-19 16:00:00","1003.05","-1.477",null,null],
    [93046,"2020-08-19 16:15:00","1003.275","-1.537",null,null],
    [93047,"2020-08-19 16:30:00","1003.225","-1.937",null,null],
    [93048,"2020-08-19 16:45:00","1003.4","-2",null,null],
    [93049,"2020-08-19 17:00:00","1003.7","-2.06",null,null],
    [93050,"2020-08-19 17:15:00","1004.1","-2.287",null,null],
    [93051,"2020-08-19 17:30:00","1004.225","-2.28",null,null],
    [93052,"2020-08-19 17:45:00","1004.05","-2.337",null,null],
    [93053,"2020-08-19 18:00:00","1004.175","-2.35",null,null],
    [93054,"2020-08-19 18:15:00","1004.35","-2.5",null,null],
    [93055,"2020-08-19 18:30:00","1004.1","-2.67",null,null],
    [93056,"2020-08-19 18:45:00","1004.4","-2.593",null,null],
    [93057,"2020-08-19 19:00:00","1004.45","-2.507",null,null],
    [93058,"2020-08-19 19:15:00","1004.575","-2.64",null,null],
    [93059,"2020-08-19 19:30:00","1005.175","-2.437",null,null],
    [93060,"2020-08-19 19:45:00","1005.625","-2.373",null,null],
    [93061,"2020-08-19 20:00:00","1005.325","-5.5",null,null],
    [93062,"2020-08-19 20:15:00","1005.2","-7.657",null,null],
    [93063,"2020-08-19 20:30:00","1006.425","-9.023",null,null],
    [93064,"2020-08-19 20:45:00","1007.075","-9.827",null,null],
    [93065,"2020-08-19 21:00:00","1007.475","-10.11",null,null],
    [93066,"2020-08-19 21:15:00","1008.175","-10.633",null,null],
    [93067,"2020-08-19 21:30:00","1008.575","-10.953",null,null],
    [93068,"2020-08-19 21:45:00","1008.975","-11.193",null,null],
    [93069,"2020-08-19 22:00:00","1009.325","-11.61",null,null],
    [93070,"2020-08-19 22:15:00","1009.2","-11.75",null,null],
    [93071,"2020-08-19 22:30:00","1009.525","-11.68",null,null],
    [93072,"2020-08-19 22:45:00","1009.375","-11.61",null,null],
    [93073,"2020-08-19 23:00:00","1009.625","-11.36",null,null],
    [93074,"2020-08-19 23:15:00","1009.625","-11.407",null,null],
    [93075,"2020-08-19 23:30:00","1009.55","-11.35",null,null],
    [93076,"2020-08-19 23:45:00","1009.725","-11.233",null,null],
    [93077,"2020-08-20 00:00:00","1010.075","-11.077",null,null],
    [93078,"2020-08-20 00:15:00","1010.325","-10.967",null,null],
    [93079,"2020-08-20 00:30:00","1010.45","-10.867",null,null],
    [93080,"2020-08-20 00:45:00","1010.575","-10.763",null,null],
    [93081,"2020-08-20 01:00:00","1010.875","-10.623",null,null],
    [93082,"2020-08-20 01:15:00","1010.95","-10.803",null,null],
    [93083,"2020-08-20 01:30:00","1011.1","-10.717",null,null],
    [93084,"2020-08-20 01:45:00","1011.425","-10.827",null,null],
    [93085,"2020-08-20 02:00:00","1011.5","-10.617",null,null],
    [93086,"2020-08-20 02:15:00","1011.75","-10.6",null,null],
    [93087,"2020-08-20 02:30:00","1012.15","-8.827",null,null],
    [93088,"2020-08-20 02:45:00","1012.375","-8.703",null,null],
    [93089,"2020-08-20 03:00:00","1012.375","-9.467",null,null],
    [93090,"2020-08-20 03:15:00","1012.675","-9.437",null,null],
    [93091,"2020-08-20 03:30:00","1012.7","-9.407",null,null],
    [93092,"2020-08-20 03:45:00","1012.675","-9.507",null,null],
    [93093,"2020-08-20 04:00:00","1012.625","-9.193",null,null],
    [93094,"2020-08-20 04:15:00","1012.775","-6.68",null,null],
    [93095,"2020-08-20 04:30:00","1012.775","-5.443",null,null],
    [93096,"2020-08-20 04:45:00","1012.9","-4.617",null,null],
    [93097,"2020-08-20 05:00:00","1012.95","-4.39",null,null],
    [93098,"2020-08-20 05:15:00","1013.175","-4.117",null,null],
    [93099,"2020-08-20 05:30:00","1013.2","-4.18",null,null],
    [93100,"2020-08-20 05:45:00","1013.025","-4.35",null,null],
    [93101,"2020-08-20 06:00:00","1013.025","-4.373",null,null],
    [93102,"2020-08-20 06:15:00","1013.075","-4.587",null,null],
    [93103,"2020-08-20 06:30:00","1012.95","-4.86",null,null],
    [93104,"2020-08-20 06:45:00","1012.9","-5.24",null,null],
    [93105,"2020-08-20 07:00:00","1013.2","-5.047",null,null],
    [93106,"2020-08-20 07:15:00","1013.15","-4.92",null,null],
    [93107,"2020-08-20 07:30:00","1013.325","-5",null,null],
    [93108,"2020-08-20 07:45:00","1013.2","-4.99",null,null],
    [93109,"2020-08-20 08:00:00","1013.075","-5.07",null,null],
    [93110,"2020-08-20 08:15:00","1013.075","-4.883",null,null],
    [93111,"2020-08-20 08:30:00","1013.275","-4.657",null,null],
    [93112,"2020-08-20 08:45:00","1013.25","-4.337",null,null],
    [93113,"2020-08-20 09:00:00","1013","-3.967",null,null],
    [93114,"2020-08-20 09:15:00","1013.35","-3.757",null,null],
    [93115,"2020-08-20 09:30:00","1013.5","-3.56",null,null],
    [93116,"2020-08-20 09:45:00","1013.35","-3.25",null,null],
    [93117,"2020-08-20 10:00:00","1013.175","-3.157",null,null],
    [93118,"2020-08-20 10:15:00","1013","-3.303",null,null],
    [93119,"2020-08-20 10:30:00","1012.325","-5.53",null,null],
    [93120,"2020-08-20 10:45:00","1012.175","-7.07",null,null],
    [93121,"2020-08-20 11:00:00","1012.35","-7.773",null,null],
    [93122,"2020-08-20 11:15:00","1012.5","-7.96",null,null],
    [93123,"2020-08-20 11:30:00","1012.125","-7.913",null,null],
    [93124,"2020-08-20 11:45:00","1012.65","-8.157",null,null],
    [93125,"2020-08-20 12:00:00","1012.725","-8.693",null,null],
    [93126,"2020-08-20 12:15:00","1013.45","-10.467",null,null],
    [93127,"2020-08-20 12:30:00","1014.175","-12.187",null,null],
    [93128,"2020-08-20 12:45:00","1015.1","-13.087",null,null],
    [93129,"2020-08-20 13:00:00","1015.425","-13",null,null],
    [93130,"2020-08-20 13:15:00","1015.525","-13.093",null,null],
    [93131,"2020-08-20 13:30:00","1015.6","-12.907",null,null],
    [93132,"2020-08-20 13:45:00","1015.45","-12.42",null,null],
    [93133,"2020-08-20 14:00:00","1015.775","-11.577",null,null],
    [93134,"2020-08-20 14:15:00","1015.6","-11.28",null,null],
    [93135,"2020-08-20 14:30:00","1015.9","-11.157",null,null],
    [93136,"2020-08-20 14:45:00","1016.075","-11.56",null,null],
    [93137,"2020-08-20 15:00:00","1016.475","-11.53",null,null],
    [93138,"2020-08-20 15:15:00","1016.925","-12.21",null,null],
    [93139,"2020-08-20 15:30:00","1016.75","-12.733",null,null],
    [93140,"2020-08-20 15:45:00","1016.95","-12.867",null,null],
    [93141,"2020-08-20 16:00:00","1017.45","-12.81",null,null],
    [93142,"2020-08-20 16:15:00","1017.525","-13.383",null,null],
    [93143,"2020-08-20 16:30:00","1017.55","-13.717",null,null],
    [93144,"2020-08-20 16:45:00","1017.825","-13.633",null,null],
    [93145,"2020-08-20 17:00:00","1017.725","-13.587",null,null],
    [93146,"2020-08-20 17:15:00","1017.825","-13.727",null,null],
    [93147,"2020-08-20 17:30:00","1017.925","-13.633",null,null],
    [93148,"2020-08-20 17:45:00","1017.725","-13.75",null,null],
    [93149,"2020-08-20 18:00:00","1017.825","-13.867",null,null],
    [93150,"2020-08-20 18:15:00","1018","-13.843",null,null],
    [93151,"2020-08-20 18:30:00","1018.175","-13.593",null,null],
    [93152,"2020-08-20 18:45:00","1018.45","-13.49",null,null],
    [93153,"2020-08-20 19:00:00","1018.575","-13.35",null,null],
    [93154,"2020-08-20 19:15:00","1018.85","-13.21",null,null],
    [93155,"2020-08-20 19:30:00","1018.85","-13.157",null,null],
    [93156,"2020-08-20 19:45:00","1018.675","-13.013",null,null],
    [93157,"2020-08-20 20:00:00","1018.625","-12.907",null,null],
    [93158,"2020-08-20 20:15:00","1018.725","-12.843",null,null],
    [93159,"2020-08-20 20:30:00","1018.6","-12.717",null,null],
    [93160,"2020-08-20 20:45:00","1018.85","-12.593",null,null],
    [93161,"2020-08-20 21:00:00","1019.075","-12.43",null,null],
    [93162,"2020-08-20 21:15:00","1018.85","-12.217",null,null],
    [93163,"2020-08-20 21:30:00","1019","-11.967",null,null],
    [93164,"2020-08-20 21:45:00","1018.825","-11.827",null,null],
    [93165,"2020-08-20 22:00:00","1018.9","-11.75",null,null],
    [93166,"2020-08-20 22:15:00","1018.825","-11.693",null,null],
    [93167,"2020-08-20 22:30:00","1018.55","-12.217",null,null],
    [93168,"2020-08-20 22:45:00","1018.425","-12.217",null,null],
    [93169,"2020-08-20 23:00:00","1018.175","-11.967",null,null],
    [93170,"2020-08-20 23:15:00","1018.15","-11.78",null,null],
    [93171,"2020-08-20 23:30:00","1018.025","-11.523",null,null],
    [93172,"2020-08-20 23:45:00","1018.05","-11.407",null,null],
    [93173,"2020-08-21 00:00:00","1018.05","-11.257",null,null],
    [93174,"2020-08-21 00:15:00","1017.8","-11.077",null,null],
    [93175,"2020-08-21 00:30:00","1017.775","-10.75",null,null],
    [93176,"2020-08-21 00:45:00","1018.05","-10.287",null,null],
    [93177,"2020-08-21 01:00:00","1018","-9.93",null,null],
    [93178,"2020-08-21 01:15:00","1017.875","-9.78",null,null],
    [93179,"2020-08-21 01:30:00","1017.775","-9.577",null,null],
    [93180,"2020-08-21 01:45:00","1017.7","-9.36",null,null],
    [93181,"2020-08-21 02:00:00","1017.625","-9.093",null,null],
    [93182,"2020-08-21 02:15:00","1017.775","-8.837",null,null],
    [93183,"2020-08-21 02:30:00","1017.45","-8.633",null,null],
    [93184,"2020-08-21 02:45:00","1017.4","-8.443",null,null],
    [93185,"2020-08-21 03:00:00","1017.475","-8.28",null,null],
    [93186,"2020-08-21 03:15:00","1017.225","-8.203",null,null],
    [93187,"2020-08-21 03:30:00","1016.675","-8.14",null,null],
    [93188,"2020-08-21 03:45:00","1016.425","-8.123",null,null],
    [93189,"2020-08-21 04:00:00","1015.95","-8.1",null,null],
    [93190,"2020-08-21 04:15:00","1015.7","-8.31",null,null],
    [93191,"2020-08-21 04:30:00","1015.175","-8.157",null,null],
    [93192,"2020-08-21 04:45:00","1015.05","-8.047",null,null],
    [93193,"2020-08-21 05:00:00","1014.725","-7.81",null,null],
    [93194,"2020-08-21 05:15:00","1014.45","-7.327",null,null],
    [93195,"2020-08-21 05:30:00","1014.4","-6.96",null,null],
    [93196,"2020-08-21 05:45:00","1014.075","-6.71",null,null],
    [93197,"2020-08-21 06:00:00","1013.875","-6.413",null,null],
    [93198,"2020-08-21 06:15:00","1013.5","-6.193",null,null],
    [93199,"2020-08-21 06:30:00","1013.125","-6.28",null,null],
    [93200,"2020-08-21 06:45:00","1013.15","-6.047",null,null],
    [93201,"2020-08-21 07:00:00","1012.925","-6",null,null],
    [93202,"2020-08-21 07:15:00","1012.375","-5.897",null,null],
    [93203,"2020-08-21 07:30:00","1012.325","-5.43",null,null],
    [93204,"2020-08-21 07:45:00","1011.975","-4.89",null,null],
    [93205,"2020-08-21 08:00:00","1011.675","-4.75",null,null],
    [93206,"2020-08-21 08:15:00","1011.2","-4.407",null,null],
    [93207,"2020-08-21 08:30:00","1010.725","-4.25",null,null],
    [93208,"2020-08-21 08:45:00","1010.075","-3.89",null,null],
    [93209,"2020-08-21 09:00:00","1009.8","-3.28",null,null],
    [93210,"2020-08-21 09:15:00","1009.5","-3.007",null,null],
    [93211,"2020-08-21 09:30:00","1009.35","-2.61",null,null],
    [93212,"2020-08-21 09:45:00","1008.575","-2.233",null,null],
    [93213,"2020-08-21 10:00:00","1008.175","-2.117",null,null],
    [93214,"2020-08-21 10:15:00","1007.75","-2.06",null,null],
    [93215,"2020-08-21 10:30:00","1007.525","-2.163",null,null],
    [93216,"2020-08-21 10:45:00","1006.625","-2.43",null,null],
    [93217,"2020-08-21 11:00:00","1006.525","-2.383",null,null],
    [93218,"2020-08-21 11:15:00","1006.175","-2.297",null,null],
    [93219,"2020-08-21 11:30:00","1005.7","-2.193",null,null],
    [93220,"2020-08-21 11:45:00","1005.125","-1.967",null,null],
    [93221,"2020-08-21 12:00:00","1004.95","-1.82",null,null],
    [93222,"2020-08-21 12:15:00","1005.05","-1.733",null,null],
    [93223,"2020-08-21 12:30:00","1004.7","-1.843",null,null],
    [93224,"2020-08-21 12:45:00","1004.125","-1.787",null,null],
    [93225,"2020-08-21 13:00:00","1003.7","-1.623",null,null],
    [93226,"2020-08-21 13:15:00","1003.175","-1.437",null,null],
    [93227,"2020-08-21 13:30:00","1002.875","-1.32",null,null],
    [93228,"2020-08-21 13:45:00","1002.45","-1.227",null,null],
    [93229,"2020-08-21 14:00:00","1001.75","-1.217",null,null],
    [93230,"2020-08-21 14:15:00","1001.225","-1.157",null,null],
    [93231,"2020-08-21 14:30:00","1000.925","-1.117",null,null],
    [93232,"2020-08-21 14:45:00","1000.75","-1.133",null,null],
    [93233,"2020-08-21 15:00:00","1000.275","-1.06",null,null],
    [93234,"2020-08-21 15:15:00","1000.175","-1.077",null,null],
    [93235,"2020-08-21 15:30:00","999.925","-1.087",null,null],
    [93236,"2020-08-21 15:45:00","999.35","-1.11",null,null],
    [93237,"2020-08-21 16:00:00","999.05","-1.14",null,null],
    [93238,"2020-08-21 16:15:00","998.825","-1.17",null,null],
    [93239,"2020-08-21 16:30:00","998.575","-1.163",null,null],
    [93240,"2020-08-21 16:45:00","998.35","-1.193",null,null],
    [93241,"2020-08-21 17:00:00","998.05","-1.28",null,null],
    [93242,"2020-08-21 17:15:00","997.75","-1.413",null,null],
    [93243,"2020-08-21 17:30:00","997.475","-1.49",null,null],
    [93244,"2020-08-21 17:45:00","997.175","-1.553",null,null],
    [93245,"2020-08-21 18:00:00","997.05","-1.663",null,null],
    [93246,"2020-08-21 18:15:00","996.525","-1.727",null,null],
    [93247,"2020-08-21 18:30:00","996.35","-1.763",null,null],
    [93248,"2020-08-21 18:45:00","996.05","-1.837",null,null],
    [93249,"2020-08-21 19:00:00","995.875","-1.897",null,null],
    [93250,"2020-08-21 19:15:00","995.525","-1.967",null,null],
    [93251,"2020-08-21 19:30:00","995.475","-2.023",null,null],
    [93252,"2020-08-21 19:45:00","995.65","-1.967",null,null],
    [93253,"2020-08-21 20:00:00","995.75","-1.943",null,null],
    [93254,"2020-08-21 20:15:00","995.425","-1.983",null,null],
    [93255,"2020-08-21 20:30:00","995.175","-2.157",null,null],
    [93256,"2020-08-21 20:45:00","995.35","-2.343",null,null],
    [93257,"2020-08-21 21:00:00","995.35","-2.43",null,null],
    [93258,"2020-08-21 21:15:00","995.35","-4.81",null,null],
    [93259,"2020-08-21 21:30:00","994.9","-6.28",null,null],
    [93260,"2020-08-21 21:45:00","995.375","-7.257",null,null],
    [93261,"2020-08-21 22:00:00","995.475","-8.053",null,null],
    [93262,"2020-08-21 22:15:00","995.55","-8.227",null,null],
    [93263,"2020-08-21 22:30:00","995.775","-8.773",null,null],
    [93264,"2020-08-21 22:45:00","996.125","-9.373",null,null],
    [93265,"2020-08-21 23:00:00","996.775","-9.907",null,null],
    [93266,"2020-08-21 23:15:00","997.35","-10.163",null,null],
    [93267,"2020-08-21 23:30:00","997.775","-10.647",null,null],
    [93268,"2020-08-21 23:45:00","998","-10.867",null,null],
    [93269,"2020-08-22 00:00:00","998.65","-11.28",null,null],
    [93270,"2020-08-22 00:15:00","999.125","-11.5",null,null],
    [93271,"2020-08-22 00:30:00","999.875","-11.703",null,null],
    [93272,"2020-08-22 00:45:00","999.875","-11.85",null,null],
    [93273,"2020-08-22 01:00:00","1000.275","-12.217",null,null],
    [93274,"2020-08-22 01:15:00","1000.225","-12.64",null,null],
    [93275,"2020-08-22 01:30:00","1000.75","-13.11",null,null],
    [93276,"2020-08-22 01:45:00","1001.275","-13.273",null,null],
    [93277,"2020-08-22 02:00:00","1001.55","-13.367",null,null],
    [93278,"2020-08-22 02:15:00","1001.9","-13.61",null,null],
    [93279,"2020-08-22 02:30:00","1002.025","-13.553",null,null],
    [93280,"2020-08-22 02:45:00","1002.725","-13.727",null,null],
    [93281,"2020-08-22 03:00:00","1003.075","-13.92",null,null],
    [93282,"2020-08-22 03:15:00","1003.075","-14.087",null,null],
    [93283,"2020-08-22 03:30:00","1003.25","-14.18",null,null],
    [93284,"2020-08-22 03:45:00","1003.65","-14.287",null,null],
    [93285,"2020-08-22 04:00:00","1003.95","-14.203",null,null],
    [93286,"2020-08-22 04:15:00","1003.95","-13.977",null,null],
    [93287,"2020-08-22 04:30:00","1004.225","-13.86",null,null],
    [93288,"2020-08-22 04:45:00","1004.575","-13.967",null,null],
    [93289,"2020-08-22 05:00:00","1004.875","-14.023",null,null],
    [93290,"2020-08-22 05:15:00","1005.1","-13.873",null,null],
    [93291,"2020-08-22 05:30:00","1005.45","-13.843",null,null],
    [93292,"2020-08-22 05:45:00","1005.85","-13.93",null,null],
    [93293,"2020-08-22 06:00:00","1006.2","-14.007",null,null],
    [93294,"2020-08-22 06:15:00","1006.675","-14.21",null,null],
    [93295,"2020-08-22 06:30:00","1006.975","-14.06",null,null],
    [93296,"2020-08-22 06:45:00","1007.15","-14.11",null,null],
    [93297,"2020-08-22 07:00:00","1007.55","-14.217",null,null],
    [93298,"2020-08-22 07:15:00","1007.775","-14.227",null,null],
    [93299,"2020-08-22 07:30:00","1007.825","-14.31",null,null],
    [93300,"2020-08-22 07:45:00","1008.425","-14.163",null,null],
    [93301,"2020-08-22 08:00:00","1008.6","-14.133",null,null],
    [93302,"2020-08-22 08:15:00","1009.05","-14.093",null,null],
    [93303,"2020-08-22 08:30:00","1009.3","-13.96",null,null],
    [93304,"2020-08-22 08:45:00","1009.6","-13.913",null,null],
    [93305,"2020-08-22 09:00:00","1010","-13.943",null,null],
    [93306,"2020-08-22 09:15:00","1010","-14.06",null,null],
    [93307,"2020-08-22 09:30:00","1010.15","-13.967",null,null],
    [93308,"2020-08-22 09:45:00","1010.5","-13.93",null,null],
    [93309,"2020-08-22 10:00:00","1010.975","-13.967",null,null],
    [93310,"2020-08-22 10:15:00","1011.025","-13.96",null,null],
    [93311,"2020-08-22 10:30:00","1011.15","-14.11",null,null],
    [93312,"2020-08-22 10:45:00","1011.2","-13.983",null,null],
    [93313,"2020-08-22 11:00:00","1011.625","-13.883",null,null],
    [93314,"2020-08-22 11:15:00","1011.875","-13.78",null,null],
    [93315,"2020-08-22 11:30:00","1011.9","-13.837",null,null],
    [93316,"2020-08-22 11:45:00","1012.4","-13.787",null,null],
    [93317,"2020-08-22 12:00:00","1012.825","-13.883",null,null],
    [93318,"2020-08-22 12:15:00","1013.125","-13.873",null,null],
    [93319,"2020-08-22 12:30:00","1013.5","-13.897",null,null],
    [93320,"2020-08-22 12:45:00","1013.65","-13.837",null,null],
    [93321,"2020-08-22 13:00:00","1013.875","-13.827",null,null],
    [93322,"2020-08-22 13:15:00","1014.3","-13.827",null,null],
    [93323,"2020-08-22 13:30:00","1014.2","-13.787",null,null],
    [93324,"2020-08-22 13:45:00","1014.35","-13.733",null,null],
    [93325,"2020-08-22 14:00:00","1014.475","-13.81",null,null],
    [93326,"2020-08-22 14:15:00","1014.675","-13.907",null,null],
    [93327,"2020-08-22 14:30:00","1014.75","-13.873",null,null],
    [93328,"2020-08-22 14:45:00","1014.75","-13.93",null,null],
    [93329,"2020-08-22 15:00:00","1015.375","-13.897",null,null],
    [93330,"2020-08-22 15:15:00","1015.6","-13.78",null,null],
    [93331,"2020-08-22 15:30:00","1015.775","-13.763",null,null],
    [93332,"2020-08-22 15:45:00","1015.925","-13.733",null,null],
    [93333,"2020-08-22 16:00:00","1016.1","-13.577",null,null],
    [93334,"2020-08-22 16:15:00","1016.475","-13.5",null,null],
    [93335,"2020-08-22 16:30:00","1017","-13.28",null,null],
    [93336,"2020-08-22 16:45:00","1017.4","-13.133",null,null],
    [93337,"2020-08-22 17:00:00","1017.65","-13.193",null,null],
    [93338,"2020-08-22 17:15:00","1017.825","-13.303",null,null],
    [93339,"2020-08-22 17:30:00","1018.1","-13.32",null,null],
    [93340,"2020-08-22 17:45:00","1018.275","-13.5",null,null],
    [93341,"2020-08-22 18:00:00","1018.45","-13.5",null,null],
    [93342,"2020-08-22 18:15:00","1018.45","-13.56",null,null],
    [93343,"2020-08-22 18:30:00","1018.35","-13.577",null,null],
    [93344,"2020-08-22 18:45:00","1018.675","-13.633",null,null],
    [93345,"2020-08-22 19:00:00","1019.1","-13.687",null,null],
    [93346,"2020-08-22 19:15:00","1019.225","-13.71",null,null],
    [93347,"2020-08-22 19:30:00","1019.35","-13.717",null,null],
    [93348,"2020-08-22 19:45:00","1019.55","-13.803",null,null],
    [93349,"2020-08-22 20:00:00","1019.825","-13.977",null,null],
    [93350,"2020-08-22 20:15:00","1019.825","-14.337",null,null],
    [93351,"2020-08-22 20:30:00","1019.75","-14.477",null,null],
    [93352,"2020-08-22 20:45:00","1020.35","-14.56",null,null],
    [93353,"2020-08-22 21:00:00","1020.45","-14.587",null,null],
    [93354,"2020-08-22 21:15:00","1020.25","-14.78",null,null],
    [93355,"2020-08-22 21:30:00","1020.425","-14.89",null,null],
    [93356,"2020-08-22 21:45:00","1020.75","-14.717",null,null],
    [93357,"2020-08-22 22:00:00","1020.7","-14.85",null,null],
    [93358,"2020-08-22 22:15:00","1020.7","-14.953",null,null],
    [93359,"2020-08-22 22:30:00","1021.175","-15.037",null,null],
    [93360,"2020-08-22 22:45:00","1021.575","-15.087",null,null],
    [93361,"2020-08-22 23:00:00","1021.3","-15.233",null,null],
    [93362,"2020-08-22 23:15:00","1021.1","-15.297",null,null],
    [93363,"2020-08-22 23:30:00","1021.1","-15.407",null,null],
    [93364,"2020-08-22 23:45:00","1021.05","-15.42",null,null],
    [93365,"2020-08-23 00:00:00","1021.6","-15.343",null,null],
    [93366,"2020-08-23 00:15:00","1021.975","-15.217",null,null],
    [93367,"2020-08-23 00:30:00","1022","-15.437",null,null],
    [93368,"2020-08-23 00:45:00","1022.275","-15.32",null,null],
    [93369,"2020-08-23 01:00:00","1022.375","-15.407",null,null],
    [93370,"2020-08-23 01:15:00","1022.325","-15.49",null,null],
    [93371,"2020-08-23 01:30:00","1022.525","-15.327",null,null],
    [93372,"2020-08-23 01:45:00","1022.55","-15.303",null,null],
    [93373,"2020-08-23 02:00:00","1022.1","-15.53",null,null],
    [93374,"2020-08-23 02:15:00","1022.225","-15.703",null,null],
    [93375,"2020-08-23 02:30:00","1022.1","-15.5",null,null],
    [93376,"2020-08-23 02:45:00","1022.45","-15.623",null,null],
    [93377,"2020-08-23 03:00:00","1021.775","-15.773",null,null],
    [93378,"2020-08-23 03:15:00","1022.2","-15.717",null,null],
    [93379,"2020-08-23 03:30:00","1022.05","-15.74",null,null],
    [93380,"2020-08-23 03:45:00","1021.75","-15.64",null,null],
    [93381,"2020-08-23 04:00:00","1021.775","-15.467",null,null],
    [93382,"2020-08-23 04:15:00","1021.525","-15.57",null,null],
    [93383,"2020-08-23 04:30:00","1021.4","-15.623",null,null],
    [93384,"2020-08-23 04:45:00","1021.625","-15.61",null,null],
    [93385,"2020-08-23 05:00:00","1021.4","-15.5",null,null],
    [93386,"2020-08-23 05:15:00","1021.25","-15.46",null,null],
    [93387,"2020-08-23 05:30:00","1020.65","-15.28",null,null],
    [93388,"2020-08-23 05:45:00","1020.35","-15.217",null,null],
    [93389,"2020-08-23 06:00:00","1020.55","-15.117",null,null],
    [93390,"2020-08-23 06:15:00","1019.9","-15.133",null,null],
    [93391,"2020-08-23 06:30:00","1019.9","-15.17",null,null],
    [93392,"2020-08-23 06:45:00","1020.25","-14.983",null,null],
    [93393,"2020-08-23 07:00:00","1019.55","-15.013",null,null],
    [93394,"2020-08-23 07:15:00","1018.725","-15",null,null],
    [93395,"2020-08-23 07:30:00","1018.725","-14.85",null,null],
    [93396,"2020-08-23 07:45:00","1018.725","-14.717",null,null],
    [93397,"2020-08-23 08:00:00","1017.775","-14.733",null,null],
    [93398,"2020-08-23 08:15:00","1017.975","-14.86",null,null],
    [93399,"2020-08-23 08:30:00","1018","-14.75",null,null],
    [93400,"2020-08-23 08:45:00","1017.275","-14.773",null,null],
    [93401,"2020-08-23 09:00:00","1017.175","-14.81",null,null],
    [93402,"2020-08-23 09:15:00","1017.8","-14.773",null,null],
    [93403,"2020-08-23 09:30:00","1017.35","-14.663",null,null],
    [93404,"2020-08-23 09:45:00","1017.85","-14.787",null,null],
    [93405,"2020-08-23 10:00:00","1017.8","-14.68",null,null],
    [93406,"2020-08-23 10:15:00","1017.075","-14.623",null,null],
    [93407,"2020-08-23 10:30:00","1016.625","-14.633",null,null],
    [93408,"2020-08-23 10:45:00","1017.1","-14.553",null,null],
    [93409,"2020-08-23 11:00:00","1016.75","-14.443",null,null],
    [93410,"2020-08-23 11:15:00","1016.475","-14.437",null,null],
    [93411,"2020-08-23 11:30:00","1016.725","-14.233",null,null],
    [93412,"2020-08-23 11:45:00","1015.925","-14.147",null,null],
    [93413,"2020-08-23 12:00:00","1016.275","-14.35",null,null],
    [93414,"2020-08-23 12:15:00","1015.575","-14.39",null,null],
    [93415,"2020-08-23 12:30:00","1015.225","-14.46",null,null],
    [93416,"2020-08-23 12:45:00","1016.525","-14.53",null,null],
    [93417,"2020-08-23 13:00:00","1016.5","-14.623",null,null],
    [93418,"2020-08-23 13:15:00","1016.15","-14.623",null,null],
    [93419,"2020-08-23 13:30:00","1015.8","-14.623",null,null],
    [93420,"2020-08-23 13:45:00","1015.45","-14.61",null,null],
    [93421,"2020-08-23 14:00:00","1015.925","-14.523",null,null],
    [93422,"2020-08-23 14:15:00","1015.45","-14.757",null,null],
    [93423,"2020-08-23 14:30:00","1015.3","-14.577",null,null],
    [93424,"2020-08-23 14:45:00","1015.4","-14.61",null,null],
    [93425,"2020-08-23 15:00:00","1015.075","-14.547",null,null],
    [93426,"2020-08-23 15:15:00","1014.525","-14.36",null,null],
    [93427,"2020-08-23 15:30:00","1015.325","-14.32",null,null],
    [93428,"2020-08-23 15:45:00","1015.1","-14.257",null,null],
    [93429,"2020-08-23 16:00:00","1014","-14.187",null,null],
    [93430,"2020-08-23 16:15:00","1014.175","-14",null,null],
    [93431,"2020-08-23 16:30:00","1014.075","-13.897",null,null],
    [93432,"2020-08-23 16:45:00","1013.25","-13.703",null,null],
    [93433,"2020-08-23 17:00:00","1013.425","-13.717",null,null],
    [93434,"2020-08-23 17:15:00","1014.025","-13.56",null,null],
    [93435,"2020-08-23 17:30:00","1012.5","-13.443",null,null],
    [93436,"2020-08-23 17:45:00","1014.15","-13.39",null,null],
    [93437,"2020-08-23 18:00:00","1014.7","-13.093",null,null],
    [93438,"2020-08-23 18:15:00","1014.35","-12.967",null,null],
    [93439,"2020-08-23 18:30:00","1014.325","-12.99",null,null],
    [93440,"2020-08-23 18:45:00","1014.875","-12.953",null,null],
    [93441,"2020-08-23 19:00:00","1014.575","-12.937",null,null],
    [93442,"2020-08-23 19:15:00","1014.275","-13.093",null,null],
    [93443,"2020-08-23 19:30:00","1014.675","-13.117",null,null],
    [93444,"2020-08-23 19:45:00","1014.55","-13.123",null,null],
    [93445,"2020-08-23 20:00:00","1015.35","-12.953",null,null],
    [93446,"2020-08-23 20:15:00","1015.2","-12.907",null,null],
    [93447,"2020-08-23 20:30:00","1014.5","-12.867",null,null],
    [93448,"2020-08-23 20:45:00","1015.275","-12.943",null,null],
    [93449,"2020-08-23 21:00:00","1014.525","-12.837",null,null],
    [93450,"2020-08-23 21:15:00","1015.075","-12.913",null,null],
    [93451,"2020-08-23 21:30:00","1014.525","-12.937",null,null],
    [93452,"2020-08-23 21:45:00","1016.05","-12.96",null,null],
    [93453,"2020-08-23 22:00:00","1015.975","-12.937",null,null],
    [93454,"2020-08-23 22:15:00","1015.775","-12.913",null,null],
    [93455,"2020-08-23 22:30:00","1016.6","-12.75",null,null],
    [93456,"2020-08-23 22:45:00","1016.4","-12.687",null,null],
    [93457,"2020-08-23 23:00:00","1016.825","-12.773",null,null],
    [93458,"2020-08-23 23:15:00","1016.325","-12.78",null,null],
    [93459,"2020-08-23 23:30:00","1016.75","-12.687",null,null],
    [93460,"2020-08-23 23:45:00","1017.2","-12.687",null,null],
    [93461,"2020-08-24 00:00:00","1017.325","-12.587",null,null],
    [93462,"2020-08-24 00:15:00","1017.2","-12.587",null,null],
    [93463,"2020-08-24 00:30:00","1016.975","-12.547",null,null],
    [93464,"2020-08-24 00:45:00","1017.5","-12.547",null,null],
    [93465,"2020-08-24 01:00:00","1017.55","-12.467",null,null],
    [93466,"2020-08-24 01:15:00","1018.15","-12.287",null,null],
    [93467,"2020-08-24 01:30:00","1017.85","-12.123",null,null],
    [93468,"2020-08-24 01:45:00","1018.025","-12.053",null,null],
    [93469,"2020-08-24 02:00:00","1018.05","-12.093",null,null],
    [93470,"2020-08-24 02:15:00","1018.25","-12",null,null],
    [93471,"2020-08-24 02:30:00","1018.4","-12.093",null,null],
    [93472,"2020-08-24 02:45:00","1018.9","-12.147",null,null],
    [93473,"2020-08-24 03:00:00","1018.85","-12.147",null,null],
    [93474,"2020-08-24 03:15:00","1019.225","-12.093",null,null],
    [93475,"2020-08-24 03:30:00","1019.3","-11.93",null,null],
    [93476,"2020-08-24 03:45:00","1019.2","-11.733",null,null],
    [93477,"2020-08-24 04:00:00","1019.525","-11.687",null,null],
    [93478,"2020-08-24 04:15:00","1019.475","-11.717",null,null],
    [93479,"2020-08-24 04:30:00","1019.35","-11.553",null,null],
    [93480,"2020-08-24 04:45:00","1019.775","-11.467",null,null],
    [93481,"2020-08-24 05:00:00","1019.475","-11.49",null,null],
    [93482,"2020-08-24 05:15:00","1019.65","-11.5",null,null],
    [93483,"2020-08-24 05:30:00","1019.65","-11.523",null,null],
    [93484,"2020-08-24 05:45:00","1020.175","-11.437",null,null],
    [93485,"2020-08-24 06:00:00","1020.45","-11.437",null,null],
    [93486,"2020-08-24 06:15:00","1020.625","-11.42",null,null],
    [93487,"2020-08-24 06:30:00","1020.875","-11.31",null,null],
    [93488,"2020-08-24 06:45:00","1020.875","-11.25",null,null],
    [93489,"2020-08-24 07:00:00","1021","-11.25",null,null],
    [93490,"2020-08-24 07:15:00","1021.3","-11.203",null,null],
    [93491,"2020-08-24 07:30:00","1021.275","-11.157",null,null],
    [93492,"2020-08-24 07:45:00","1021.65","-11.077",null,null],
    [93493,"2020-08-24 08:00:00","1021.625","-11.03",null,null],
    [93494,"2020-08-24 08:15:00","1021.7","-10.937",null,null],
    [93495,"2020-08-24 08:30:00","1021.975","-10.75",null,null],
    [93496,"2020-08-24 08:45:00","1022.275","-10.593",null,null],
    [93497,"2020-08-24 09:00:00","1022.625","-10.397",null,null],
    [93498,"2020-08-24 09:15:00","1022.675","-10.24",null,null],
    [93499,"2020-08-24 09:30:00","1023.025","-10.123",null,null],
    [93500,"2020-08-24 09:45:00","1023.2","-9.967",null,null],
    [93501,"2020-08-24 10:00:00","1023.625","-9.647",null,null],
    [93502,"2020-08-24 10:15:00","1023.625","-9.477",null,null],
    [93503,"2020-08-24 10:30:00","1023.625","-9.287",null,null],
    [93504,"2020-08-24 10:45:00","1023.8","-9.133",null,null],
    [93505,"2020-08-24 11:00:00","1023.85","-8.99",null,null],
    [93506,"2020-08-24 11:15:00","1023.85","-9.047",null,null],
    [93507,"2020-08-24 11:30:00","1024.025","-9.023",null,null],
    [93508,"2020-08-24 11:45:00","1023.9","-8.78",null,null],
    [93509,"2020-08-24 12:00:00","1023.825","-8.657",null,null],
    [93510,"2020-08-24 12:15:00","1023.55","-8.873",null,null],
    [93511,"2020-08-24 12:30:00","1023.8","-9.203",null,null],
    [93512,"2020-08-24 12:45:00","1023.9","-9.053",null,null],
    [93513,"2020-08-24 13:00:00","1023.85","-8.843",null,null],
    [93514,"2020-08-24 13:15:00","1023.975","-9.31",null,null],
    [93515,"2020-08-24 13:30:00","1023.625","-10.42",null,null],
    [93516,"2020-08-24 13:45:00","1023.675","-9.587",null,null],
    [93517,"2020-08-24 14:00:00","1023.8","-9.647",null,null],
    [93518,"2020-08-24 14:15:00","1024.25","-8.96",null,null],
    [93519,"2020-08-24 14:30:00","1024.125","-8.907",null,null],
    [93520,"2020-08-24 14:45:00","1024.075","-8.57",null,null],
    [93521,"2020-08-24 15:00:00","1024.125","-8.373",null,null],
    [93522,"2020-08-24 15:15:00","1024.075","-8.217",null,null],
    [93523,"2020-08-24 15:30:00","1023.9","-8",null,null],
    [93524,"2020-08-24 15:45:00","1023.825","-8.233",null,null],
    [93525,"2020-08-24 16:00:00","1023.975","-8.397",null,null],
    [93526,"2020-08-24 16:15:00","1023.6","-8.96",null,null],
    [93527,"2020-08-24 16:30:00","1023.55","-9.257",null,null],
    [93528,"2020-08-24 16:45:00","1023.325","-9.17",null,null],
    [93529,"2020-08-24 17:00:00","1023.25","-9.233",null,null],
    [93530,"2020-08-24 17:15:00","1023.075","-9.46",null,null],
    [93531,"2020-08-24 17:30:00","1023.075","-9.64",null,null],
    [93532,"2020-08-24 17:45:00","1023.025","-9.967",null,null],
    [93533,"2020-08-24 18:00:00","1022.725","-10.35",null,null],
    [93534,"2020-08-24 18:15:00","1022.55","-10.483",null,null],
    [93535,"2020-08-24 18:30:00","1022.4","-10.407",null,null],
    [93536,"2020-08-24 18:45:00","1022.175","-10.413",null,null],
    [93537,"2020-08-24 19:00:00","1022.4","-10.687",null,null],
    [93538,"2020-08-24 19:15:00","1022.2","-10.92",null,null],
    [93539,"2020-08-24 19:30:00","1022.1","-11.413",null,null],
    [93540,"2020-08-24 19:45:00","1021.925","-11.657",null,null],
    [93541,"2020-08-24 20:00:00","1022.05","-11.663",null,null],
    [93542,"2020-08-24 20:15:00","1022.1","-11.157",null,null],
    [93543,"2020-08-24 20:30:00","1022.175","-10.943",null,null],
    [93544,"2020-08-24 20:45:00","1022.15","-10.75",null,null],
    [93545,"2020-08-24 21:00:00","1022.1","-10.843",null,null],
    [93546,"2020-08-24 21:15:00","1022.025","-10.78",null,null],
    [93547,"2020-08-24 21:30:00","1022.5","-8.437",null,null],
    [93548,"2020-08-24 21:45:00","1023","-6.227",null,null],
    [93549,"2020-08-24 22:00:00","1022.95","-5.633",null,null],
    [93550,"2020-08-24 22:15:00","1022.875","-5.6",null,null],
    [93551,"2020-08-24 22:30:00","1023","-5.523",null,null],
    [93552,"2020-08-24 22:45:00","1022.825","-5.75",null,null],
    [93553,"2020-08-24 23:00:00","1022.875","-6.06",null,null],
    [93554,"2020-08-24 23:15:00","1022.725","-6.437",null,null],
    [93555,"2020-08-24 23:30:00","1022.5","-6.92",null,null],
    [93556,"2020-08-24 23:45:00","1022.375","-6.99",null,null],
    [93557,"2020-08-25 00:00:00","1022.125","-6.657",null,null],
    [93558,"2020-08-25 00:15:00","1022.2","-6.61",null,null],
    [93559,"2020-08-25 00:30:00","1021.85","-6.89",null,null],
    [93560,"2020-08-25 00:45:00","1021.325","-7.227",null,null],
    [93561,"2020-08-25 01:00:00","1021.55","-7.413",null,null],
    [93562,"2020-08-25 01:15:00","1021.55","-7.513",null,null],
    [93563,"2020-08-25 01:30:00","1021.6","-7.67",null,null],
    [93564,"2020-08-25 01:45:00","1021.375","-7.71",null,null],
    [93565,"2020-08-25 02:00:00","1021.325","-7.1",null,null],
    [93566,"2020-08-25 02:15:00","1020.85","-6.78",null,null],
    [93567,"2020-08-25 02:30:00","1020.425","-6.443",null,null],
    [93568,"2020-08-25 02:45:00","1019.9","-6.757",null,null],
    [93569,"2020-08-25 03:00:00","1019.675","-7.397",null,null],
    [93570,"2020-08-25 03:15:00","1019.2","-7.64",null,null],
    [93571,"2020-08-25 03:30:00","1018.55","-7.523",null,null],
    [93572,"2020-08-25 03:45:00","1018.15","-6.977",null,null],
    [93573,"2020-08-25 04:00:00","1018","-6.507",null,null],
    [93574,"2020-08-25 04:15:00","1018","-5.467",null,null],
    [93575,"2020-08-25 04:30:00","1017.55","-4.92",null,null],
    [93576,"2020-08-25 04:45:00","1016.9","-4.787",null,null],
    [93577,"2020-08-25 05:00:00","1016.25","-4.913",null,null],
    [93578,"2020-08-25 05:15:00","1015.675","-5.093",null,null],
    [93579,"2020-08-25 05:30:00","1015.025","-4.89",null,null],
    [93580,"2020-08-25 05:45:00","1014.375","-4.53",null,null],
    [93581,"2020-08-25 06:00:00","1013.85","-4.343",null,null],
    [93582,"2020-08-25 06:15:00","1013.225","-4.297",null,null],
    [93583,"2020-08-25 06:30:00","1012.325","-4.397",null,null],
    [93584,"2020-08-25 06:45:00","1011.8","-4.1",null,null],
    [93585,"2020-08-25 07:00:00","1010.9","-3.67",null,null],
    [93586,"2020-08-25 07:15:00","1010.05","-3.06",null,null],
    [93587,"2020-08-25 07:30:00","1009.85","-3.187",null,null],
    [93588,"2020-08-25 07:45:00","1010.025","-3.553",null,null],
    [93589,"2020-08-25 08:00:00","1009.75","-3.82",null,null],
    [93590,"2020-08-25 08:15:00","1010.075","-4.037",null,null],
    [93591,"2020-08-25 08:30:00","1010.025","-4.28",null,null],
    [93592,"2020-08-25 08:45:00","1010.8","-4.687",null,null],
    [93593,"2020-08-25 09:00:00","1011.025","-4.733",null,null],
    [93594,"2020-08-25 09:15:00","1010.975","-4.75",null,null],
    [93595,"2020-08-25 09:30:00","1010.8","-4.873",null,null],
    [93596,"2020-08-25 09:45:00","1011.5","-4.96",null,null],
    [93597,"2020-08-25 10:00:00","1011.375","-4.977",null,null],
    [93598,"2020-08-25 10:15:00","1011.25","-4.907",null,null],
    [93599,"2020-08-25 10:30:00","1011.2","-5",null,null],
    [93600,"2020-08-25 10:45:00","1010.5","-4.943",null,null],
    [93601,"2020-08-25 11:00:00","1010.625","-5.023",null,null],
    [93602,"2020-08-25 11:15:00","1010.45","-5.03",null,null],
    [93603,"2020-08-25 11:30:00","1010.975","-5.14",null,null],
    [93604,"2020-08-25 11:45:00","1010.85","-5.14",null,null],
    [93605,"2020-08-25 12:00:00","1011.025","-4.873",null,null],
    [93606,"2020-08-25 12:15:00","1011.15","-4.81",null,null],
    [93607,"2020-08-25 12:30:00","1010.025","-4.983",null,null],
    [93608,"2020-08-25 12:45:00","1012.25","-5.1",null,null],
    [93609,"2020-08-25 13:00:00","1011.425","-5.07",null,null],
    [93610,"2020-08-25 13:15:00","1012.25","-5.257",null,null],
    [93611,"2020-08-25 13:30:00","1012.65","-5.647",null,null],
    [93612,"2020-08-25 13:45:00","1013.2","-5.78",null,null],
    [93613,"2020-08-25 14:00:00","1013.2","-5.75",null,null],
    [93614,"2020-08-25 14:15:00","1013.675","-5.67",null,null],
    [93615,"2020-08-25 14:30:00","1013.2","-5.717",null,null],
    [93616,"2020-08-25 14:45:00","1013.5","-5.913",null,null],
    [93617,"2020-08-25 15:00:00","1014.2","-6.187",null,null],
    [93618,"2020-08-25 15:15:00","1013.85","-6.24",null,null],
    [93619,"2020-08-25 15:30:00","1013.925","-6.413",null,null],
    [93620,"2020-08-25 15:45:00","1014.225","-6.453",null,null],
    [93621,"2020-08-25 16:00:00","1015.25","-6.843",null,null],
    [93622,"2020-08-25 16:15:00","1015.675","-6.843",null,null],
    [93623,"2020-08-25 16:30:00","1015.3","-6.843",null,null],
    [93624,"2020-08-25 16:45:00","1015.275","-7",null,null],
    [93625,"2020-08-25 17:00:00","1015.7","-7.11",null,null],
    [93626,"2020-08-25 17:15:00","1015.575","-7.133",null,null],
    [93627,"2020-08-25 17:30:00","1015.525","-7.633",null,null],
    [93628,"2020-08-25 17:45:00","1016.15","-7.6",null,null],
    [93629,"2020-08-25 18:00:00","1016.1","-7.717",null,null],
    [93630,"2020-08-25 18:15:00","1016.5","-7.843",null,null],
    [93631,"2020-08-25 18:30:00","1016.275","-7.873",null,null],
    [93632,"2020-08-25 18:45:00","1016.575","-8.023",null,null],
    [93633,"2020-08-25 19:00:00","1016.925","-8.06",null,null],
    [93634,"2020-08-25 19:15:00","1017.275","-8.217",null,null],
    [93635,"2020-08-25 19:30:00","1017.3","-8.263",null,null],
    [93636,"2020-08-25 19:45:00","1016.675","-8.203",null,null],
    [93637,"2020-08-25 20:00:00","1016.625","-8.36",null,null],
    [93638,"2020-08-25 20:15:00","1016.825","-8.263",null,null],
    [93639,"2020-08-25 20:30:00","1017.675","-8.337",null,null],
    [93640,"2020-08-25 20:45:00","1017.95","-8.703",null,null],
    [93641,"2020-08-25 21:00:00","1017.825","-8.733",null,null],
    [93642,"2020-08-25 21:15:00","1017.85","-8.757",null,null],
    [93643,"2020-08-25 21:30:00","1018.275","-8.953",null,null],
    [93644,"2020-08-25 21:45:00","1019.025","-8.967",null,null],
    [93645,"2020-08-25 22:00:00","1019.925","-8.693",null,null],
    [93646,"2020-08-25 22:15:00","1020.35","-8.687",null,null],
    [93647,"2020-08-25 22:30:00","1020.7","-8.75",null,null],
    [93648,"2020-08-25 22:45:00","1020.525","-9.03",null,null],
    [93649,"2020-08-25 23:00:00","1020.975","-9.037",null,null],
    [93650,"2020-08-25 23:15:00","1021.225","-9",null,null],
    [93651,"2020-08-25 23:30:00","1021.675","-8.99",null,null],
    [93652,"2020-08-25 23:45:00","1021.95","-8.953",null,null],
    [93653,"2020-08-26 00:00:00","1022.075","-8.937",null,null],
    [93654,"2020-08-26 00:15:00","1022.025","-8.803",null,null],
    [93655,"2020-08-26 00:30:00","1021.8","-8.727",null,null],
    [93656,"2020-08-26 00:45:00","1022.2","-8.81",null,null],
    [93657,"2020-08-26 01:00:00","1022.375","-8.71",null,null],
    [93658,"2020-08-26 01:15:00","1022.3","-8.623",null,null],
    [93659,"2020-08-26 01:30:00","1022.5","-8.6",null,null],
    [93660,"2020-08-26 01:45:00","1022.5","-8.56",null,null],
    [93661,"2020-08-26 02:00:00","1022.95","-8.507",null,null],
    [93662,"2020-08-26 02:15:00","1023.075","-8.593",null,null],
    [93663,"2020-08-26 02:30:00","1022.9","-9.077",null,null],
    [93664,"2020-08-26 02:45:00","1023.15","-9.367",null,null],
    [93665,"2020-08-26 03:00:00","1023.5","-9.163",null,null],
    [93666,"2020-08-26 03:15:00","1023.5","-8.86",null,null],
    [93667,"2020-08-26 03:30:00","1023.625","-8.56",null,null],
    [93668,"2020-08-26 03:45:00","1023.675","-8.703",null,null],
    [93669,"2020-08-26 04:00:00","1023.9","-9.123",null,null],
    [93670,"2020-08-26 04:15:00","1023.725","-9.013",null,null],
    [93671,"2020-08-26 04:30:00","1023.65","-8.92",null,null],
    [93672,"2020-08-26 04:45:00","1023.55","-8.703",null,null],
    [93673,"2020-08-26 05:00:00","1023.975","-8.53",null,null],
    [93674,"2020-08-26 05:15:00","1023.85","-8.593",null,null],
    [93675,"2020-08-26 05:30:00","1023.65","-8.757",null,null],
    [93676,"2020-08-26 05:45:00","1023.475","-8.763",null,null],
    [93677,"2020-08-26 06:00:00","1023.6","-8.943",null,null],
    [93678,"2020-08-26 06:15:00","1023.2","-9.013",null,null],
    [93679,"2020-08-26 06:30:00","1023.075","-9",null,null],
    [93680,"2020-08-26 06:45:00","1022.9","-8.99",null,null],
    [93681,"2020-08-26 07:00:00","1022.775","-8.93",null,null],
    [93682,"2020-08-26 07:15:00","1022.45","-8.89",null,null],
    [93683,"2020-08-26 07:30:00","1022.2","-8.873",null,null],
    [93684,"2020-08-26 07:45:00","1022.1","-8.89",null,null],
    [93685,"2020-08-26 08:00:00","1021.6","-8.913",null,null],
    [93686,"2020-08-26 08:15:00","1021.05","-8.897",null,null],
    [93687,"2020-08-26 08:30:00","1020.8","-8.257",null,null],
    [93688,"2020-08-26 08:45:00","1020.8","-7.843",null,null],
    [93689,"2020-08-26 09:00:00","1020.275","-7.967",null,null],
    [93690,"2020-08-26 09:15:00","1019.85","-8.037",null,null],
    [93691,"2020-08-26 09:30:00","1019.6","-7.343",null,null],
    [93692,"2020-08-26 09:45:00","1019.8","-6.977",null,null],
    [93693,"2020-08-26 10:00:00","1019.075","-6.837",null,null],
    [93694,"2020-08-26 10:15:00","1019.075","-6.693",null,null],
    [93695,"2020-08-26 10:30:00","1018.5","-6.617",null,null],
    [93696,"2020-08-26 10:45:00","1017.8","-6.287",null,null],
    [93697,"2020-08-26 11:00:00","1017.925","-5.82",null,null],
    [93698,"2020-08-26 11:15:00","1017.425","-5.547",null,null],
    [93699,"2020-08-26 11:30:00","1017.075","-5.1",null,null],
    [93700,"2020-08-26 11:45:00","1017.025","-4.757",null,null],
    [93701,"2020-08-26 12:00:00","1016.475","-4.6",null,null],
    [93702,"2020-08-26 12:15:00","1016.05","-4.477",null,null],
    [93703,"2020-08-26 12:30:00","1015.675","-4.273",null,null],
    [93704,"2020-08-26 12:45:00","1015.425","-4.06",null,null],
    [93705,"2020-08-26 13:00:00","1015","-3.81",null,null],
    [93706,"2020-08-26 13:15:00","1014.4","-3.593",null,null],
    [93707,"2020-08-26 13:30:00","1013.925","-3.263",null,null],
    [93708,"2020-08-26 13:45:00","1013.05","-2.913",null,null],
    [93709,"2020-08-26 14:00:00","1012.575","-2.507",null,null],
    [93710,"2020-08-26 14:15:00","1011.575","-2.25",null,null],
    [93711,"2020-08-26 14:30:00","1011.175","-1.977",null,null],
    [93712,"2020-08-26 14:45:00","1010.525","-1.937",null,null],
    [93713,"2020-08-26 15:00:00","1010.175","-1.803",null,null],
    [93714,"2020-08-26 15:15:00","1009.65","-1.827",null,null],
    [93715,"2020-08-26 15:30:00","1009.1","-1.763",null,null],
    [93716,"2020-08-26 15:45:00","1008.7","-1.623",null,null],
    [93717,"2020-08-26 16:00:00","1008.35","-1.373",null,null],
    [93718,"2020-08-26 16:15:00","1007.95","-1.11",null,null],
    [93719,"2020-08-26 16:30:00","1007.475","-0.587",null,null],
    [93720,"2020-08-26 16:45:00","1007.35","-0.593",null,null],
    [93721,"2020-08-26 17:00:00","1007.7","-0.647",null,null],
    [93722,"2020-08-26 17:15:00","1007.525","-0.693",null,null],
    [93723,"2020-08-26 17:30:00","1007.875","-0.663",null,null],
    [93724,"2020-08-26 17:45:00","1007.775","-0.78",null,null],
    [93725,"2020-08-26 18:00:00","1007.7","-0.78",null,null],
    [93726,"2020-08-26 18:15:00","1007.875","-0.623",null,null],
    [93727,"2020-08-26 18:30:00","1008.475","-0.49",null,null],
    [93728,"2020-08-26 18:45:00","1008.175","-0.843",null,null],
    [93729,"2020-08-26 19:00:00","1007.775","-1.263",null,null],
    [93730,"2020-08-26 19:15:00","1007.8","-1.343",null,null],
    [93731,"2020-08-26 19:30:00","1007.65","-1.31",null,null],
    [93732,"2020-08-26 19:45:00","1007.875","-1.383",null,null],
    [93733,"2020-08-26 20:00:00","1008.1","-1.397",null,null],
    [93734,"2020-08-26 20:15:00","1008.275","-1.373",null,null],
    [93735,"2020-08-26 20:30:00","1008.525","-1.49",null,null],
    [93736,"2020-08-26 20:45:00","1008.45","-1.373",null,null],
    [93737,"2020-08-26 21:00:00","1008.625","-1.36",null,null],
    [93738,"2020-08-26 21:15:00","1008.6","-1.467",null,null],
    [93739,"2020-08-26 21:30:00","1008.525","-1.42",null,null],
    [93740,"2020-08-26 21:45:00","1008.35","-1.6",null,null],
    [93741,"2020-08-26 22:00:00","1008.4","-1.593",null,null],
    [93742,"2020-08-26 22:15:00","1008.825","-1.467",null,null],
    [93743,"2020-08-26 22:30:00","1008.7","-1.39",null,null],
    [93744,"2020-08-26 22:45:00","1008.525","-1.18",null,null],
    [93745,"2020-08-26 23:00:00","1008.7","-1.133",null,null],
    [93746,"2020-08-26 23:15:00","1008.825","-1.163",null,null],
    [93747,"2020-08-26 23:30:00","1008.875","-1.093",null,null],
    [93748,"2020-08-26 23:45:00","1008.7","-1.117",null,null],
    [93749,"2020-08-27 00:00:00","1009.25","-1.28",null,null],
    [93750,"2020-08-27 00:15:00","1009.275","-1.17",null,null],
    [93751,"2020-08-27 00:30:00","1009.35","-1.187",null,null],
    [93752,"2020-08-27 00:45:00","1009.625","-1.24",null,null],
    [93753,"2020-08-27 01:00:00","1009.625","-1.383",null,null],
    [93754,"2020-08-27 01:15:00","1009.6","-1.157",null,null],
    [93755,"2020-08-27 01:30:00","1009.825","-1.303",null,null],
    [93756,"2020-08-27 01:45:00","1010.275","-1.337",null,null],
    [93757,"2020-08-27 02:00:00","1010.525","-1.17",null,null],
    [93758,"2020-08-27 02:15:00","1010.55","-1.147",null,null],
    [93759,"2020-08-27 02:30:00","1010.65","-1.14",null,null],
    [93760,"2020-08-27 02:45:00","1010.575","-1.24",null,null],
    [93761,"2020-08-27 03:00:00","1010.625","-1.36",null,null],
    [93762,"2020-08-27 03:15:00","1010.7","-1.413",null,null],
    [93763,"2020-08-27 03:30:00","1010.625","-1.343",null,null],
    [93764,"2020-08-27 03:45:00","1010.525","-1.507",null,null],
    [93765,"2020-08-27 04:00:00","1010.45","-1.383",null,null],
    [93766,"2020-08-27 04:15:00","1010.35","-1.383",null,null],
    [93767,"2020-08-27 04:30:00","1010.25","-1.28",null,null],
    [93768,"2020-08-27 04:45:00","1010.3","-1.257",null,null],
    [93769,"2020-08-27 05:00:00","1010.35","-1.157",null,null],
    [93770,"2020-08-27 05:15:00","1010.45","-1.18",null,null],
    [93771,"2020-08-27 05:30:00","1010.575","-1.343",null,null],
    [93772,"2020-08-27 05:45:00","1010.725","-1.327",null,null],
    [93773,"2020-08-27 06:00:00","1010.9","-1.46",null,null],
    [93774,"2020-08-27 06:15:00","1010.7","-1.383",null,null],
    [93775,"2020-08-27 06:30:00","1010.625","-1.587",null,null],
    [93776,"2020-08-27 06:45:00","1010.575","-1.75",null,null],
    [93777,"2020-08-27 07:00:00","1010.6","-1.647",null,null],
    [93778,"2020-08-27 07:15:00","1010.875","-1.78",null,null],
    [93779,"2020-08-27 07:30:00","1011.1","-1.53",null,null],
    [93780,"2020-08-27 07:45:00","1010.95","-1.81",null,null],
    [93781,"2020-08-27 08:00:00","1011.225","-1.913",null,null],
    [93782,"2020-08-27 08:15:00","1011.125","-1.633",null,null],
    [93783,"2020-08-27 08:30:00","1011.35","-1.763",null,null],
    [93784,"2020-08-27 08:45:00","1011.45","-1.507",null,null],
    [93785,"2020-08-27 09:00:00","1011.8","-1.397",null,null],
    [93786,"2020-08-27 09:15:00","1011.925","-1.343",null,null],
    [93787,"2020-08-27 09:30:00","1012","-1.35",null,null],
    [93788,"2020-08-27 09:45:00","1012.05","-1.367",null,null],
    [93789,"2020-08-27 10:00:00","1012","-1.31",null,null],
    [93790,"2020-08-27 10:15:00","1012.3","-1.093",null,null],
    [93791,"2020-08-27 10:30:00","1012.4","-1.21",null,null],
    [93792,"2020-08-27 10:45:00","1012.4","-1.007",null,null],
    [93793,"2020-08-27 11:00:00","1012.35","-0.837",null,null],
    [93794,"2020-08-27 11:15:00","1012.125","-0.56",null,null],
    [93795,"2020-08-27 11:30:00","1012.375","-0.5",null,null],
    [93796,"2020-08-27 11:45:00","1012.375","-0.443",null,null],
    [93797,"2020-08-27 12:00:00","1012.175","-0.89",null,null],
    [93798,"2020-08-27 12:15:00","1012.225","-1.717",null,null],
    [93799,"2020-08-27 12:30:00","1012.1","-2.693",null,null],
    [93800,"2020-08-27 12:45:00","1012.05","-3.06",null,null],
    [93801,"2020-08-27 13:00:00","1011.925","-3.977",null,null],
    [93802,"2020-08-27 13:15:00","1012.425","-5.843",null,null],
    [93803,"2020-08-27 13:30:00","1012.475","-7.24",null,null],
    [93804,"2020-08-27 13:45:00","1013.05","-8.157",null,null],
    [93805,"2020-08-27 14:00:00","1013.15","-8.593",null,null],
    [93806,"2020-08-27 14:15:00","1013","-8.967",null,null],
    [93807,"2020-08-27 14:30:00","1013.075","-9.28",null,null],
    [93808,"2020-08-27 14:45:00","1013.375","-9.687",null,null],
    [93809,"2020-08-27 15:00:00","1013.5","-10.077",null,null],
    [93810,"2020-08-27 15:15:00","1013.675","-10.477",null,null],
    [93811,"2020-08-27 15:30:00","1013.9","-10.74",null,null],
    [93812,"2020-08-27 15:45:00","1014.075","-11.023",null,null],
    [93813,"2020-08-27 16:00:00","1014.15","-11.17",null,null],
    [93814,"2020-08-27 16:15:00","1014.275","-11.467",null,null],
    [93815,"2020-08-27 16:30:00","1014.05","-11.763",null,null],
    [93816,"2020-08-27 16:45:00","1014.1","-12.123",null,null],
    [93817,"2020-08-27 17:00:00","1014.4","-12.437",null,null],
    [93818,"2020-08-27 17:15:00","1014.45","-12.71",null,null],
    [93819,"2020-08-27 17:30:00","1014.525","-12.717",null,null],
    [93820,"2020-08-27 17:45:00","1014.8","-12.61",null,null],
    [93821,"2020-08-27 18:00:00","1015.1","-12.647",null,null],
    [93822,"2020-08-27 18:15:00","1014.925","-12.803",null,null],
    [93823,"2020-08-27 18:30:00","1015.125","-12.883",null,null],
    [93824,"2020-08-27 18:45:00","1015.175","-13.203",null,null],
    [93825,"2020-08-27 19:00:00","1015.425","-13.32",null,null],
    [93826,"2020-08-27 19:15:00","1015.775","-13.413",null,null],
    [93827,"2020-08-27 19:30:00","1015.775","-13.507",null,null],
    [93828,"2020-08-27 19:45:00","1015.825","-13.53",null,null],
    [93829,"2020-08-27 20:00:00","1016.3","-13.57",null,null],
    [93830,"2020-08-27 20:15:00","1016.3","-13.623",null,null],
    [93831,"2020-08-27 20:30:00","1016.3","-13.647",null,null],
    [93832,"2020-08-27 20:45:00","1016.375","-13.727",null,null],
    [93833,"2020-08-27 21:00:00","1016.725","-13.74",null,null],
    [93834,"2020-08-27 21:15:00","1016.275","-13.81",null,null],
    [93835,"2020-08-27 21:30:00","1016.275","-13.867",null,null],
    [93836,"2020-08-27 21:45:00","1016.2","-13.967",null,null],
    [93837,"2020-08-27 22:00:00","1016.1","-14.053",null,null],
    [93838,"2020-08-27 22:15:00","1015.95","-14.037",null,null],
    [93839,"2020-08-27 22:30:00","1015.85","-14.157",null,null],
    [93840,"2020-08-27 22:45:00","1015.75","-14.147",null,null],
    [93841,"2020-08-27 23:00:00","1015.45","-14.28",null,null],
    [93842,"2020-08-27 23:15:00","1015.6","-14.407",null,null],
    [93843,"2020-08-27 23:30:00","1015.725","-14.413",null,null],
    [93844,"2020-08-27 23:45:00","1015.4","-14.587",null,null],
    [93845,"2020-08-28 00:00:00","1015.3","-14.85",null,null],
    [93846,"2020-08-28 00:15:00","1015.225","-14.75",null,null],
    [93847,"2020-08-28 00:30:00","1015.2","-14.82",null,null],
    [93848,"2020-08-28 00:45:00","1014.875","-14.873",null,null],
    [93849,"2020-08-28 01:00:00","1014.925","-14.867",null,null],
    [93850,"2020-08-28 01:15:00","1014.775","-15.007",null,null],
    [93851,"2020-08-28 01:30:00","1014.85","-14.967",null,null],
    [93852,"2020-08-28 01:45:00","1014.9","-14.983",null,null],
    [93853,"2020-08-28 02:00:00","1015.125","-14.99",null,null],
    [93854,"2020-08-28 02:15:00","1014.9","-15.14",null,null],
    [93855,"2020-08-28 02:30:00","1014.5","-15.303",null,null],
    [93856,"2020-08-28 02:45:00","1013.925","-15.5",null,null],
    [93857,"2020-08-28 03:00:00","1014.225","-15.547",null,null],
    [93858,"2020-08-28 03:15:00","1014.05","-15.663",null,null],
    [93859,"2020-08-28 03:30:00","1013.875","-15.773",null,null],
    [93860,"2020-08-28 03:45:00","1013.8","-15.843",null,null],
    [93861,"2020-08-28 04:00:00","1013.95","-15.78",null,null],
    [93862,"2020-08-28 04:15:00","1013.475","-15.81",null,null],
    [93863,"2020-08-28 04:30:00","1014","-15.797",null,null],
    [93864,"2020-08-28 04:45:00","1013.75","-15.96",null,null],
    [93865,"2020-08-28 05:00:00","1014","-15.983",null,null],
    [93866,"2020-08-28 05:15:00","1013.825","-16.06",null,null],
    [93867,"2020-08-28 05:30:00","1013.95","-16.023",null,null],
    [93868,"2020-08-28 05:45:00","1013.875","-16.07",null,null],
    [93869,"2020-08-28 06:00:00","1014","-16.023",null,null],
    [93870,"2020-08-28 06:15:00","1013.825","-16.06",null,null],
    [93871,"2020-08-28 06:30:00","1013.825","-16.133",null,null],
    [93872,"2020-08-28 06:45:00","1013.65","-16.217",null,null],
    [93873,"2020-08-28 07:00:00","1013.825","-16.28",null,null],
    [93874,"2020-08-28 07:15:00","1014","-16.287",null,null],
    [93875,"2020-08-28 07:30:00","1013.25","-16.297",null,null],
    [93876,"2020-08-28 07:45:00","1013.65","-16.257",null,null],
    [93877,"2020-08-28 08:00:00","1013.25","-16.233",null,null],
    [93878,"2020-08-28 08:15:00","1013.55","-16.203",null,null],
    [93879,"2020-08-28 08:30:00","1013.775","-16.157",null,null],
    [93880,"2020-08-28 08:45:00","1013.875","-16.06",null,null],
    [93881,"2020-08-28 09:00:00","1013.85","-16.087",null,null],
    [93882,"2020-08-28 09:15:00","1013.775","-16.06",null,null],
    [93883,"2020-08-28 09:30:00","1013.875","-16.053",null,null],
    [93884,"2020-08-28 09:45:00","1013.775","-15.99",null,null],
    [93885,"2020-08-28 10:00:00","1014","-15.983",null,null],
    [93886,"2020-08-28 10:15:00","1014","-16.03",null,null],
    [93887,"2020-08-28 10:30:00","1014.05","-15.873",null,null],
    [93888,"2020-08-28 10:45:00","1013.65","-15.81",null,null],
    [93889,"2020-08-28 11:00:00","1013.875","-15.827",null,null],
    [93890,"2020-08-28 11:15:00","1013.775","-15.943",null,null],
    [93891,"2020-08-28 11:30:00","1013.65","-15.907",null,null],
    [93892,"2020-08-28 11:45:00","1013.65","-15.937",null,null],
    [93893,"2020-08-28 12:00:00","1013.65","-15.93",null,null],
    [93894,"2020-08-28 12:15:00","1013.375","-15.93",null,null],
    [93895,"2020-08-28 12:30:00","1013.55","-15.907",null,null],
    [93896,"2020-08-28 12:45:00","1013.3","-16.093",null,null],
    [93897,"2020-08-28 13:00:00","1013.55","-16.157",null,null],
    [93898,"2020-08-28 13:15:00","1013.075","-16.217",null,null],
    [93899,"2020-08-28 13:30:00","1013.125","-16.287",null,null],
    [93900,"2020-08-28 13:45:00","1012.9","-16.31",null,null],
    [93901,"2020-08-28 14:00:00","1013.025","-16.35",null,null],
    [93902,"2020-08-28 14:15:00","1013.125","-16.24",null,null],
    [93903,"2020-08-28 14:30:00","1013.025","-16.35",null,null],
    [93904,"2020-08-28 14:45:00","1013.025","-16.407",null,null],
    [93905,"2020-08-28 15:00:00","1013.375","-16.56",null,null],
    [93906,"2020-08-28 15:15:00","1013.375","-16.443",null,null],
    [93907,"2020-08-28 15:30:00","1013.25","-16.49",null,null],
    [93908,"2020-08-28 15:45:00","1013.075","-16.443",null,null],
    [93909,"2020-08-28 16:00:00","1013.05","-16.537",null,null],
    [93910,"2020-08-28 16:15:00","1012.725","-16.477",null,null],
    [93911,"2020-08-28 16:30:00","1012.95","-16.443",null,null],
    [93912,"2020-08-28 16:45:00","1012.775","-16.5",null,null],
    [93913,"2020-08-28 17:00:00","1012.325","-16.507",null,null],
    [93914,"2020-08-28 17:15:00","1012.925","-16.53",null,null],
    [93915,"2020-08-28 17:30:00","1012.725","-16.57",null,null],
    [93916,"2020-08-28 17:45:00","1012.775","-16.57",null,null],
    [93917,"2020-08-28 18:00:00","1012.9","-16.687",null,null],
    [93918,"2020-08-28 18:15:00","1013.1","-16.85",null,null],
    [93919,"2020-08-28 18:30:00","1012.825","-16.883",null,null],
    [93920,"2020-08-28 18:45:00","1012.675","-16.837",null,null],
    [93921,"2020-08-28 19:00:00","1013","-16.773",null,null],
    [93922,"2020-08-28 19:15:00","1013.025","-16.81",null,null],
    [93923,"2020-08-28 19:30:00","1013.1","-16.78",null,null],
    [93924,"2020-08-28 19:45:00","1012.625","-16.827",null,null],
    [93925,"2020-08-28 20:00:00","1013.3","-16.907",null,null],
    [93926,"2020-08-28 20:15:00","1012.275","-16.937",null,null],
    [93927,"2020-08-28 20:30:00","1013.125","-16.943",null,null],
    [93928,"2020-08-28 20:45:00","1013.225","-16.86",null,null],
    [93929,"2020-08-28 21:00:00","1013.225","-16.78",null,null],
    [93930,"2020-08-28 21:15:00","1013.05","-16.75",null,null],
    [93931,"2020-08-28 21:30:00","1013.175","-16.873",null,null],
    [93932,"2020-08-28 21:45:00","1012.875","-17.1",null,null],
    [93933,"2020-08-28 22:00:00","1013.275","-17.227",null,null],
    [93934,"2020-08-28 22:15:00","1012.925","-17.343",null,null],
    [93935,"2020-08-28 22:30:00","1013.1","-17.437",null,null],
    [93936,"2020-08-28 22:45:00","1013.225","-17.49",null,null],
    [93937,"2020-08-28 23:00:00","1013.175","-17.337",null,null],
    [93938,"2020-08-28 23:15:00","1012.9","-17.263",null,null],
    [93939,"2020-08-28 23:30:00","1012.925","-17.337",null,null],
    [93940,"2020-08-28 23:45:00","1012.7","-17.373",null,null],
    [93941,"2020-08-29 00:00:00","1012.875","-17.297",null,null],
    [93942,"2020-08-29 00:15:00","1012.9","-17.383",null,null],
    [93943,"2020-08-29 00:30:00","1012.825","-17.437",null,null],
    [93944,"2020-08-29 00:45:00","1012.875","-17.5",null,null],
    [93945,"2020-08-29 01:00:00","1012.35","-17.467",null,null],
    [93946,"2020-08-29 01:15:00","1012.425","-17.43",null,null],
    [93947,"2020-08-29 01:30:00","1012.025","-17.39",null,null],
    [93948,"2020-08-29 01:45:00","1012.3","-17.42",null,null],
    [93949,"2020-08-29 02:00:00","1012.475","-17.547",null,null],
    [93950,"2020-08-29 02:15:00","1012.225","-17.717",null,null],
    [93951,"2020-08-29 02:30:00","1012.35","-17.647",null,null],
    [93952,"2020-08-29 02:45:00","1012.35","-17.633",null,null],
    [93953,"2020-08-29 03:00:00","1012.475","-17.57",null,null],
    [93954,"2020-08-29 03:15:00","1012.475","-17.507",null,null],
    [93955,"2020-08-29 03:30:00","1012.3","-17.477",null,null],
    [93956,"2020-08-29 03:45:00","1012.25","-17.437",null,null],
    [93957,"2020-08-29 04:00:00","1012.125","-17.53",null,null],
    [93958,"2020-08-29 04:15:00","1012.175","-17.46",null,null],
    [93959,"2020-08-29 04:30:00","1012.325","-17.383",null,null],
    [93960,"2020-08-29 04:45:00","1012.6","-17.343",null,null],
    [93961,"2020-08-29 05:00:00","1012.6","-17.32",null,null],
    [93962,"2020-08-29 05:15:00","1012.675","-17.273",null,null],
    [93963,"2020-08-29 05:30:00","1012.6","-17.31",null,null],
    [93964,"2020-08-29 05:45:00","1012.6","-17.327",null,null],
    [93965,"2020-08-29 06:00:00","1012.65","-17.443",null,null],
    [93966,"2020-08-29 06:15:00","1012.7","-17.513",null,null],
    [93967,"2020-08-29 06:30:00","1012.75","-17.593",null,null],
    [93968,"2020-08-29 06:45:00","1012.875","-17.647",null,null],
    [93969,"2020-08-29 07:00:00","1012.85","-17.703",null,null],
    [93970,"2020-08-29 07:15:00","1012.65","-17.763",null,null],
    [93971,"2020-08-29 07:30:00","1012.825","-17.873",null,null],
    [93972,"2020-08-29 07:45:00","1012.625","-17.953",null,null],
    [93973,"2020-08-29 08:00:00","1012.75","-17.96",null,null],
    [93974,"2020-08-29 08:15:00","1013","-18",null,null],
    [93975,"2020-08-29 08:30:00","1013.025","-18.007",null,null],
    [93976,"2020-08-29 08:45:00","1012.9","-18.023",null,null],
    [93977,"2020-08-29 09:00:00","1013.05","-18.077",null,null],
    [93978,"2020-08-29 09:15:00","1012.65","-18.087",null,null],
    [93979,"2020-08-29 09:30:00","1012.525","-18",null,null],
    [93980,"2020-08-29 09:45:00","1012.425","-17.967",null,null],
    [93981,"2020-08-29 10:00:00","1012.425","-17.85",null,null],
    [93982,"2020-08-29 10:15:00","1012.475","-17.74",null,null],
    [93983,"2020-08-29 10:30:00","1012.7","-17.31",null,null],
    [93984,"2020-08-29 10:45:00","1012.775","-16.843",null,null],
    [93985,"2020-08-29 11:00:00","1012.725","-16.623",null,null],
    [93986,"2020-08-29 11:15:00","1012.7","-16.657",null,null],
    [93987,"2020-08-29 11:30:00","1012.85","-16.587",null,null],
    [93988,"2020-08-29 11:45:00","1012.5","-16.587",null,null],
    [93989,"2020-08-29 12:00:00","1012.725","-16.483",null,null],
    [93990,"2020-08-29 12:15:00","1012.7","-16.413",null,null],
    [93991,"2020-08-29 12:30:00","1012.85","-16.407",null,null],
    [93992,"2020-08-29 12:45:00","1012.275","-16.373",null,null],
    [93993,"2020-08-29 13:00:00","1012.725","-16.273",null,null],
    [93994,"2020-08-29 13:15:00","1012.45","-16.147",null,null],
    [93995,"2020-08-29 13:30:00","1012.775","-16.123",null,null],
    [93996,"2020-08-29 13:45:00","1012.775","-16.14",null,null],
    [93997,"2020-08-29 14:00:00","1013.025","-16.013",null,null],
    [93998,"2020-08-29 14:15:00","1012.875","-15.843",null,null],
    [93999,"2020-08-29 14:30:00","1013.2","-15.803",null,null],
    [94000,"2020-08-29 14:45:00","1013.25","-15.873",null,null],
    [94001,"2020-08-29 15:00:00","1013.275","-15.967",null,null],
    [94002,"2020-08-29 15:15:00","1013.4","-15.96",null,null],
    [94003,"2020-08-29 15:30:00","1013.475","-16.06",null,null],
    [94004,"2020-08-29 15:45:00","1013.6","-16.117",null,null],
    [94005,"2020-08-29 16:00:00","1013.55","-16.053",null,null],
    [94006,"2020-08-29 16:15:00","1013.675","-16.193",null,null],
    [94007,"2020-08-29 16:30:00","1013.55","-16.217",null,null],
    [94008,"2020-08-29 16:45:00","1013.875","-16.303",null,null],
    [94009,"2020-08-29 17:00:00","1014.025","-16.647",null,null],
    [94010,"2020-08-29 17:15:00","1014.175","-16.577",null,null],
    [94011,"2020-08-29 17:30:00","1014.175","-16.467",null,null],
    [94012,"2020-08-29 17:45:00","1014.4","-16.68",null,null],
    [94013,"2020-08-29 18:00:00","1014.225","-16.717",null,null],
    [94014,"2020-08-29 18:15:00","1015","-16.717",null,null],
    [94015,"2020-08-29 18:30:00","1014.75","-16.803",null,null],
    [94016,"2020-08-29 18:45:00","1015.125","-16.657",null,null],
    [94017,"2020-08-29 19:00:00","1015.275","-16.68",null,null],
    [94018,"2020-08-29 19:15:00","1015.525","-16.663",null,null],
    [94019,"2020-08-29 19:30:00","1015.975","-16.507",null,null],
    [94020,"2020-08-29 19:45:00","1016.1","-16.373",null,null],
    [94021,"2020-08-29 20:00:00","1016.5","-16.297",null,null],
    [94022,"2020-08-29 20:15:00","1016.6","-16.297",null,null],
    [94023,"2020-08-29 20:30:00","1017.075","-16.327",null,null],
    [94024,"2020-08-29 20:45:00","1017.025","-16.343",null,null],
    [94025,"2020-08-29 21:00:00","1017.125","-16.467",null,null],
    [94026,"2020-08-29 21:15:00","1017.45","-16.547",null,null],
    [94027,"2020-08-29 21:30:00","1017.425","-16.623",null,null],
    [94028,"2020-08-29 21:45:00","1017.675","-16.633",null,null],
    [94029,"2020-08-29 22:00:00","1018.2","-16.523",null,null],
    [94030,"2020-08-29 22:15:00","1018.35","-16.467",null,null],
    [94031,"2020-08-29 22:30:00","1018.475","-16.42",null,null],
    [94032,"2020-08-29 22:45:00","1018.825","-16.42",null,null],
    [94033,"2020-08-29 23:00:00","1019.1","-16.343",null,null],
    [94034,"2020-08-29 23:15:00","1019.575","-16.257",null,null],
    [94035,"2020-08-29 23:30:00","1019.8","-16.25",null,null],
    [94036,"2020-08-29 23:45:00","1019.675","-16.31",null,null],
    [94037,"2020-08-30 00:00:00","1019.975","-16.35",null,null],
    [94038,"2020-08-30 00:15:00","1020.25","-16.437",null,null],
    [94039,"2020-08-30 00:30:00","1020.425","-16.46",null,null],
    [94040,"2020-08-30 00:45:00","1020.675","-16.437",null,null],
    [94041,"2020-08-30 01:00:00","1021.075","-16.437",null,null],
    [94042,"2020-08-30 01:15:00","1021.175","-16.49",null,null],
    [94043,"2020-08-30 01:30:00","1021.3","-16.467",null,null],
    [94044,"2020-08-30 01:45:00","1021.35","-16.49",null,null],
    [94045,"2020-08-30 02:00:00","1021.425","-16.727",null,null],
    [94046,"2020-08-30 02:15:00","1021.7","-16.937",null,null],
    [94047,"2020-08-30 02:30:00","1021.775","-17.03",null,null],
    [94048,"2020-08-30 02:45:00","1022.125","-17.07",null,null],
    [94049,"2020-08-30 03:00:00","1022.225","-17.28",null,null],
    [94050,"2020-08-30 03:15:00","1022.6","-17.373",null,null],
    [94051,"2020-08-30 03:30:00","1022.65","-17.31",null,null],
    [94052,"2020-08-30 03:45:00","1022.75","-17.413",null,null],
    [94053,"2020-08-30 04:00:00","1023.225","-17.5",null,null],
    [94054,"2020-08-30 04:15:00","1023.275","-17.687",null,null],
    [94055,"2020-08-30 04:30:00","1023.4","-17.71",null,null],
    [94056,"2020-08-30 04:45:00","1023.85","-17.687",null,null],
    [94057,"2020-08-30 05:00:00","1024.025","-17.74",null,null],
    [94058,"2020-08-30 05:15:00","1023.975","-17.687",null,null],
    [94059,"2020-08-30 05:30:00","1024.1","-17.693",null,null],
    [94060,"2020-08-30 05:45:00","1024.45","-17.837",null,null],
    [94061,"2020-08-30 06:00:00","1024.9","-17.717",null,null],
    [94062,"2020-08-30 06:15:00","1025.125","-17.797",null,null],
    [94063,"2020-08-30 06:30:00","1025.375","-17.85",null,null],
    [94064,"2020-08-30 06:45:00","1025.525","-17.873",null,null],
    [94065,"2020-08-30 07:00:00","1025.9","-17.913",null,null],
    [94066,"2020-08-30 07:15:00","1026","-18.013",null,null],
    [94067,"2020-08-30 07:30:00","1026","-18.133",null,null],
    [94068,"2020-08-30 07:45:00","1026.125","-18.31",null,null],
    [94069,"2020-08-30 08:00:00","1026.3","-18.203",null,null],
    [94070,"2020-08-30 08:15:00","1026.65","-18.43",null,null],
    [94071,"2020-08-30 08:30:00","1026.75","-18.787",null,null],
    [94072,"2020-08-30 08:45:00","1027","-18.843",null,null],
    [94073,"2020-08-30 09:00:00","1027.175","-18.61",null,null],
    [94074,"2020-08-30 09:15:00","1027.35","-18.953",null,null],
    [94075,"2020-08-30 09:30:00","1027.5","-18.837",null,null],
    [94076,"2020-08-30 09:45:00","1027.9","-18.24",null,null],
    [94077,"2020-08-30 10:00:00","1027.925","-18.623",null,null],
    [94078,"2020-08-30 10:15:00","1028.025","-18.437",null,null],
    [94079,"2020-08-30 10:30:00","1028.2","-18.06",null,null],
    [94080,"2020-08-30 10:45:00","1028.425","-17.883",null,null],
    [94081,"2020-08-30 11:00:00","1028.65","-17.773",null,null],
    [94082,"2020-08-30 11:15:00","1028.5","-17.92",null,null],
    [94083,"2020-08-30 11:30:00","1028.825","-18.013",null,null],
    [94084,"2020-08-30 11:45:00","1028.6","-18.203",null,null],
    [94085,"2020-08-30 12:00:00","1028.825","-18.373",null,null],
    [94086,"2020-08-30 12:15:00","1029.075","-18.047",null,null],
    [94087,"2020-08-30 12:30:00","1029.175","-17.56",null,null],
    [94088,"2020-08-30 12:45:00","1029.7","-16.827",null,null],
    [94089,"2020-08-30 13:00:00","1029.825","-16.287",null,null],
    [94090,"2020-08-30 13:15:00","1029.65","-16.413",null,null],
    [94091,"2020-08-30 13:30:00","1029.525","-16.483",null,null],
    [94092,"2020-08-30 13:45:00","1029.525","-16.367",null,null],
    [94093,"2020-08-30 14:00:00","1029.75","-16.367",null,null],
    [94094,"2020-08-30 14:15:00","1029.65","-16.28",null,null],
    [94095,"2020-08-30 14:30:00","1029.7","-16.233",null,null],
    [94096,"2020-08-30 14:45:00","1029.875","-16.077",null,null],
    [94097,"2020-08-30 15:00:00","1029.875","-16.187",null,null],
    [94098,"2020-08-30 15:15:00","1030.05","-16.133",null,null],
    [94099,"2020-08-30 15:30:00","1029.925","-16.663",null,null],
    [94100,"2020-08-30 15:45:00","1030.1","-16.537",null,null],
    [94101,"2020-08-30 16:00:00","1030.575","-16.087",null,null],
    [94102,"2020-08-30 16:15:00","1030.5","-16.373",null,null],
    [94103,"2020-08-30 16:30:00","1030.5","-16.797",null,null],
    [94104,"2020-08-30 16:45:00","1030.625","-16.217",null,null],
    [94105,"2020-08-30 17:00:00","1031.025","-15.25",null,null],
    [94106,"2020-08-30 17:15:00","1030.45","-15.837",null,null],
    [94107,"2020-08-30 17:30:00","1030.45","-16.273",null,null],
    [94108,"2020-08-30 17:45:00","1030.225","-17.07",null,null],
    [94109,"2020-08-30 18:00:00","1030.05","-18.077",null,null],
    [94110,"2020-08-30 18:15:00","1029.825","-18.937",null,null],
    [94111,"2020-08-30 18:30:00","1029.875","-19.467",null,null],
    [94112,"2020-08-30 18:45:00","1029.75","-19.75",null,null],
    [94113,"2020-08-30 19:00:00","1030","-19.943",null,null],
    [94114,"2020-08-30 19:15:00","1030.05","-19.577",null,null],
    [94115,"2020-08-30 19:30:00","1030.15","-18.99",null,null],
    [94116,"2020-08-30 19:45:00","1030.225","-18.657",null,null],
    [94117,"2020-08-30 20:00:00","1030.225","-18.937",null,null],
    [94118,"2020-08-30 20:15:00","1030.15","-18.943",null,null],
    [94119,"2020-08-30 20:30:00","1030.1","-18.49",null,null],
    [94120,"2020-08-30 20:45:00","1030.225","-17.99",null,null],
    [94121,"2020-08-30 21:00:00","1030","-18.763",null,null],
    [94122,"2020-08-30 21:15:00","1029.925","-19.263",null,null],
    [94123,"2020-08-30 21:30:00","1030","-18.25",null,null],
    [94124,"2020-08-30 21:45:00","1029.875","-18.513",null,null],
    [94125,"2020-08-30 22:00:00","1030.275","-17.71",null,null],
    [94126,"2020-08-30 22:15:00","1030.75","-16.163",null,null],
    [94127,"2020-08-30 22:30:00","1031.05","-14.763",null,null],
    [94128,"2020-08-30 22:45:00","1030.675","-15.443",null,null],
    [94129,"2020-08-30 23:00:00","1030.275","-16.587",null,null],
    [94130,"2020-08-30 23:15:00","1030.1","-16.373",null,null],
    [94131,"2020-08-30 23:30:00","1031.1","-13.483",null,null],
    [94132,"2020-08-30 23:45:00","1031.275","-12.727",null,null],
    [94133,"2020-08-31 00:00:00","1031.225","-12.6",null,null],
    [94134,"2020-08-31 00:15:00","1030.925","-12.67",null,null],
    [94135,"2020-08-31 00:30:00","1031.05","-12.57",null,null],
    [94136,"2020-08-31 00:45:00","1030.8","-12.327",null,null],
    [94137,"2020-08-31 01:00:00","1030.625","-12.86",null,null],
    [94138,"2020-08-31 01:15:00","1030.525","-12.49",null,null],
    [94139,"2020-08-31 01:30:00","1030.35","-12.49",null,null],
    [94140,"2020-08-31 01:45:00","1030.35","-12.483",null,null],
    [94141,"2020-08-31 02:00:00","1030.175","-12.35",null,null],
    [94142,"2020-08-31 02:15:00","1030.1","-12.123",null,null],
    [94143,"2020-08-31 02:30:00","1030.275","-11.14",null,null],
    [94144,"2020-08-31 02:45:00","1030.05","-10.687",null,null],
    [94145,"2020-08-31 03:00:00","1029.8","-10.693",null,null],
    [94146,"2020-08-31 03:15:00","1029.625","-10.78",null,null],
    [94147,"2020-08-31 03:30:00","1029.45","-10.907",null,null],
    [94148,"2020-08-31 03:45:00","1029.225","-11.117",null,null],
    [94149,"2020-08-31 04:00:00","1029.175","-11.373",null,null],
    [94150,"2020-08-31 04:15:00","1028.7","-11.717",null,null],
    [94151,"2020-08-31 04:30:00","1028.65","-11.843",null,null],
    [94152,"2020-08-31 04:45:00","1028.575","-11.593",null,null],
    [94153,"2020-08-31 05:00:00","1028.4","-11.64",null,null],
    [94154,"2020-08-31 05:15:00","1028.3","-11.867",null,null],
    [94155,"2020-08-31 05:30:00","1028.05","-12.133",null,null],
    [94156,"2020-08-31 05:45:00","1028","-12.327",null,null],
    [94157,"2020-08-31 06:00:00","1027.65","-12.407",null,null],
    [94158,"2020-08-31 06:15:00","1027.35","-12.5",null,null],
    [94159,"2020-08-31 06:30:00","1027.125","-12.593",null,null],
    [94160,"2020-08-31 06:45:00","1026.775","-12.82",null,null],
    [94161,"2020-08-31 07:00:00","1026.6","-12.687",null,null],
    [94162,"2020-08-31 07:15:00","1026.6","-12.633",null,null],
    [94163,"2020-08-31 07:30:00","1026.25","-12.78",null,null],
    [94164,"2020-08-31 07:45:00","1026.025","-13.07",null,null],
    [94165,"2020-08-31 08:00:00","1026.15","-13.053",null,null],
    [94166,"2020-08-31 08:15:00","1025.85","-12.81",null,null],
    [94167,"2020-08-31 08:30:00","1025.725","-12.657",null,null],
    [94168,"2020-08-31 08:45:00","1025.325","-12.967",null,null],
    [94169,"2020-08-31 09:00:00","1025.425","-12.49",null,null],
    [94170,"2020-08-31 09:15:00","1025.325","-12.187",null,null],
    [94171,"2020-08-31 09:30:00","1025.425","-11.96",null,null],
    [94172,"2020-08-31 09:45:00","1024.975","-11.86",null,null],
    [94173,"2020-08-31 10:00:00","1025.025","-11.78",null,null],
    [94174,"2020-08-31 10:15:00","1024.85","-11.68",null,null],
    [94175,"2020-08-31 10:30:00","1024.625","-11.5",null,null],
    [94176,"2020-08-31 10:45:00","1024.425","-11.263",null,null],
    [94177,"2020-08-31 11:00:00","1024.5","-10.907",null,null],
    [94178,"2020-08-31 11:15:00","1024.15","-10.523",null,null],
    [94179,"2020-08-31 11:30:00","1023.85","-10.67",null,null],
    [94180,"2020-08-31 11:45:00","1023.725","-10.577",null,null],
    [94181,"2020-08-31 12:00:00","1023.8","-10.453",null,null],
    [94182,"2020-08-31 12:15:00","1023.5","-10.217",null,null],
    [94183,"2020-08-31 12:30:00","1023.55","-10.007",null,null],
    [94184,"2020-08-31 12:45:00","1023.25","-10.053",null,null],
    [94185,"2020-08-31 13:00:00","1023.025","-9.75",null,null],
    [94186,"2020-08-31 13:15:00","1022.85","-9.507",null,null],
    [94187,"2020-08-31 13:30:00","1023.025","-9.407",null,null],
    [94188,"2020-08-31 13:45:00","1023.075","-9.187",null,null],
    [94189,"2020-08-31 14:00:00","1022.5","-8.953",null,null],
    [94190,"2020-08-31 14:15:00","1021.95","-8.623",null,null],
    [94191,"2020-08-31 14:30:00","1021.975","-8.57",null,null],
    [94192,"2020-08-31 14:45:00","1021.5","-8.28",null,null],
    [94193,"2020-08-31 15:00:00","1021.375","-7.86",null,null],
    [94194,"2020-08-31 15:15:00","1021.25","-8.087",null,null],
    [94195,"2020-08-31 15:30:00","1021.225","-8.117",null,null],
    [94196,"2020-08-31 15:45:00","1020.875","-8.24",null,null],
    [94197,"2020-08-31 16:00:00","1020.5","-8.483",null,null],
    [94198,"2020-08-31 16:15:00","1020.625","-8.193",null,null],
    [94199,"2020-08-31 16:30:00","1020.35","-8.123",null,null],
    [94200,"2020-08-31 16:45:00","1020.25","-7.867",null,null],
    [94201,"2020-08-31 17:00:00","1020.15","-7.49",null,null],
    [94202,"2020-08-31 17:15:00","1020.025","-8.087",null,null],
    [94203,"2020-08-31 17:30:00","1020.025","-8.187",null,null],
    [94204,"2020-08-31 17:45:00","1020.15","-8.373",null,null],
    [94205,"2020-08-31 18:00:00","1019.8","-8.35",null,null],
    [94206,"2020-08-31 18:15:00","1019.8","-8.157",null,null],
    [94207,"2020-08-31 18:30:00","1020.425","-8.303",null,null],
    [94208,"2020-08-31 18:45:00","1020.325","-8.303",null,null],
    [94209,"2020-08-31 19:00:00","1020.1","-8.43",null,null],
    [94210,"2020-08-31 19:15:00","1019.875","-8.68",null,null],
    [94211,"2020-08-31 19:30:00","1020.275","-8.68",null,null],
    [94212,"2020-08-31 19:45:00","1020.25","-8.663",null,null],
    [94213,"2020-08-31 20:00:00","1020.35","-8.85",null,null],
    [94214,"2020-08-31 20:15:00","1019.975","-8.937",null,null],
    [94215,"2020-08-31 20:30:00","1019.725","-8.953",null,null],
    [94216,"2020-08-31 20:45:00","1019.8","-8.867",null,null],
    [94217,"2020-08-31 21:00:00","1020.05","-8.897",null,null],
    [94218,"2020-08-31 21:15:00","1019.8","-8.913",null,null],
    [94219,"2020-08-31 21:30:00","1020.2","-8.907",null,null],
    [94220,"2020-08-31 21:45:00","1020.225","-8.837",null,null],
    [94221,"2020-08-31 22:00:00","1020.225","-9.013",null,null],
    [94222,"2020-08-31 22:15:00","1020.025","-8.373",null,null],
    [94223,"2020-08-31 22:30:00","1020.675","-8.227",null,null],
    [94224,"2020-08-31 22:45:00","1020.35","-7.96",null,null],
    [94225,"2020-08-31 23:00:00","1020.625","-8.03",null,null],
    [94226,"2020-08-31 23:15:00","1020.625","-8.193",null,null],
    [94227,"2020-08-31 23:30:00","1020.425","-8.287",null,null],
    [94228,"2020-08-31 23:45:00","1020.675","-8.087",null,null],
    [94229,"2020-09-01 00:00:00","1020.725","-7.983",null,null],
    [94230,"2020-09-01 00:15:00","1020.675","-7.657",null,null],
    [94231,"2020-09-01 00:30:00","1021.2","-7.733",null,null],
    [94232,"2020-09-01 00:45:00","1021.15","-7.86",null,null],
    [94233,"2020-09-01 01:00:00","1021.2","-8",null,null],
    [94234,"2020-09-01 01:15:00","1021.725","-8.157",null,null],
    [94235,"2020-09-01 01:30:00","1021.625","-8.24",null,null],
    [94236,"2020-09-01 01:45:00","1021.6","-8.217",null,null],
    [94237,"2020-09-01 02:00:00","1021.6","-8.373",null,null],
    [94238,"2020-09-01 02:15:00","1021.55","-8.657",null,null],
    [94239,"2020-09-01 02:30:00","1022.2","-8.843",null,null],
    [94240,"2020-09-01 02:45:00","1022.325","-9.053",null,null],
    [94241,"2020-09-01 03:00:00","1022.375","-8.907",null,null],
    [94242,"2020-09-01 03:15:00","1022.725","-8.937",null,null],
    [94243,"2020-09-01 03:30:00","1023.2","-9.123",null,null],
    [94244,"2020-09-01 03:45:00","1023.475","-9.257",null,null],
    [94245,"2020-09-01 04:00:00","1024.025","-9.5",null,null],
    [94246,"2020-09-01 04:15:00","1024.375","-9.907",null,null],
    [94247,"2020-09-01 04:30:00","1024.5","-10.31",null,null],
    [94248,"2020-09-01 04:45:00","1024.975","-10.937",null,null],
    [94249,"2020-09-01 05:00:00","1025.075","-11.453",null,null],
    [94250,"2020-09-01 05:15:00","1025.375","-11.85",null,null],
    [94251,"2020-09-01 05:30:00","1025.675","-12.11",null,null],
    [94252,"2020-09-01 05:45:00","1025.85","-12.257",null,null],
    [94253,"2020-09-01 06:00:00","1026.125","-12.28",null,null],
    [94254,"2020-09-01 06:15:00","1026.2","-12.303",null,null],
    [94255,"2020-09-01 06:30:00","1026.375","-12.343",null,null],
    [94256,"2020-09-01 06:45:00","1026.375","-12.39",null,null],
    [94257,"2020-09-01 07:00:00","1026.6","-12.483",null,null],
    [94258,"2020-09-01 07:15:00","1026.55","-12.5",null,null],
    [94259,"2020-09-01 07:30:00","1026.3","-12.453",null,null],
    [94260,"2020-09-01 07:45:00","1026.425","-12.35",null,null],
    [94261,"2020-09-01 08:00:00","1026.35","-12.227",null,null],
    [94262,"2020-09-01 08:15:00","1026.475","-12.077",null,null],
    [94263,"2020-09-01 08:30:00","1026.65","-11.937",null,null],
    [94264,"2020-09-01 08:45:00","1026.775","-11.907",null,null],
    [94265,"2020-09-01 09:00:00","1027.075","-11.953",null,null],
    [94266,"2020-09-01 09:15:00","1026.9","-11.937",null,null],
    [94267,"2020-09-01 09:30:00","1027.125","-11.81",null,null],
    [94268,"2020-09-01 09:45:00","1027.125","-11.693",null,null],
    [94269,"2020-09-01 10:00:00","1027.125","-11.85",null,null],
    [94270,"2020-09-01 10:15:00","1027.175","-11.657",null,null],
    [94271,"2020-09-01 10:30:00","1027.075","-11.25",null,null],
    [94272,"2020-09-01 10:45:00","1027.075","-10.99",null,null],
    [94273,"2020-09-01 11:00:00","1026.95","-10.977",null,null],
    [94274,"2020-09-01 11:15:00","1026.775","-10.86",null,null],
    [94275,"2020-09-01 11:30:00","1026.725","-10.623",null,null],
    [94276,"2020-09-01 11:45:00","1026.725","-9.827",null,null],
    [94277,"2020-09-01 12:00:00","1026.65","-9",null,null],
    [94278,"2020-09-01 12:15:00","1026.775","-8.203",null,null],
    [94279,"2020-09-01 12:30:00","1026.775","-7.383",null,null],
    [94280,"2020-09-01 12:45:00","1026.6","-7.123",null,null],
    [94281,"2020-09-01 13:00:00","1026.425","-7.06",null,null],
    [94282,"2020-09-01 13:15:00","1026.125","-7.217",null,null],
    [94283,"2020-09-01 13:30:00","1026","-7.763",null,null],
    [94284,"2020-09-01 13:45:00","1025.35","-8.467",null,null],
    [94285,"2020-09-01 14:00:00","1025.35","-8.64",null,null],
    [94286,"2020-09-01 14:15:00","1025.075","-8.53",null,null],
    [94287,"2020-09-01 14:30:00","1025.075","-8.367",null,null],
    [94288,"2020-09-01 14:45:00","1024.725","-8.633",null,null],
    [94289,"2020-09-01 15:00:00","1024.725","-8.727",null,null],
    [94290,"2020-09-01 15:15:00","1024.375","-8.86",null,null],
    [94291,"2020-09-01 15:30:00","1024.375","-9.037",null,null],
    [94292,"2020-09-01 15:45:00","1024.425","-8.907",null,null],
    [94293,"2020-09-01 16:00:00","1024.375","-8.827",null,null],
    [94294,"2020-09-01 16:15:00","1024.15","-8.867",null,null],
    [94295,"2020-09-01 16:30:00","1023.8","-8.883",null,null],
    [94296,"2020-09-01 16:45:00","1023.825","-8.953",null,null],
    [94297,"2020-09-01 17:00:00","1024","-9.087",null,null],
    [94298,"2020-09-01 17:15:00","1023.725","-9.373",null,null],
    [94299,"2020-09-01 17:30:00","1023.55","-9.383",null,null],
    [94300,"2020-09-01 17:45:00","1023.45","-9.343",null,null],
    [94301,"2020-09-01 18:00:00","1023.45","-9.303",null,null],
    [94302,"2020-09-01 18:15:00","1023.5","-9.31",null,null],
    [94303,"2020-09-01 18:30:00","1023.375","-9.373",null,null],
    [94304,"2020-09-01 18:45:00","1023.25","-9.373",null,null],
    [94305,"2020-09-01 19:00:00","1022.55","-9.437",null,null],
    [94306,"2020-09-01 19:15:00","1022.725","-9.53",null,null],
    [94307,"2020-09-01 19:30:00","1022.675","-9.507",null,null],
    [94308,"2020-09-01 19:45:00","1022.675","-9.407",null,null],
    [94309,"2020-09-01 20:00:00","1022.5","-9.507",null,null],
    [94310,"2020-09-01 20:15:00","1021.975","-9.467",null,null],
    [94311,"2020-09-01 20:30:00","1021.925","-9.413",null,null],
    [94312,"2020-09-01 20:45:00","1021.85","-9.513",null,null],
    [94313,"2020-09-01 21:00:00","1021.45","-9.577",null,null],
    [94314,"2020-09-01 21:15:00","1021.05","-9.687",null,null],
    [94315,"2020-09-01 21:30:00","1021.8","-9.717",null,null],
    [94316,"2020-09-01 21:45:00","1021.625","-9.6",null,null],
    [94317,"2020-09-01 22:00:00","1021.45","-9.727",null,null],
    [94318,"2020-09-01 22:15:00","1021.5","-9.827",null,null],
    [94319,"2020-09-01 22:30:00","1021.5","-9.537",null,null],
    [94320,"2020-09-01 22:45:00","1021.45","-9.217",null,null],
    [94321,"2020-09-01 23:00:00","1021.575","-9.31",null,null],
    [94322,"2020-09-01 23:15:00","1021.5","-9.523",null,null],
    [94323,"2020-09-01 23:30:00","1021.5","-9.337",null,null],
    [94324,"2020-09-01 23:45:00","1021.45","-9.437",null,null],
    [94325,"2020-09-02 00:00:00","1021.325","-9.467",null,null],
    [94326,"2020-09-02 00:15:00","1021.225","-9.623",null,null],
    [94327,"2020-09-02 00:30:00","1021.1","-9.71",null,null],
    [94328,"2020-09-02 00:45:00","1021.225","-9.507",null,null],
    [94329,"2020-09-02 01:00:00","1021.1","-9.67",null,null],
    [94330,"2020-09-02 01:15:00","1021.5","-9.507",null,null],
    [94331,"2020-09-02 01:30:00","1021.8","-9.343",null,null],
    [94332,"2020-09-02 01:45:00","1021.575","-9.163",null,null],
    [94333,"2020-09-02 02:00:00","1021.675","-9.18",null,null],
    [94334,"2020-09-02 02:15:00","1022.025","-9.327",null,null],
    [94335,"2020-09-02 02:30:00","1022.025","-9.287",null,null],
    [94336,"2020-09-02 02:45:00","1022.325","-9.007",null,null],
    [94337,"2020-09-02 03:00:00","1022.075","-8.773",null,null],
    [94338,"2020-09-02 03:15:00","1022.275","-8.727",null,null],
    [94339,"2020-09-02 03:30:00","1022.425","-8.78",null,null],
    [94340,"2020-09-02 03:45:00","1022.3","-8.773",null,null],
    [94341,"2020-09-02 04:00:00","1022.45","-8.837",null,null],
    [94342,"2020-09-02 04:15:00","1022.675","-8.92",null,null],
    [94343,"2020-09-02 04:30:00","1022.675","-9.17",null,null],
    [94344,"2020-09-02 04:45:00","1023.025","-9.687",null,null],
    [94345,"2020-09-02 05:00:00","1023.2","-9.967",null,null],
    [94346,"2020-09-02 05:15:00","1023.45","-9.96",null,null],
    [94347,"2020-09-02 05:30:00","1023.55","-10.1",null,null],
    [94348,"2020-09-02 05:45:00","1023.725","-10.18",null,null],
    [94349,"2020-09-02 06:00:00","1023.8","-10.43",null,null],
    [94350,"2020-09-02 06:15:00","1023.8","-10.443",null,null],
    [94351,"2020-09-02 06:30:00","1023.675","-10.96",null,null],
    [94352,"2020-09-02 06:45:00","1023.8","-11.18",null,null],
    [94353,"2020-09-02 07:00:00","1023.75","-11.5",null,null],
    [94354,"2020-09-02 07:15:00","1023.8","-11.407",null,null],
    [94355,"2020-09-02 07:30:00","1024.025","-11.273",null,null],
    [94356,"2020-09-02 07:45:00","1024.1","-11.843",null,null],
    [94357,"2020-09-02 08:00:00","1024.55","-11.687",null,null],
    [94358,"2020-09-02 08:15:00","1024.725","-11.477",null,null],
    [94359,"2020-09-02 08:30:00","1024.85","-11.06",null,null],
    [94360,"2020-09-02 08:45:00","1025.25","-10.657",null,null],
    [94361,"2020-09-02 09:00:00","1025.6","-10.89",null,null],
    [94362,"2020-09-02 09:15:00","1025.775","-10.67",null,null],
    [94363,"2020-09-02 09:30:00","1026","-10.187",null,null],
    [94364,"2020-09-02 09:45:00","1026.175","-9.82",null,null],
    [94365,"2020-09-02 10:00:00","1026.35","-9.56",null,null],
    [94366,"2020-09-02 10:15:00","1026.6","-9.343",null,null],
    [94367,"2020-09-02 10:30:00","1027.05","-9.233",null,null],
    [94368,"2020-09-02 10:45:00","1026.95","-10.343",null,null],
    [94369,"2020-09-02 11:00:00","1027.425","-11.217",null,null],
    [94370,"2020-09-02 11:15:00","1027.475","-11.21",null,null],
    [94371,"2020-09-02 11:30:00","1027.7","-11.303",null,null],
    [94372,"2020-09-02 11:45:00","1027.7","-11.18",null,null],
    [94373,"2020-09-02 12:00:00","1027.525","-12.287",null,null],
    [94374,"2020-09-02 12:15:00","1027.3","-12.967",null,null],
    [94375,"2020-09-02 12:30:00","1027.3","-13.053",null,null],
    [94376,"2020-09-02 12:45:00","1027.525","-13.07",null,null],
    [94377,"2020-09-02 13:00:00","1027.875","-12.663",null,null],
    [94378,"2020-09-02 13:15:00","1028.35","-12.35",null,null],
    [94379,"2020-09-02 13:30:00","1028.4","-12.023",null,null],
    [94380,"2020-09-02 13:45:00","1028.35","-12.437",null,null],
    [94381,"2020-09-02 14:00:00","1028.35","-12.68",null,null],
    [94382,"2020-09-02 14:15:00","1028.35","-12.943",null,null],
    [94383,"2020-09-02 14:30:00","1028.525","-13.407",null,null],
    [94384,"2020-09-02 14:45:00","1028.65","-13.693",null,null],
    [94385,"2020-09-02 15:00:00","1028.825","-14.157",null,null],
    [94386,"2020-09-02 15:15:00","1028.875","-14.553",null,null],
    [94387,"2020-09-02 15:30:00","1029.125","-14.75",null,null],
    [94388,"2020-09-02 15:45:00","1029.35","-14.757",null,null],
    [94389,"2020-09-02 16:00:00","1029.525","-15.17",null,null],
    [94390,"2020-09-02 16:15:00","1029.4","-15.57",null,null],
    [94391,"2020-09-02 16:30:00","1029.65","-15.687",null,null],
    [94392,"2020-09-02 16:45:00","1029.75","-15.977",null,null],
    [94393,"2020-09-02 17:00:00","1029.7","-16.337",null,null],
    [94394,"2020-09-02 17:15:00","1030.1","-16.623",null,null],
    [94395,"2020-09-02 17:30:00","1030.225","-16.943",null,null],
    [94396,"2020-09-02 17:45:00","1030.275","-17.14",null,null],
    [94397,"2020-09-02 18:00:00","1030.625","-17.25",null,null],
    [94398,"2020-09-02 18:15:00","1030.575","-17.373",null,null],
    [94399,"2020-09-02 18:30:00","1030.85","-17.587",null,null],
    [94400,"2020-09-02 18:45:00","1030.975","-17.803",null,null],
    [94401,"2020-09-02 19:00:00","1031.2","-17.937",null,null],
    [94402,"2020-09-02 19:15:00","1031.25","-18.077",null,null],
    [94403,"2020-09-02 19:30:00","1031.425","-18.163",null,null],
    [94404,"2020-09-02 19:45:00","1031.5","-18.367",null,null],
    [94405,"2020-09-02 20:00:00","1031.725","-18.49",null,null],
    [94406,"2020-09-02 20:15:00","1031.6","-18.523",null,null],
    [94407,"2020-09-02 20:30:00","1031.825","-18.587",null,null],
    [94408,"2020-09-02 20:45:00","1031.775","-18.657",null,null],
    [94409,"2020-09-02 21:00:00","1031.775","-18.773",null,null],
    [94410,"2020-09-02 21:15:00","1031.725","-18.913",null,null],
    [94411,"2020-09-02 21:30:00","1031.825","-19",null,null],
    [94412,"2020-09-02 21:45:00","1031.9","-19.133",null,null],
    [94413,"2020-09-02 22:00:00","1031.95","-19.24",null,null],
    [94414,"2020-09-02 22:15:00","1031.825","-19.35",null,null],
    [94415,"2020-09-02 22:30:00","1031.725","-19.42",null,null],
    [94416,"2020-09-02 22:45:00","1031.775","-19.42",null,null],
    [94417,"2020-09-02 23:00:00","1031.9","-19.49",null,null],
    [94418,"2020-09-02 23:15:00","1031.9","-19.5",null,null],
    [94419,"2020-09-02 23:30:00","1032.125","-19.553",null,null],
    [94420,"2020-09-02 23:45:00","1032","-19.577",null,null],
    [94421,"2020-09-03 00:00:00","1031.95","-19.6",null,null],
    [94422,"2020-09-03 00:15:00","1032.05","-19.657",null,null],
    [94423,"2020-09-03 00:30:00","1032.05","-19.663",null,null],
    [94424,"2020-09-03 00:45:00","1032.125","-19.657",null,null],
    [94425,"2020-09-03 01:00:00","1031.95","-19.623",null,null],
    [94426,"2020-09-03 01:15:00","1032","-19.577",null,null],
    [94427,"2020-09-03 01:30:00","1032","-19.56",null,null],
    [94428,"2020-09-03 01:45:00","1032.125","-19.593",null,null],
    [94429,"2020-09-03 02:00:00","1032.225","-19.647",null,null],
    [94430,"2020-09-03 02:15:00","1032.125","-19.687",null,null],
    [94431,"2020-09-03 02:30:00","1032.35","-19.75",null,null],
    [94432,"2020-09-03 02:45:00","1032.3","-19.797",null,null],
    [94433,"2020-09-03 03:00:00","1032.525","-19.837",null,null],
    [94434,"2020-09-03 03:15:00","1032.75","-19.873",null,null],
    [94435,"2020-09-03 03:30:00","1032.925","-19.883",null,null],
    [94436,"2020-09-03 03:45:00","1032.7","-19.937",null,null],
    [94437,"2020-09-03 04:00:00","1032.975","-19.967",null,null],
    [94438,"2020-09-03 04:15:00","1032.875","-20",null,null],
    [94439,"2020-09-03 04:30:00","1032.975","-20",null,null],
    [94440,"2020-09-03 04:45:00","1032.975","-20",null,null],
    [94441,"2020-09-03 05:00:00","1033.1","-20",null,null],
    [94442,"2020-09-03 05:15:00","1033.1","-20",null,null],
    [94443,"2020-09-03 05:30:00","1033.05","-20",null,null],
    [94444,"2020-09-03 05:45:00","1033.15","-20",null,null],
    [94445,"2020-09-03 06:00:00","1033.2","-20",null,null],
    [94446,"2020-09-03 06:15:00","1033.325","-20",null,null],
    [94447,"2020-09-03 06:30:00","1033.45","-20",null,null],
    [94448,"2020-09-03 06:45:00","1033.5","-20",null,null],
    [94449,"2020-09-03 07:00:00","1033.55","-20",null,null],
    [94450,"2020-09-03 07:15:00","1033.725","-20",null,null],
    [94451,"2020-09-03 07:30:00","1033.675","-20",null,null],
    [94452,"2020-09-03 07:45:00","1033.8","-20",null,null],
    [94453,"2020-09-03 08:00:00","1033.9","-20",null,null],
    [94454,"2020-09-03 08:15:00","1033.8","-20",null,null],
    [94455,"2020-09-03 08:30:00","1033.8","-19.937",null,null],
    [94456,"2020-09-03 08:45:00","1033.8","-19.803",null,null],
    [94457,"2020-09-03 09:00:00","1034.025","-19.647",null,null],
    [94458,"2020-09-03 09:15:00","1034.15","-19.343",null,null],
    [94459,"2020-09-03 09:30:00","1034.325","-19.133",null,null],
    [94460,"2020-09-03 09:45:00","1034.325","-18.867",null,null],
    [94461,"2020-09-03 10:00:00","1034.65","-18.593",null,null],
    [94462,"2020-09-03 10:15:00","1034.9","-18.31",null,null],
    [94463,"2020-09-03 10:30:00","1034.95","-17.953",null,null],
    [94464,"2020-09-03 10:45:00","1035.025","-17.657",null,null],
    [94465,"2020-09-03 11:00:00","1035.125","-17.6",null,null],
    [94466,"2020-09-03 11:15:00","1035.025","-17.407",null,null],
    [94467,"2020-09-03 11:30:00","1035.325","-17.157",null,null],
    [94468,"2020-09-03 11:45:00","1035.275","-16.797",null,null],
    [94469,"2020-09-03 12:00:00","1035.2","-16.467",null,null],
    [94470,"2020-09-03 12:15:00","1035.45","-16.263",null,null],
    [94471,"2020-09-03 12:30:00","1035.325","-16.11",null,null],
    [94472,"2020-09-03 12:45:00","1035.45","-16.133",null,null],
    [94473,"2020-09-03 13:00:00","1035.625","-16.053",null,null],
    [94474,"2020-09-03 13:15:00","1035.625","-16.193",null,null],
    [94475,"2020-09-03 13:30:00","1035.575","-16.14",null,null],
    [94476,"2020-09-03 13:45:00","1035.15","-17.157",null,null],
    [94477,"2020-09-03 14:00:00","1034.775","-18.06",null,null],
    [94478,"2020-09-03 14:15:00","1035.025","-17.703",null,null],
    [94479,"2020-09-03 14:30:00","1035.375","-17.013",null,null],
    [94480,"2020-09-03 14:45:00","1035.5","-16.773",null,null],
    [94481,"2020-09-03 15:00:00","1035.625","-16.96",null,null],
    [94482,"2020-09-03 15:15:00","1035.85","-16.967",null,null],
    [94483,"2020-09-03 15:30:00","1035.8","-16.967",null,null],
    [94484,"2020-09-03 15:45:00","1035.6","-17.233",null,null],
    [94485,"2020-09-03 16:00:00","1035.375","-17.93",null,null],
    [94486,"2020-09-03 16:15:00","1035.55","-17.67",null,null],
    [94487,"2020-09-03 16:30:00","1035.25","-18.217",null,null],
    [94488,"2020-09-03 16:45:00","1035.5","-17.553",null,null],
    [94489,"2020-09-03 17:00:00","1036.275","-15.943",null,null],
    [94490,"2020-09-03 17:15:00","1036.675","-15.123",null,null],
    [94491,"2020-09-03 17:30:00","1036.375","-16.227",null,null],
    [94492,"2020-09-03 17:45:00","1035.9","-17.657",null,null],
    [94493,"2020-09-03 18:00:00","1035.575","-19.553",null,null],
    [94494,"2020-09-03 18:15:00","1035.45","-20",null,null],
    [94495,"2020-09-03 18:30:00","1035.7","-20",null,null],
    [94496,"2020-09-03 18:45:00","1035.925","-20",null,null],
    [94497,"2020-09-03 19:00:00","1035.975","-20",null,null],
    [94498,"2020-09-03 19:15:00","1036.2","-20",null,null],
    [94499,"2020-09-03 19:30:00","1036.375","-20",null,null],
    [94500,"2020-09-03 19:45:00","1036.675","-20",null,null],
    [94501,"2020-09-03 20:00:00","1036.85","-20",null,null],
    [94502,"2020-09-03 20:15:00","1036.425","-20",null,null],
    [94503,"2020-09-03 20:30:00","1036.2","-20",null,null],
    [94504,"2020-09-03 20:45:00","1036.5","-20",null,null],
    [94505,"2020-09-03 21:00:00","1036.675","-20",null,null],
    [94506,"2020-09-03 21:15:00","1036.325","-20",null,null],
    [94507,"2020-09-03 21:30:00","1036.15","-20",null,null],
    [94508,"2020-09-03 21:45:00","1036.15","-19.477",null,null],
    [94509,"2020-09-03 22:00:00","1036.225","-19.24",null,null],
    [94510,"2020-09-03 22:15:00","1036.225","-19.157",null,null],
    [94511,"2020-09-03 22:30:00","1036.1","-19.047",null,null],
    [94512,"2020-09-03 22:45:00","1036.15","-18.937",null,null],
    [94513,"2020-09-03 23:00:00","1036.225","-18.577",null,null],
    [94514,"2020-09-03 23:15:00","1036.175","-18.037",null,null],
    [94515,"2020-09-03 23:30:00","1036.425","-17.453",null,null],
    [94516,"2020-09-03 23:45:00","1036.9","-16.343",null,null],
    [94517,"2020-09-04 00:00:00","1037.025","-15.68",null,null],
    [94518,"2020-09-04 00:15:00","1037.075","-15.217",null,null],
    [94519,"2020-09-04 00:30:00","1037.15","-15.18",null,null],
    [94520,"2020-09-04 00:45:00","1037.15","-15.133",null,null],
    [94521,"2020-09-04 01:00:00","1037.275","-14.82",null,null],
    [94522,"2020-09-04 01:15:00","1037.1","-14.727",null,null],
    [94523,"2020-09-04 01:30:00","1036.975","-14.68",null,null],
    [94524,"2020-09-04 01:45:00","1037.025","-14.5",null,null],
    [94525,"2020-09-04 02:00:00","1037.1","-14.233",null,null],
    [94526,"2020-09-04 02:15:00","1036.975","-13.873",null,null],
    [94527,"2020-09-04 02:30:00","1037.025","-13.553",null,null],
    [94528,"2020-09-04 02:45:00","1037.175","-13.217",null,null],
    [94529,"2020-09-04 03:00:00","1037.225","-13.03",null,null],
    [94530,"2020-09-04 03:15:00","1037.45","-12.86",null,null],
    [94531,"2020-09-04 03:30:00","1037.4","-12.93",null,null],
    [94532,"2020-09-04 03:45:00","1037.05","-12.93",null,null],
    [94533,"2020-09-04 04:00:00","1037.1","-12.727",null,null],
    [94534,"2020-09-04 04:15:00","1036.875","-12.413",null,null],
    [94535,"2020-09-04 04:30:00","1036.9","-12.14",null,null],
    [94536,"2020-09-04 04:45:00","1036.825","-12.053",null,null],
    [94537,"2020-09-04 05:00:00","1036.9","-12.117",null,null],
    [94538,"2020-09-04 05:15:00","1036.7","-12.297",null,null],
    [94539,"2020-09-04 05:30:00","1036.7","-12.35",null,null],
    [94540,"2020-09-04 05:45:00","1036.7","-12.467",null,null],
    [94541,"2020-09-04 06:00:00","1036.65","-12.437",null,null],
    [94542,"2020-09-04 06:15:00","1036.7","-12.337",null,null],
    [94543,"2020-09-04 06:30:00","1036.7","-12.28",null,null],
    [94544,"2020-09-04 06:45:00","1036.65","-12.217",null,null],
    [94545,"2020-09-04 07:00:00","1036.65","-12.1",null,null],
    [94546,"2020-09-04 07:15:00","1036.65","-11.983",null,null],
    [94547,"2020-09-04 07:30:00","1036.4","-11.913",null,null],
    [94548,"2020-09-04 07:45:00","1036.525","-11.803",null,null],
    [94549,"2020-09-04 08:00:00","1036.35","-11.53",null,null],
    [94550,"2020-09-04 08:15:00","1036.35","-11.437",null,null],
    [94551,"2020-09-04 08:30:00","1036.075","-11.483",null,null],
    [94552,"2020-09-04 08:45:00","1036.35","-11.397",null,null],
    [94553,"2020-09-04 09:00:00","1036.35","-11.507",null,null],
    [94554,"2020-09-04 09:15:00","1036.125","-11.75",null,null],
    [94555,"2020-09-04 09:30:00","1036","-11.843",null,null],
    [94556,"2020-09-04 09:45:00","1035.825","-11.587",null,null],
    [94557,"2020-09-04 10:00:00","1035.775","-11.443",null,null],
    [94558,"2020-09-04 10:15:00","1035.775","-11.31",null,null],
    [94559,"2020-09-04 10:30:00","1036","-11.11",null,null],
    [94560,"2020-09-04 10:45:00","1036","-10.907",null,null],
    [94561,"2020-09-04 11:00:00","1036.025","-10.53",null,null],
    [94562,"2020-09-04 11:15:00","1036.075","-10.227",null,null],
    [94563,"2020-09-04 11:30:00","1036.15","-9.967",null,null],
    [94564,"2020-09-04 11:45:00","1035.725","-10.157",null,null],
    [94565,"2020-09-04 12:00:00","1035.725","-9.913",null,null],
    [94566,"2020-09-04 12:15:00","1035.725","-9.763",null,null],
    [94567,"2020-09-04 12:30:00","1035.55","-10.053",null,null],
    [94568,"2020-09-04 12:45:00","1035.325","-9.967",null,null],
    [94569,"2020-09-04 13:00:00","1035.375","-9.75",null,null],
    [94570,"2020-09-04 13:15:00","1035.325","-9.513",null,null],
    [94571,"2020-09-04 13:30:00","1035.45","-9.303",null,null],
    [94572,"2020-09-04 13:45:00","1035.15","-9.07",null,null],
    [94573,"2020-09-04 14:00:00","1034.85","-8.873",null,null],
    [94574,"2020-09-04 14:15:00","1034.85","-8.727",null,null],
    [94575,"2020-09-04 14:30:00","1034.85","-8.56",null,null],
    [94576,"2020-09-04 14:45:00","1034.925","-8.553",null,null],
    [94577,"2020-09-04 15:00:00","1034.85","-8.43",null,null],
    [94578,"2020-09-04 15:15:00","1034.85","-8.31",null,null],
    [94579,"2020-09-04 15:30:00","1034.75","-8.287",null,null],
    [94580,"2020-09-04 15:45:00","1034.8","-8.117",null,null],
    [94581,"2020-09-04 16:00:00","1034.85","-8.023",null,null],
    [94582,"2020-09-04 16:15:00","1034.575","-7.913",null,null],
    [94583,"2020-09-04 16:30:00","1034.625","-7.82",null,null],
    [94584,"2020-09-04 16:45:00","1034.85","-7.467",null,null],
    [94585,"2020-09-04 17:00:00","1034.85","-7.327",null,null],
    [94586,"2020-09-04 17:15:00","1034.675","-7.007",null,null],
    [94587,"2020-09-04 17:30:00","1034.45","-7.42",null,null],
    [94588,"2020-09-04 17:45:00","1034.1","-7.74",null,null],
    [94589,"2020-09-04 18:00:00","1034.325","-7.967",null,null],
    [94590,"2020-09-04 18:15:00","1033.75","-8.28",null,null],
    [94591,"2020-09-04 18:30:00","1034.05","-8.263",null,null],
    [94592,"2020-09-04 18:45:00","1034.325","-7.967",null,null],
    [94593,"2020-09-04 19:00:00","1034.275","-7.867",null,null],
    [94594,"2020-09-04 19:15:00","1034.275","-7.75",null,null],
    [94595,"2020-09-04 19:30:00","1033.975","-7.693",null,null],
    [94596,"2020-09-04 19:45:00","1034.1","-7.5",null,null],
    [94597,"2020-09-04 20:00:00","1034.275","-7.5",null,null],
    [94598,"2020-09-04 20:15:00","1034.1","-7.507",null,null],
    [94599,"2020-09-04 20:30:00","1033.675","-7.467",null,null],
    [94600,"2020-09-04 20:45:00","1033.75","-7.407",null,null],
    [94601,"2020-09-04 21:00:00","1033.975","-7.453",null,null],
    [94602,"2020-09-04 21:15:00","1033.5","-7.233",null,null],
    [94603,"2020-09-04 21:30:00","1033.5","-7",null,null],
    [94604,"2020-09-04 21:45:00","1033.625","-6.86",null,null],
    [94605,"2020-09-04 22:00:00","1033.325","-6.367",null,null],
    [94606,"2020-09-04 22:15:00","1033.4","-6.28",null,null],
    [94607,"2020-09-04 22:30:00","1033.45","-6.343",null,null],
    [94608,"2020-09-04 22:45:00","1033.4","-6.28",null,null],
    [94609,"2020-09-04 23:00:00","1033.5","-6.49",null,null],
    [94610,"2020-09-04 23:15:00","1033.175","-6.75",null,null],
    [94611,"2020-09-04 23:30:00","1032.8","-6.74",null,null],
    [94612,"2020-09-04 23:45:00","1033","-6.443",null,null],
    [94613,"2020-09-05 00:00:00","1033.1","-6",null,null],
    [94614,"2020-09-05 00:15:00","1033","-5.803",null,null],
    [94615,"2020-09-05 00:30:00","1032.575","-6.24",null,null],
    [94616,"2020-09-05 00:45:00","1032.575","-6.147",null,null],
    [94617,"2020-09-05 01:00:00","1032.575","-6.187",null,null],
    [94618,"2020-09-05 01:15:00","1032.75","-6.383",null,null],
    [94619,"2020-09-05 01:30:00","1032.7","-6.78",null,null],
    [94620,"2020-09-05 01:45:00","1032.575","-6.687",null,null],
    [94621,"2020-09-05 02:00:00","1032.625","-6.593",null,null],
    [94622,"2020-09-05 02:15:00","1032.575","-6.92",null,null],
    [94623,"2020-09-05 02:30:00","1032.5","-6.647",null,null],
    [94624,"2020-09-05 02:45:00","1032.5","-6.053",null,null],
    [94625,"2020-09-05 03:00:00","1032.875","-5.397",null,null],
    [94626,"2020-09-05 03:15:00","1032.525","-5.273",null,null],
    [94627,"2020-09-05 03:30:00","1032.925","-5.617",null,null],
    [94628,"2020-09-05 03:45:00","1033.1","-5.827",null,null],
    [94629,"2020-09-05 04:00:00","1033.325","-5.907",null,null],
    [94630,"2020-09-05 04:15:00","1033.175","-5.343",null,null],
    [94631,"2020-09-05 04:30:00","1033.35","-4.92",null,null],
    [94632,"2020-09-05 04:45:00","1033.45","-4.75",null,null],
    [94633,"2020-09-05 05:00:00","1033.7","-5.21",null,null],
    [94634,"2020-09-05 05:15:00","1033.8","-4.983",null,null],
    [94635,"2020-09-05 05:30:00","1033.8","-5.047",null,null],
    [94636,"2020-09-05 05:45:00","1033.575","-5.467",null,null],
    [94637,"2020-09-05 06:00:00","1034","-5.587",null,null],
    [94638,"2020-09-05 06:15:00","1034.05","-5.437",null,null],
    [94639,"2020-09-05 06:30:00","1033.8","-5.133",null,null],
    [94640,"2020-09-05 06:45:00","1034","-5.053",null,null],
    [94641,"2020-09-05 07:00:00","1034","-4.717",null,null],
    [94642,"2020-09-05 07:15:00","1033.925","-5.56",null,null],
    [94643,"2020-09-05 07:30:00","1033.925","-5.6",null,null],
    [94644,"2020-09-05 07:45:00","1033.625","-5.21",null,null],
    [94645,"2020-09-05 08:00:00","1034","-4.937",null,null],
    [94646,"2020-09-05 08:15:00","1034.35","-4.733",null,null],
    [94647,"2020-09-05 08:30:00","1034.175","-4.6",null,null],
    [94648,"2020-09-05 08:45:00","1034.45","-4.437",null,null],
    [94649,"2020-09-05 09:00:00","1034.625","-4.553",null,null],
    [94650,"2020-09-05 09:15:00","1034.65","-4.203",null,null],
    [94651,"2020-09-05 09:30:00","1034.45","-4.077",null,null],
    [94652,"2020-09-05 09:45:00","1034.45","-3.937",null,null],
    [94653,"2020-09-05 10:00:00","1034.825","-3.383",null,null],
    [94654,"2020-09-05 10:15:00","1034.7","-2.897",null,null],
    [94655,"2020-09-05 10:30:00","1034.525","-3.227",null,null],
    [94656,"2020-09-05 10:45:00","1034.3","-2.85",null,null],
    [94657,"2020-09-05 11:00:00","1034.475","-2.67",null,null],
    [94658,"2020-09-05 11:15:00","1034.65","-1.81",null,null],
    [94659,"2020-09-05 11:30:00","1034.825","-1.537",null,null],
    [94660,"2020-09-05 11:45:00","1034.575","-1.047",null,null],
    [94661,"2020-09-05 12:00:00","1034.3","-0.82",null,null],
    [94662,"2020-09-05 12:15:00","1034.35","-0.43",null,null],
    [94663,"2020-09-05 12:30:00","1034.35","-0.367",null,null],
    [94664,"2020-09-05 12:45:00","1034.575","0.01",null,null],
    [94665,"2020-09-05 13:00:00","1034.3","-0.297",null,null],
    [94666,"2020-09-05 13:15:00","1034.4","0.4",null,null],
    [94667,"2020-09-05 13:30:00","1034.3","-0.037",null,null],
    [94668,"2020-09-05 13:45:00","1034.4","-0.17",null,null],
    [94669,"2020-09-05 14:00:00","1034.575","-0.28",null,null],
    [94670,"2020-09-05 14:15:00","1034.4","-0.717",null,null],
    [94671,"2020-09-05 14:30:00","1034.475","-0.343",null,null],
    [94672,"2020-09-05 14:45:00","1034.575","-0.093",null,null],
    [94673,"2020-09-05 15:00:00","1034.7","-0.077",null,null],
    [94674,"2020-09-05 15:15:00","1034.4","-0.633",null,null],
    [94675,"2020-09-05 15:30:00","1034.65","-0.327",null,null],
    [94676,"2020-09-05 15:45:00","1034.825","0.237",null,null],
    [94677,"2020-09-05 16:00:00","1034.825","-0.117",null,null],
    [94678,"2020-09-05 16:15:00","1034.65","-0.28",null,null],
    [94679,"2020-09-05 16:30:00","1034.7","-0.023",null,null],
    [94680,"2020-09-05 16:45:00","1035","0.9",null,null],
    [94681,"2020-09-05 17:00:00","1034.95","0.713",null,null],
    [94682,"2020-09-05 17:15:00","1035.05","-0.07",null,null],
    [94683,"2020-09-05 17:30:00","1035.125","0.547",null,null],
    [94684,"2020-09-05 17:45:00","1034.775","0.18",null,null],
    [94685,"2020-09-05 18:00:00","1034.75","-0.453",null,null],
    [94686,"2020-09-05 18:15:00","1034.525","-0.68",null,null],
    [94687,"2020-09-05 18:30:00","1034.525","-1.383",null,null],
    [94688,"2020-09-05 18:45:00","1034.75","-0.86",null,null],
    [94689,"2020-09-05 19:00:00","1034.875","-1.803",null,null],
    [94690,"2020-09-05 19:15:00","1035.125","-1.5",null,null],
    [94691,"2020-09-05 19:30:00","1034.875","-1.99",null,null],
    [94692,"2020-09-05 19:45:00","1034.825","-4.21",null,null],
    [94693,"2020-09-05 20:00:00","1034.625","-5.92",null,null],
    [94694,"2020-09-05 20:15:00","1034.5","-7.013",null,null],
    [94695,"2020-09-05 20:30:00","1034.275","-7.53",null,null],
    [94696,"2020-09-05 20:45:00","1034.275","-6.553",null,null],
    [94697,"2020-09-05 21:00:00","1034.525","-2.92",null,null],
    [94698,"2020-09-05 21:15:00","1034.05","-1.407",null,null],
    [94699,"2020-09-05 21:30:00","1034","-0.873",null,null],
    [94700,"2020-09-05 21:45:00","1034.35","-0.43",null,null],
    [94701,"2020-09-05 22:00:00","1034.65","-0.57",null,null],
    [94702,"2020-09-05 22:15:00","1034.4","-1.75",null,null],
    [94703,"2020-09-05 22:30:00","1034.175","-2",null,null],
    [94704,"2020-09-05 22:45:00","1034.3","-1.117",null,null],
    [94705,"2020-09-05 23:00:00","1034.225","-1.087",null,null],
    [94706,"2020-09-05 23:15:00","1034.175","-0.303",null,null],
    [94707,"2020-09-05 23:30:00","1033.3","-0.553",null,null],
    [94708,"2020-09-05 23:45:00","1034.125","-0.477",null,null],
    [94709,"2020-09-06 00:00:00","1033.925","-0.907",null,null],
    [94710,"2020-09-06 00:15:00","1033.75","-1.467",null,null],
    [94711,"2020-09-06 00:30:00","1033.225","-1.623",null,null],
    [94712,"2020-09-06 00:45:00","1033.475","-1.82",null,null],
    [94713,"2020-09-06 01:00:00","1033.4","-2.053",null,null],
    [94714,"2020-09-06 01:15:00","1033.525","-1.483",null,null],
    [94715,"2020-09-06 01:30:00","1033.475","-1.43",null,null],
    [94716,"2020-09-06 01:45:00","1032.925","-1.013",null,null],
    [94717,"2020-09-06 02:00:00","1032.65","-0.413",null,null],
    [94718,"2020-09-06 02:15:00","1032.4","-0.82",null,null],
    [94719,"2020-09-06 02:30:00","1032.35","-0.17",null,null],
    [94720,"2020-09-06 02:45:00","1032.4","-0.797",null,null],
    [94721,"2020-09-06 03:00:00","1032","-1.547",null,null],
    [94722,"2020-09-06 03:15:00","1031.925","-1.64",null,null],
    [94723,"2020-09-06 03:30:00","1032","-1.367",null,null],
    [94724,"2020-09-06 03:45:00","1032","-0.733",null,null],
    [94725,"2020-09-06 04:00:00","1032.1","-0.5",null,null],
    [94726,"2020-09-06 04:15:00","1031.7","-0.263",null,null],
    [94727,"2020-09-06 04:30:00","1031.525","-0.453",null,null],
    [94728,"2020-09-06 04:45:00","1031.4","-0.6",null,null],
    [94729,"2020-09-06 05:00:00","1031.175","-0.46",null,null],
    [94730,"2020-09-06 05:15:00","1030.825","-0.553",null,null],
    [94731,"2020-09-06 05:30:00","1030.625","-0.67",null,null],
    [94732,"2020-09-06 05:45:00","1030.45","-0.56",null,null],
    [94733,"2020-09-06 06:00:00","1030.575","-0.523",null,null],
    [94734,"2020-09-06 06:15:00","1030.225","-0.53",null,null],
    [94735,"2020-09-06 06:30:00","1029.875","-0.507",null,null],
    [94736,"2020-09-06 06:45:00","1029.75","-0.56",null,null],
    [94737,"2020-09-06 07:00:00","1029.625","-0.6",null,null],
    [94738,"2020-09-06 07:15:00","1029.225","-0.61",null,null],
    [94739,"2020-09-06 07:30:00","1029.05","-0.663",null,null],
    [94740,"2020-09-06 07:45:00","1028.975","-0.623",null,null],
    [94741,"2020-09-06 08:00:00","1028.625","-0.67",null,null],
    [94742,"2020-09-06 08:15:00","1028.35","-0.703",null,null],
    [94743,"2020-09-06 08:30:00","1027.925","-0.687",null,null],
    [94744,"2020-09-06 08:45:00","1027.8","-0.687",null,null],
    [94745,"2020-09-06 09:00:00","1027.7","-0.647",null,null],
    [94746,"2020-09-06 09:15:00","1027.05","-0.687",null,null],
    [94747,"2020-09-06 09:30:00","1026.975","-0.717",null,null],
    [94748,"2020-09-06 09:45:00","1026.625","-0.617",null,null],
    [94749,"2020-09-06 10:00:00","1026.275","-0.467",null,null],
    [94750,"2020-09-06 10:15:00","1025.85","-0.467",null,null],
    [94751,"2020-09-06 10:30:00","1025.575","-0.31",null,null],
    [94752,"2020-09-06 10:45:00","1025.175","0.557",null,null],
    [94753,"2020-09-06 11:00:00","1025.025","0.713",null,null],
    [94754,"2020-09-06 11:15:00","1024.85","0.39",null,null],
    [94755,"2020-09-06 11:30:00","1024.625","0.547",null,null],
    [94756,"2020-09-06 11:45:00","1024.525","0.54",null,null],
    [94757,"2020-09-06 12:00:00","1024.575","0.673",null,null],
    [94758,"2020-09-06 12:15:00","1024.325","0.673",null,null],
    [94759,"2020-09-06 12:30:00","1024.2","0.703",null,null],
    [94760,"2020-09-06 12:45:00","1023.75","1.04",null,null],
    [94761,"2020-09-06 13:00:00","1023.625","0.867",null,null],
    [94762,"2020-09-06 13:15:00","1023.15","0.783",null,null],
    [94763,"2020-09-06 13:30:00","1022.925","0.773",null,null],
    [94764,"2020-09-06 13:45:00","1022.7","0.947",null,null],
    [94765,"2020-09-06 14:00:00","1022.325","0.977",null,null],
    [94766,"2020-09-06 14:15:00","1022.15","1.173",null,null],
    [94767,"2020-09-06 14:30:00","1022.275","1.97",null,null],
    [94768,"2020-09-06 14:45:00","1021.75","2.533",null,null],
    [94769,"2020-09-06 15:00:00","1021.625","1.15",null,null],
    [94770,"2020-09-06 15:15:00","1021.275","1.017",null,null],
    [94771,"2020-09-06 15:30:00","1021","0.953",null,null],
    [94772,"2020-09-06 15:45:00","1020.575","0.563",null,null],
    [94773,"2020-09-06 16:00:00","1020.575","0.557",null,null],
    [94774,"2020-09-06 16:15:00","1020.225","0.557",null,null],
    [94775,"2020-09-06 16:30:00","1020.075","0.487",null,null],
    [94776,"2020-09-06 16:45:00","1019.9","0.603",null,null],
    [94777,"2020-09-06 17:00:00","1019.425","0.243",null,null],
    [94778,"2020-09-06 17:15:00","1019.425","0.283",null,null],
    [94779,"2020-09-06 17:30:00","1019.25","0.283",null,null],
    [94780,"2020-09-06 17:45:00","1019.025","0.103",null,null],
    [94781,"2020-09-06 18:00:00","1018.975","0.11",null,null],
    [94782,"2020-09-06 18:15:00","1018.6","-0.023",null,null],
    [94783,"2020-09-06 18:30:00","1018.5","-0.217",null,null],
    [94784,"2020-09-06 18:45:00","1018.425","0.133",null,null],
    [94785,"2020-09-06 19:00:00","1018.425","0.4",null,null],
    [94786,"2020-09-06 19:15:00","1018.075","-0.093",null,null],
    [94787,"2020-09-06 19:30:00","1017.975","-0.373",null,null],
    [94788,"2020-09-06 19:45:00","1017.775","-0.657",null,null],
    [94789,"2020-09-06 20:00:00","1017.85","-0.937",null,null],
    [94790,"2020-09-06 20:15:00","1017.775","-1.43",null,null],
    [94791,"2020-09-06 20:30:00","1017.575","-1.343",null,null],
    [94792,"2020-09-06 20:45:00","1017.6","-0.467",null,null],
    [94793,"2020-09-06 21:00:00","1017.725","-0.92",null,null],
    [94794,"2020-09-06 21:15:00","1017.725","-0.897",null,null],
    [94795,"2020-09-06 21:30:00","1017.85","-0.623",null,null],
    [94796,"2020-09-06 21:45:00","1017.675","-0.373",null,null],
    [94797,"2020-09-06 22:00:00","1017.575","-0.17",null,null],
    [94798,"2020-09-06 22:15:00","1017.35","-1.56",null,null],
    [94799,"2020-09-06 22:30:00","1017.35","-2.5",null,null],
    [94800,"2020-09-06 22:45:00","1017.35","-3.093",null,null],
    [94801,"2020-09-06 23:00:00","1017.05","-3.303",null,null],
    [94802,"2020-09-06 23:15:00","1017.075","-3.187",null,null],
    [94803,"2020-09-06 23:30:00","1016.875","-4.123",null,null],
    [94804,"2020-09-06 23:45:00","1017.1","-3.443",null,null],
    [94805,"2020-09-07 00:00:00","1017.175","-3.217",null,null],
    [94806,"2020-09-07 00:15:00","1017","-3.397",null,null],
    [94807,"2020-09-07 00:30:00","1016.95","-3.687",null,null],
    [94808,"2020-09-07 00:45:00","1016.875","-3.227",null,null],
    [94809,"2020-09-07 01:00:00","1017.025","-3.553",null,null],
    [94810,"2020-09-07 01:15:00","1016.775","-3.687",null,null],
    [94811,"2020-09-07 01:30:00","1016.875","-3.593",null,null],
    [94812,"2020-09-07 01:45:00","1016.8","-3.78",null,null],
    [94813,"2020-09-07 02:00:00","1016.95","-3.337",null,null],
    [94814,"2020-09-07 02:15:00","1016.875","-3.117",null,null],
    [94815,"2020-09-07 02:30:00","1016.825","-3.507",null,null],
    [94816,"2020-09-07 02:45:00","1017.125","-3.383",null,null],
    [94817,"2020-09-07 03:00:00","1017.225","-3.14",null,null],
    [94818,"2020-09-07 03:15:00","1017.25","-3.013",null,null],
    [94819,"2020-09-07 03:30:00","1017.575","-2.64",null,null],
    [94820,"2020-09-07 03:45:00","1017.625","-2.217",null,null],
    [94821,"2020-09-07 04:00:00","1017.775","-1.983",null,null],
    [94822,"2020-09-07 04:15:00","1017.75","-2.227",null,null],
    [94823,"2020-09-07 04:30:00","1018","-2.413",null,null],
    [94824,"2020-09-07 04:45:00","1018","-2.407",null,null],
    [94825,"2020-09-07 05:00:00","1018.275","-1.757",null,null],
    [94826,"2020-09-07 05:15:00","1018.4","-1.57",null,null],
    [94827,"2020-09-07 05:30:00","1018.5","-1.49",null,null],
    [94828,"2020-09-07 05:45:00","1018.575","-1.507",null,null],
    [94829,"2020-09-07 06:00:00","1018.8","-1.56",null,null],
    [94830,"2020-09-07 06:15:00","1019","-1.593",null,null],
    [94831,"2020-09-07 06:30:00","1019.025","-1.797",null,null],
    [94832,"2020-09-07 06:45:00","1019.2","-1.977",null,null],
    [94833,"2020-09-07 07:00:00","1019.45","-1.953",null,null],
    [94834,"2020-09-07 07:15:00","1019.575","-2.037",null,null],
    [94835,"2020-09-07 07:30:00","1019.75","-2.077",null,null],
    [94836,"2020-09-07 07:45:00","1019.925","-2.037",null,null],
    [94837,"2020-09-07 08:00:00","1020.225","-1.953",null,null],
    [94838,"2020-09-07 08:15:00","1020.225","-1.85",null,null],
    [94839,"2020-09-07 08:30:00","1020.575","-1.763",null,null],
    [94840,"2020-09-07 08:45:00","1020.575","-1.897",null,null],
    [94841,"2020-09-07 09:00:00","1020.45","-2.123",null,null],
    [94842,"2020-09-07 09:15:00","1020.45","-1.983",null,null],
    [94843,"2020-09-07 09:30:00","1020.55","-1.147",null,null],
    [94844,"2020-09-07 09:45:00","1020.45","-0.71",null,null],
    [94845,"2020-09-07 10:00:00","1020.975","-0.437",null,null],
    [94846,"2020-09-07 10:15:00","1020.675","-0.21",null,null],
    [94847,"2020-09-07 10:30:00","1020.725","-0.163",null,null],
    [94848,"2020-09-07 10:45:00","1020.8","0.093",null,null],
    [94849,"2020-09-07 11:00:00","1021","0.377",null,null],
    [94850,"2020-09-07 11:15:00","1020.85","0.353",null,null],
    [94851,"2020-09-07 11:30:00","1021.025","0.5",null,null],
    [94852,"2020-09-07 11:45:00","1020.8","0.377",null,null],
    [94853,"2020-09-07 12:00:00","1021.15","0.32",null,null],
    [94854,"2020-09-07 12:15:00","1020.975","0.243",null,null],
    [94855,"2020-09-07 12:30:00","1021.025","0.237",null,null],
    [94856,"2020-09-07 12:45:00","1020.975","0.163",null,null],
    [94857,"2020-09-07 13:00:00","1021.325","0.313",null,null],
    [94858,"2020-09-07 13:15:00","1021.1","-0.217",null,null],
    [94859,"2020-09-07 13:30:00","1021.1","-0.663",null,null],
    [94860,"2020-09-07 13:45:00","1021.2","-0.633",null,null],
    [94861,"2020-09-07 14:00:00","1021.1","-0.897",null,null],
    [94862,"2020-09-07 14:15:00","1021.025","-0.547",null,null],
    [94863,"2020-09-07 14:30:00","1021.15","-0.82",null,null],
    [94864,"2020-09-07 14:45:00","1021.1","-0.693",null,null],
    [94865,"2020-09-07 15:00:00","1021.325","-0.593",null,null],
    [94866,"2020-09-07 15:15:00","1021.2","-0.383",null,null],
    [94867,"2020-09-07 15:30:00","1021.375","-0.24",null,null],
    [94868,"2020-09-07 15:45:00","1021.375","0.203",null,null],
    [94869,"2020-09-07 16:00:00","1021.275","-0.5",null,null],
    [94870,"2020-09-07 16:15:00","1021.375","-0.477",null,null],
    [94871,"2020-09-07 16:30:00","1021.85","-0.31",null,null],
    [94872,"2020-09-07 16:45:00","1021.8","0.25",null,null],
    [94873,"2020-09-07 17:00:00","1021.75","0.953",null,null],
    [94874,"2020-09-07 17:15:00","1022","2.11",null,null],
    [94875,"2020-09-07 17:30:00","1021.75","0.75",null,null],
    [94876,"2020-09-07 17:45:00","1021.375","-0.483",null,null],
    [94877,"2020-09-07 18:00:00","1021.35","-1.407",null,null],
    [94878,"2020-09-07 18:15:00","1021.225","-2.25",null,null],
    [94879,"2020-09-07 18:30:00","1021","-2.837",null,null],
    [94880,"2020-09-07 18:45:00","1020.875","-2.21",null,null],
    [94881,"2020-09-07 19:00:00","1020.875","-2.553",null,null],
    [94882,"2020-09-07 19:15:00","1021.175","-2.297",null,null],
    [94883,"2020-09-07 19:30:00","1021.45","-2.217",null,null],
    [94884,"2020-09-07 19:45:00","1021.8","-2.453",null,null],
    [94885,"2020-09-07 20:00:00","1021.925","-3.1",null,null],
    [94886,"2020-09-07 20:15:00","1022","-3.523",null,null],
    [94887,"2020-09-07 20:30:00","1021.825","-3.007",null,null],
    [94888,"2020-09-07 20:45:00","1021.875","-3.077",null,null],
    [94889,"2020-09-07 21:00:00","1021.925","-3.437",null,null],
    [94890,"2020-09-07 21:15:00","1022.125","-3.86",null,null],
    [94891,"2020-09-07 21:30:00","1022","-3.96",null,null],
    [94892,"2020-09-07 21:45:00","1022","-3.74",null,null],
    [94893,"2020-09-07 22:00:00","1022.05","-3.407",null,null],
    [94894,"2020-09-07 22:15:00","1021.95","-3.367",null,null],
    [94895,"2020-09-07 22:30:00","1021.775","-3.693",null,null],
    [94896,"2020-09-07 22:45:00","1021.875","-3.843",null,null],
    [94897,"2020-09-07 23:00:00","1021.875","-4.117",null,null],
    [94898,"2020-09-07 23:15:00","1022.05","-4.49",null,null],
    [94899,"2020-09-07 23:30:00","1022.25","-4.61",null,null],
    [94900,"2020-09-07 23:45:00","1022.125","-4.843",null,null],
    [94901,"2020-09-08 00:00:00","1022.6","-4.537",null,null],
    [94902,"2020-09-08 00:15:00","1022.65","-4.28",null,null],
    [94903,"2020-09-08 00:30:00","1022.825","-4.57",null,null],
    [94904,"2020-09-08 00:45:00","1022.7","-5.037",null,null],
    [94905,"2020-09-08 01:00:00","1022.775","-5.78",null,null],
    [94906,"2020-09-08 01:15:00","1022.425","-6.25",null,null],
    [94907,"2020-09-08 01:30:00","1022.6","-6.297",null,null],
    [94908,"2020-09-08 01:45:00","1022.55","-6.587",null,null],
    [94909,"2020-09-08 02:00:00","1022.25","-7.077",null,null],
    [94910,"2020-09-08 02:15:00","1022.075","-7.657",null,null],
    [94911,"2020-09-08 02:30:00","1022.125","-8.217",null,null],
    [94912,"2020-09-08 02:45:00","1022.2","-8.43",null,null],
    [94913,"2020-09-08 03:00:00","1022.1","-9.123",null,null],
    [94914,"2020-09-08 03:15:00","1022.425","-7.977",null,null],
    [94915,"2020-09-08 03:30:00","1022.375","-7.21",null,null],
    [94916,"2020-09-08 03:45:00","1022.2","-8.11",null,null],
    [94917,"2020-09-08 04:00:00","1022.5","-8.35",null,null],
    [94918,"2020-09-08 04:15:00","1022.425","-8.053",null,null],
    [94919,"2020-09-08 04:30:00","1022.5","-8.147",null,null],
    [94920,"2020-09-08 04:45:00","1022.55","-8.047",null,null],
    [94921,"2020-09-08 05:00:00","1022.55","-7.953",null,null],
    [94922,"2020-09-08 05:15:00","1022.65","-7.337",null,null],
    [94923,"2020-09-08 05:30:00","1022.725","-7.07",null,null],
    [94924,"2020-09-08 05:45:00","1022.675","-7.06",null,null],
    [94925,"2020-09-08 06:00:00","1022.55","-7.163",null,null],
    [94926,"2020-09-08 06:15:00","1022.3","-7.343",null,null],
    [94927,"2020-09-08 06:30:00","1022.075","-7.39",null,null],
    [94928,"2020-09-08 06:45:00","1022.025","-7.43",null,null],
    [94929,"2020-09-08 07:00:00","1021.85","-7.727",null,null],
    [94930,"2020-09-08 07:15:00","1021.775","-7.937",null,null],
    [94931,"2020-09-08 07:30:00","1021.575","-8.093",null,null],
    [94932,"2020-09-08 07:45:00","1021.425","-8.297",null,null],
    [94933,"2020-09-08 08:00:00","1021.225","-9.013",null,null],
    [94934,"2020-09-08 08:15:00","1020.9","-9.397",null,null],
    [94935,"2020-09-08 08:30:00","1020.75","-8.99",null,null],
    [94936,"2020-09-08 08:45:00","1020.525","-9.623",null,null],
    [94937,"2020-09-08 09:00:00","1020.625","-9.32",null,null],
    [94938,"2020-09-08 09:15:00","1020.425","-8.757",null,null],
    [94939,"2020-09-08 09:30:00","1020.45","-8.593",null,null],
    [94940,"2020-09-08 09:45:00","1020.05","-9.21",null,null],
    [94941,"2020-09-08 10:00:00","1020.225","-9.31",null,null],
    [94942,"2020-09-08 10:15:00","1019.925","-8.897",null,null],
    [94943,"2020-09-08 10:30:00","1019.7","-8.407",null,null],
    [94944,"2020-09-08 10:45:00","1019.675","-7.78",null,null],
    [94945,"2020-09-08 11:00:00","1019.55","-7.6",null,null],
    [94946,"2020-09-08 11:15:00","1019.15","-7.717",null,null],
    [94947,"2020-09-08 11:30:00","1019.1","-7.717",null,null],
    [94948,"2020-09-08 11:45:00","1018.8","-6.907",null,null],
    [94949,"2020-09-08 12:00:00","1018.725","-6.06",null,null],
    [94950,"2020-09-08 12:15:00","1018.825","-5.623",null,null],
    [94951,"2020-09-08 12:30:00","1018.85","-5.32",null,null],
    [94952,"2020-09-08 12:45:00","1018.3","-4.74",null,null],
    [94953,"2020-09-08 13:00:00","1018.3","-4.093",null,null],
    [94954,"2020-09-08 13:15:00","1018.225","-3.593",null,null],
    [94955,"2020-09-08 13:30:00","1017.875","-4",null,null],
    [94956,"2020-09-08 13:45:00","1017.8","-4.133",null,null],
    [94957,"2020-09-08 14:00:00","1017.6","-4.227",null,null],
    [94958,"2020-09-08 14:15:00","1017.375","-4.037",null,null],
    [94959,"2020-09-08 14:30:00","1017.1","-3.623",null,null],
    [94960,"2020-09-08 14:45:00","1016.7","-3.633",null,null],
    [94961,"2020-09-08 15:00:00","1016.75","-3.42",null,null],
    [94962,"2020-09-08 15:15:00","1016.525","-2.623",null,null],
    [94963,"2020-09-08 15:30:00","1015.8","-2.303",null,null],
    [94964,"2020-09-08 15:45:00","1015.4","-2.733",null,null],
    [94965,"2020-09-08 16:00:00","1015.275","-3",null,null],
    [94966,"2020-09-08 16:15:00","1014.9","-3.03",null,null],
    [94967,"2020-09-08 16:30:00","1014.925","-2.187",null,null],
    [94968,"2020-09-08 16:45:00","1014.85","-1.437",null,null],
    [94969,"2020-09-08 17:00:00","1014.85","-0.78",null,null],
    [94970,"2020-09-08 17:15:00","1014.2","-1.163",null,null],
    [94971,"2020-09-08 17:30:00","1013.85","-1.43",null,null],
    [94972,"2020-09-08 17:45:00","1013.8","-1.42",null,null],
    [94973,"2020-09-08 18:00:00","1013.75","-1.67",null,null],
    [94974,"2020-09-08 18:15:00","1013.375","-1.967",null,null],
    [94975,"2020-09-08 18:30:00","1013.05","-2.037",null,null],
    [94976,"2020-09-08 18:45:00","1012.875","-2.14",null,null],
    [94977,"2020-09-08 19:00:00","1012.7","-2.287",null,null],
    [94978,"2020-09-08 19:15:00","1012.35","-2.39",null,null],
    [94979,"2020-09-08 19:30:00","1011.925","-2.28",null,null],
    [94980,"2020-09-08 19:45:00","1011.45","-2.273",null,null],
    [94981,"2020-09-08 20:00:00","1011.275","-2.227",null,null],
    [94982,"2020-09-08 20:15:00","1011.05","-2.11",null,null],
    [94983,"2020-09-08 20:30:00","1010.75","-2.047",null,null],
    [94984,"2020-09-08 20:45:00","1010.825","-1.983",null,null],
    [94985,"2020-09-08 21:00:00","1010.525","-1.843",null,null],
    [94986,"2020-09-08 21:15:00","1010.4","-1.773",null,null],
    [94987,"2020-09-08 21:30:00","1010.175","-1.657",null,null],
    [94988,"2020-09-08 21:45:00","1009.925","-1.74",null,null],
    [94989,"2020-09-08 22:00:00","1009.1","-1.86",null,null],
    [94990,"2020-09-08 22:15:00","1008.75","-1.75",null,null],
    [94991,"2020-09-08 22:30:00","1008.525","-1.513",null,null],
    [94992,"2020-09-08 22:45:00","1008.25","-1.297",null,null],
    [94993,"2020-09-08 23:00:00","1008.05","-0.983",null,null],
    [94994,"2020-09-08 23:15:00","1007.575","-0.837",null,null],
    [94995,"2020-09-08 23:30:00","1007.175","-0.787",null,null],
    [94996,"2020-09-08 23:45:00","1006.65","-0.78",null,null],
    [94997,"2020-09-09 00:00:00","1006.7","-0.633",null,null],
    [94998,"2020-09-09 00:15:00","1006.3","-0.547",null,null],
    [94999,"2020-09-09 00:30:00","1005.95","-0.587",null,null],
    [95000,"2020-09-09 00:45:00","1005.35","-0.67",null,null],
    [95001,"2020-09-09 01:00:00","1005.275","-0.873",null,null],
    [95002,"2020-09-09 01:15:00","1004.875","-0.74",null,null],
    [95003,"2020-09-09 01:30:00","1004.225","-0.827",null,null],
    [95004,"2020-09-09 01:45:00","1003.75","-0.86",null,null],
    [95005,"2020-09-09 02:00:00","1003.225","-1.06",null,null],
    [95006,"2020-09-09 02:15:00","1002.875","-0.937",null,null],
    [95007,"2020-09-09 02:30:00","1002.75","-1.03",null,null],
    [95008,"2020-09-09 02:45:00","1002.45","-1.047",null,null],
    [95009,"2020-09-09 03:00:00","1002.225","-0.977",null,null],
    [95010,"2020-09-09 03:15:00","1001.75","-0.983",null,null],
    [95011,"2020-09-09 03:30:00","1001.225","-0.943",null,null],
    [95012,"2020-09-09 03:45:00","1000.825","-0.983",null,null],
    [95013,"2020-09-09 04:00:00","1000.1","-1.047",null,null],
    [95014,"2020-09-09 04:15:00","999.625","-1.06",null,null],
    [95015,"2020-09-09 04:30:00","999.35","-1.053",null,null],
    [95016,"2020-09-09 04:45:00","998.75","-1.123",null,null],
    [95017,"2020-09-09 05:00:00","998.175","-1.147",null,null],
    [95018,"2020-09-09 05:15:00","997.575","-1.187",null,null],
    [95019,"2020-09-09 05:30:00","996.925","-1.07",null,null],
    [95020,"2020-09-09 05:45:00","997","-0.883",null,null],
    [95021,"2020-09-09 06:00:00","996.4","-0.843",null,null],
    [95022,"2020-09-09 06:15:00","996","-0.953",null,null],
    [95023,"2020-09-09 06:30:00","995.825","-0.983",null,null],
    [95024,"2020-09-09 06:45:00","995.35","-0.967",null,null],
    [95025,"2020-09-09 07:00:00","995.225","-0.967",null,null],
    [95026,"2020-09-09 07:15:00","994.75","-0.873",null,null],
    [95027,"2020-09-09 07:30:00","994.25","-0.907",null,null],
    [95028,"2020-09-09 07:45:00","994.3","-0.89",null,null],
    [95029,"2020-09-09 08:00:00","994.05","-0.86",null,null],
    [95030,"2020-09-09 08:15:00","993.775","-0.78",null,null],
    [95031,"2020-09-09 08:30:00","993.525","-0.647",null,null],
    [95032,"2020-09-09 08:45:00","993.4","-0.53",null,null],
    [95033,"2020-09-09 09:00:00","993.175","-0.437",null,null],
    [95034,"2020-09-09 09:15:00","992.875","0.087",null,null],
    [95035,"2020-09-09 09:30:00","992.7","0.627",null,null],
    [95036,"2020-09-09 09:45:00","992.7","1.033",null,null],
    [95037,"2020-09-09 10:00:00","992.575","1.5",null,null],
    [95038,"2020-09-09 10:15:00","992.275","1.703",null,null],
    [95039,"2020-09-09 10:30:00","992.25","2.133",null,null],
    [95040,"2020-09-09 10:45:00","992.175","2.383",null,null],
    [95041,"2020-09-09 11:00:00","991.875","1.843",null,null],
    [95042,"2020-09-09 11:15:00","991.525","1.337",null,null],
    [95043,"2020-09-09 11:30:00","991.65","0.993",null,null],
    [95044,"2020-09-09 11:45:00","991.775","0.523",null,null],
    [95045,"2020-09-09 12:00:00","992.05","0.54",null,null],
    [95046,"2020-09-09 12:15:00","992.05","0.523",null,null],
    [95047,"2020-09-09 12:30:00","992","0.033",null,null],
    [95048,"2020-09-09 12:45:00","992.175","-0.123",null,null],
    [95049,"2020-09-09 13:00:00","992.65","0.47",null,null],
    [95050,"2020-09-09 13:15:00","992.65","0.04",null,null],
    [95051,"2020-09-09 13:30:00","992.65","-0.11",null,null],
    [95052,"2020-09-09 13:45:00","992.65","0.283",null,null],
    [95053,"2020-09-09 14:00:00","992.525","-0.047",null,null],
    [95054,"2020-09-09 14:15:00","992.65","-0.46",null,null],
    [95055,"2020-09-09 14:30:00","992.775","-0.96",null,null],
    [95056,"2020-09-09 14:45:00","993.2","-1.093",null,null],
    [95057,"2020-09-09 15:00:00","993.6","-1.28",null,null],
    [95058,"2020-09-09 15:15:00","994.6","-1.513",null,null],
    [95059,"2020-09-09 15:30:00","994.825","-1.477",null,null],
    [95060,"2020-09-09 15:45:00","995.125","-1.49",null,null],
    [95061,"2020-09-09 16:00:00","995.525","-1.467",null,null],
    [95062,"2020-09-09 16:15:00","995.35","-1.647",null,null],
    [95063,"2020-09-09 16:30:00","996.05","-1.623",null,null],
    [95064,"2020-09-09 16:45:00","995.95","-1.477",null,null],
    [95065,"2020-09-09 17:00:00","996.525","-1.467",null,null],
    [95066,"2020-09-09 17:15:00","996.65","-1.39",null,null],
    [95067,"2020-09-09 17:30:00","997.1","-1.227",null,null],
    [95068,"2020-09-09 17:45:00","997.225","-1.007",null,null],
    [95069,"2020-09-09 18:00:00","997.225","-0.843",null,null],
    [95070,"2020-09-09 18:15:00","997.65","-0.953",null,null],
    [95071,"2020-09-09 18:30:00","998.175","-0.56",null,null],
    [95072,"2020-09-09 18:45:00","997.475","-0.75",null,null],
    [95073,"2020-09-09 19:00:00","998.925","-0.703",null,null],
    [95074,"2020-09-09 19:15:00","998.475","-0.547",null,null],
    [95075,"2020-09-09 19:30:00","1000","-0.35",null,null],
    [95076,"2020-09-09 19:45:00","1000.275","-0.217",null,null],
    [95077,"2020-09-09 20:00:00","1001","0.11",null,null],
    [95078,"2020-09-09 20:15:00","1001.45","-0.087",null,null],
    [95079,"2020-09-09 20:30:00","1001.4","-0.17",null,null],
    [95080,"2020-09-09 20:45:00","1001.275","-0.187",null,null],
    [95081,"2020-09-09 21:00:00","1000.75","-0.187",null,null],
    [95082,"2020-09-09 21:15:00","1000.925","0.033",null,null],
    [95083,"2020-09-09 21:30:00","1000.825","-0.217",null,null],
    [95084,"2020-09-09 21:45:00","1001.225","-0.257",null,null],
    [95085,"2020-09-09 22:00:00","1001.575","-0.43",null,null],
    [95086,"2020-09-09 22:15:00","1001.65","-0.763",null,null],
    [95087,"2020-09-09 22:30:00","1001.925","-0.547",null,null],
    [95088,"2020-09-09 22:45:00","1002.35","-0.007",null,null],
    [95089,"2020-09-09 23:00:00","1002.475","0.213",null,null],
    [95090,"2020-09-09 23:15:00","1002.8","0.377",null,null],
    [95091,"2020-09-09 23:30:00","1003.225","0.343",null,null],
    [95092,"2020-09-09 23:45:00","1002.825","0.463",null,null],
    [95093,"2020-09-10 00:00:00","1003.575","0.377",null,null],
    [95094,"2020-09-10 00:15:00","1004.35","0.01",null,null],
    [95095,"2020-09-10 00:30:00","1004.35","-0.203",null,null],
    [95096,"2020-09-10 00:45:00","1005.05","-0.297",null,null],
    [95097,"2020-09-10 01:00:00","1005.825","-0.06",null,null],
    [95098,"2020-09-10 01:15:00","1005.525","0.243",null,null],
    [95099,"2020-09-10 01:30:00","1005.4","0.033",null,null],
    [95100,"2020-09-10 01:45:00","1005.475","-0.99",null,null],
    [95101,"2020-09-10 02:00:00","1006.1","-1.57",null,null],
    [95102,"2020-09-10 02:15:00","1006.4","-1.547",null,null],
    [95103,"2020-09-10 02:30:00","1006.625","-1.367",null,null],
    [95104,"2020-09-10 02:45:00","1006.7","-1.507",null,null],
    [95105,"2020-09-10 03:00:00","1007.05","-1.297",null,null],
    [95106,"2020-09-10 03:15:00","1007.525","-0.663",null,null],
    [95107,"2020-09-10 03:30:00","1007.475","-0.217",null,null],
    [95108,"2020-09-10 03:45:00","1007.35","0.11",null,null],
    [95109,"2020-09-10 04:00:00","1007.05","0.39",null,null],
    [95110,"2020-09-10 04:15:00","1006.6","0.867",null,null],
    [95111,"2020-09-10 04:30:00","1006.925","0.93",null,null],
    [95112,"2020-09-10 04:45:00","1006.875","0.79",null,null],
    [95113,"2020-09-10 05:00:00","1007.3","0.243",null,null],
    [95114,"2020-09-10 05:15:00","1007.35","0.19",null,null],
    [95115,"2020-09-10 05:30:00","1007.3","0.237",null,null],
    [95116,"2020-09-10 05:45:00","1007.175","0.533",null,null],
    [95117,"2020-09-10 06:00:00","1007.475","0.633",null,null],
    [95118,"2020-09-10 06:15:00","1007.35","0.68",null,null],
    [95119,"2020-09-10 06:30:00","1008.05","1.04",null,null],
    [95120,"2020-09-10 06:45:00","1008.05","1.11",null,null],
    [95121,"2020-09-10 07:00:00","1007.7","1.243",null,null],
    [95122,"2020-09-10 07:15:00","1008.275","1.117",null,null],
    [95123,"2020-09-10 07:30:00","1008.35","1.197",null,null],
    [95124,"2020-09-10 07:45:00","1008.525","1.36",null,null],
    [95125,"2020-09-10 08:00:00","1008.35","1.343",null,null],
    [95126,"2020-09-10 08:15:00","1008.65","1.353",null,null],
    [95127,"2020-09-10 08:30:00","1008.8","1.43",null,null],
    [95128,"2020-09-10 08:45:00","1009.1","1.26",null,null],
    [95129,"2020-09-10 09:00:00","1009.35","1.313",null,null],
    [95130,"2020-09-10 09:15:00","1009","1.39",null,null],
    [95131,"2020-09-10 09:30:00","1009.275","1.44",null,null],
    [95132,"2020-09-10 09:45:00","1009.1","1.44",null,null],
    [95133,"2020-09-10 10:00:00","1009.625","1.64",null,null],
    [95134,"2020-09-10 10:15:00","1009.65","1.76",null,null],
    [95135,"2020-09-10 10:30:00","1010.175","1.843",null,null],
    [95136,"2020-09-10 10:45:00","1009.75","1.843",null,null],
    [95137,"2020-09-10 11:00:00","1009.75","1.79",null,null],
    [95138,"2020-09-10 11:15:00","1010","1.547",null,null],
    [95139,"2020-09-10 11:30:00","1010.225","1.673",null,null],
    [95140,"2020-09-10 11:45:00","1010.65","1.737",null,null],
    [95141,"2020-09-10 12:00:00","1010.9","1.923",null,null],
    [95142,"2020-09-10 12:15:00","1011.05","1.9",null,null],
    [95143,"2020-09-10 12:30:00","1011.3","1.947",null,null],
    [95144,"2020-09-10 12:45:00","1011.35","1.977",null,null],
    [95145,"2020-09-10 13:00:00","1011.175","1.713",null,null],
    [95146,"2020-09-10 13:15:00","1011.175","2.01",null,null],
    [95147,"2020-09-10 13:30:00","1011.4","2.587",null,null],
    [95148,"2020-09-10 13:45:00","1011.225","2.477",null,null],
    [95149,"2020-09-10 14:00:00","1011.275","2.587",null,null],
    [95150,"2020-09-10 14:15:00","1010.875","2.023",null,null],
    [95151,"2020-09-10 14:30:00","1010.45","2.283",null,null],
    [95152,"2020-09-10 14:45:00","1010.525","2.26",null,null],
    [95153,"2020-09-10 15:00:00","1010.625","2.213",null,null],
    [95154,"2020-09-10 15:15:00","1010.55","1.75",null,null],
    [95155,"2020-09-10 15:30:00","1010.275","1.517",null,null],
    [95156,"2020-09-10 15:45:00","1009.95","1.603",null,null],
    [95157,"2020-09-10 16:00:00","1009.8","1.83",null,null],
    [95158,"2020-09-10 16:15:00","1009.525","1.89",null,null],
    [95159,"2020-09-10 16:30:00","1009.1","1.617",null,null],
    [95160,"2020-09-10 16:45:00","1009.175","1.61",null,null],
    [95161,"2020-09-10 17:00:00","1009","1.843",null,null],
    [95162,"2020-09-10 17:15:00","1008.7","2.157",null,null],
    [95163,"2020-09-10 17:30:00","1008.45","2.337",null,null],
    [95164,"2020-09-10 17:45:00","1008.1","2.04",null,null],
    [95165,"2020-09-10 18:00:00","1007.95","1.76",null,null],
    [95166,"2020-09-10 18:15:00","1007.825","1.737",null,null],
    [95167,"2020-09-10 18:30:00","1007.875","1.65",null,null],
    [95168,"2020-09-10 18:45:00","1007.875","1.447",null,null],
    [95169,"2020-09-10 19:00:00","1007.775","1.18",null,null],
    [95170,"2020-09-10 19:15:00","1006.875","1.15",null,null],
    [95171,"2020-09-10 19:30:00","1007.1","1.127",null,null],
    [95172,"2020-09-10 19:45:00","1007.175","1.07",null,null],
    [95173,"2020-09-10 20:00:00","1007.125","0.977",null,null],
    [95174,"2020-09-10 20:15:00","1006.4","0.783",null,null],
    [95175,"2020-09-10 20:30:00","1005.65","0.663",null,null],
    [95176,"2020-09-10 20:45:00","1005.125","0.68",null,null],
    [95177,"2020-09-10 21:00:00","1004.8","0.75",null,null],
    [95178,"2020-09-10 21:15:00","1004.05","0.51",null,null],
    [95179,"2020-09-10 21:30:00","1003.575","0.447",null,null],
    [95180,"2020-09-10 21:45:00","1003.35","0.5",null,null],
    [95181,"2020-09-10 22:00:00","1003.05","0.703",null,null],
    [95182,"2020-09-10 22:15:00","1002.525","0.593",null,null],
    [95183,"2020-09-10 22:30:00","1002.4","0.797",null,null],
    [95184,"2020-09-10 22:45:00","1002.35","1.14",null,null],
    [95185,"2020-09-10 23:00:00","1001.875","1.283",null,null],
    [95186,"2020-09-10 23:15:00","1002.175","1.127",null,null],
    [95187,"2020-09-10 23:30:00","1002.05","1.103",null,null],
    [95188,"2020-09-10 23:45:00","1002.225","1.213",null,null],
    [95189,"2020-09-11 00:00:00","1002.05","1.237",null,null],
    [95190,"2020-09-11 00:15:00","1002.175","1.283",null,null],
    [95191,"2020-09-11 00:30:00","1002.05","1.343",null,null],
    [95192,"2020-09-11 00:45:00","1002.4","1.533",null,null],
    [95193,"2020-09-11 01:00:00","1003","1.547",null,null],
    [95194,"2020-09-11 01:15:00","1003.175","1.47",null,null],
    [95195,"2020-09-11 01:30:00","1003.05","1.767",null,null],
    [95196,"2020-09-11 01:45:00","1003.05","1.463",null,null],
    [95197,"2020-09-11 02:00:00","1002.7","1.377",null,null],
    [95198,"2020-09-11 02:15:00","1002.525","1.4",null,null],
    [95199,"2020-09-11 02:30:00","1002.575","1.36",null,null],
    [95200,"2020-09-11 02:45:00","1002.575","1.377",null,null],
    [95201,"2020-09-11 03:00:00","1002.35","1.313",null,null],
    [95202,"2020-09-11 03:15:00","1002.05","1.227",null,null],
    [95203,"2020-09-11 03:30:00","1001.525","1.237",null,null],
    [95204,"2020-09-11 03:45:00","1001.35","1.11",null,null],
    [95205,"2020-09-11 04:00:00","1001.175","1.093",null,null],
    [95206,"2020-09-11 04:15:00","1000.875","1.093",null,null],
    [95207,"2020-09-11 04:30:00","1000.7","1.04",null,null],
    [95208,"2020-09-11 04:45:00","1000.4","1.14",null,null],
    [95209,"2020-09-11 05:00:00","1000.225","1.093",null,null],
    [95210,"2020-09-11 05:15:00","1000.175","1.103",null,null],
    [95211,"2020-09-11 05:30:00","999.7","1.14",null,null],
    [95212,"2020-09-11 05:45:00","999.45","1.103",null,null],
    [95213,"2020-09-11 06:00:00","999.175","1.08",null,null],
    [95214,"2020-09-11 06:15:00","998.8","0.907",null,null],
    [95215,"2020-09-11 06:30:00","998.35","0.923",null,null],
    [95216,"2020-09-11 06:45:00","998.45","0.86",null,null],
    [95217,"2020-09-11 07:00:00","998.225","0.843",null,null],
    [95218,"2020-09-11 07:15:00","997.275","0.783",null,null],
    [95219,"2020-09-11 07:30:00","997.225","0.663",null,null],
    [95220,"2020-09-11 07:45:00","996.7","0.587",null,null],
    [95221,"2020-09-11 08:00:00","996.3","0.477",null,null],
    [95222,"2020-09-11 08:15:00","995.4","0.39",null,null],
    [95223,"2020-09-11 08:30:00","994.875","0.407",null,null],
    [95224,"2020-09-11 08:45:00","994.575","0.627",null,null],
    [95225,"2020-09-11 09:00:00","994.3","0.657",null,null],
    [95226,"2020-09-11 09:15:00","993.95","0.64",null,null],
    [95227,"2020-09-11 09:30:00","993.825","0.617",null,null],
    [95228,"2020-09-11 09:45:00","993.475","0.493",null,null],
    [95229,"2020-09-11 10:00:00","993","0.047",null,null],
    [95230,"2020-09-11 10:15:00","992.6","-0.193",null,null],
    [95231,"2020-09-11 10:30:00","992.475","-0.203",null,null],
    [95232,"2020-09-11 10:45:00","991.6","-0.373",null,null],
    [95233,"2020-09-11 11:00:00","992.25","-0.31",null,null],
    [95234,"2020-09-11 11:15:00","992.25","-0.157",null,null],
    [95235,"2020-09-11 11:30:00","992.875","0",null,null],
    [95236,"2020-09-11 11:45:00","992.475","0.15",null,null],
    [95237,"2020-09-11 12:00:00","992.3","0.163",null,null],
    [95238,"2020-09-11 12:15:00","992.175","-0.07",null,null],
    [95239,"2020-09-11 12:30:00","992.25","-0.453",null,null],
    [95240,"2020-09-11 12:45:00","993.125","-0.64",null,null],
    [95241,"2020-09-11 13:00:00","992.65","-0.657",null,null],
    [95242,"2020-09-11 13:15:00","993.475","-1.123",null,null],
    [95243,"2020-09-11 13:30:00","993.475","-1.507",null,null],
    [95244,"2020-09-11 13:45:00","994.575","-1.35",null,null],
    [95245,"2020-09-11 14:00:00","995.35","-1.5",null,null],
    [95246,"2020-09-11 14:15:00","995.175","-1.617",null,null],
    [95247,"2020-09-11 14:30:00","996","-1.717",null,null],
    [95248,"2020-09-11 14:45:00","995.25","-1.81",null,null],
    [95249,"2020-09-11 15:00:00","996.775","-1.81",null,null],
    [95250,"2020-09-11 15:15:00","996.95","-1.86",null,null],
    [95251,"2020-09-11 15:30:00","996.95","-1.977",null,null],
    [95252,"2020-09-11 15:45:00","997.75","-2.053",null,null],
    [95253,"2020-09-11 16:00:00","998.75","-2.077",null,null],
    [95254,"2020-09-11 16:15:00","997.925","-2.56",null,null],
    [95255,"2020-09-11 16:30:00","998.75","-2.74",null,null],
    [95256,"2020-09-11 16:45:00","999.525","-2.81",null,null],
    [95257,"2020-09-11 17:00:00","999.875","-2.71",null,null],
    [95258,"2020-09-11 17:15:00","1000.575","-2.727",null,null],
    [95259,"2020-09-11 17:30:00","1001.175","-2.483",null,null],
    [95260,"2020-09-11 17:45:00","1001.35","-2.467",null,null],
    [95261,"2020-09-11 18:00:00","1001.7","-2.763",null,null],
    [95262,"2020-09-11 18:15:00","1001.925","-2.86",null,null],
    [95263,"2020-09-11 18:30:00","1002.575","-2.71",null,null],
    [95264,"2020-09-11 18:45:00","1002.7","-2.827",null,null],
    [95265,"2020-09-11 19:00:00","1002.45","-2.907",null,null],
    [95266,"2020-09-11 19:15:00","1002.225","-2.96",null,null],
    [95267,"2020-09-11 19:30:00","1002.175","-3.14",null,null],
    [95268,"2020-09-11 19:45:00","1002.875","-2.897",null,null],
    [95269,"2020-09-11 20:00:00","1003.275","-3.047",null,null],
    [95270,"2020-09-11 20:15:00","1002.75","-2.883",null,null],
    [95271,"2020-09-11 20:30:00","1003.1","-2.757",null,null],
    [95272,"2020-09-11 20:45:00","1002.925","-2.617",null,null],
    [95273,"2020-09-11 21:00:00","1003.875","-2.717",null,null],
    [95274,"2020-09-11 21:15:00","1003.45","-2.733",null,null],
    [95275,"2020-09-11 21:30:00","1004.175","-2.727",null,null],
    [95276,"2020-09-11 21:45:00","1004.525","-2.717",null,null],
    [95277,"2020-09-11 22:00:00","1004.875","-2.647",null,null],
    [95278,"2020-09-11 22:15:00","1004.925","-2.553",null,null],
    [95279,"2020-09-11 22:30:00","1005.35","-2.477",null,null],
    [95280,"2020-09-11 22:45:00","1005.1","-2.397",null,null],
    [95281,"2020-09-11 23:00:00","1005.1","-2.383",null,null],
    [95282,"2020-09-11 23:15:00","1005.45","-2.35",null,null],
    [95283,"2020-09-11 23:30:00","1005.1","-2.443",null,null],
    [95284,"2020-09-11 23:45:00","1005.4","-2.43",null,null],
    [95285,"2020-09-12 00:00:00","1005.625","-2.477",null,null],
    [95286,"2020-09-12 00:15:00","1005.575","-2.547",null,null],
    [95287,"2020-09-12 00:30:00","1005.575","-2.507",null,null],
    [95288,"2020-09-12 00:45:00","1005.75","-2.57",null,null],
    [95289,"2020-09-12 01:00:00","1005.8","-2.53",null,null],
    [95290,"2020-09-12 01:15:00","1005.8","-2.523",null,null],
    [95291,"2020-09-12 01:30:00","1005.875","-2.49",null,null],
    [95292,"2020-09-12 01:45:00","1005.8","-2.53",null,null],
    [95293,"2020-09-12 02:00:00","1006.225","-2.547",null,null],
    [95294,"2020-09-12 02:15:00","1006.175","-2.547",null,null],
    [95295,"2020-09-12 02:30:00","1006.275","-2.587",null,null],
    [95296,"2020-09-12 02:45:00","1006.275","-2.803",null,null],
    [95297,"2020-09-12 03:00:00","1006.35","-2.617",null,null],
    [95298,"2020-09-12 03:15:00","1006.45","-2.657",null,null],
    [95299,"2020-09-12 03:30:00","1006.575","-2.587",null,null],
    [95300,"2020-09-12 03:45:00","1006.8","-2.593",null,null],
    [95301,"2020-09-12 04:00:00","1006.875","-2.633",null,null],
    [95302,"2020-09-12 04:15:00","1006.8","-2.587",null,null],
    [95303,"2020-09-12 04:30:00","1006.925","-2.53",null,null],
    [95304,"2020-09-12 04:45:00","1007.1","-2.523",null,null],
    [95305,"2020-09-12 05:00:00","1007.35","-2.56",null,null],
    [95306,"2020-09-12 05:15:00","1007.4","-2.687",null,null],
    [95307,"2020-09-12 05:30:00","1007.575","-2.623",null,null],
    [95308,"2020-09-12 05:45:00","1007.525","-2.523",null,null],
    [95309,"2020-09-12 06:00:00","1007.7","-2.553",null,null],
    [95310,"2020-09-12 06:15:00","1007.7","-2.483",null,null],
    [95311,"2020-09-12 06:30:00","1007.8","-2.413",null,null],
    [95312,"2020-09-12 06:45:00","1008","-2.397",null,null],
    [95313,"2020-09-12 07:00:00","1008.05","-2.407",null,null],
    [95314,"2020-09-12 07:15:00","1008.1","-2.42",null,null],
    [95315,"2020-09-12 07:30:00","1008.1","-2.477",null,null],
    [95316,"2020-09-12 07:45:00","1008.1","-2.64",null,null],
    [95317,"2020-09-12 08:00:00","1008.225","-2.86",null,null],
    [95318,"2020-09-12 08:15:00","1008.275","-3.147",null,null],
    [95319,"2020-09-12 08:30:00","1008.2","-3.35",null,null],
    [95320,"2020-09-12 08:45:00","1008.275","-3.397",null,null],
    [95321,"2020-09-12 09:00:00","1008.4","-3.087",null,null],
    [95322,"2020-09-12 09:15:00","1008.575","-2.773",null,null],
    [95323,"2020-09-12 09:30:00","1008.75","-2.49",null,null],
    [95324,"2020-09-12 09:45:00","1008.75","-2.257",null,null],
    [95325,"2020-09-12 10:00:00","1009.05","-1.93",null,null],
    [95326,"2020-09-12 10:15:00","1009.05","-1.537",null,null],
    [95327,"2020-09-12 10:30:00","1009.05","-1.17",null,null],
    [95328,"2020-09-12 10:45:00","1009","-0.897",null,null],
    [95329,"2020-09-12 11:00:00","1009.35","-1.03",null,null],
    [95330,"2020-09-12 11:15:00","1009.275","-0.873",null,null],
    [95331,"2020-09-12 11:30:00","1009.425","-0.757",null,null],
    [95332,"2020-09-12 11:45:00","1009.625","-0.883",null,null],
    [95333,"2020-09-12 12:00:00","1009.65","-0.727",null,null],
    [95334,"2020-09-12 12:15:00","1009.525","-0.617",null,null],
    [95335,"2020-09-12 12:30:00","1009.575","-0.843",null,null],
    [95336,"2020-09-12 12:45:00","1009.65","-0.75",null,null],
    [95337,"2020-09-12 13:00:00","1009.925","-0.67",null,null],
    [95338,"2020-09-12 13:15:00","1009.925","0.18",null,null],
    [95339,"2020-09-12 13:30:00","1010","0.65",null,null],
    [95340,"2020-09-12 13:45:00","1010.175","0.517",null,null],
    [95341,"2020-09-12 14:00:00","1010.3","0.493",null,null],
    [95342,"2020-09-12 14:15:00","1010.3","-0.053",null,null],
    [95343,"2020-09-12 14:30:00","1010.25","-0.827",null,null],
    [95344,"2020-09-12 14:45:00","1010.1","-1.547",null,null],
    [95345,"2020-09-12 15:00:00","1010.275","-1.913",null,null],
    [95346,"2020-09-12 15:15:00","1010.225","-2.257",null,null],
    [95347,"2020-09-12 15:30:00","1010.525","-2.437",null,null],
    [95348,"2020-09-12 15:45:00","1010.35","-2.523",null,null],
    [95349,"2020-09-12 16:00:00","1010.45","-2.657",null,null],
    [95350,"2020-09-12 16:15:00","1010.45","-2.78",null,null],
    [95351,"2020-09-12 16:30:00","1010.4","-2.873",null,null],
    [95352,"2020-09-12 16:45:00","1010.45","-3.187",null,null],
    [95353,"2020-09-12 17:00:00","1010.575","-3.617",null,null],
    [95354,"2020-09-12 17:15:00","1010.8","-3.407",null,null],
    [95355,"2020-09-12 17:30:00","1011.05","-3.257",null,null],
    [95356,"2020-09-12 17:45:00","1011.25","-3.18",null,null],
    [95357,"2020-09-12 18:00:00","1011.575","-3.06",null,null],
    [95358,"2020-09-12 18:15:00","1011.675","-3.03",null,null],
    [95359,"2020-09-12 18:30:00","1011.425","-3.18",null,null],
    [95360,"2020-09-12 18:45:00","1011.525","-3.32",null,null],
    [95361,"2020-09-12 19:00:00","1011.6","-3.39",null,null],
    [95362,"2020-09-12 19:15:00","1011.625","-3.467",null,null],
    [95363,"2020-09-12 19:30:00","1011.85","-3.36",null,null],
    [95364,"2020-09-12 19:45:00","1012.075","-2.67",null,null],
    [95365,"2020-09-12 20:00:00","1012.225","-2.53",null,null],
    [95366,"2020-09-12 20:15:00","1012.4","-2.57",null,null],
    [95367,"2020-09-12 20:30:00","1012.525","-2.937",null,null],
    [95368,"2020-09-12 20:45:00","1012.45","-3.453",null,null],
    [95369,"2020-09-12 21:00:00","1012.625","-3.663",null,null],
    [95370,"2020-09-12 21:15:00","1012.575","-3.483",null,null],
    [95371,"2020-09-12 21:30:00","1012.425","-3.507",null,null],
    [95372,"2020-09-12 21:45:00","1012.5","-3.03",null,null],
    [95373,"2020-09-12 22:00:00","1012.625","-2.623",null,null],
    [95374,"2020-09-12 22:15:00","1012.7","-2.5",null,null],
    [95375,"2020-09-12 22:30:00","1012.8","-2.42",null,null],
    [95376,"2020-09-12 22:45:00","1013","-2.57",null,null],
    [95377,"2020-09-12 23:00:00","1013.35","-2.373",null,null],
    [95378,"2020-09-12 23:15:00","1013.35","-2.123",null,null],
    [95379,"2020-09-12 23:30:00","1013.525","-2.337",null,null],
    [95380,"2020-09-12 23:45:00","1013.4","-2.537",null,null],
    [95381,"2020-09-13 00:00:00","1013.55","-2.85",null,null],
    [95382,"2020-09-13 00:15:00","1013.45","-2.983",null,null],
    [95383,"2020-09-13 00:30:00","1013.45","-3.047",null,null],
    [95384,"2020-09-13 00:45:00","1013.575","-2.617",null,null],
    [95385,"2020-09-13 01:00:00","1013.775","-2.843",null,null],
    [95386,"2020-09-13 01:15:00","1013.625","-3.227",null,null],
    [95387,"2020-09-13 01:30:00","1013.9","-3.383",null,null],
    [95388,"2020-09-13 01:45:00","1013.9","-3.367",null,null],
    [95389,"2020-09-13 02:00:00","1013.95","-2.85",null,null],
    [95390,"2020-09-13 02:15:00","1014.1","-1.943",null,null],
    [95391,"2020-09-13 02:30:00","1014","-1.837",null,null],
    [95392,"2020-09-13 02:45:00","1014.225","-1.373",null,null],
    [95393,"2020-09-13 03:00:00","1014.125","-1.477",null,null],
    [95394,"2020-09-13 03:15:00","1014.3","-1.31",null,null],
    [95395,"2020-09-13 03:30:00","1014.3","-1.297",null,null],
    [95396,"2020-09-13 03:45:00","1014.45","-1.907",null,null],
    [95397,"2020-09-13 04:00:00","1014.875","-2.483",null,null],
    [95398,"2020-09-13 04:15:00","1014.85","-1.967",null,null],
    [95399,"2020-09-13 04:30:00","1015.05","-1.873",null,null],
    [95400,"2020-09-13 04:45:00","1015.075","-1.787",null,null],
    [95401,"2020-09-13 05:00:00","1015.625","-2.117",null,null],
    [95402,"2020-09-13 05:15:00","1015.225","-1.96",null,null],
    [95403,"2020-09-13 05:30:00","1015.45","-2.1",null,null],
    [95404,"2020-09-13 05:45:00","1015.525","-2.273",null,null],
    [95405,"2020-09-13 06:00:00","1015.4","-2.343",null,null],
    [95406,"2020-09-13 06:15:00","1015.175","-2.133",null,null],
    [95407,"2020-09-13 06:30:00","1015.45","-2.093",null,null],
    [95408,"2020-09-13 06:45:00","1015.45","-1.943",null,null],
    [95409,"2020-09-13 07:00:00","1015.05","-2.023",null,null],
    [95410,"2020-09-13 07:15:00","1015.55","-1.82",null,null],
    [95411,"2020-09-13 07:30:00","1015.425","-1.633",null,null],
    [95412,"2020-09-13 07:45:00","1015.575","-1.867",null,null],
    [95413,"2020-09-13 08:00:00","1015.625","-2.297",null,null],
    [95414,"2020-09-13 08:15:00","1015.6","-2.327",null,null],
    [95415,"2020-09-13 08:30:00","1015.45","-2.343",null,null],
    [95416,"2020-09-13 08:45:00","1015.4","-2.593",null,null],
    [95417,"2020-09-13 09:00:00","1015.3","-2.157",null,null],
    [95418,"2020-09-13 09:15:00","1015.05","-2.227",null,null],
    [95419,"2020-09-13 09:30:00","1015.05","-2.18",null,null],
    [95420,"2020-09-13 09:45:00","1014.45","-2.273",null,null],
    [95421,"2020-09-13 10:00:00","1014.4","-2.31",null,null],
    [95422,"2020-09-13 10:15:00","1014.575","-2.337",null,null],
    [95423,"2020-09-13 10:30:00","1014.875","-2.21",null,null],
    [95424,"2020-09-13 10:45:00","1014.8","-2.06",null,null],
    [95425,"2020-09-13 11:00:00","1014.875","-1.593",null,null],
    [95426,"2020-09-13 11:15:00","1014.45","-1.25",null,null],
    [95427,"2020-09-13 11:30:00","1014.1","-1.75",null,null],
    [95428,"2020-09-13 11:45:00","1013.525","-2.087",null,null],
    [95429,"2020-09-13 12:00:00","1013.4","-2.21",null,null],
    [95430,"2020-09-13 12:15:00","1013.575","-2.18",null,null],
    [95431,"2020-09-13 12:30:00","1013.75","-1.93",null,null],
    [95432,"2020-09-13 12:45:00","1013.35","-1.513",null,null],
    [95433,"2020-09-13 13:00:00","1013.4","-1.193",null,null],
    [95434,"2020-09-13 13:15:00","1013.25","-1.1",null,null],
    [95435,"2020-09-13 13:30:00","1013.275","-1.03",null,null],
    [95436,"2020-09-13 13:45:00","1013.2","-0.727",null,null],
    [95437,"2020-09-13 14:00:00","1013.1","-0.343",null,null],
    [95438,"2020-09-13 14:15:00","1012.775","-0.31",null,null],
    [95439,"2020-09-13 14:30:00","1012.475","-0.06",null,null],
    [95440,"2020-09-13 14:45:00","1012.6","0.157",null,null],
    [95441,"2020-09-13 15:00:00","1012.125","0.993",null,null],
    [95442,"2020-09-13 15:15:00","1011.9","0.97",null,null],
    [95443,"2020-09-13 15:30:00","1011.4","0.72",null,null],
    [95444,"2020-09-13 15:45:00","1011.525","0.383",null,null],
    [95445,"2020-09-13 16:00:00","1011.475","0.25",null,null],
    [95446,"2020-09-13 16:15:00","1011.6","0.593",null,null],
    [95447,"2020-09-13 16:30:00","1011.375","0.703",null,null],
    [95448,"2020-09-13 16:45:00","1011.375","0.44",null,null],
    [95449,"2020-09-13 17:00:00","1011.425","0.213",null,null],
    [95450,"2020-09-13 17:15:00","1011.175","-0.14",null,null],
    [95451,"2020-09-13 17:30:00","1010.775","-0.467",null,null],
    [95452,"2020-09-13 17:45:00","1010.475","-0.49",null,null],
    [95453,"2020-09-13 18:00:00","1010.65","-0.897",null,null],
    [95454,"2020-09-13 18:15:00","1010.95","-1.297",null,null],
    [95455,"2020-09-13 18:30:00","1010.475","-1.077",null,null],
    [95456,"2020-09-13 18:45:00","1010.95","-0.953",null,null],
    [95457,"2020-09-13 19:00:00","1010.775","-1.32",null,null],
    [95458,"2020-09-13 19:15:00","1010.95","-0.727",null,null],
    [95459,"2020-09-13 19:30:00","1010.55","-0.06",null,null],
    [95460,"2020-09-13 19:45:00","1010.775","0.343",null,null],
    [95461,"2020-09-13 20:00:00","1010.825","-0.023",null,null],
    [95462,"2020-09-13 20:15:00","1011","0.297",null,null],
    [95463,"2020-09-13 20:30:00","1011","0.343",null,null],
    [95464,"2020-09-13 20:45:00","1011.175","0.663",null,null],
    [95465,"2020-09-13 21:00:00","1011.125","1.407",null,null],
    [95466,"2020-09-13 21:15:00","1010.25","1.203",null,null],
    [95467,"2020-09-13 21:30:00","1010.4","0.93",null,null],
    [95468,"2020-09-13 21:45:00","1010.25","1.01",null,null],
    [95469,"2020-09-13 22:00:00","1010","0.913",null,null],
    [95470,"2020-09-13 22:15:00","1009.65","0.97",null,null],
    [95471,"2020-09-13 22:30:00","1009.6","1.057",null,null],
    [95472,"2020-09-13 22:45:00","1009.4","1.127",null,null],
    [95473,"2020-09-13 23:00:00","1009.1","0.94",null,null],
    [95474,"2020-09-13 23:15:00","1008.65","1",null,null],
    [95475,"2020-09-13 23:30:00","1008.125","1.033",null,null],
    [95476,"2020-09-13 23:45:00","1007.75","1.127",null,null],
    [95477,"2020-09-14 00:00:00","1007.925","0.767",null,null],
    [95478,"2020-09-14 00:15:00","1007.6","0.517",null,null],
    [95479,"2020-09-14 00:30:00","1007.175","0.4",null,null],
    [95480,"2020-09-14 00:45:00","1006.35","0.157",null,null],
    [95481,"2020-09-14 01:00:00","1005.65","-0.007",null,null],
    [95482,"2020-09-14 01:15:00","1004.8","0.377",null,null],
    [95483,"2020-09-14 01:30:00","1004.7","0.413",null,null],
    [95484,"2020-09-14 01:45:00","1004.175","0.307",null,null],
    [95485,"2020-09-14 02:00:00","1004.475","0.657",null,null],
    [95486,"2020-09-14 02:15:00","1003.875","0.51",null,null],
    [95487,"2020-09-14 02:30:00","1003.65","0.61",null,null],
    [95488,"2020-09-14 02:45:00","1003.35","0.743",null,null],
    [95489,"2020-09-14 03:00:00","1003.175","0.593",null,null],
    [95490,"2020-09-14 03:15:00","1002.175","0.33",null,null],
    [95491,"2020-09-14 03:30:00","1002","0.313",null,null],
    [95492,"2020-09-14 03:45:00","1001.05","0.353",null,null],
    [95493,"2020-09-14 04:00:00","1000.925","0.68",null,null],
    [95494,"2020-09-14 04:15:00","1000.05","1.19",null,null],
    [95495,"2020-09-14 04:30:00","999.625","1.44",null,null],
    [95496,"2020-09-14 04:45:00","998.875","1.627",null,null],
    [95497,"2020-09-14 05:00:00","998.45","1.33",null,null],
    [95498,"2020-09-14 05:15:00","997.525","1.103",null,null],
    [95499,"2020-09-14 05:30:00","996.65","0.853",null,null],
    [95500,"2020-09-14 05:45:00","996.575","0.703",null,null],
    [95501,"2020-09-14 06:00:00","995.875","0.57",null,null],
    [95502,"2020-09-14 06:15:00","995.825","0.51",null,null],
    [95503,"2020-09-14 06:30:00","995.65","0.343",null,null],
    [95504,"2020-09-14 06:45:00","995","0.523",null,null],
    [95505,"2020-09-14 07:00:00","994","0.64",null,null],
    [95506,"2020-09-14 07:15:00","993.4","0.72",null,null],
    [95507,"2020-09-14 07:30:00","993","0.993",null,null],
    [95508,"2020-09-14 07:45:00","992.35","0.987",null,null],
    [95509,"2020-09-14 08:00:00","991.75","0.907",null,null],
    [95510,"2020-09-14 08:15:00","991","0.853",null,null],
    [95511,"2020-09-14 08:30:00","990","1.033",null,null],
    [95512,"2020-09-14 08:45:00","988.825","1.057",null,null],
    [95513,"2020-09-14 09:00:00","988.825","1.07",null,null],
    [95514,"2020-09-14 09:15:00","987.65","0.853",null,null],
    [95515,"2020-09-14 09:30:00","986.9","0.86",null,null],
    [95516,"2020-09-14 09:45:00","985.925","0.913",null,null],
    [95517,"2020-09-14 10:00:00","985.85","0.97",null,null],
    [95518,"2020-09-14 10:15:00","985.1","1.087",null,null],
    [95519,"2020-09-14 10:30:00","985.075","1.063",null,null],
    [95520,"2020-09-14 10:45:00","984.8","1.343",null,null],
    [95521,"2020-09-14 11:00:00","985.075","1.213",null,null],
    [95522,"2020-09-14 11:15:00","984.75","1.297",null,null],
    [95523,"2020-09-14 11:30:00","984.575","1.33",null,null],
    [95524,"2020-09-14 11:45:00","984.25","1.197",null,null],
    [95525,"2020-09-14 12:00:00","984.125","1.237",null,null],
    [95526,"2020-09-14 12:15:00","983.575","1.33",null,null],
    [95527,"2020-09-14 12:30:00","984.35","1.343",null,null],
    [95528,"2020-09-14 12:45:00","984.175","1.15",null,null],
    [95529,"2020-09-14 13:00:00","984.175","1.337",null,null],
    [95530,"2020-09-14 13:15:00","984","1.487",null,null],
    [95531,"2020-09-14 13:30:00","983.85","1.367",null,null],
    [95532,"2020-09-14 13:45:00","983.375","1.423",null,null],
    [95533,"2020-09-14 14:00:00","983.35","1.337",null,null],
    [95534,"2020-09-14 14:15:00","983.05","1.453",null,null],
    [95535,"2020-09-14 14:30:00","982.875","1.72",null,null],
    [95536,"2020-09-14 14:45:00","982.8","1.533",null,null],
    [95537,"2020-09-14 15:00:00","982.7","1.44",null,null],
    [95538,"2020-09-14 15:15:00","982.775","1.407",null,null],
    [95539,"2020-09-14 15:30:00","982.175","1.343",null,null],
    [95540,"2020-09-14 15:45:00","981.8","1.447",null,null],
    [95541,"2020-09-14 16:00:00","981.625","1.5",null,null],
    [95542,"2020-09-14 16:15:00","981.525","1.453",null,null],
    [95543,"2020-09-14 16:30:00","981.35","1.447",null,null],
    [95544,"2020-09-14 16:45:00","980.8","1.47",null,null],
    [95545,"2020-09-14 17:00:00","980.8","1.367",null,null],
    [95546,"2020-09-14 17:15:00","980.375","1.19",null,null],
    [95547,"2020-09-14 17:30:00","980.525","1.103",null,null],
    [95548,"2020-09-14 17:45:00","979.5","1.033",null,null],
    [95549,"2020-09-14 18:00:00","979.675","0.83",null,null],
    [95550,"2020-09-14 18:15:00","978.625","0.773",null,null],
    [95551,"2020-09-14 18:30:00","978.325","0.69",null,null],
    [95552,"2020-09-14 18:45:00","978.45","0.587",null,null],
    [95553,"2020-09-14 19:00:00","978.5","0.657",null,null],
    [95554,"2020-09-14 19:15:00","978.1","0.65",null,null],
    [95555,"2020-09-14 19:30:00","977.8","0.547",null,null],
    [95556,"2020-09-14 19:45:00","976.925","0.47",null,null],
    [95557,"2020-09-14 20:00:00","976.375","0.47",null,null],
    [95558,"2020-09-14 20:15:00","975.75","0.39",null,null],
    [95559,"2020-09-14 20:30:00","974.975","0.4",null,null],
    [95560,"2020-09-14 20:45:00","974.575","0.353",null,null],
    [95561,"2020-09-14 21:00:00","973.85","0.47",null,null],
    [95562,"2020-09-14 21:15:00","972.5","0.307",null,null],
    [95563,"2020-09-14 21:30:00","972.1","-0.217",null,null],
    [95564,"2020-09-14 21:45:00","971.5","-0.367",null,null],
    [95565,"2020-09-14 22:00:00","971.4","-0.837",null,null],
    [95566,"2020-09-14 22:15:00","971.925","-1.36",null,null],
    [95567,"2020-09-14 22:30:00","970.925","-1.623",null,null],
    [95568,"2020-09-14 22:45:00","971.05","-1.843",null,null],
    [95569,"2020-09-14 23:00:00","970.925","-1.943",null,null],
    [95570,"2020-09-14 23:15:00","971.4","-2.537",null,null],
    [95571,"2020-09-14 23:30:00","971.925","-2.78",null,null],
    [95572,"2020-09-14 23:45:00","971.75","-2.93",null,null],
    [95573,"2020-09-15 00:00:00","973.275","-3.093",null,null],
    [95574,"2020-09-15 00:15:00","973.55","-3.217",null,null],
    [95575,"2020-09-15 00:30:00","973.325","-3.523",null,null],
    [95576,"2020-09-15 00:45:00","973.85","-3.773",null,null],
    [95577,"2020-09-15 01:00:00","973.55","-4.03",null,null],
    [95578,"2020-09-15 01:15:00","973.925","-4.187",null,null],
    [95579,"2020-09-15 01:30:00","971.875","-4.61",null,null],
    [95580,"2020-09-15 01:45:00","972.15","-4.937",null,null],
    [95581,"2020-09-15 02:00:00","973.1","-5.053",null,null],
    [95582,"2020-09-15 02:15:00","971.575","-5.24",null,null],
    [95583,"2020-09-15 02:30:00","973.2","-5.373",null,null],
    [95584,"2020-09-15 02:45:00","974.45","-5.28",null,null],
    [95585,"2020-09-15 03:00:00","973.925","-5.477",null,null],
    [95586,"2020-09-15 03:15:00","973.025","-5.687",null,null],
    [95587,"2020-09-15 03:30:00","974.325","-5.657",null,null],
    [95588,"2020-09-15 03:45:00","975.075","-5.81",null,null],
    [95589,"2020-09-15 04:00:00","975.825","-5.687",null,null],
    [95590,"2020-09-15 04:15:00","976.6","-5.86",null,null],
    [95591,"2020-09-15 04:30:00","977.525","-6.013",null,null],
    [95592,"2020-09-15 04:45:00","978.025","-6.123",null,null],
    [95593,"2020-09-15 05:00:00","979.1","-6.25",null,null],
    [95594,"2020-09-15 05:15:00","979.45","-6.39",null,null],
    [95595,"2020-09-15 05:30:00","979.7","-6.513",null,null],
    [95596,"2020-09-15 05:45:00","979.625","-6.78",null,null],
    [95597,"2020-09-15 06:00:00","980.8","-6.763",null,null],
    [95598,"2020-09-15 06:15:00","980.975","-6.78",null,null],
    [95599,"2020-09-15 06:30:00","981.45","-6.837",null,null],
    [95600,"2020-09-15 06:45:00","980.975","-6.907",null,null],
    [95601,"2020-09-15 07:00:00","981.575","-6.96",null,null],
    [95602,"2020-09-15 07:15:00","981.975","-7.287",null,null],
    [95603,"2020-09-15 07:30:00","982.8","-7.077",null,null],
    [95604,"2020-09-15 07:45:00","982.7","-7",null,null],
    [95605,"2020-09-15 08:00:00","982.975","-6.913",null,null],
    [95606,"2020-09-15 08:15:00","983.325","-7.07",null,null],
    [95607,"2020-09-15 08:30:00","983.075","-7.06",null,null],
    [95608,"2020-09-15 08:45:00","983.925","-7.157",null,null],
    [95609,"2020-09-15 09:00:00","983.3","-6.787",null,null],
    [95610,"2020-09-15 09:15:00","983.75","-7.147",null,null],
    [95611,"2020-09-15 09:30:00","984.025","-7.013",null,null],
    [95612,"2020-09-15 09:45:00","984.5","-7.037",null,null],
    [95613,"2020-09-15 10:00:00","984.2","-7.023",null,null],
    [95614,"2020-09-15 10:15:00","985","-6.787",null,null],
    [95615,"2020-09-15 10:30:00","985.65","-6.57",null,null],
    [95616,"2020-09-15 10:45:00","984.85","-6.687",null,null],
    [95617,"2020-09-15 11:00:00","985.3","-6.733",null,null],
    [95618,"2020-09-15 11:15:00","985.125","-6.773",null,null],
    [95619,"2020-09-15 11:30:00","985.975","-6.81",null,null],
    [95620,"2020-09-15 11:45:00","985.075","-7.28",null,null],
    [95621,"2020-09-15 12:00:00","986.25","-6.75",null,null],
    [95622,"2020-09-15 12:15:00","986.825","-7.217",null,null],
    [95623,"2020-09-15 12:30:00","987.125","-7.093",null,null],
    [95624,"2020-09-15 12:45:00","987.3","-7.037",null,null],
    [95625,"2020-09-15 13:00:00","986.125","-6.757",null,null],
    [95626,"2020-09-15 13:15:00","987.8","-6.64",null,null],
    [95627,"2020-09-15 13:30:00","987.35","-6.553",null,null],
    [95628,"2020-09-15 13:45:00","989.1","-6.81",null,null],
    [95629,"2020-09-15 14:00:00","989.75","-6.86",null,null],
    [95630,"2020-09-15 14:15:00","989.225","-6.897",null,null],
    [95631,"2020-09-15 14:30:00","988.875","-7.03",null,null],
    [95632,"2020-09-15 14:45:00","989.275","-6.89",null,null],
    [95633,"2020-09-15 15:00:00","989.625","-7.037",null,null],
    [95634,"2020-09-15 15:15:00","990.85","-6.977",null,null],
    [95635,"2020-09-15 15:30:00","991.325","-6.763",null,null],
    [95636,"2020-09-15 15:45:00","990.575","-6.85",null,null],
    [95637,"2020-09-15 16:00:00","991.55","-7",null,null],
    [95638,"2020-09-15 16:15:00","991.675","-7.013",null,null],
    [95639,"2020-09-15 16:30:00","991.8","-6.883",null,null],
    [95640,"2020-09-15 16:45:00","991.975","-6.593",null,null],
    [95641,"2020-09-15 17:00:00","992.625","-6.71",null,null],
    [95642,"2020-09-15 17:15:00","992.2","-6.827",null,null],
    [95643,"2020-09-15 17:30:00","993.2","-6.93",null,null],
    [95644,"2020-09-15 17:45:00","993.2","-6.717",null,null],
    [95645,"2020-09-15 18:00:00","993.375","-6.867",null,null],
    [95646,"2020-09-15 18:15:00","994.675","-6.74",null,null],
    [95647,"2020-09-15 18:30:00","994.55","-6.6",null,null],
    [95648,"2020-09-15 18:45:00","994.15","-6.407",null,null],
    [95649,"2020-09-15 19:00:00","994.5","-6.18",null,null],
    [95650,"2020-09-15 19:15:00","995.175","-5.92",null,null],
    [95651,"2020-09-15 19:30:00","995.525","-5.797",null,null],
    [95652,"2020-09-15 19:45:00","995.7","-5.717",null,null],
    [95653,"2020-09-15 20:00:00","995.7","-5.663",null,null],
    [95654,"2020-09-15 20:15:00","995.35","-5.28",null,null],
    [95655,"2020-09-15 20:30:00","996.6","-4.93",null,null],
    [95656,"2020-09-15 20:45:00","995.125","-4.81",null,null],
    [95657,"2020-09-15 21:00:00","995.25","-4.633",null,null],
    [95658,"2020-09-15 21:15:00","994.95","-4.57",null,null],
    [95659,"2020-09-15 21:30:00","995.95","-4.553",null,null],
    [95660,"2020-09-15 21:45:00","995.25","-4.593",null,null],
    [95661,"2020-09-15 22:00:00","995.65","-4.297",null,null],
    [95662,"2020-09-15 22:15:00","995.25","-3.883",null,null],
    [95663,"2020-09-15 22:30:00","997.05","-3.593",null,null],
    [95664,"2020-09-15 22:45:00","997.175","-3.553",null,null],
    [95665,"2020-09-15 23:00:00","998.3","-3.397",null,null],
    [95666,"2020-09-15 23:15:00","997.875","-3.623",null,null],
    [95667,"2020-09-15 23:30:00","998.225","-3.68",null,null],
    [95668,"2020-09-15 23:45:00","998.525","-3.81",null,null],
    [95669,"2020-09-16 00:00:00","998.35","-3.913",null,null],
    [95670,"2020-09-16 00:15:00","997.75","-3.657",null,null],
    [95671,"2020-09-16 00:30:00","998.825","-3.727",null,null],
    [95672,"2020-09-16 00:45:00","998.175","-3.217",null,null],
    [95673,"2020-09-16 01:00:00","998.7","-3.013",null,null],
    [95674,"2020-09-16 01:15:00","999.1","-2.837",null,null],
    [95675,"2020-09-16 01:30:00","998.875","-2.663",null,null],
    [95676,"2020-09-16 01:45:00","998.225","-2.507",null,null],
    [95677,"2020-09-16 02:00:00","998.625","-2.31",null,null],
    [95678,"2020-09-16 02:15:00","998.175","-2.077",null,null],
    [95679,"2020-09-16 02:30:00","998.175","-1.827",null,null],
    [95680,"2020-09-16 02:45:00","997.125","-1.843",null,null],
    [95681,"2020-09-16 03:00:00","996.775","-1.873",null,null],
    [95682,"2020-09-16 03:15:00","997.175","-2.03",null,null],
    [95683,"2020-09-16 03:30:00","996.875","-1.92",null,null],
    [95684,"2020-09-16 03:45:00","997.35","-1.68",null,null],
    [95685,"2020-09-16 04:00:00","996.65","-1.513",null,null],
    [95686,"2020-09-16 04:15:00","996.425","-1.477",null,null],
    [95687,"2020-09-16 04:30:00","996.75","-1.407",null,null],
    [95688,"2020-09-16 04:45:00","995.6","-1.287",null,null],
    [95689,"2020-09-16 05:00:00","996.05","-1.24",null,null],
    [95690,"2020-09-16 05:15:00","995.7","-1.227",null,null],
    [95691,"2020-09-16 05:30:00","995.525","-1.193",null,null],
    [95692,"2020-09-16 05:45:00","995.75","-1.193",null,null],
    [95693,"2020-09-16 06:00:00","995.65","-1.227",null,null],
    [95694,"2020-09-16 06:15:00","995.3","-1.217",null,null],
    [95695,"2020-09-16 06:30:00","995.875","-1.193",null,null],
    [95696,"2020-09-16 06:45:00","995.75","-1.163",null,null],
    [95697,"2020-09-16 07:00:00","996.4","-1.157",null,null],
    [95698,"2020-09-16 07:15:00","996.7","-1.17",null,null],
    [95699,"2020-09-16 07:30:00","996.575","-1.157",null,null],
    [95700,"2020-09-16 07:45:00","996.525","-1.11",null,null],
    [95701,"2020-09-16 08:00:00","996.35","-1.1",null,null],
    [95702,"2020-09-16 08:15:00","995.875","-1.093",null,null],
    [95703,"2020-09-16 08:30:00","995.7","-1.117",null,null],
    [95704,"2020-09-16 08:45:00","996","-1.093",null,null],
    [95705,"2020-09-16 09:00:00","996.125","-1.06",null,null],
    [95706,"2020-09-16 09:15:00","996.175","-1.023",null,null],
    [95707,"2020-09-16 09:30:00","995.65","-0.983",null,null],
    [95708,"2020-09-16 09:45:00","996.35","-0.92",null,null],
    [95709,"2020-09-16 10:00:00","996.175","-0.89",null,null],
    [95710,"2020-09-16 10:15:00","996.225","-0.89",null,null],
    [95711,"2020-09-16 10:30:00","996.05","-0.837",null,null],
    [95712,"2020-09-16 10:45:00","995.75","-0.78",null,null],
    [95713,"2020-09-16 11:00:00","996","-0.75",null,null],
    [95714,"2020-09-16 11:15:00","995.425","-0.717",null,null],
    [95715,"2020-09-16 11:30:00","995.925","-0.687",null,null],
    [95716,"2020-09-16 11:45:00","996.3","-0.647",null,null],
    [95717,"2020-09-16 12:00:00","996","-0.623",null,null],
    [95718,"2020-09-16 12:15:00","996.4","-0.617",null,null],
    [95719,"2020-09-16 12:30:00","996.35","-0.593",null,null],
    [95720,"2020-09-16 12:45:00","996.05","-0.537",null,null],
    [95721,"2020-09-16 13:00:00","996.125","-0.53",null,null],
    [95722,"2020-09-16 13:15:00","995.75","-0.49",null,null],
    [95723,"2020-09-16 13:30:00","995.875","-0.42",null,null],
    [95724,"2020-09-16 13:45:00","995.75","-0.407",null,null],
    [95725,"2020-09-16 14:00:00","995.65","-0.453",null,null],
    [95726,"2020-09-16 14:15:00","996","-0.477",null,null],
    [95727,"2020-09-16 14:30:00","996.225","-0.513",null,null],
    [95728,"2020-09-16 14:45:00","996.35","-0.483",null,null],
    [95729,"2020-09-16 15:00:00","995.75","-0.46",null,null],
    [95730,"2020-09-16 15:15:00","995.475","-0.507",null,null],
    [95731,"2020-09-16 15:30:00","996.05","-0.553",null,null],
    [95732,"2020-09-16 15:45:00","995.575","-0.53",null,null],
    [95733,"2020-09-16 16:00:00","996.05","-0.477",null,null],
    [95734,"2020-09-16 16:15:00","995.65","-0.53",null,null],
    [95735,"2020-09-16 16:30:00","994.825","-0.593",null,null],
    [95736,"2020-09-16 16:45:00","994.7","-0.67",null,null],
    [95737,"2020-09-16 17:00:00","994.875","-0.693",null,null],
    [95738,"2020-09-16 17:15:00","994.825","-0.71",null,null],
    [95739,"2020-09-16 17:30:00","994.525","-0.703",null,null],
    [95740,"2020-09-16 17:45:00","995.05","-0.797",null,null],
    [95741,"2020-09-16 18:00:00","995.25","-0.763",null,null],
    [95742,"2020-09-16 18:15:00","995.575","-0.787",null,null],
    [95743,"2020-09-16 18:30:00","995.35","-0.843",null,null],
    [95744,"2020-09-16 18:45:00","995.65","-0.93",null,null],
    [95745,"2020-09-16 19:00:00","995.6","-0.93",null,null],
    [95746,"2020-09-16 19:15:00","995.925","-0.873",null,null],
    [95747,"2020-09-16 19:30:00","995.825","-0.773",null,null],
    [95748,"2020-09-16 19:45:00","995.75","-0.68",null,null],
    [95749,"2020-09-16 20:00:00","996","-0.587",null,null],
    [95750,"2020-09-16 20:15:00","995.7","-0.587",null,null],
    [95751,"2020-09-16 20:30:00","995.35","-0.617",null,null],
    [95752,"2020-09-16 20:45:00","995.125","-0.657",null,null],
    [95753,"2020-09-16 21:00:00","995.3","-0.663",null,null],
    [95754,"2020-09-16 21:15:00","995.05","-0.657",null,null],
    [95755,"2020-09-16 21:30:00","995.05","-0.587",null,null],
    [95756,"2020-09-16 21:45:00","994.475","-0.657",null,null],
    [95757,"2020-09-16 22:00:00","994.175","-0.687",null,null],
    [95758,"2020-09-16 22:15:00","994.3","-0.617",null,null],
    [95759,"2020-09-16 22:30:00","993.65","-0.61",null,null],
    [95760,"2020-09-16 22:45:00","993.175","-0.64",null,null],
    [95761,"2020-09-16 23:00:00","992.95","-0.623",null,null],
    [95762,"2020-09-16 23:15:00","992.5","-0.75",null,null],
    [95763,"2020-09-16 23:30:00","992.175","-0.803",null,null],
    [95764,"2020-09-16 23:45:00","992.025","-0.757",null,null],
    [95765,"2020-09-17 00:00:00","992.175","-0.843",null,null],
    [95766,"2020-09-17 00:15:00","992.125","-1.037",null,null],
    [95767,"2020-09-17 00:30:00","991.425","-1.123",null,null],
    [95768,"2020-09-17 00:45:00","991.325","-1.093",null,null],
    [95769,"2020-09-17 01:00:00","990.95","-1.07",null,null],
    [95770,"2020-09-17 01:15:00","990.675","-1.117",null,null],
    [95771,"2020-09-17 01:30:00","990.425","-1.123",null,null],
    [95772,"2020-09-17 01:45:00","990.25","-0.967",null,null],
    [95773,"2020-09-17 02:00:00","989.8","-0.92",null,null],
    [95774,"2020-09-17 02:15:00","989.425","-0.873",null,null],
    [95775,"2020-09-17 02:30:00","988.925","-0.913",null,null],
    [95776,"2020-09-17 02:45:00","988.675","-0.907",null,null],
    [95777,"2020-09-17 03:00:00","988.075","-0.873",null,null],
    [95778,"2020-09-17 03:15:00","987.6","-0.843",null,null],
    [95779,"2020-09-17 03:30:00","986.95","-0.81",null,null],
    [95780,"2020-09-17 03:45:00","986.65","-0.837",null,null],
    [95781,"2020-09-17 04:00:00","986.55","-0.803",null,null],
    [95782,"2020-09-17 04:15:00","985.875","-0.717",null,null],
    [95783,"2020-09-17 04:30:00","985.675","-0.64",null,null],
    [95784,"2020-09-17 04:45:00","985.375","-0.687",null,null],
    [95785,"2020-09-17 05:00:00","984.95","-0.82",null,null],
    [95786,"2020-09-17 05:15:00","984.275","-0.937",null,null],
    [95787,"2020-09-17 05:30:00","983.775","-0.983",null,null],
    [95788,"2020-09-17 05:45:00","983.325","-0.967",null,null],
    [95789,"2020-09-17 06:00:00","983.025","-0.873",null,null],
    [95790,"2020-09-17 06:15:00","982.475","-0.75",null,null],
    [95791,"2020-09-17 06:30:00","982.225","-0.56",null,null],
    [95792,"2020-09-17 06:45:00","981.85","-0.53",null,null],
    [95793,"2020-09-17 07:00:00","981.35","-0.57",null,null],
    [95794,"2020-09-17 07:15:00","980.975","-0.633",null,null],
    [95795,"2020-09-17 07:30:00","980.55","-0.623",null,null],
    [95796,"2020-09-17 07:45:00","980.125","-0.577",null,null],
    [95797,"2020-09-17 08:00:00","979.675","-0.513",null,null],
    [95798,"2020-09-17 08:15:00","979.45","-0.43",null,null],
    [95799,"2020-09-17 08:30:00","978.825","-0.383",null,null],
    [95800,"2020-09-17 08:45:00","978.625","-0.32",null,null],
    [95801,"2020-09-17 09:00:00","978.325","-0.31",null,null],
    [95802,"2020-09-17 09:15:00","978.025","-0.297",null,null],
    [95803,"2020-09-17 09:30:00","977.925","-0.273",null,null],
    [95804,"2020-09-17 09:45:00","977.725","-0.203",null,null],
    [95805,"2020-09-17 10:00:00","977.625","-0.157",null,null],
    [95806,"2020-09-17 10:15:00","977.15","-0.07",null,null],
    [95807,"2020-09-17 10:30:00","976.925","-0.007",null,null],
    [95808,"2020-09-17 10:45:00","976.85","0.033",null,null],
    [95809,"2020-09-17 11:00:00","976.675","0.47",null,null],
    [95810,"2020-09-17 11:15:00","976.45","0.713",null,null],
    [95811,"2020-09-17 11:30:00","976.4","0.727",null,null],
    [95812,"2020-09-17 11:45:00","976.025","0.703",null,null],
    [95813,"2020-09-17 12:00:00","976.2","0.883",null,null],
    [95814,"2020-09-17 12:15:00","975.8","0.83",null,null],
    [95815,"2020-09-17 12:30:00","975.575","0.743",null,null],
    [95816,"2020-09-17 12:45:00","975.275","0.64",null,null],
    [95817,"2020-09-17 13:00:00","975.275","0.65",null,null],
    [95818,"2020-09-17 13:15:00","974.975","0.51",null,null],
    [95819,"2020-09-17 13:30:00","974.8","0.447",null,null],
    [95820,"2020-09-17 13:45:00","974.325","0.463",null,null],
    [95821,"2020-09-17 14:00:00","973.925","0.383",null,null],
    [95822,"2020-09-17 14:15:00","973.75","0.5",null,null],
    [95823,"2020-09-17 14:30:00","973.5","0.58",null,null],
    [95824,"2020-09-17 14:45:00","973.525","0.57",null,null],
    [95825,"2020-09-17 15:00:00","973.275","0.407",null,null],
    [95826,"2020-09-17 15:15:00","973.225","0.657",null,null],
    [95827,"2020-09-17 15:30:00","972.8","0.313",null,null],
    [95828,"2020-09-17 15:45:00","972.7","0.283",null,null],
    [95829,"2020-09-17 16:00:00","972.925","0.47",null,null],
    [95830,"2020-09-17 16:15:00","972.625","0.54",null,null],
    [95831,"2020-09-17 16:30:00","972.8","0.61",null,null],
    [95832,"2020-09-17 16:45:00","972.8","0.657",null,null],
    [95833,"2020-09-17 17:00:00","972.625","0.283",null,null],
    [95834,"2020-09-17 17:15:00","972.4","0.017",null,null],
    [95835,"2020-09-17 17:30:00","972.575","-0.193",null,null],
    [95836,"2020-09-17 17:45:00","972.275","-0.593",null,null],
    [95837,"2020-09-17 18:00:00","972.8","-1.483",null,null],
    [95838,"2020-09-17 18:15:00","973.375","-2.03",null,null],
    [95839,"2020-09-17 18:30:00","973.8","-2.337",null,null],
    [95840,"2020-09-17 18:45:00","973.375","-2.687",null,null],
    [95841,"2020-09-17 19:00:00","973.925","-2.867",null,null],
    [95842,"2020-09-17 19:15:00","974.625","-2.967",null,null],
    [95843,"2020-09-17 19:30:00","975.075","-3.383",null,null],
    [95844,"2020-09-17 19:45:00","975.8","-3.32",null,null],
    [95845,"2020-09-17 20:00:00","976.775","-3.343",null,null],
    [95846,"2020-09-17 20:15:00","977.375","-3.53",null,null],
    [95847,"2020-09-17 20:30:00","978.025","-3.623",null,null],
    [95848,"2020-09-17 20:45:00","978.25","-3.797",null,null],
    [95849,"2020-09-17 21:00:00","978.95","-3.843",null,null],
    [95850,"2020-09-17 21:15:00","979.3","-3.967",null,null],
    [95851,"2020-09-17 21:30:00","979.775","-3.827",null,null],
    [95852,"2020-09-17 21:45:00","980.125","-3.843",null,null],
    [95853,"2020-09-17 22:00:00","980.65","-3.78",null,null],
    [95854,"2020-09-17 22:15:00","981.175","-3.703",null,null],
    [95855,"2020-09-17 22:30:00","981.6","-3.717",null,null],
    [95856,"2020-09-17 22:45:00","981.825","-3.837",null,null],
    [95857,"2020-09-17 23:00:00","982.3","-3.617",null,null],
    [95858,"2020-09-17 23:15:00","982.7","-3.897",null,null],
    [95859,"2020-09-17 23:30:00","983.05","-3.93",null,null],
    [95860,"2020-09-17 23:45:00","983.65","-4.227",null,null],
    [95861,"2020-09-18 00:00:00","983.875","-4.623",null,null],
    [95862,"2020-09-18 00:15:00","984.45","-4.757",null,null],
    [95863,"2020-09-18 00:30:00","984.75","-4.773",null,null],
    [95864,"2020-09-18 00:45:00","985.05","-4.593",null,null],
    [95865,"2020-09-18 01:00:00","985.275","-4.78",null,null],
    [95866,"2020-09-18 01:15:00","985.45","-4.75",null,null],
    [95867,"2020-09-18 01:30:00","985.75","-4.85",null,null],
    [95868,"2020-09-18 01:45:00","986.05","-5.217",null,null],
    [95869,"2020-09-18 02:00:00","986.45","-5.187",null,null],
    [95870,"2020-09-18 02:15:00","986.675","-5.303",null,null],
    [95871,"2020-09-18 02:30:00","986.875","-5.467",null,null],
    [95872,"2020-09-18 02:45:00","987.15","-5.193",null,null],
    [95873,"2020-09-18 03:00:00","987.5","-5.227",null,null],
    [95874,"2020-09-18 03:15:00","987.75","-5.327",null,null],
    [95875,"2020-09-18 03:30:00","988.025","-5.443",null,null],
    [95876,"2020-09-18 03:45:00","988.325","-5.273",null,null],
    [95877,"2020-09-18 04:00:00","988.8","-5.217",null,null],
    [95878,"2020-09-18 04:15:00","988.925","-5.14",null,null],
    [95879,"2020-09-18 04:30:00","989.275","-5",null,null],
    [95880,"2020-09-18 04:45:00","989.5","-4.93",null,null],
    [95881,"2020-09-18 05:00:00","990.025","-4.907",null,null],
    [95882,"2020-09-18 05:15:00","990.5","-4.623",null,null],
    [95883,"2020-09-18 05:30:00","990.675","-4.547",null,null],
    [95884,"2020-09-18 05:45:00","991.025","-4.383",null,null],
    [95885,"2020-09-18 06:00:00","991.375","-3.883",null,null],
    [95886,"2020-09-18 06:15:00","991.775","-3.75",null,null],
    [95887,"2020-09-18 06:30:00","991.775","-3.75",null,null],
    [95888,"2020-09-18 06:45:00","992.2","-3.81",null,null],
    [95889,"2020-09-18 07:00:00","992.725","-3.82",null,null],
    [95890,"2020-09-18 07:15:00","992.95","-3.977",null,null],
    [95891,"2020-09-18 07:30:00","993.475","-4.06",null,null],
    [95892,"2020-09-18 07:45:00","993.9","-4.163",null,null],
    [95893,"2020-09-18 08:00:00","994.3","-4.407",null,null],
    [95894,"2020-09-18 08:15:00","994.475","-4.577",null,null],
    [95895,"2020-09-18 08:30:00","995.125","-4.75",null,null],
    [95896,"2020-09-18 08:45:00","995.3","-4.81",null,null],
    [95897,"2020-09-18 09:00:00","995.95","-4.837",null,null],
    [95898,"2020-09-18 09:15:00","996.425","-4.907",null,null],
    [95899,"2020-09-18 09:30:00","996.65","-4.907",null,null],
    [95900,"2020-09-18 09:45:00","997.05","-4.967",null,null],
    [95901,"2020-09-18 10:00:00","997.575","-4.953",null,null],
    [95902,"2020-09-18 10:15:00","997.75","-5.133",null,null],
    [95903,"2020-09-18 10:30:00","997.7","-5.123",null,null],
    [95904,"2020-09-18 10:45:00","998","-5.013",null,null],
    [95905,"2020-09-18 11:00:00","998.825","-4.81",null,null],
    [95906,"2020-09-18 11:15:00","999.1","-4.757",null,null],
    [95907,"2020-09-18 11:30:00","999.45","-4.733",null,null],
    [95908,"2020-09-18 11:45:00","999.925","-4.64",null,null],
    [95909,"2020-09-18 12:00:00","1000.525","-4.64",null,null],
    [95910,"2020-09-18 12:15:00","1000.8","-4.437",null,null],
    [95911,"2020-09-18 12:30:00","1001.225","-4.217",null,null],
    [95912,"2020-09-18 12:45:00","1001.35","-4.093",null,null],
    [95913,"2020-09-18 13:00:00","1001.75","-4.093",null,null],
    [95914,"2020-09-18 13:15:00","1002.05","-4.023",null,null],
    [95915,"2020-09-18 13:30:00","1002.275","-3.907",null,null],
    [95916,"2020-09-18 13:45:00","1002.45","-3.64",null,null],
    [95917,"2020-09-18 14:00:00","1003.05","-3.547",null,null],
    [95918,"2020-09-18 14:15:00","1003.225","-3.587",null,null],
    [95919,"2020-09-18 14:30:00","1003.75","-3.727",null,null],
    [95920,"2020-09-18 14:45:00","1003.85","-4.053",null,null],
    [95921,"2020-09-18 15:00:00","1004.4","-4.187",null,null],
    [95922,"2020-09-18 15:15:00","1004.7","-4.14",null,null],
    [95923,"2020-09-18 15:30:00","1004.925","-4.11",null,null],
    [95924,"2020-09-18 15:45:00","1005.45","-3.937",null,null],
    [95925,"2020-09-18 16:00:00","1005.575","-3.983",null,null],
    [95926,"2020-09-18 16:15:00","1005.925","-4.193",null,null],
    [95927,"2020-09-18 16:30:00","1006.2","-4.523",null,null],
    [95928,"2020-09-18 16:45:00","1006.375","-4.75",null,null],
    [95929,"2020-09-18 17:00:00","1006.75","-5",null,null],
    [95930,"2020-09-18 17:15:00","1006.975","-5.123",null,null],
    [95931,"2020-09-18 17:30:00","1007.1","-5.217",null,null],
    [95932,"2020-09-18 17:45:00","1007.5","-5.28",null,null],
    [95933,"2020-09-18 18:00:00","1007.85","-5.43",null,null],
    [95934,"2020-09-18 18:15:00","1008.025","-5.617",null,null],
    [95935,"2020-09-18 18:30:00","1008.275","-5.75",null,null],
    [95936,"2020-09-18 18:45:00","1008.625","-5.867",null,null],
    [95937,"2020-09-18 19:00:00","1008.725","-5.907",null,null],
    [95938,"2020-09-18 19:15:00","1008.975","-5.937",null,null],
    [95939,"2020-09-18 19:30:00","1009.075","-5.99",null,null],
    [95940,"2020-09-18 19:45:00","1009.25","-5.983",null,null],
    [95941,"2020-09-18 20:00:00","1009.55","-6.03",null,null],
    [95942,"2020-09-18 20:15:00","1009.8","-6.037",null,null],
    [95943,"2020-09-18 20:30:00","1009.975","-6.07",null,null],
    [95944,"2020-09-18 20:45:00","1009.95","-6.117",null,null],
    [95945,"2020-09-18 21:00:00","1010.125","-6.163",null,null],
    [95946,"2020-09-18 21:15:00","1010.175","-6.327",null,null],
    [95947,"2020-09-18 21:30:00","1010.25","-6.443",null,null],
    [95948,"2020-09-18 21:45:00","1010.475","-6.467",null,null],
    [95949,"2020-09-18 22:00:00","1010.675","-6.507",null,null],
    [95950,"2020-09-18 22:15:00","1010.55","-6.53",null,null],
    [95951,"2020-09-18 22:30:00","1010.625","-6.547",null,null],
    [95952,"2020-09-18 22:45:00","1010.675","-6.56",null,null],
    [95953,"2020-09-18 23:00:00","1010.825","-6.57",null,null],
    [95954,"2020-09-18 23:15:00","1010.85","-6.56",null,null],
    [95955,"2020-09-18 23:30:00","1010.8","-6.547",null,null],
    [95956,"2020-09-18 23:45:00","1010.675","-6.537",null,null],
    [95957,"2020-09-19 00:00:00","1010.85","-6.547",null,null],
    [95958,"2020-09-19 00:15:00","1011","-6.5",null,null],
    [95959,"2020-09-19 00:30:00","1010.725","-6.507",null,null],
    [95960,"2020-09-19 00:45:00","1010.8","-6.693",null,null],
    [95961,"2020-09-19 01:00:00","1010.825","-6.82",null,null],
    [95962,"2020-09-19 01:15:00","1010.7","-6.96",null,null],
    [95963,"2020-09-19 01:30:00","1010.675","-7.013",null,null],
    [95964,"2020-09-19 01:45:00","1010.775","-6.96",null,null],
    [95965,"2020-09-19 02:00:00","1011.05","-6.93",null,null],
    [95966,"2020-09-19 02:15:00","1011.125","-6.883",null,null],
    [95967,"2020-09-19 02:30:00","1011","-6.81",null,null],
    [95968,"2020-09-19 02:45:00","1011.35","-6.733",null,null],
    [95969,"2020-09-19 03:00:00","1011.25","-6.67",null,null],
    [95970,"2020-09-19 03:15:00","1011.25","-6.617",null,null],
    [95971,"2020-09-19 03:30:00","1011.425","-6.593",null,null],
    [95972,"2020-09-19 03:45:00","1011.25","-6.577",null,null],
    [95973,"2020-09-19 04:00:00","1011.325","-6.56",null,null],
    [95974,"2020-09-19 04:15:00","1011.25","-6.687",null,null],
    [95975,"2020-09-19 04:30:00","1011.425","-6.937",null,null],
    [95976,"2020-09-19 04:45:00","1011.6","-7.203",null,null],
    [95977,"2020-09-19 05:00:00","1011.875","-6.907",null,null],
    [95978,"2020-09-19 05:15:00","1012.05","-6.657",null,null],
    [95979,"2020-09-19 05:30:00","1012.4","-6.5",null,null],
    [95980,"2020-09-19 05:45:00","1012.675","-6.39",null,null],
    [95981,"2020-09-19 06:00:00","1012.75","-6.31",null,null],
    [95982,"2020-09-19 06:15:00","1013","-6.327",null,null],
    [95983,"2020-09-19 06:30:00","1013.2","-6.337",null,null],
    [95984,"2020-09-19 06:45:00","1013.575","-6.287",null,null],
    [95985,"2020-09-19 07:00:00","1013.825","-6.31",null,null],
    [95986,"2020-09-19 07:15:00","1013.9","-6.383",null,null],
    [95987,"2020-09-19 07:30:00","1014.175","-6.42",null,null],
    [95988,"2020-09-19 07:45:00","1014.5","-6.373",null,null],
    [95989,"2020-09-19 08:00:00","1014.775","-6.383",null,null],
    [95990,"2020-09-19 08:15:00","1015","-6.413",null,null],
    [95991,"2020-09-19 08:30:00","1015.25","-6.35",null,null],
    [95992,"2020-09-19 08:45:00","1015.625","-6.443",null,null],
    [95993,"2020-09-19 09:00:00","1015.725","-6.513",null,null],
    [95994,"2020-09-19 09:15:00","1016.15","-6.453",null,null],
    [95995,"2020-09-19 09:30:00","1016.15","-6.407",null,null],
    [95996,"2020-09-19 09:45:00","1016.575","-6.257",null,null],
    [95997,"2020-09-19 10:00:00","1016.65","-6.077",null,null],
    [95998,"2020-09-19 10:15:00","1016.925","-6.157",null,null],
    [95999,"2020-09-19 10:30:00","1017.075","-6.03",null,null],
    [96000,"2020-09-19 10:45:00","1017.55","-5.78",null,null],
    [96001,"2020-09-19 11:00:00","1017.55","-5.56",null,null],
    [96002,"2020-09-19 11:15:00","1017.9","-5.937",null,null],
    [96003,"2020-09-19 11:30:00","1018.125","-5.843",null,null],
    [96004,"2020-09-19 11:45:00","1018.425","-5.273",null,null],
    [96005,"2020-09-19 12:00:00","1018.825","-4.867",null,null],
    [96006,"2020-09-19 12:15:00","1018.9","-4.897",null,null],
    [96007,"2020-09-19 12:30:00","1019.175","-5.287",null,null],
    [96008,"2020-09-19 12:45:00","1019.3","-5.42",null,null],
    [96009,"2020-09-19 13:00:00","1019.425","-5.413",null,null],
    [96010,"2020-09-19 13:15:00","1019.3","-5.06",null,null],
    [96011,"2020-09-19 13:30:00","1019.475","-4.873",null,null],
    [96012,"2020-09-19 13:45:00","1019.725","-4.797",null,null],
    [96013,"2020-09-19 14:00:00","1020.35","-4.657",null,null],
    [96014,"2020-09-19 14:15:00","1020.525","-4.367",null,null],
    [96015,"2020-09-19 14:30:00","1020.65","-4.53",null,null],
    [96016,"2020-09-19 14:45:00","1020.95","-4.937",null,null],
    [96017,"2020-09-19 15:00:00","1021","-4.99",null,null],
    [96018,"2020-09-19 15:15:00","1021","-5.023",null,null],
    [96019,"2020-09-19 15:30:00","1021.475","-5.147",null,null],
    [96020,"2020-09-19 15:45:00","1021.95","-5.227",null,null],
    [96021,"2020-09-19 16:00:00","1022.025","-5.157",null,null],
    [96022,"2020-09-19 16:15:00","1022.25","-5.133",null,null],
    [96023,"2020-09-19 16:30:00","1022.25","-5.06",null,null],
    [96024,"2020-09-19 16:45:00","1022.25","-5.077",null,null],
    [96025,"2020-09-19 17:00:00","1022.875","-4.523",null,null],
    [96026,"2020-09-19 17:15:00","1023.175","-4.31",null,null],
    [96027,"2020-09-19 17:30:00","1023.175","-4.373",null,null],
    [96028,"2020-09-19 17:45:00","1023.4","-4.483",null,null],
    [96029,"2020-09-19 18:00:00","1023.7","-4.873",null,null],
    [96030,"2020-09-19 18:15:00","1023.775","-5.187",null,null],
    [96031,"2020-09-19 18:30:00","1024.125","-5.133",null,null],
    [96032,"2020-09-19 18:45:00","1024.175","-5.047",null,null],
    [96033,"2020-09-19 19:00:00","1024.575","-5.013",null,null],
    [96034,"2020-09-19 19:15:00","1024.7","-5.03",null,null],
    [96035,"2020-09-19 19:30:00","1024.825","-5.1",null,null],
    [96036,"2020-09-19 19:45:00","1024.75","-5.093",null,null],
    [96037,"2020-09-19 20:00:00","1025","-5.147",null,null],
    [96038,"2020-09-19 20:15:00","1025.05","-5.217",null,null],
    [96039,"2020-09-19 20:30:00","1025.3","-5.303",null,null],
    [96040,"2020-09-19 20:45:00","1025.3","-5.593",null,null],
    [96041,"2020-09-19 21:00:00","1025.3","-5.787",null,null],
    [96042,"2020-09-19 21:15:00","1025.475","-5.71",null,null],
    [96043,"2020-09-19 21:30:00","1025.525","-5.593",null,null],
    [96044,"2020-09-19 21:45:00","1025.6","-5.657",null,null],
    [96045,"2020-09-19 22:00:00","1025.6","-5.797",null,null],
    [96046,"2020-09-19 22:15:00","1025.75","-6.06",null,null],
    [96047,"2020-09-19 22:30:00","1025.95","-5.977",null,null],
    [96048,"2020-09-19 22:45:00","1025.925","-6.093",null,null],
    [96049,"2020-09-19 23:00:00","1026.125","-5.977",null,null],
    [96050,"2020-09-19 23:15:00","1026","-5.727",null,null],
    [96051,"2020-09-19 23:30:00","1026.125","-5.467",null,null],
    [96052,"2020-09-19 23:45:00","1026.175","-5.31",null,null],
    [96053,"2020-09-20 00:00:00","1026.525","-5.21",null,null],
    [96054,"2020-09-20 00:15:00","1026.65","-5.133",null,null],
    [96055,"2020-09-20 00:30:00","1026.575","-5.007",null,null],
    [96056,"2020-09-20 00:45:00","1026.7","-5.077",null,null],
    [96057,"2020-09-20 01:00:00","1026.875","-5.32",null,null],
    [96058,"2020-09-20 01:15:00","1026.875","-5.587",null,null],
    [96059,"2020-09-20 01:30:00","1026.875","-5.92",null,null],
    [96060,"2020-09-20 01:45:00","1026.95","-5.99",null,null],
    [96061,"2020-09-20 02:00:00","1027","-5.977",null,null],
    [96062,"2020-09-20 02:15:00","1027","-5.843",null,null],
    [96063,"2020-09-20 02:30:00","1027.175","-5.257",null,null],
    [96064,"2020-09-20 02:45:00","1027.4","-4.92",null,null],
    [96065,"2020-09-20 03:00:00","1027.475","-4.633",null,null],
    [96066,"2020-09-20 03:15:00","1027.575","-4.453",null,null],
    [96067,"2020-09-20 03:30:00","1027.7","-4.42",null,null],
    [96068,"2020-09-20 03:45:00","1027.8","-4.477",null,null],
    [96069,"2020-09-20 04:00:00","1027.7","-4.593",null,null],
    [96070,"2020-09-20 04:15:00","1027.875","-4.68",null,null],
    [96071,"2020-09-20 04:30:00","1027.65","-4.81",null,null],
    [96072,"2020-09-20 04:45:00","1027.825","-4.797",null,null],
    [96073,"2020-09-20 05:00:00","1027.825","-4.883",null,null],
    [96074,"2020-09-20 05:15:00","1027.825","-4.983",null,null],
    [96075,"2020-09-20 05:30:00","1027.825","-5.287",null,null],
    [96076,"2020-09-20 05:45:00","1027.75","-5.31",null,null],
    [96077,"2020-09-20 06:00:00","1027.825","-5.36",null,null],
    [96078,"2020-09-20 06:15:00","1027.7","-5.437",null,null],
    [96079,"2020-09-20 06:30:00","1027.825","-5.53",null,null],
    [96080,"2020-09-20 06:45:00","1027.825","-5.81",null,null],
    [96081,"2020-09-20 07:00:00","1027.575","-5.843",null,null],
    [96082,"2020-09-20 07:15:00","1027.575","-5.93",null,null],
    [96083,"2020-09-20 07:30:00","1027.35","-6.03",null,null],
    [96084,"2020-09-20 07:45:00","1027.65","-5.64",null,null],
    [96085,"2020-09-20 08:00:00","1027.75","-5.117",null,null],
    [96086,"2020-09-20 08:15:00","1027.825","-4.593",null,null],
    [96087,"2020-09-20 08:30:00","1027.8","-4.117",null,null],
    [96088,"2020-09-20 08:45:00","1027.875","-3.78",null,null],
    [96089,"2020-09-20 09:00:00","1027.825","-3.36",null,null],
    [96090,"2020-09-20 09:15:00","1027.875","-3.383",null,null],
    [96091,"2020-09-20 09:30:00","1028","-3.467",null,null],
    [96092,"2020-09-20 09:45:00","1027.825","-3.337",null,null],
    [96093,"2020-09-20 10:00:00","1027.575","-3.087",null,null],
    [96094,"2020-09-20 10:15:00","1027.35","-2.78",null,null],
    [96095,"2020-09-20 10:30:00","1027.35","-2.03",null,null],
    [96096,"2020-09-20 10:45:00","1027.35","-1.75",null,null],
    [96097,"2020-09-20 11:00:00","1027.575","-1.5",null,null],
    [96098,"2020-09-20 11:15:00","1027.275","-1.093",null,null],
    [96099,"2020-09-20 11:30:00","1027.45","-0.883",null,null],
    [96100,"2020-09-20 11:45:00","1027.525","-1.07",null,null],
    [96101,"2020-09-20 12:00:00","1027.275","-1.75",null,null],
    [96102,"2020-09-20 12:15:00","1027.175","-2.303",null,null],
    [96103,"2020-09-20 12:30:00","1026.925","-2.397",null,null],
    [96104,"2020-09-20 12:45:00","1026.875","-2.203",null,null],
    [96105,"2020-09-20 13:00:00","1026.8","-2.17",null,null],
    [96106,"2020-09-20 13:15:00","1026.525","-2.42",null,null],
    [96107,"2020-09-20 13:30:00","1026.525","-2.577",null,null],
    [96108,"2020-09-20 13:45:00","1026.525","-2.82",null,null],
    [96109,"2020-09-20 14:00:00","1026.575","-3.037",null,null],
    [96110,"2020-09-20 14:15:00","1026.175","-3.273",null,null],
    [96111,"2020-09-20 14:30:00","1026.125","-3.187",null,null],
    [96112,"2020-09-20 14:45:00","1026.05","-3.157",null,null],
    [96113,"2020-09-20 15:00:00","1026.05","-2.623",null,null],
    [96114,"2020-09-20 15:15:00","1026.05","-2.187",null,null],
    [96115,"2020-09-20 15:30:00","1025.85","-2",null,null],
    [96116,"2020-09-20 15:45:00","1025.75","-1.96",null,null],
    [96117,"2020-09-20 16:00:00","1025.45","-2.03",null,null],
    [96118,"2020-09-20 16:15:00","1025.35","-2.593",null,null],
    [96119,"2020-09-20 16:30:00","1025.175","-3",null,null],
    [96120,"2020-09-20 16:45:00","1024.8","-3.32",null,null],
    [96121,"2020-09-20 17:00:00","1024.75","-3.077",null,null],
    [96122,"2020-09-20 17:15:00","1024.4","-3.133",null,null],
    [96123,"2020-09-20 17:30:00","1024.275","-3.263",null,null],
    [96124,"2020-09-20 17:45:00","1024.125","-3.843",null,null],
    [96125,"2020-09-20 18:00:00","1023.875","-4.21",null,null],
    [96126,"2020-09-20 18:15:00","1023.6","-4.383",null,null],
    [96127,"2020-09-20 18:30:00","1023.4","-4.56",null,null],
    [96128,"2020-09-20 18:45:00","1023.225","-4.693",null,null],
    [96129,"2020-09-20 19:00:00","1023.05","-4.78",null,null],
    [96130,"2020-09-20 19:15:00","1022.65","-4.797",null,null],
    [96131,"2020-09-20 19:30:00","1022.525","-4.82",null,null],
    [96132,"2020-09-20 19:45:00","1022.3","-4.837",null,null],
    [96133,"2020-09-20 20:00:00","1022.35","-4.85",null,null],
    [96134,"2020-09-20 20:15:00","1021.95","-4.873",null,null],
    [96135,"2020-09-20 20:30:00","1021.7","-4.86",null,null],
    [96136,"2020-09-20 20:45:00","1021.425","-4.873",null,null],
    [96137,"2020-09-20 21:00:00","1021.475","-4.89",null,null],
    [96138,"2020-09-20 21:15:00","1020.95","-4.843",null,null],
    [96139,"2020-09-20 21:30:00","1020.7","-4.843",null,null],
    [96140,"2020-09-20 21:45:00","1020.425","-4.92",null,null],
    [96141,"2020-09-20 22:00:00","1020.075","-4.897",null,null],
    [96142,"2020-09-20 22:15:00","1019.9","-4.85",null,null],
    [96143,"2020-09-20 22:30:00","1019.6","-4.773",null,null],
    [96144,"2020-09-20 22:45:00","1019.35","-4.633",null,null],
    [96145,"2020-09-20 23:00:00","1019.075","-4.443",null,null],
    [96146,"2020-09-20 23:15:00","1018.65","-4.413",null,null],
    [96147,"2020-09-20 23:30:00","1018.6","-4.42",null,null],
    [96148,"2020-09-20 23:45:00","1018.45","-4.32",null,null],
    [96149,"2020-09-21 00:00:00","1018.4","-4.117",null,null],
    [96150,"2020-09-21 00:15:00","1018.225","-3.233",null,null],
    [96151,"2020-09-21 00:30:00","1017.75","-2.443",null,null],
    [96152,"2020-09-21 00:45:00","1017.1","-2.053",null,null],
    [96153,"2020-09-21 01:00:00","1016.775","-1.61",null,null],
    [96154,"2020-09-21 01:15:00","1016.375","-1.1",null,null],
    [96155,"2020-09-21 01:30:00","1015.875","-0.513",null,null],
    [96156,"2020-09-21 01:45:00","1015.6","-0.327",null,null],
    [96157,"2020-09-21 02:00:00","1014.9","-0.633",null,null],
    [96158,"2020-09-21 02:15:00","1014.675","-0.93",null,null],
    [96159,"2020-09-21 02:30:00","1014.6","-1.123",null,null],
    [96160,"2020-09-21 02:45:00","1014.35","-1.013",null,null],
    [96161,"2020-09-21 03:00:00","1014.35","-1.227",null,null],
    [96162,"2020-09-21 03:15:00","1013.725","-1.327",null,null],
    [96163,"2020-09-21 03:30:00","1013.25","-1.303",null,null],
    [96164,"2020-09-21 03:45:00","1012.9","-1.1",null,null],
    [96165,"2020-09-21 04:00:00","1012.7","-1.013",null,null],
    [96166,"2020-09-21 04:15:00","1012.2","-1.093",null,null],
    [96167,"2020-09-21 04:30:00","1011.825","-1",null,null],
    [96168,"2020-09-21 04:45:00","1011.625","-0.693",null,null],
    [96169,"2020-09-21 05:00:00","1011.225","-0.513",null,null],
    [96170,"2020-09-21 05:15:00","1011","-0.24",null,null],
    [96171,"2020-09-21 05:30:00","1010.825","0.01",null,null],
    [96172,"2020-09-21 05:45:00","1011","0.307",null,null],
    [96173,"2020-09-21 06:00:00","1011.075","0.25",null,null],
    [96174,"2020-09-21 06:15:00","1010.775","0.063",null,null],
    [96175,"2020-09-21 06:30:00","1010.6","-0.36",null,null],
    [96176,"2020-09-21 06:45:00","1011.125","-0.5",null,null],
    [96177,"2020-09-21 07:00:00","1010.825","-0.437",null,null],
    [96178,"2020-09-21 07:15:00","1010.775","-0.443",null,null],
    [96179,"2020-09-21 07:30:00","1010.65","-0.553",null,null],
    [96180,"2020-09-21 07:45:00","1010.65","-0.5",null,null],
    [96181,"2020-09-21 08:00:00","1011","-0.17",null,null],
    [96182,"2020-09-21 08:15:00","1010.95","0.157",null,null],
    [96183,"2020-09-21 08:30:00","1010.725","-0.1",null,null],
    [96184,"2020-09-21 08:45:00","1010.825","-0.257",null,null],
    [96185,"2020-09-21 09:00:00","1011","-0.467",null,null],
    [96186,"2020-09-21 09:15:00","1010.9","-0.647",null,null],
    [96187,"2020-09-21 09:30:00","1010.95","-0.303",null,null],
    [96188,"2020-09-21 09:45:00","1011","0.523",null,null],
    [96189,"2020-09-21 10:00:00","1010.925","0.367",null,null],
    [96190,"2020-09-21 10:15:00","1011.175","0.127",null,null],
    [96191,"2020-09-21 10:30:00","1011.25","0.22",null,null],
    [96192,"2020-09-21 10:45:00","1011.25","0.26",null,null],
    [96193,"2020-09-21 11:00:00","1011.45","0.383",null,null],
    [96194,"2020-09-21 11:15:00","1011.375","0.423",null,null],
    [96195,"2020-09-21 11:30:00","1011.25","0.133",null,null],
    [96196,"2020-09-21 11:45:00","1011.25","0.127",null,null],
    [96197,"2020-09-21 12:00:00","1011.475","0.22",null,null],
    [96198,"2020-09-21 12:15:00","1011.525","0.563",null,null],
    [96199,"2020-09-21 12:30:00","1011.625","1.283",null,null],
    [96200,"2020-09-21 12:45:00","1011.8","2",null,null],
    [96201,"2020-09-21 13:00:00","1011.575","2.227",null,null],
    [96202,"2020-09-21 13:15:00","1011.625","2.04",null,null],
    [96203,"2020-09-21 13:30:00","1011.55","1.157",null,null],
    [96204,"2020-09-21 13:45:00","1011.3","0.69",null,null],
    [96205,"2020-09-21 14:00:00","1011.425","0.663",null,null],
    [96206,"2020-09-21 14:15:00","1011.425","0.83",null,null],
    [96207,"2020-09-21 14:30:00","1011.55","0.867",null,null],
    [96208,"2020-09-21 14:45:00","1011.6","1.407",null,null],
    [96209,"2020-09-21 15:00:00","1011.75","1.44",null,null],
    [96210,"2020-09-21 15:15:00","1011.6","0.89",null,null],
    [96211,"2020-09-21 15:30:00","1012","1.39",null,null],
    [96212,"2020-09-21 15:45:00","1012.05","1.727",null,null],
    [96213,"2020-09-21 16:00:00","1012.2","0.97",null,null],
    [96214,"2020-09-21 16:15:00","1012.125","0.987",null,null],
    [96215,"2020-09-21 16:30:00","1012.3","1.593",null,null],
    [96216,"2020-09-21 16:45:00","1012.375","2.68",null,null],
    [96217,"2020-09-21 17:00:00","1012.45","2.767",null,null],
    [96218,"2020-09-21 17:15:00","1012.25","1.18",null,null],
    [96219,"2020-09-21 17:30:00","1012.2","-0.03",null,null],
    [96220,"2020-09-21 17:45:00","1012.425","0.97",null,null],
    [96221,"2020-09-21 18:00:00","1012.2","0.057",null,null],
    [96222,"2020-09-21 18:15:00","1012.25","-0.663",null,null],
    [96223,"2020-09-21 18:30:00","1012.075","-0.937",null,null],
    [96224,"2020-09-21 18:45:00","1012.075","-1.093",null,null],
    [96225,"2020-09-21 19:00:00","1012","-0.92",null,null],
    [96226,"2020-09-21 19:15:00","1012","-1.523",null,null],
    [96227,"2020-09-21 19:30:00","1011.8","-1.757",null,null],
    [96228,"2020-09-21 19:45:00","1012.05","-2.25",null,null],
    [96229,"2020-09-21 20:00:00","1012.1","-2.53",null,null],
    [96230,"2020-09-21 20:15:00","1012.175","-2.74",null,null],
    [96231,"2020-09-21 20:30:00","1012.2","-2.837",null,null],
    [96232,"2020-09-21 20:45:00","1012.1","-2.967",null,null],
    [96233,"2020-09-21 21:00:00","1012.2","-3.03",null,null],
    [96234,"2020-09-21 21:15:00","1012","-3.147",null,null],
    [96235,"2020-09-21 21:30:00","1012.05","-3.31",null,null],
    [96236,"2020-09-21 21:45:00","1012.25","-3.367",null,null],
    [96237,"2020-09-21 22:00:00","1012.45","-3.407",null,null],
    [96238,"2020-09-21 22:15:00","1012.35","-3.483",null,null],
    [96239,"2020-09-21 22:30:00","1011.975","-3.523",null,null],
    [96240,"2020-09-21 22:45:00","1011.8","-3.547",null,null],
    [96241,"2020-09-21 23:00:00","1011.8","-3.547",null,null],
    [96242,"2020-09-21 23:15:00","1011.75","-3.407",null,null],
    [96243,"2020-09-21 23:30:00","1011.8","-2.82",null,null],
    [96244,"2020-09-21 23:45:00","1011.625","-2.49",null,null],
    [96245,"2020-09-22 00:00:00","1011.55","-1.483",null,null],
    [96246,"2020-09-22 00:15:00","1011.725","-0.623",null,null],
    [96247,"2020-09-22 00:30:00","1011.65","-0.28",null,null],
    [96248,"2020-09-22 00:45:00","1011.475","-0.397",null,null],
    [96249,"2020-09-22 01:00:00","1011.55","-0.633",null,null],
    [96250,"2020-09-22 01:15:00","1011.3","-1.633",null,null],
    [96251,"2020-09-22 01:30:00","1011.225","-2.24",null,null],
    [96252,"2020-09-22 01:45:00","1011.175","-3.07",null,null],
    [96253,"2020-09-22 02:00:00","1011.35","-3.25",null,null],
    [96254,"2020-09-22 02:15:00","1011.35","-2.71",null,null],
    [96255,"2020-09-22 02:30:00","1011.175","-2.873",null,null],
    [96256,"2020-09-22 02:45:00","1011.175","-2.967",null,null],
    [96257,"2020-09-22 03:00:00","1011.15","-3.03",null,null],
    [96258,"2020-09-22 03:15:00","1011.05","-2.953",null,null],
    [96259,"2020-09-22 03:30:00","1010.925","-2.913",null,null],
    [96260,"2020-09-22 03:45:00","1010.875","-2.873",null,null],
    [96261,"2020-09-22 04:00:00","1010.8","-2.967",null,null],
    [96262,"2020-09-22 04:15:00","1010.675","-3.03",null,null],
    [96263,"2020-09-22 04:30:00","1010.55","-3.013",null,null],
    [96264,"2020-09-22 04:45:00","1010.45","-3.03",null,null],
    [96265,"2020-09-22 05:00:00","1010.55","-3.17",null,null],
    [96266,"2020-09-22 05:15:00","1010.275","-3.257",null,null],
    [96267,"2020-09-22 05:30:00","1010.225","-3.25",null,null],
    [96268,"2020-09-22 05:45:00","1010.15","-3.343",null,null],
    [96269,"2020-09-22 06:00:00","1010.15","-3.367",null,null],
    [96270,"2020-09-22 06:15:00","1010.325","-3.373",null,null],
    [96271,"2020-09-22 06:30:00","1010.35","-3.263",null,null],
    [96272,"2020-09-22 06:45:00","1010.35","-3.28",null,null],
    [96273,"2020-09-22 07:00:00","1010.45","-3.273",null,null],
    [96274,"2020-09-22 07:15:00","1010.45","-3.187",null,null],
    [96275,"2020-09-22 07:30:00","1010.35","-3.087",null,null],
    [96276,"2020-09-22 07:45:00","1010.525","-2.943",null,null],
    [96277,"2020-09-22 08:00:00","1010.4","-2.75",null,null],
    [96278,"2020-09-22 08:15:00","1010.45","-2.587",null,null],
    [96279,"2020-09-22 08:30:00","1010.35","-2.443",null,null],
    [96280,"2020-09-22 08:45:00","1010.275","-2.227",null,null],
    [96281,"2020-09-22 09:00:00","1010.275","-1.907",null,null],
    [96282,"2020-09-22 09:15:00","1009.925","-1.703",null,null],
    [96283,"2020-09-22 09:30:00","1010.3","-1.273",null,null],
    [96284,"2020-09-22 09:45:00","1010.25","-1.14",null,null],
    [96285,"2020-09-22 10:00:00","1010.225","-0.873",null,null],
    [96286,"2020-09-22 10:15:00","1010.125","-0.96",null,null],
    [96287,"2020-09-22 10:30:00","1010.1","-1.25",null,null],
    [96288,"2020-09-22 10:45:00","1010.1","-1.413",null,null],
    [96289,"2020-09-22 11:00:00","1009.95","-1.437",null,null],
    [96290,"2020-09-22 11:15:00","1009.875","-1.25",null,null],
    [96291,"2020-09-22 11:30:00","1009.825","-0.937",null,null],
    [96292,"2020-09-22 11:45:00","1009.775","-0.49",null,null],
    [96293,"2020-09-22 12:00:00","1009.775","-0.06",null,null],
    [96294,"2020-09-22 12:15:00","1009.6","0.117",null,null],
    [96295,"2020-09-22 12:30:00","1009.475","0.353",null,null],
    [96296,"2020-09-22 12:45:00","1009.525","0.663",null,null],
    [96297,"2020-09-22 13:00:00","1009.525","1.093",null,null],
    [96298,"2020-09-22 13:15:00","1009.225","1.51",null,null],
    [96299,"2020-09-22 13:30:00","1009.175","1.69",null,null],
    [96300,"2020-09-22 13:45:00","1008.8","1.44",null,null],
    [96301,"2020-09-22 14:00:00","1008.775","1.213",null,null],
    [96302,"2020-09-22 14:15:00","1008.7","1.313",null,null],
    [96303,"2020-09-22 14:30:00","1008.525","1.19",null,null],
    [96304,"2020-09-22 14:45:00","1008.4","1.14",null,null],
    [96305,"2020-09-22 15:00:00","1008.275","1.093",null,null],
    [96306,"2020-09-22 15:15:00","1008.125","1.04",null,null],
    [96307,"2020-09-22 15:30:00","1007.95","0.79",null,null],
    [96308,"2020-09-22 15:45:00","1007.7","0.563",null,null],
    [96309,"2020-09-22 16:00:00","1007.75","0.367",null,null],
    [96310,"2020-09-22 16:15:00","1007.625","0.18",null,null],
    [96311,"2020-09-22 16:30:00","1007.475","0.08",null,null],
    [96312,"2020-09-22 16:45:00","1007.4","0.18",null,null],
    [96313,"2020-09-22 17:00:00","1007.475","0.047",null,null],
    [96314,"2020-09-22 17:15:00","1007.175","0.063",null,null],
    [96315,"2020-09-22 17:30:00","1007.05","0.117",null,null],
    [96316,"2020-09-22 17:45:00","1007","0.11",null,null],
    [96317,"2020-09-22 18:00:00","1007","0.343",null,null],
    [96318,"2020-09-22 18:15:00","1007","0.663",null,null],
    [96319,"2020-09-22 18:30:00","1007","0.773",null,null],
    [96320,"2020-09-22 18:45:00","1007.1","0.75",null,null],
    [96321,"2020-09-22 19:00:00","1007.225","1.29",null,null],
    [96322,"2020-09-22 19:15:00","1007","1.697",null,null],
    [96323,"2020-09-22 19:30:00","1007.05","2.04",null,null],
    [96324,"2020-09-22 19:45:00","1007.225","2.033",null,null],
    [96325,"2020-09-22 20:00:00","1007.225","2.383",null,null],
    [96326,"2020-09-22 20:15:00","1007.1","2.663",null,null],
    [96327,"2020-09-22 20:30:00","1007.225","2.783",null,null],
    [96328,"2020-09-22 20:45:00","1007.225","2.337",null,null],
    [96329,"2020-09-22 21:00:00","1007.275","2.377",null,null],
    [96330,"2020-09-22 21:15:00","1007.225","2.423",null,null],
    [96331,"2020-09-22 21:30:00","1007","2.283",null,null],
    [96332,"2020-09-22 21:45:00","1007.05","2.407",null,null],
    [96333,"2020-09-22 22:00:00","1006.8","1.977",null,null],
    [96334,"2020-09-22 22:15:00","1006.7","2.133",null,null],
    [96335,"2020-09-22 22:30:00","1006.8","2.18",null,null],
    [96336,"2020-09-22 22:45:00","1006.75","2.44",null,null],
    [96337,"2020-09-22 23:00:00","1006.925","2.603",null,null],
    [96338,"2020-09-22 23:15:00","1006.75","2.557",null,null],
    [96339,"2020-09-22 23:30:00","1006.8","2.627",null,null],
    [96340,"2020-09-22 23:45:00","1006.7","2.563",null,null],
    [96341,"2020-09-23 00:00:00","1006.625","2.197",null,null],
    [96342,"2020-09-23 00:15:00","1006.525","2.093",null,null],
    [96343,"2020-09-23 00:30:00","1006.6","1.953",null,null],
    [96344,"2020-09-23 00:45:00","1006.575","1.83",null,null],
    [96345,"2020-09-23 01:00:00","1006.525","1.75",null,null],
    [96346,"2020-09-23 01:15:00","1006.4","1.593",null,null],
    [96347,"2020-09-23 01:30:00","1006.75","1.487",null,null],
    [96348,"2020-09-23 01:45:00","1006.7","1.603",null,null],
    [96349,"2020-09-23 02:00:00","1006.8","1.657",null,null],
    [96350,"2020-09-23 02:15:00","1006.6","1.767",null,null],
    [96351,"2020-09-23 02:30:00","1006.625","1.61",null,null],
    [96352,"2020-09-23 02:45:00","1006.4","1.353",null,null],
    [96353,"2020-09-23 03:00:00","1006.45","1.313",null,null],
    [96354,"2020-09-23 03:15:00","1006.3","1.353",null,null],
    [96355,"2020-09-23 03:30:00","1006.175","1.29",null,null],
    [96356,"2020-09-23 03:45:00","1006.125","1.173",null,null],
    [96357,"2020-09-23 04:00:00","1006.175","1.023",null,null],
    [96358,"2020-09-23 04:15:00","1006.175","0.97",null,null],
    [96359,"2020-09-23 04:30:00","1006","0.93",null,null],
    [96360,"2020-09-23 04:45:00","1005.875","0.993",null,null],
    [96361,"2020-09-23 05:00:00","1005.75","0.953",null,null],
    [96362,"2020-09-23 05:15:00","1005.625","0.93",null,null],
    [96363,"2020-09-23 05:30:00","1005.75","0.94",null,null],
    [96364,"2020-09-23 05:45:00","1006","0.783",null,null],
    [96365,"2020-09-23 06:00:00","1005.775","0.197",null,null],
    [96366,"2020-09-23 06:15:00","1005.475","0.057",null,null],
    [96367,"2020-09-23 06:30:00","1005.475","-0.123",null,null],
    [96368,"2020-09-23 06:45:00","1005.225","-0.43",null,null],
    [96369,"2020-09-23 07:00:00","1005.175","-0.03",null,null],
    [96370,"2020-09-23 07:15:00","1005.125","-0.437",null,null],
    [96371,"2020-09-23 07:30:00","1005.35","-0.5",null,null],
    [96372,"2020-09-23 07:45:00","1005.175","-0.407",null,null],
    [96373,"2020-09-23 08:00:00","1005.3","-0.117",null,null],
    [96374,"2020-09-23 08:15:00","1005.4","0.117",null,null],
    [96375,"2020-09-23 08:30:00","1005.35","0.157",null,null],
    [96376,"2020-09-23 08:45:00","1005.225","0.203",null,null],
    [96377,"2020-09-23 09:00:00","1005.125","0.587",null,null],
    [96378,"2020-09-23 09:15:00","1004.875","0.463",null,null],
    [96379,"2020-09-23 09:30:00","1005.05","0.523",null,null],
    [96380,"2020-09-23 09:45:00","1005.125","0.987",null,null],
    [96381,"2020-09-23 10:00:00","1005.05","1.307",null,null],
    [96382,"2020-09-23 10:15:00","1005","0.853",null,null],
    [96383,"2020-09-23 10:30:00","1005.3","1.063",null,null],
    [96384,"2020-09-23 10:45:00","1005.4","1.72",null,null],
    [96385,"2020-09-23 11:00:00","1005.75","1.69",null,null],
    [96386,"2020-09-23 11:15:00","1005.35","1.15",null,null],
    [96387,"2020-09-23 11:30:00","1005.175","0.953",null,null],
    [96388,"2020-09-23 11:45:00","1005.175","0.963",null,null],
    [96389,"2020-09-23 12:00:00","1005.8","0.93",null,null],
    [96390,"2020-09-23 12:15:00","1005.95","1.227",null,null],
    [96391,"2020-09-23 12:30:00","1005.4","1",null,null],
    [96392,"2020-09-23 12:45:00","1006.125","1.033",null,null],
    [96393,"2020-09-23 13:00:00","1006.275","0.93",null,null],
    [96394,"2020-09-23 13:15:00","1006.6","1.18",null,null],
    [96395,"2020-09-23 13:30:00","1006.475","1.047",null,null],
    [96396,"2020-09-23 13:45:00","1007.3","1.07",null,null],
    [96397,"2020-09-23 14:00:00","1008","1.26",null,null],
    [96398,"2020-09-23 14:15:00","1008","1.057",null,null],
    [96399,"2020-09-23 14:30:00","1008","1.203",null,null],
    [96400,"2020-09-23 14:45:00","1008.175","1.307",null,null],
    [96401,"2020-09-23 15:00:00","1008.475","1.353",null,null],
    [96402,"2020-09-23 15:15:00","1008.35","1.423",null,null],
    [96403,"2020-09-23 15:30:00","1008.25","1.563",null,null],
    [96404,"2020-09-23 15:45:00","1008.175","1.297",null,null],
    [96405,"2020-09-23 16:00:00","1008","1.367",null,null],
    [96406,"2020-09-23 16:15:00","1007.475","0.813",null,null],
    [96407,"2020-09-23 16:30:00","1007.05","0.657",null,null],
    [96408,"2020-09-23 16:45:00","1007.05","1.283",null,null],
    [96409,"2020-09-23 17:00:00","1007.225","1.487",null,null],
    [96410,"2020-09-23 17:15:00","1007","1.01",null,null],
    [96411,"2020-09-23 17:30:00","1007.05","1.15",null,null],
    [96412,"2020-09-23 17:45:00","1007.05","1.017",null,null],
    [96413,"2020-09-23 18:00:00","1007.225","0.697",null,null],
    [96414,"2020-09-23 18:15:00","1007","0.813",null,null],
    [96415,"2020-09-23 18:30:00","1006.7","0.883",null,null],
    [96416,"2020-09-23 18:45:00","1006.7","0.907",null,null],
    [96417,"2020-09-23 19:00:00","1006.4","0.69",null,null],
    [96418,"2020-09-23 19:15:00","1005.95","0.447",null,null],
    [96419,"2020-09-23 19:30:00","1005.65","0.243",null,null],
    [96420,"2020-09-23 19:45:00","1005.175","0.157",null,null],
    [96421,"2020-09-23 20:00:00","1004.875","0.22",null,null],
    [96422,"2020-09-23 20:15:00","1004.525","-0.053",null,null],
    [96423,"2020-09-23 20:30:00","1004","-0.437",null,null],
    [96424,"2020-09-23 20:45:00","1003.525","-0.647",null,null],
    [96425,"2020-09-23 21:00:00","1003.05","-0.81",null,null],
    [96426,"2020-09-23 21:15:00","1002","-0.92",null,null],
    [96427,"2020-09-23 21:30:00","1001.4","-0.787",null,null],
    [96428,"2020-09-23 21:45:00","1000.75","-0.82",null,null],
    [96429,"2020-09-23 22:00:00","1000.1","-0.897",null,null],
    [96430,"2020-09-23 22:15:00","999.45","-0.81",null,null],
    [96431,"2020-09-23 22:30:00","998.65","-0.757",null,null],
    [96432,"2020-09-23 22:45:00","998.05","-0.623",null,null],
    [96433,"2020-09-23 23:00:00","997.225","-0.217",null,null],
    [96434,"2020-09-23 23:15:00","996.525","-0.17",null,null],
    [96435,"2020-09-23 23:30:00","995.75","0.057",null,null],
    [96436,"2020-09-23 23:45:00","995.125","-0.023",null,null],
    [96437,"2020-09-24 00:00:00","994.175","-0.087",null,null],
    [96438,"2020-09-24 00:15:00","993.225","-0.147",null,null],
    [96439,"2020-09-24 00:30:00","992.425","-0.053",null,null],
    [96440,"2020-09-24 00:45:00","991.475","0",null,null],
    [96441,"2020-09-24 01:00:00","991.125","0.057",null,null],
    [96442,"2020-09-24 01:15:00","989.725","0",null,null],
    [96443,"2020-09-24 01:30:00","989.35","0.057",null,null],
    [96444,"2020-09-24 01:45:00","988.725","0.11",null,null],
    [96445,"2020-09-24 02:00:00","988.3","0.22",null,null],
    [96446,"2020-09-24 02:15:00","987.825","0.587",null,null],
    [96447,"2020-09-24 02:30:00","986.775","0.697",null,null],
    [96448,"2020-09-24 02:45:00","986.25","0.807",null,null],
    [96449,"2020-09-24 03:00:00","986.025","0.813",null,null],
    [96450,"2020-09-24 03:15:00","985.425","0.657",null,null],
    [96451,"2020-09-24 03:30:00","985.125","0.783",null,null],
    [96452,"2020-09-24 03:45:00","985.125","0.203",null,null],
    [96453,"2020-09-24 04:00:00","984.55","0.487",null,null],
    [96454,"2020-09-24 04:15:00","984.025","0.487",null,null],
    [96455,"2020-09-24 04:30:00","983.725","0.407",null,null],
    [96456,"2020-09-24 04:45:00","983.05","0.19",null,null],
    [96457,"2020-09-24 05:00:00","982.6","0.033",null,null],
    [96458,"2020-09-24 05:15:00","982.55","0.087",null,null],
    [96459,"2020-09-24 05:30:00","981.9","0.127",null,null],
    [96460,"2020-09-24 05:45:00","982.075","0.117",null,null],
    [96461,"2020-09-24 06:00:00","982.375","0.237",null,null],
    [96462,"2020-09-24 06:15:00","982.675","0.837",null,null],
    [96463,"2020-09-24 06:30:00","983","0.76",null,null],
    [96464,"2020-09-24 06:45:00","983.525","0.907",null,null],
    [96465,"2020-09-24 07:00:00","983.95","0.963",null,null],
    [96466,"2020-09-24 07:15:00","984.8","0.94",null,null],
    [96467,"2020-09-24 07:30:00","985","-3.78",null,null],
    [96468,"2020-09-24 07:45:00","985.4","-5.587",null,null],
    [96469,"2020-09-24 08:00:00","986.4","-5.967",null,null],
    [96470,"2020-09-24 08:15:00","987.125","-6.373",null,null],
    [96471,"2020-09-24 08:30:00","987.575","-6.437",null,null],
    [96472,"2020-09-24 08:45:00","988.55","-6",null,null],
    [96473,"2020-09-24 09:00:00","988.975","-1.443",null,null],
    [96474,"2020-09-24 09:15:00","988.45","-1.093",null,null],
    [96475,"2020-09-24 09:30:00","989.325","-0.897",null,null],
    [96476,"2020-09-24 09:45:00","990.5","-0.757",null,null],
    [96477,"2020-09-24 10:00:00","989.95","-0.587",null,null],
    [96478,"2020-09-24 10:15:00","991.35","-0.5",null,null],
    [96479,"2020-09-24 10:30:00","990.7","-0.227",null,null],
    [96480,"2020-09-24 10:45:00","991","-0.03",null,null],
    [96481,"2020-09-24 11:00:00","991.475","-0.023",null,null],
    [96482,"2020-09-24 11:15:00","991.95","-0.077",null,null],
    [96483,"2020-09-24 11:30:00","991.875","0.033",null,null],
    [96484,"2020-09-24 11:45:00","992.775","0.023",null,null],
    [96485,"2020-09-24 12:00:00","993.35","0.197",null,null],
    [96486,"2020-09-24 12:15:00","993","0.33",null,null],
    [96487,"2020-09-24 12:30:00","993.525","0.267",null,null],
    [96488,"2020-09-24 12:45:00","993.65","0.25",null,null],
    [96489,"2020-09-24 13:00:00","993.65","0.307",null,null],
    [96490,"2020-09-24 13:15:00","993.475","0.227",null,null],
    [96491,"2020-09-24 13:30:00","994.175","0.47",null,null],
    [96492,"2020-09-24 13:45:00","993.75","0.953",null,null],
    [96493,"2020-09-24 14:00:00","994.525","0.773",null,null],
    [96494,"2020-09-24 14:15:00","994.575","0.93",null,null],
    [96495,"2020-09-24 14:30:00","994.475","1.18",null,null],
    [96496,"2020-09-24 14:45:00","993.95","1.19",null,null],
    [96497,"2020-09-24 15:00:00","994.125","1.243",null,null],
    [96498,"2020-09-24 15:15:00","994","1.18",null,null],
    [96499,"2020-09-24 15:30:00","993.925","1.15",null,null],
    [96500,"2020-09-24 15:45:00","993.4","1.15",null,null],
    [96501,"2020-09-24 16:00:00","993.825","1.243",null,null],
    [96502,"2020-09-24 16:15:00","994","1.44",null,null],
    [96503,"2020-09-24 16:30:00","993.8","1.117",null,null],
    [96504,"2020-09-24 16:45:00","993.825","1.18",null,null],
    [96505,"2020-09-24 17:00:00","993.7","1.307",null,null],
    [96506,"2020-09-24 17:15:00","993.175","1.337",null,null],
    [96507,"2020-09-24 17:30:00","992.8","1.533",null,null],
    [96508,"2020-09-24 17:45:00","992.6","1.22",null,null],
    [96509,"2020-09-24 18:00:00","992.3","0.97",null,null],
    [96510,"2020-09-24 18:15:00","991.775","1.047",null,null],
    [96511,"2020-09-24 18:30:00","991.525","0.783",null,null],
    [96512,"2020-09-24 18:45:00","990.35","0.413",null,null],
    [96513,"2020-09-24 19:00:00","989.65","0.343",null,null],
    [96514,"2020-09-24 19:15:00","989.075","0.103",null,null],
    [96515,"2020-09-24 19:30:00","988.475","-0.093",null,null],
    [96516,"2020-09-24 19:45:00","987.825","-0.007",null,null],
    [96517,"2020-09-24 20:00:00","987.25","-0.03",null,null],
    [96518,"2020-09-24 20:15:00","986.825","-0.17",null,null],
    [96519,"2020-09-24 20:30:00","986.25","-0.21",null,null],
    [96520,"2020-09-24 20:45:00","985.85","-0.037",null,null],
    [96521,"2020-09-24 21:00:00","985.425","0.087",null,null],
    [96522,"2020-09-24 21:15:00","985.675","0.203",null,null],
    [96523,"2020-09-24 21:30:00","985.3","0.283",null,null],
    [96524,"2020-09-24 21:45:00","985.6","0.43",null,null],
    [96525,"2020-09-24 22:00:00","985.425","0.44",null,null],
    [96526,"2020-09-24 22:15:00","985.275","0.377",null,null],
    [96527,"2020-09-24 22:30:00","984.95","0.33",null,null],
    [96528,"2020-09-24 22:45:00","984.775","0.227",null,null],
    [96529,"2020-09-24 23:00:00","985.075","0.127",null,null],
    [96530,"2020-09-24 23:15:00","985.3","0.017",null,null],
    [96531,"2020-09-24 23:30:00","985.025","-0.093",null,null],
    [96532,"2020-09-24 23:45:00","984.95","-0.147",null,null],
    [96533,"2020-09-25 00:00:00","985.075","-0.06",null,null],
    [96534,"2020-09-25 00:15:00","984.725","-0.093",null,null],
    [96535,"2020-09-25 00:30:00","984.6","-0.123",null,null],
    [96536,"2020-09-25 00:45:00","984.775","-0.1",null,null],
    [96537,"2020-09-25 01:00:00","984.6","-0.157",null,null],
    [96538,"2020-09-25 01:15:00","984.125","-0.28",null,null],
    [96539,"2020-09-25 01:30:00","983.15","-0.24",null,null],
    [96540,"2020-09-25 01:45:00","982.2","-0.31",null,null],
    [96541,"2020-09-25 02:00:00","983.125","-0.547",null,null],
    [96542,"2020-09-25 02:15:00","982.825","-1.14",null,null],
    [96543,"2020-09-25 02:30:00","983.375","-1.42",null,null],
    [96544,"2020-09-25 02:45:00","983.025","-1.39",null,null],
    [96545,"2020-09-25 03:00:00","983.525","-1.31",null,null],
    [96546,"2020-09-25 03:15:00","983.3","-1.513",null,null],
    [96547,"2020-09-25 03:30:00","984.1","-1.46",null,null],
    [96548,"2020-09-25 03:45:00","984.25","-1.367",null,null],
    [96549,"2020-09-25 04:00:00","984.625","-1.64",null,null],
    [96550,"2020-09-25 04:15:00","984.175","-1.81",null,null],
    [96551,"2020-09-25 04:30:00","984.775","-1.75",null,null],
    [96552,"2020-09-25 04:45:00","984.8","-2.03",null,null],
    [96553,"2020-09-25 05:00:00","984.925","-1.727",null,null],
    [96554,"2020-09-25 05:15:00","984.55","-1.6",null,null],
    [96555,"2020-09-25 05:30:00","984.875","-1.68",null,null],
    [96556,"2020-09-25 05:45:00","984.6","-1.757",null,null],
    [96557,"2020-09-25 06:00:00","985.2","-1.773",null,null],
    [96558,"2020-09-25 06:15:00","984.05","-1.983",null,null],
    [96559,"2020-09-25 06:30:00","985.1","-2.06",null,null],
    [96560,"2020-09-25 06:45:00","986.3","-2.14",null,null],
    [96561,"2020-09-25 07:00:00","986.4","-2.157",null,null],
    [96562,"2020-09-25 07:15:00","986.325","-2.087",null,null],
    [96563,"2020-09-25 07:30:00","986.75","-2.037",null,null],
    [96564,"2020-09-25 07:45:00","987.675","-2.023",null,null],
    [96565,"2020-09-25 08:00:00","988.325","-1.803",null,null],
    [96566,"2020-09-25 08:15:00","989.45","-1.967",null,null],
    [96567,"2020-09-25 08:30:00","989.825","-1.953",null,null],
    [96568,"2020-09-25 08:45:00","992.55","-4.36",null,null],
    [96569,"2020-09-25 09:00:00","995.375","-9.467",null,null],
    [96570,"2020-09-25 09:15:00","994.55","-10.013",null,null],
    [96571,"2020-09-25 09:30:00","995.2","-9.693",null,null],
    [96572,"2020-09-25 09:45:00","996.725","-10.17",null,null],
    [96573,"2020-09-25 10:00:00","995.95","-9.49",null,null],
    [96574,"2020-09-25 10:15:00","996.6","-9.397",null,null],
    [96575,"2020-09-25 10:30:00","996.9","-9.303",null,null],
    [96576,"2020-09-25 10:45:00","996.9","-9.217",null,null],
    [96577,"2020-09-25 11:00:00","996.95","-8.773",null,null],
    [96578,"2020-09-25 11:15:00","996.95","-7.68",null,null],
    [96579,"2020-09-25 11:30:00","997.65","-7.383",null,null],
    [96580,"2020-09-25 11:45:00","998.125","-7.25",null,null],
    [96581,"2020-09-25 12:00:00","998.825","-7.82",null,null],
    [96582,"2020-09-25 12:15:00","998.75","-7.99",null,null],
    [96583,"2020-09-25 12:30:00","998.125","-6.513",null,null],
    [96584,"2020-09-25 12:45:00","998.525","-5.32",null,null],
    [96585,"2020-09-25 13:00:00","998.75","-3.81",null,null],
    [96586,"2020-09-25 13:15:00","999.35","-1.413",null,null],
    [96587,"2020-09-25 13:30:00","999.05","-1.437",null,null],
    [96588,"2020-09-25 13:45:00","999.05","-1.803",null,null],
    [96589,"2020-09-25 14:00:00","999.4","-2.03",null,null],
    [96590,"2020-09-25 14:15:00","999.7","-2.227",null,null],
    [96591,"2020-09-25 14:30:00","999.45","-1.837",null,null],
    [96592,"2020-09-25 14:45:00","1000.275","-1.763",null,null],
    [96593,"2020-09-25 15:00:00","1001.1","-1.46",null,null],
    [96594,"2020-09-25 15:15:00","1001.35","-1.24",null,null],
    [96595,"2020-09-25 15:30:00","1001.35","-1.453",null,null],
    [96596,"2020-09-25 15:45:00","1002.175","-1.43",null,null],
    [96597,"2020-09-25 16:00:00","1002.225","-1.617",null,null],
    [96598,"2020-09-25 16:15:00","1002.275","-1.46",null,null],
    [96599,"2020-09-25 16:30:00","1002.475","-0.81",null,null],
    [96600,"2020-09-25 16:45:00","1003.35","-1.133",null,null],
    [96601,"2020-09-25 17:00:00","1003","-1.513",null,null],
    [96602,"2020-09-25 17:15:00","1002.575","-1.547",null,null],
    [96603,"2020-09-25 17:30:00","1002.525","-1.74",null,null],
    [96604,"2020-09-25 17:45:00","1002.875","-1.727",null,null],
    [96605,"2020-09-25 18:00:00","1003.225","-1.86",null,null],
    [96606,"2020-09-25 18:15:00","1003.625","-2.007",null,null],
    [96607,"2020-09-25 18:30:00","1003.925","-2.007",null,null],
    [96608,"2020-09-25 18:45:00","1003.475","-1.623",null,null],
    [96609,"2020-09-25 19:00:00","1003.35","-1.687",null,null],
    [96610,"2020-09-25 19:15:00","1003.4","-1.373",null,null],
    [96611,"2020-09-25 19:30:00","1003.225","-1.24",null,null],
    [96612,"2020-09-25 19:45:00","1003.175","-1.483",null,null],
    [96613,"2020-09-25 20:00:00","1002.8","-1.343",null,null],
    [96614,"2020-09-25 20:15:00","1002.4","-1.24",null,null],
    [96615,"2020-09-25 20:30:00","1002.225","-1.373",null,null],
    [96616,"2020-09-25 20:45:00","1001.875","-1.373",null,null],
    [96617,"2020-09-25 21:00:00","1000.75","-1.373",null,null],
    [96618,"2020-09-25 21:15:00","1000.175","-1.443",null,null],
    [96619,"2020-09-25 21:30:00","999.4","-1.367",null,null],
    [96620,"2020-09-25 21:45:00","999","-1.35",null,null],
    [96621,"2020-09-25 22:00:00","998.45","-1.383",null,null],
    [96622,"2020-09-25 22:15:00","998.35","-1.477",null,null],
    [96623,"2020-09-25 22:30:00","998.65","-1.437",null,null],
    [96624,"2020-09-25 22:45:00","998.05","-1.373",null,null],
    [96625,"2020-09-25 23:00:00","997.65","-1.35",null,null],
    [96626,"2020-09-25 23:15:00","997.175","-1.297",null,null],
    [96627,"2020-09-25 23:30:00","996.875","-1.257",null,null],
    [96628,"2020-09-25 23:45:00","995.925","-0.343",null,null],
    [96629,"2020-09-26 00:00:00","996.4","-0.013",null,null],
    [96630,"2020-09-26 00:15:00","996.3","-0.047",null,null],
    [96631,"2020-09-26 00:30:00","996.35","0.047",null,null],
    [96632,"2020-09-26 00:45:00","996.35","0.103",null,null],
    [96633,"2020-09-26 01:00:00","996.475","0",null,null],
    [96634,"2020-09-26 01:15:00","996.65","0.15",null,null],
    [96635,"2020-09-26 01:30:00","996.575","0.283",null,null],
    [96636,"2020-09-26 01:45:00","996.65","0",null,null],
    [96637,"2020-09-26 02:00:00","996.475","0.29",null,null],
    [96638,"2020-09-26 02:15:00","996.35","0.533",null,null],
    [96639,"2020-09-26 02:30:00","996.175","0.767",null,null],
    [96640,"2020-09-26 02:45:00","995.925","0.837",null,null],
    [96641,"2020-09-26 03:00:00","995.825","0.82",null,null],
    [96642,"2020-09-26 03:15:00","995.7","0.76",null,null],
    [96643,"2020-09-26 03:30:00","995.7","0.913",null,null],
    [96644,"2020-09-26 03:45:00","995.525","1.19",null,null],
    [96645,"2020-09-26 04:00:00","995.35","1.343",null,null],
    [96646,"2020-09-26 04:15:00","995.575","1.39",null,null],
    [96647,"2020-09-26 04:30:00","996.05","-2.077",null,null],
    [96648,"2020-09-26 04:45:00","999.875","-4.5",null,null],
    [96649,"2020-09-26 05:00:00","999.875","-4.93",null,null],
    [96650,"2020-09-26 05:15:00","1000.875","-5.437",null,null],
    [96651,"2020-09-26 05:30:00","1001.525","-6.093",null,null],
    [96652,"2020-09-26 05:45:00","1001.975","-6.407",null,null],
    [96653,"2020-09-26 06:00:00","1003.625","-6.873",null,null],
    [96654,"2020-09-26 06:15:00","1002.275","-7.007",null,null],
    [96655,"2020-09-26 06:30:00","1001.625","-7",null,null],
    [96656,"2020-09-26 06:45:00","1003.1","-7.467",null,null],
    [96657,"2020-09-26 07:00:00","1002.45","-7.687",null,null],
    [96658,"2020-09-26 07:15:00","1002.45","-7.907",null,null],
    [96659,"2020-09-26 07:30:00","1001.325","-7.78",null,null],
    [96660,"2020-09-26 07:45:00","1002.575","-8.133",null,null],
    [96661,"2020-09-26 08:00:00","1002.925","-8.31",null,null],
    [96662,"2020-09-26 08:15:00","1002.8","-8.35",null,null],
    [96663,"2020-09-26 08:30:00","1003.925","-8.757",null,null],
    [96664,"2020-09-26 08:45:00","1002.4","-8.617",null,null],
    [96665,"2020-09-26 09:00:00","1005.25","-9.287",null,null],
    [96666,"2020-09-26 09:15:00","1003.625","-9.28",null,null],
    [96667,"2020-09-26 09:30:00","1001.275","-8.78",null,null],
    [96668,"2020-09-26 09:45:00","1000.625","-8.453",null,null],
    [96669,"2020-09-26 10:00:00","1000.1","-8.233",null,null],
    [96670,"2020-09-26 10:15:00","999.875","-8.233",null,null],
    [96671,"2020-09-26 10:30:00","999.8","-8.187",null,null],
    [96672,"2020-09-26 10:45:00","1000.175","-8.193",null,null],
    [96673,"2020-09-26 11:00:00","1000.225","-8.123",null,null],
    [96674,"2020-09-26 11:15:00","999.625","-7.78",null,null],
    [96675,"2020-09-26 11:30:00","1000.225","-7.907",null,null],
    [96676,"2020-09-26 11:45:00","1002.45","-8.587",null,null],
    [96677,"2020-09-26 12:00:00","1004.025","-9.303",null,null],
    [96678,"2020-09-26 12:15:00","1004.6","-9.53",null,null],
    [96679,"2020-09-26 12:30:00","1005.6","-9.907",null,null],
    [96680,"2020-09-26 12:45:00","1005.075","-9.983",null,null],
    [96681,"2020-09-26 13:00:00","1005.95","-10.123",null,null],
    [96682,"2020-09-26 13:15:00","1004.675","-9.943",null,null],
    [96683,"2020-09-26 13:30:00","1004.15","-9.953",null,null],
    [96684,"2020-09-26 13:45:00","1003.375","-9.687",null,null],
    [96685,"2020-09-26 14:00:00","1003.9","-9.787",null,null],
    [96686,"2020-09-26 14:15:00","1004.55","-10.007",null,null],
    [96687,"2020-09-26 14:30:00","1005.2","-10.217",null,null],
    [96688,"2020-09-26 14:45:00","1004.85","-9.92",null,null],
    [96689,"2020-09-26 15:00:00","1005.475","-10.217",null,null],
    [96690,"2020-09-26 15:15:00","1005.6","-10.233",null,null],
    [96691,"2020-09-26 15:30:00","1008.05","-10.67",null,null],
    [96692,"2020-09-26 15:45:00","1009.1","-10.867",null,null],
    [96693,"2020-09-26 16:00:00","1008.75","-10.75",null,null],
    [96694,"2020-09-26 16:15:00","1008.475","-10.633",null,null],
    [96695,"2020-09-26 16:30:00","1008.975","-10.68",null,null],
    [96696,"2020-09-26 16:45:00","1009","-10.593",null,null],
    [96697,"2020-09-26 17:00:00","1009.525","-10.64",null,null],
    [96698,"2020-09-26 17:15:00","1010.275","-10.75",null,null],
    [96699,"2020-09-26 17:30:00","1010.275","-10.71",null,null],
    [96700,"2020-09-26 17:45:00","1010.1","-10.513",null,null],
    [96701,"2020-09-26 18:00:00","1010.05","-10.287",null,null],
    [96702,"2020-09-26 18:15:00","1009.925","-10.193",null,null],
    [96703,"2020-09-26 18:30:00","1010.05","-10.123",null,null],
    [96704,"2020-09-26 18:45:00","1010.175","-10.06",null,null],
    [96705,"2020-09-26 19:00:00","1010.45","-10.053",null,null],
    [96706,"2020-09-26 19:15:00","1010.45","-9.943",null,null],
    [96707,"2020-09-26 19:30:00","1010.575","-9.897",null,null],
    [96708,"2020-09-26 19:45:00","1010.925","-9.92",null,null],
    [96709,"2020-09-26 20:00:00","1010.875","-9.883",null,null],
    [96710,"2020-09-26 20:15:00","1011.05","-9.937",null,null],
    [96711,"2020-09-26 20:30:00","1011.275","-9.937",null,null],
    [96712,"2020-09-26 20:45:00","1011.275","-9.907",null,null],
    [96713,"2020-09-26 21:00:00","1011.5","-9.81",null,null],
    [96714,"2020-09-26 21:15:00","1011.575","-9.763",null,null],
    [96715,"2020-09-26 21:30:00","1011.75","-9.787",null,null],
    [96716,"2020-09-26 21:45:00","1011.925","-9.717",null,null],
    [96717,"2020-09-26 22:00:00","1011.925","-9.657",null,null],
    [96718,"2020-09-26 22:15:00","1011.8","-9.633",null,null],
    [96719,"2020-09-26 22:30:00","1011.8","-9.593",null,null],
    [96720,"2020-09-26 22:45:00","1011.575","-9.437",null,null],
    [96721,"2020-09-26 23:00:00","1011.45","-9.343",null,null],
    [96722,"2020-09-26 23:15:00","1011.75","-9.507",null,null],
    [96723,"2020-09-26 23:30:00","1011.8","-9.61",null,null],
    [96724,"2020-09-26 23:45:00","1011.575","-9.633",null,null],
    [96725,"2020-09-27 00:00:00","1011.325","-9.5",null,null],
    [96726,"2020-09-27 00:15:00","1010.875","-9.373",null,null],
    [96727,"2020-09-27 00:30:00","1010.75","-9.343",null,null],
    [96728,"2020-09-27 00:45:00","1010.525","-9.217",null,null],
    [96729,"2020-09-27 01:00:00","1010.25","-8.937",null,null],
    [96730,"2020-09-27 01:15:00","1009.825","-8.477",null,null],
    [96731,"2020-09-27 01:30:00","1009.6","-8.193",null,null],
    [96732,"2020-09-27 01:45:00","1009.375","-8.047",null,null],
    [96733,"2020-09-27 02:00:00","1009.25","-7.68",null,null],
    [96734,"2020-09-27 02:15:00","1009.125","-7.553",null,null],
    [96735,"2020-09-27 02:30:00","1009","-7.273",null,null],
    [96736,"2020-09-27 02:45:00","1008.55","-7.523",null,null],
    [96737,"2020-09-27 03:00:00","1008.65","-7.78",null,null],
    [96738,"2020-09-27 03:15:00","1008.125","-7.56",null,null],
    [96739,"2020-09-27 03:30:00","1007.6","-6.287",null,null],
    [96740,"2020-09-27 03:45:00","1007.8","-5.14",null,null],
    [96741,"2020-09-27 04:00:00","1008.15","-4.74",null,null],
    [96742,"2020-09-27 04:15:00","1008.025","-4.443",null,null],
    [96743,"2020-09-27 04:30:00","1008.45","-4.467",null,null],
    [96744,"2020-09-27 04:45:00","1008.275","-4.31",null,null],
    [96745,"2020-09-27 05:00:00","1008.75","-4.32",null,null],
    [96746,"2020-09-27 05:15:00","1009.075","-4.013",null,null],
    [96747,"2020-09-27 05:30:00","1009.275","-3.717",null,null],
    [96748,"2020-09-27 05:45:00","1009.45","-3.407",null,null],
    [96749,"2020-09-27 06:00:00","1009.725","-3.203",null,null],
    [96750,"2020-09-27 06:15:00","1010.05","-3.227",null,null],
    [96751,"2020-09-27 06:30:00","1010.225","-3.217",null,null],
    [96752,"2020-09-27 06:45:00","1010.4","-3.24",null,null],
    [96753,"2020-09-27 07:00:00","1011.075","-4.82",null,null],
    [96754,"2020-09-27 07:15:00","1011.65","-6.28",null,null],
    [96755,"2020-09-27 07:30:00","1012.3","-6.897",null,null],
    [96756,"2020-09-27 07:45:00","1012.4","-7.56",null,null],
    [96757,"2020-09-27 08:00:00","1012.475","-7.413",null,null],
    [96758,"2020-09-27 08:15:00","1012.525","-7.217",null,null],
    [96759,"2020-09-27 08:30:00","1012.525","-7.157",null,null],
    [96760,"2020-09-27 08:45:00","1012.9","-7.343",null,null],
    [96761,"2020-09-27 09:00:00","1013","-7.383",null,null],
    [96762,"2020-09-27 09:15:00","1013.05","-7.46",null,null],
    [96763,"2020-09-27 09:30:00","1012.925","-7.077",null,null],
    [96764,"2020-09-27 09:45:00","1013.175","-6.93",null,null],
    [96765,"2020-09-27 10:00:00","1013.225","-6.92",null,null],
    [96766,"2020-09-27 10:15:00","1013.15","-6.68",null,null],
    [96767,"2020-09-27 10:30:00","1013.125","-6.28",null,null],
    [96768,"2020-09-27 10:45:00","1012.85","-6.007",null,null],
    [96769,"2020-09-27 11:00:00","1013.225","-5.787",null,null],
    [96770,"2020-09-27 11:15:00","1013.25","-5.437",null,null],
    [96771,"2020-09-27 11:30:00","1013.5","-5",null,null],
    [96772,"2020-09-27 11:45:00","1013.6","-4.397",null,null],
    [96773,"2020-09-27 12:00:00","1013.55","-4.35",null,null],
    [96774,"2020-09-27 12:15:00","1013.525","-3.797",null,null],
    [96775,"2020-09-27 12:30:00","1013.625","-2.763",null,null],
    [96776,"2020-09-27 12:45:00","1013.575","-1.593",null,null],
    [96777,"2020-09-27 13:00:00","1013.45","-1.187",null,null],
    [96778,"2020-09-27 13:15:00","1013.4","-1.03",null,null],
    [96779,"2020-09-27 13:30:00","1013.475","-0.657",null,null],
    [96780,"2020-09-27 13:45:00","1013.45","-0.843",null,null],
    [96781,"2020-09-27 14:00:00","1013.25","-1.46",null,null],
    [96782,"2020-09-27 14:15:00","1013.1","-2.06",null,null],
    [96783,"2020-09-27 14:30:00","1013.025","-2.327",null,null],
    [96784,"2020-09-27 14:45:00","1013","-2.06",null,null],
    [96785,"2020-09-27 15:00:00","1013","-1.053",null,null],
    [96786,"2020-09-27 15:15:00","1012.875","-1.343",null,null],
    [96787,"2020-09-27 15:30:00","1012.7","-1.413",null,null],
    [96788,"2020-09-27 15:45:00","1012.75","-1.717",null,null],
    [96789,"2020-09-27 16:00:00","1012.75","-2.037",null,null],
    [96790,"2020-09-27 16:15:00","1012.7","-2.523",null,null],
    [96791,"2020-09-27 16:30:00","1012.525","-3.327",null,null],
    [96792,"2020-09-27 16:45:00","1012.275","-3.623",null,null],
    [96793,"2020-09-27 17:00:00","1012.25","-3.75",null,null],
    [96794,"2020-09-27 17:15:00","1012","-3.763",null,null],
    [96795,"2020-09-27 17:30:00","1011.925","-3.587",null,null],
    [96796,"2020-09-27 17:45:00","1011.575","-3.263",null,null],
    [96797,"2020-09-27 18:00:00","1011.6","-3.523",null,null],
    [96798,"2020-09-27 18:15:00","1011.375","-3.92",null,null],
    [96799,"2020-09-27 18:30:00","1011.275","-3.937",null,null],
    [96800,"2020-09-27 18:45:00","1011.375","-4.233",null,null],
    [96801,"2020-09-27 19:00:00","1011.25","-4.61",null,null],
    [96802,"2020-09-27 19:15:00","1010.9","-4.68",null,null],
    [96803,"2020-09-27 19:30:00","1010.9","-4.983",null,null],
    [96804,"2020-09-27 19:45:00","1010.85","-5.397",null,null],
    [96805,"2020-09-27 20:00:00","1010.85","-5.623",null,null],
    [96806,"2020-09-27 20:15:00","1010.725","-5.703",null,null],
    [96807,"2020-09-27 20:30:00","1010.5","-5.263",null,null],
    [96808,"2020-09-27 20:45:00","1010.375","-4.82",null,null],
    [96809,"2020-09-27 21:00:00","1009.9","-4.67",null,null],
    [96810,"2020-09-27 21:15:00","1009.675","-4.617",null,null],
    [96811,"2020-09-27 21:30:00","1009.8","-4.53",null,null],
    [96812,"2020-09-27 21:45:00","1009.35","-4.467",null,null],
    [96813,"2020-09-27 22:00:00","1009.325","-4.397",null,null],
    [96814,"2020-09-27 22:15:00","1008.85","-4.093",null,null],
    [96815,"2020-09-27 22:30:00","1008.675","-3.85",null,null],
    [96816,"2020-09-27 22:45:00","1008.375","-3.71",null,null],
    [96817,"2020-09-27 23:00:00","1008.225","-3.623",null,null],
    [96818,"2020-09-27 23:15:00","1008","-3.49",null,null],
    [96819,"2020-09-27 23:30:00","1007.75","-3.327",null,null],
    [96820,"2020-09-27 23:45:00","1007.4","-3.163",null,null],
    [96821,"2020-09-28 00:00:00","1007.175","-3.093",null,null],
    [96822,"2020-09-28 00:15:00","1006.8","-3.037",null,null],
    [96823,"2020-09-28 00:30:00","1006.4","-3.06",null,null],
    [96824,"2020-09-28 00:45:00","1006.025","-3.03",null,null],
    [96825,"2020-09-28 01:00:00","1005.85","-3.18",null,null],
    [96826,"2020-09-28 01:15:00","1005.1","-3.367",null,null],
    [96827,"2020-09-28 01:30:00","1005.225","-3.937",null,null],
    [96828,"2020-09-28 01:45:00","1004.75","-4.413",null,null],
    [96829,"2020-09-28 02:00:00","1004.575","-4.803",null,null],
    [96830,"2020-09-28 02:15:00","1004.5","-5.17",null,null],
    [96831,"2020-09-28 02:30:00","1004.45","-5.593",null,null],
    [96832,"2020-09-28 02:45:00","1004.2","-5.82",null,null],
    [96833,"2020-09-28 03:00:00","1004.025","-6.28",null,null],
    [96834,"2020-09-28 03:15:00","1004.1","-6.617",null,null],
    [96835,"2020-09-28 03:30:00","1004.2","-6.967",null,null],
    [96836,"2020-09-28 03:45:00","1004.15","-7.343",null,null],
    [96837,"2020-09-28 04:00:00","1004.725","-7.633",null,null],
    [96838,"2020-09-28 04:15:00","1004.8","-7.75",null,null],
    [96839,"2020-09-28 04:30:00","1004.775","-7.96",null,null],
    [96840,"2020-09-28 04:45:00","1004.45","-8.227",null,null],
    [96841,"2020-09-28 05:00:00","1004.9","-8.32",null,null],
    [96842,"2020-09-28 05:15:00","1004.625","-8.46",null,null],
    [96843,"2020-09-28 05:30:00","1004.45","-8.78",null,null],
    [96844,"2020-09-28 05:45:00","1005.125","-9.82",null,null],
    [96845,"2020-09-28 06:00:00","1004.725","-10.303",null,null],
    [96846,"2020-09-28 06:15:00","1004.5","-10.46",null,null],
    [96847,"2020-09-28 06:30:00","1004.5","-10.787",null,null],
    [96848,"2020-09-28 06:45:00","1004.6","-11",null,null],
    [96849,"2020-09-28 07:00:00","1004.25","-11.287",null,null],
    [96850,"2020-09-28 07:15:00","1004.375","-11.343",null,null],
    [96851,"2020-09-28 07:30:00","1004.075","-11.163",null,null],
    [96852,"2020-09-28 07:45:00","1004.375","-10.78",null,null],
    [96853,"2020-09-28 08:00:00","1004.375","-10.873",null,null],
    [96854,"2020-09-28 08:15:00","1004.15","-10.657",null,null],
    [96855,"2020-09-28 08:30:00","1003.95","-10.693",null,null],
    [96856,"2020-09-28 08:45:00","1004.3","-10.68",null,null],
    [96857,"2020-09-28 09:00:00","1004.5","-10.78",null,null],
    [96858,"2020-09-28 09:15:00","1004.675","-10.717",null,null],
    [96859,"2020-09-28 09:30:00","1004.725","-10.883",null,null],
    [96860,"2020-09-28 09:45:00","1004.5","-11",null,null],
    [96861,"2020-09-28 10:00:00","1004.725","-11.087",null,null],
    [96862,"2020-09-28 10:15:00","1005.025","-11.43",null,null],
    [96863,"2020-09-28 10:30:00","1004.6","-11.437",null,null],
    [96864,"2020-09-28 10:45:00","1005.125","-11.437",null,null],
    [96865,"2020-09-28 11:00:00","1004.95","-11.31",null,null],
    [96866,"2020-09-28 11:15:00","1005.6","-11.32",null,null],
    [96867,"2020-09-28 11:30:00","1005.7","-11.373",null,null],
    [96868,"2020-09-28 11:45:00","1006.075","-11.413",null,null],
    [96869,"2020-09-28 12:00:00","1006.175","-11.57",null,null],
    [96870,"2020-09-28 12:15:00","1006.35","-11.717",null,null],
    [96871,"2020-09-28 12:30:00","1006.4","-11.717",null,null],
    [96872,"2020-09-28 12:45:00","1006.425","-11.56",null,null],
    [96873,"2020-09-28 13:00:00","1006.225","-11.187",null,null],
    [96874,"2020-09-28 13:15:00","1006.3","-10.883",null,null],
    [96875,"2020-09-28 13:30:00","1006.9","-10.513",null,null],
    [96876,"2020-09-28 13:45:00","1006.95","-10.727",null,null],
    [96877,"2020-09-28 14:00:00","1007.3","-10.74",null,null],
    [96878,"2020-09-28 14:15:00","1007.7","-10.453",null,null],
    [96879,"2020-09-28 14:30:00","1007.825","-10.297",null,null],
    [96880,"2020-09-28 14:45:00","1008.225","-10.6",null,null],
    [96881,"2020-09-28 15:00:00","1008.575","-10.883",null,null],
    [96882,"2020-09-28 15:15:00","1008.875","-10.75",null,null],
    [96883,"2020-09-28 15:30:00","1008.825","-10.623",null,null],
    [96884,"2020-09-28 15:45:00","1008.825","-10.523",null,null],
    [96885,"2020-09-28 16:00:00","1009.175","-10.18",null,null],
    [96886,"2020-09-28 16:15:00","1009.4","-9.81",null,null],
    [96887,"2020-09-28 16:30:00","1009.7","-9.78",null,null],
    [96888,"2020-09-28 16:45:00","1010","-9.93",null,null],
    [96889,"2020-09-28 17:00:00","1010.275","-10.467",null,null],
    [96890,"2020-09-28 17:15:00","1010.35","-10.623",null,null],
    [96891,"2020-09-28 17:30:00","1010.45","-10.5",null,null],
    [96892,"2020-09-28 17:45:00","1010.8","-10.36",null,null],
    [96893,"2020-09-28 18:00:00","1011.325","-10.367",null,null],
    [96894,"2020-09-28 18:15:00","1011.325","-10.507",null,null],
    [96895,"2020-09-28 18:30:00","1011.45","-10.593",null,null],
    [96896,"2020-09-28 18:45:00","1011.6","-10.553",null,null],
    [96897,"2020-09-28 19:00:00","1011.775","-10.693",null,null],
    [96898,"2020-09-28 19:15:00","1011.825","-10.553",null,null],
    [96899,"2020-09-28 19:30:00","1012.025","-10.43",null,null],
    [96900,"2020-09-28 19:45:00","1012.15","-10.437",null,null],
    [96901,"2020-09-28 20:00:00","1012.3","-10.407",null,null],
    [96902,"2020-09-28 20:15:00","1012.5","-10.39",null,null],
    [96903,"2020-09-28 20:30:00","1012.675","-10.31",null,null],
    [96904,"2020-09-28 20:45:00","1012.9","-10.25",null,null],
    [96905,"2020-09-28 21:00:00","1012.85","-10.227",null,null],
    [96906,"2020-09-28 21:15:00","1012.9","-10.217",null,null],
    [96907,"2020-09-28 21:30:00","1012.975","-10.25",null,null],
    [96908,"2020-09-28 21:45:00","1012.95","-10.263",null,null],
    [96909,"2020-09-28 22:00:00","1012.725","-10.217",null,null],
    [96910,"2020-09-28 22:15:00","1012.825","-10.133",null,null],
    [96911,"2020-09-28 22:30:00","1012.675","-10.11",null,null],
    [96912,"2020-09-28 22:45:00","1012.55","-10.087",null,null],
    [96913,"2020-09-28 23:00:00","1012.325","-10.18",null,null],
    [96914,"2020-09-28 23:15:00","1012.15","-10.217",null,null],
    [96915,"2020-09-28 23:30:00","1012.275","-10.03",null,null],
    [96916,"2020-09-28 23:45:00","1012.275","-9.53",null,null],
    [96917,"2020-09-29 00:00:00","1012.45","-8.843",null,null],
    [96918,"2020-09-29 00:15:00","1012.45","-9.007",null,null],
    [96919,"2020-09-29 00:30:00","1012.375","-8.56",null,null],
    [96920,"2020-09-29 00:45:00","1012.15","-8.093",null,null],
    [96921,"2020-09-29 01:00:00","1012.35","-7.93",null,null],
    [96922,"2020-09-29 01:15:00","1012","-7.843",null,null],
    [96923,"2020-09-29 01:30:00","1011.875","-7.477",null,null],
    [96924,"2020-09-29 01:45:00","1011.65","-7.367",null,null],
    [96925,"2020-09-29 02:00:00","1012","-7.937",null,null],
    [96926,"2020-09-29 02:15:00","1011.95","-8.297",null,null],
    [96927,"2020-09-29 02:30:00","1011.8","-7.797",null,null],
    [96928,"2020-09-29 02:45:00","1011.825","-7.577",null,null],
    [96929,"2020-09-29 03:00:00","1011.775","-7.407",null,null],
    [96930,"2020-09-29 03:15:00","1011.825","-6.983",null,null],
    [96931,"2020-09-29 03:30:00","1011.775","-6.623",null,null],
    [96932,"2020-09-29 03:45:00","1011.8","-6.367",null,null],
    [96933,"2020-09-29 04:00:00","1011.8","-6.093",null,null],
    [96934,"2020-09-29 04:15:00","1011.425","-6.06",null,null],
    [96935,"2020-09-29 04:30:00","1011.3","-6.163",null,null],
    [96936,"2020-09-29 04:45:00","1011.375","-5.123",null,null],
    [96937,"2020-09-29 05:00:00","1011.325","-4.85",null,null],
    [96938,"2020-09-29 05:15:00","1011.325","-4.703",null,null],
    [96939,"2020-09-29 05:30:00","1011.35","-4.647",null,null],
    [96940,"2020-09-29 05:45:00","1011.275","-4.657",null,null],
    [96941,"2020-09-29 06:00:00","1011.35","-4.663",null,null],
    [96942,"2020-09-29 06:15:00","1011.15","-4.43",null,null],
    [96943,"2020-09-29 06:30:00","1011.15","-4.42",null,null],
    [96944,"2020-09-29 06:45:00","1011.025","-4.53",null,null],
    [96945,"2020-09-29 07:00:00","1011.075","-4.57",null,null],
    [96946,"2020-09-29 07:15:00","1010.975","-4.523",null,null],
    [96947,"2020-09-29 07:30:00","1010.85","-4.623",null,null],
    [96948,"2020-09-29 07:45:00","1010.675","-4.693",null,null],
    [96949,"2020-09-29 08:00:00","1010.025","-4.873",null,null],
    [96950,"2020-09-29 08:15:00","1010.075","-4.773",null,null],
    [96951,"2020-09-29 08:30:00","1009.8","-4.623",null,null],
    [96952,"2020-09-29 08:45:00","1009.8","-4.483",null,null],
    [96953,"2020-09-29 09:00:00","1009.675","-4.233",null,null],
    [96954,"2020-09-29 09:15:00","1009.75","-3.93",null,null],
    [96955,"2020-09-29 09:30:00","1009.2","-3.837",null,null],
    [96956,"2020-09-29 09:45:00","1008.625","-3.647",null,null],
    [96957,"2020-09-29 10:00:00","1008.75","-3.407",null,null],
    [96958,"2020-09-29 10:15:00","1008.45","-3.06",null,null],
    [96959,"2020-09-29 10:30:00","1008.35","-2.657",null,null],
    [96960,"2020-09-29 10:45:00","1008.05","-2.53",null,null],
    [96961,"2020-09-29 11:00:00","1007.875","-2.257",null,null],
    [96962,"2020-09-29 11:15:00","1007.7","-0.96",null,null],
    [96963,"2020-09-29 11:30:00","1007.825","-0.61",null,null],
    [96964,"2020-09-29 11:45:00","1007.425","-1.1",null,null],
    [96965,"2020-09-29 12:00:00","1007.35","-1.717",null,null],
    [96966,"2020-09-29 12:15:00","1007.6","-0.797",null,null],
    [96967,"2020-09-29 12:30:00","1007.65","-0.06",null,null],
    [96968,"2020-09-29 12:45:00","1007.45","0.563",null,null],
    [96969,"2020-09-29 13:00:00","1007.275","-1.217",null,null],
    [96970,"2020-09-29 13:15:00","1007.275","-1.757",null,null],
    [96971,"2020-09-29 13:30:00","1007.525","-0.803",null,null],
    [96972,"2020-09-29 13:45:00","1007.575","0.19",null,null],
    [96973,"2020-09-29 14:00:00","1007.65","0.533",null,null],
    [96974,"2020-09-29 14:15:00","1007.65","-0.037",null,null],
    [96975,"2020-09-29 14:30:00","1007.475","-0.287",null,null],
    [96976,"2020-09-29 14:45:00","1007.1","-0.523",null,null],
    [96977,"2020-09-29 15:00:00","1007.175","-1.28",null,null],
    [96978,"2020-09-29 15:15:00","1007.35","-3.99",null,null],
    [96979,"2020-09-29 15:30:00","1008.15","-6.25",null,null],
    [96980,"2020-09-29 15:45:00","1008.375","-7.157",null,null],
    [96981,"2020-09-29 16:00:00","1008.825","-7.593",null,null],
    [96982,"2020-09-29 16:15:00","1008.2","-7.78",null,null],
    [96983,"2020-09-29 16:30:00","1009.3","-8.217",null,null],
    [96984,"2020-09-29 16:45:00","1010.05","-8.537",null,null],
    [96985,"2020-09-29 17:00:00","1010.05","-8.86",null,null],
    [96986,"2020-09-29 17:15:00","1011.475","-9.257",null,null],
    [96987,"2020-09-29 17:30:00","1011.8","-9.43",null,null],
    [96988,"2020-09-29 17:45:00","1012.025","-9.593",null,null],
    [96989,"2020-09-29 18:00:00","1011.925","-9.57",null,null],
    [96990,"2020-09-29 18:15:00","1012.55","-9.687",null,null],
    [96991,"2020-09-29 18:30:00","1012.675","-9.64",null,null],
    [96992,"2020-09-29 18:45:00","1012.9","-9.75",null,null],
    [96993,"2020-09-29 19:00:00","1013.725","-10.24",null,null],
    [96994,"2020-09-29 19:15:00","1014.25","-10.46",null,null],
    [96995,"2020-09-29 19:30:00","1014.425","-10.757",null,null],
    [96996,"2020-09-29 19:45:00","1014.6","-10.733",null,null],
    [96997,"2020-09-29 20:00:00","1014.8","-10.827",null,null],
    [96998,"2020-09-29 20:15:00","1014.95","-10.86",null,null],
    [96999,"2020-09-29 20:30:00","1014.9","-10.787",null,null],
    [97000,"2020-09-29 20:45:00","1014.7","-10.67",null,null],
    [97001,"2020-09-29 21:00:00","1015.45","-11.11",null,null],
    [97002,"2020-09-29 21:15:00","1015.45","-11.217",null,null],
    [97003,"2020-09-29 21:30:00","1015.575","-11.383",null,null],
    [97004,"2020-09-29 21:45:00","1015.35","-11.187",null,null],
    [97005,"2020-09-29 22:00:00","1015.55","-10.977",null,null],
    [97006,"2020-09-29 22:15:00","1016.125","-11.303",null,null],
    [97007,"2020-09-29 22:30:00","1015.925","-11.32",null,null],
    [97008,"2020-09-29 22:45:00","1015.95","-11.42",null,null],
    [97009,"2020-09-29 23:00:00","1015.875","-11.093",null,null],
    [97010,"2020-09-29 23:15:00","1015.7","-11.053",null,null],
    [97011,"2020-09-29 23:30:00","1015.425","-11.047",null,null],
    [97012,"2020-09-29 23:45:00","1016.1","-11.077",null,null],
    [97013,"2020-09-30 00:00:00","1015.925","-10.82",null,null],
    [97014,"2020-09-30 00:15:00","1016.15","-10.797",null,null],
    [97015,"2020-09-30 00:30:00","1016.3","-10.657",null,null],
    [97016,"2020-09-30 00:45:00","1016.25","-10.647",null,null],
    [97017,"2020-09-30 01:00:00","1016.3","-10.593",null,null],
    [97018,"2020-09-30 01:15:00","1017.1","-10.953",null,null],
    [97019,"2020-09-30 01:30:00","1017.35","-11.303",null,null],
    [97020,"2020-09-30 01:45:00","1017.8","-11.61",null,null],
    [97021,"2020-09-30 02:00:00","1017.775","-11.687",null,null],
    [97022,"2020-09-30 02:15:00","1017.8","-11.733",null,null],
    [97023,"2020-09-30 02:30:00","1017.8","-11.85",null,null],
    [97024,"2020-09-30 02:45:00","1017.9","-11.883",null,null],
    [97025,"2020-09-30 03:00:00","1018.225","-12.1",null,null],
    [97026,"2020-09-30 03:15:00","1018.375","-12.343",null,null],
    [97027,"2020-09-30 03:30:00","1018.55","-12.413",null,null],
    [97028,"2020-09-30 03:45:00","1018.55","-12.513",null,null],
    [97029,"2020-09-30 04:00:00","1018.85","-12.733",null,null],
    [97030,"2020-09-30 04:15:00","1019.375","-12.85",null,null],
    [97031,"2020-09-30 04:30:00","1019.6","-12.967",null,null],
    [97032,"2020-09-30 04:45:00","1020.325","-13.257",null,null],
    [97033,"2020-09-30 05:00:00","1020.375","-13.367",null,null],
    [97034,"2020-09-30 05:15:00","1020.725","-13.53",null,null],
    [97035,"2020-09-30 05:30:00","1020.625","-13.593",null,null],
    [97036,"2020-09-30 05:45:00","1020.675","-13.633",null,null],
    [97037,"2020-09-30 06:00:00","1020.95","-13.687",null,null],
    [97038,"2020-09-30 06:15:00","1020.725","-13.547",null,null],
    [97039,"2020-09-30 06:30:00","1020.975","-13.587",null,null],
    [97040,"2020-09-30 06:45:00","1021.025","-13.53",null,null],
    [97041,"2020-09-30 07:00:00","1021.425","-13.53",null,null],
    [97042,"2020-09-30 07:15:00","1021.55","-13.523",null,null],
    [97043,"2020-09-30 07:30:00","1021.6","-13.39",null,null],
    [97044,"2020-09-30 07:45:00","1021.825","-13.437",null,null],
    [97045,"2020-09-30 08:00:00","1021.775","-13.5",null,null],
    [97046,"2020-09-30 08:15:00","1022.075","-13.633",null,null],
    [97047,"2020-09-30 08:30:00","1022.125","-13.373",null,null],
    [97048,"2020-09-30 08:45:00","1021.9","-13.157",null,null],
    [97049,"2020-09-30 09:00:00","1021.7","-12.937",null,null],
    [97050,"2020-09-30 09:15:00","1021.65","-12.93",null,null],
    [97051,"2020-09-30 09:30:00","1021.575","-12.68",null,null],
    [97052,"2020-09-30 09:45:00","1022.1","-12.507",null,null],
    [97053,"2020-09-30 10:00:00","1021.875","-12.327",null,null],
    [97054,"2020-09-30 10:15:00","1022.225","-12.217",null,null],
    [97055,"2020-09-30 10:30:00","1022.575","-12.25",null,null],
    [97056,"2020-09-30 10:45:00","1022.8","-12.367",null,null],
    [97057,"2020-09-30 11:00:00","1022.45","-12.303",null,null],
    [97058,"2020-09-30 11:15:00","1022.875","-12.117",null,null],
    [97059,"2020-09-30 11:30:00","1022.625","-12.093",null,null],
    [97060,"2020-09-30 11:45:00","1023.225","-11.93",null,null],
    [97061,"2020-09-30 12:00:00","1022.975","-11.57",null,null],
    [97062,"2020-09-30 12:15:00","1022.9","-11.28",null,null],
    [97063,"2020-09-30 12:30:00","1022.925","-11.327",null,null],
    [97064,"2020-09-30 12:45:00","1023.15","-11.133",null,null],
    [97065,"2020-09-30 13:00:00","1023.5","-10.763",null,null],
    [97066,"2020-09-30 13:15:00","1023.45","-10.31",null,null],
    [97067,"2020-09-30 13:30:00","1023.675","-10.477",null,null],
    [97068,"2020-09-30 13:45:00","1023.5","-10.397",null,null],
    [97069,"2020-09-30 14:00:00","1024.075","-10.39",null,null],
    [97070,"2020-09-30 14:15:00","1023.8","-10.46",null,null],
    [97071,"2020-09-30 14:30:00","1024.15","-10.263",null,null],
    [97072,"2020-09-30 14:45:00","1024.325","-10.82",null,null],
    [97073,"2020-09-30 15:00:00","1024.675","-10.67",null,null],
    [97074,"2020-09-30 15:15:00","1024.625","-10.687",null,null],
    [97075,"2020-09-30 15:30:00","1025.2","-10.983",null,null],
    [97076,"2020-09-30 15:45:00","1025.425","-10.943",null,null],
    [97077,"2020-09-30 16:00:00","1025.725","-11.11",null,null],
    [97078,"2020-09-30 16:15:00","1025.5","-11.093",null,null],
    [97079,"2020-09-30 16:30:00","1025.725","-11.06",null,null],
    [97080,"2020-09-30 16:45:00","1025.6","-11.187",null,null],
    [97081,"2020-09-30 17:00:00","1025.9","-11.087",null,null],
    [97082,"2020-09-30 17:15:00","1025.9","-10.953",null,null],
    [97083,"2020-09-30 17:30:00","1025.825","-11",null,null],
    [97084,"2020-09-30 17:45:00","1026.125","-11.093",null,null],
    [97085,"2020-09-30 18:00:00","1026.25","-11.187",null,null],
    [97086,"2020-09-30 18:15:00","1025.9","-11.217",null,null],
    [97087,"2020-09-30 18:30:00","1026.825","-11.31",null,null],
    [97088,"2020-09-30 18:45:00","1027.3","-11.547",null,null],
    [97089,"2020-09-30 19:00:00","1027.35","-11.75",null,null],
    [97090,"2020-09-30 19:15:00","1027.6","-11.85",null,null],
    [97091,"2020-09-30 19:30:00","1028","-12.007",null,null],
    [97092,"2020-09-30 19:45:00","1028.125","-12.203",null,null],
    [97093,"2020-09-30 20:00:00","1028.225","-12.163",null,null],
    [97094,"2020-09-30 20:15:00","1028.175","-12.163",null,null],
    [97095,"2020-09-30 20:30:00","1028.225","-12.25",null,null],
    [97096,"2020-09-30 20:45:00","1028.4","-12.227",null,null],
    [97097,"2020-09-30 21:00:00","1028.875","-12.28",null,null],
    [97098,"2020-09-30 21:15:00","1029.05","-12.297",null,null],
    [97099,"2020-09-30 21:30:00","1029.275","-12.413",null,null],
    [97100,"2020-09-30 21:45:00","1029.475","-12.623",null,null],
    [97101,"2020-09-30 22:00:00","1029.75","-12.827",null,null],
    [97102,"2020-09-30 22:15:00","1029.575","-12.913",null,null],
    [97103,"2020-09-30 22:30:00","1029.7","-12.883",null,null],
    [97104,"2020-09-30 22:45:00","1029.875","-12.92",null,null],
    [97105,"2020-09-30 23:00:00","1029.75","-12.867",null,null],
    [97106,"2020-09-30 23:15:00","1029.925","-12.867",null,null],
    [97107,"2020-09-30 23:30:00","1029.825","-12.907",null,null],
    [97108,"2020-09-30 23:45:00","1030.45","-13.443",null,null],
    [97109,"2020-10-01 00:00:00","1030.4","-13.617",null,null],
    [97110,"2020-10-01 00:15:00","1030.45","-13.617",null,null],
    [97111,"2020-10-01 00:30:00","1030.575","-13.773",null,null],
    [97112,"2020-10-01 00:45:00","1031.325","-14.57",null,null],
    [97113,"2020-10-01 01:00:00","1031.4","-14.763",null,null],
    [97114,"2020-10-01 01:15:00","1030.625","-14.303",null,null],
    [97115,"2020-10-01 01:30:00","1030.225","-13.81",null,null],
    [97116,"2020-10-01 01:45:00","1030.75","-13.913",null,null],
    [97117,"2020-10-01 02:00:00","1031.2","-14.147",null,null],
    [97118,"2020-10-01 02:15:00","1031.375","-14.39",null,null],
    [97119,"2020-10-01 02:30:00","1031.1","-14.28",null,null],
    [97120,"2020-10-01 02:45:00","1030.975","-14.133",null,null],
    [97121,"2020-10-01 03:00:00","1030.8","-13.983",null,null],
    [97122,"2020-10-01 03:15:00","1030.625","-14.013",null,null],
    [97123,"2020-10-01 03:30:00","1030.5","-14",null,null],
    [97124,"2020-10-01 03:45:00","1030.575","-13.983",null,null],
    [97125,"2020-10-01 04:00:00","1030.275","-14",null,null],
    [97126,"2020-10-01 04:15:00","1030.05","-13.953",null,null],
    [97127,"2020-10-01 04:30:00","1029.925","-13.913",null,null],
    [97128,"2020-10-01 04:45:00","1030.15","-13.99",null,null],
    [97129,"2020-10-01 05:00:00","1030.4","-14.28",null,null],
    [97130,"2020-10-01 05:15:00","1030.275","-14.193",null,null],
    [97131,"2020-10-01 05:30:00","1030.1","-14.187",null,null],
    [97132,"2020-10-01 05:45:00","1030.225","-14.263",null,null],
    [97133,"2020-10-01 06:00:00","1030.4","-14.657",null,null],
    [97134,"2020-10-01 06:15:00","1029.925","-14.367",null,null],
    [97135,"2020-10-01 06:30:00","1029.525","-13.96",null,null],
    [97136,"2020-10-01 06:45:00","1029.125","-13.593",null,null],
    [97137,"2020-10-01 07:00:00","1028.925","-13.06",null,null],
    [97138,"2020-10-01 07:15:00","1029","-13.25",null,null],
    [97139,"2020-10-01 07:30:00","1028.6","-13.11",null,null],
    [97140,"2020-10-01 07:45:00","1028.475","-12.407",null,null],
    [97141,"2020-10-01 08:00:00","1028.05","-11.367",null,null],
    [97142,"2020-10-01 08:15:00","1027.7","-8.96",null,null],
    [97143,"2020-10-01 08:30:00","1027.7","-8.227",null,null],
    [97144,"2020-10-01 08:45:00","1027.6","-7.967",null,null],
    [97145,"2020-10-01 09:00:00","1027.7","-8.037",null,null],
    [97146,"2020-10-01 09:15:00","1027.25","-8.123",null,null],
    [97147,"2020-10-01 09:30:00","1027.175","-7.64",null,null],
    [97148,"2020-10-01 09:45:00","1026.925","-7.343",null,null],
    [97149,"2020-10-01 10:00:00","1026.7","-6.86",null,null],
    [97150,"2020-10-01 10:15:00","1026.65","-6.203",null,null],
    [97151,"2020-10-01 10:30:00","1026.05","-5.99",null,null],
    [97152,"2020-10-01 10:45:00","1026.25","-5.82",null,null],
    [97153,"2020-10-01 11:00:00","1026.05","-5.623",null,null],
    [97154,"2020-10-01 11:15:00","1026.225","-5.28",null,null],
    [97155,"2020-10-01 11:30:00","1025.925","-5.21",null,null],
    [97156,"2020-10-01 11:45:00","1025.95","-5.32",null,null],
    [97157,"2020-10-01 12:00:00","1025.875","-5.633",null,null],
    [97158,"2020-10-01 12:15:00","1025.3","-5.703",null,null],
    [97159,"2020-10-01 12:30:00","1025.125","-5.56",null,null],
    [97160,"2020-10-01 12:45:00","1024.875","-5.6",null,null],
    [97161,"2020-10-01 13:00:00","1024.65","-5.687",null,null],
    [97162,"2020-10-01 13:15:00","1024.425","-5.81",null,null],
    [97163,"2020-10-01 13:30:00","1024.075","-5.803",null,null],
    [97164,"2020-10-01 13:45:00","1023.95","-5.873",null,null],
    [97165,"2020-10-01 14:00:00","1023.95","-6.07",null,null],
    [97166,"2020-10-01 14:15:00","1023.65","-6.413",null,null],
    [97167,"2020-10-01 14:30:00","1023.775","-6.397",null,null],
    [97168,"2020-10-01 14:45:00","1023.475","-6.413",null,null],
    [97169,"2020-10-01 15:00:00","1023.35","-6.17",null,null],
    [97170,"2020-10-01 15:15:00","1023.125","-6.43",null,null],
    [97171,"2020-10-01 15:30:00","1022.6","-6.337",null,null],
    [97172,"2020-10-01 15:45:00","1022.55","-6.453",null,null],
    [97173,"2020-10-01 16:00:00","1022.55","-6.443",null,null],
    [97174,"2020-10-01 16:15:00","1022.3","-6.373",null,null],
    [97175,"2020-10-01 16:30:00","1021.9","-6.617",null,null],
    [97176,"2020-10-01 16:45:00","1021.95","-6.733",null,null],
    [97177,"2020-10-01 17:00:00","1022.25","-6.867",null,null],
    [97178,"2020-10-01 17:15:00","1022.025","-7",null,null],
    [97179,"2020-10-01 17:30:00","1021.95","-7.147",null,null],
    [97180,"2020-10-01 17:45:00","1021.6","-7.31",null,null],
    [97181,"2020-10-01 18:00:00","1020.975","-7.587",null,null],
    [97182,"2020-10-01 18:15:00","1020.85","-7.82",null,null],
    [97183,"2020-10-01 18:30:00","1021.075","-7.883",null,null],
    [97184,"2020-10-01 18:45:00","1020.55","-8.03",null,null],
    [97185,"2020-10-01 19:00:00","1020.875","-7.967",null,null],
    [97186,"2020-10-01 19:15:00","1020.325","-7.93",null,null],
    [97187,"2020-10-01 19:30:00","1020.85","-8.087",null,null],
    [97188,"2020-10-01 19:45:00","1020.625","-8.343",null,null],
    [97189,"2020-10-01 20:00:00","1020.7","-8.25",null,null],
    [97190,"2020-10-01 20:15:00","1020.9","-8.31",null,null],
    [97191,"2020-10-01 20:30:00","1021.275","-8.28",null,null],
    [97192,"2020-10-01 20:45:00","1021.1","-8.257",null,null],
    [97193,"2020-10-01 21:00:00","1021.2","-8.147",null,null],
    [97194,"2020-10-01 21:15:00","1021.5","-7.873",null,null],
    [97195,"2020-10-01 21:30:00","1021.675","-7.67",null,null],
    [97196,"2020-10-01 21:45:00","1021.375","-7.407",null,null],
    [97197,"2020-10-01 22:00:00","1021.375","-7.367",null,null],
    [97198,"2020-10-01 22:15:00","1021.25","-7.337",null,null],
    [97199,"2020-10-01 22:30:00","1021.725","-7.227",null,null],
    [97200,"2020-10-01 22:45:00","1021.35","-7.17",null,null],
    [97201,"2020-10-01 23:00:00","1021.775","-7.193",null,null],
    [97202,"2020-10-01 23:15:00","1022.3","-7.157",null,null],
    [97203,"2020-10-01 23:30:00","1021.675","-7.1",null,null],
    [97204,"2020-10-01 23:45:00","1021.9","-6.967",null,null],
    [97205,"2020-10-02 00:00:00","1022.05","-6.837",null,null],
    [97206,"2020-10-02 00:15:00","1022.25","-6.757",null,null],
    [97207,"2020-10-02 00:30:00","1022.075","-6.797",null,null],
    [97208,"2020-10-02 00:45:00","1021.95","-6.773",null,null],
    [97209,"2020-10-02 01:00:00","1022.65","-6.843",null,null],
    [97210,"2020-10-02 01:15:00","1023.225","-6.843",null,null],
    [97211,"2020-10-02 01:30:00","1023.475","-6.81",null,null],
    [97212,"2020-10-02 01:45:00","1023.425","-6.943",null,null],
    [97213,"2020-10-02 02:00:00","1023.375","-6.937",null,null],
    [97214,"2020-10-02 02:15:00","1023.7","-7.013",null,null],
    [97215,"2020-10-02 02:30:00","1024","-6.873",null,null],
    [97216,"2020-10-02 02:45:00","1024.175","-6.843",null,null],
    [97217,"2020-10-02 03:00:00","1024.175","-6.693",null,null],
    [97218,"2020-10-02 03:15:00","1024.175","-6.407",null,null],
    [97219,"2020-10-02 03:30:00","1024.425","-6.443",null,null],
    [97220,"2020-10-02 03:45:00","1024.525","-6.53",null,null],
    [97221,"2020-10-02 04:00:00","1024.6","-6.657",null,null],
    [97222,"2020-10-02 04:15:00","1024.575","-6.717",null,null],
    [97223,"2020-10-02 04:30:00","1024.825","-6.657",null,null],
    [97224,"2020-10-02 04:45:00","1025","-6.78",null,null],
    [97225,"2020-10-02 05:00:00","1025.075","-6.93",null,null],
    [97226,"2020-10-02 05:15:00","1025.25","-7",null,null],
    [97227,"2020-10-02 05:30:00","1025.25","-6.943",null,null],
    [97228,"2020-10-02 05:45:00","1025.25","-6.96",null,null],
    [97229,"2020-10-02 06:00:00","1025.25","-7.123",null,null],
    [97230,"2020-10-02 06:15:00","1025.25","-7.123",null,null],
    [97231,"2020-10-02 06:30:00","1025.125","-6.897",null,null],
    [97232,"2020-10-02 06:45:00","1025.175","-6.327",null,null],
    [97233,"2020-10-02 07:00:00","1025.3","-6.11",null,null],
    [97234,"2020-10-02 07:15:00","1025.25","-5.81",null,null],
    [97235,"2020-10-02 07:30:00","1025.475","-5.593",null,null],
    [97236,"2020-10-02 07:45:00","1025.575","-5.273",null,null],
    [97237,"2020-10-02 08:00:00","1025.525","-5.03",null,null],
    [97238,"2020-10-02 08:15:00","1025.575","-4.99",null,null],
    [97239,"2020-10-02 08:30:00","1025.35","-5.297",null,null],
    [97240,"2020-10-02 08:45:00","1025.475","-5.42",null,null],
    [97241,"2020-10-02 09:00:00","1025.35","-5.087",null,null],
    [97242,"2020-10-02 09:15:00","1025.475","-4.99",null,null],
    [97243,"2020-10-02 09:30:00","1025.575","-4.797",null,null],
    [97244,"2020-10-02 09:45:00","1025.4","-4.407",null,null],
    [97245,"2020-10-02 10:00:00","1025.525","-4.21",null,null],
    [97246,"2020-10-02 10:15:00","1025.525","-4.023",null,null],
    [97247,"2020-10-02 10:30:00","1025.275","-3.937",null,null],
    [97248,"2020-10-02 10:45:00","1025.275","-4",null,null],
    [97249,"2020-10-02 11:00:00","1025.4","-3.257",null,null],
    [97250,"2020-10-02 11:15:00","1025.225","-3.047",null,null],
    [97251,"2020-10-02 11:30:00","1025.225","-3.647",null,null],
    [97252,"2020-10-02 11:45:00","1025.1","-3.577",null,null],
    [97253,"2020-10-02 12:00:00","1025.225","-2.907",null,null],
    [97254,"2020-10-02 12:15:00","1025.1","-3.217",null,null],
    [97255,"2020-10-02 12:30:00","1025.175","-3.42",null,null],
    [97256,"2020-10-02 12:45:00","1025.1","-2.867",null,null],
    [97257,"2020-10-02 13:00:00","1025.05","-2.53",null,null],
    [97258,"2020-10-02 13:15:00","1024.75","-2.657",null,null],
    [97259,"2020-10-02 13:30:00","1024.7","-2.967",null,null],
    [97260,"2020-10-02 13:45:00","1024.7","-3.07",null,null],
    [97261,"2020-10-02 14:00:00","1024.4","-3.373",null,null],
    [97262,"2020-10-02 14:15:00","1024.275","-3.64",null,null],
    [97263,"2020-10-02 14:30:00","1024.175","-3.593",null,null],
    [97264,"2020-10-02 14:45:00","1024.275","-3.257",null,null],
    [97265,"2020-10-02 15:00:00","1024.4","-3.587",null,null],
    [97266,"2020-10-02 15:15:00","1024.275","-3.25",null,null],
    [97267,"2020-10-02 15:30:00","1024.175","-3.123",null,null],
    [97268,"2020-10-02 15:45:00","1024.05","-1.953",null,null],
    [97269,"2020-10-02 16:00:00","1023.575","-2.937",null,null],
    [97270,"2020-10-02 16:15:00","1022.825","-4.037",null,null],
    [97271,"2020-10-02 16:30:00","1022.825","-4.437",null,null],
    [97272,"2020-10-02 16:45:00","1023.05","-4.28",null,null],
    [97273,"2020-10-02 17:00:00","1022.925","-3.467",null,null],
    [97274,"2020-10-02 17:15:00","1022.7","-2.67",null,null],
    [97275,"2020-10-02 17:30:00","1022.35","-3.68",null,null],
    [97276,"2020-10-02 17:45:00","1022.425","-4.06",null,null],
    [97277,"2020-10-02 18:00:00","1022.575","-3.967",null,null],
    [97278,"2020-10-02 18:15:00","1022.775","-3.89",null,null],
    [97279,"2020-10-02 18:30:00","1022.3","-3.71",null,null],
    [97280,"2020-10-02 18:45:00","1022.175","-3.513",null,null],
    [97281,"2020-10-02 19:00:00","1021.875","-3.35",null,null],
    [97282,"2020-10-02 19:15:00","1021.95","-3.343",null,null],
    [97283,"2020-10-02 19:30:00","1021.175","-3.06",null,null],
    [97284,"2020-10-02 19:45:00","1021.525","-2.897",null,null],
    [97285,"2020-10-02 20:00:00","1021.45","-2.727",null,null],
    [97286,"2020-10-02 20:15:00","1021.45","-2.68",null,null],
    [97287,"2020-10-02 20:30:00","1021","-2.467",null,null],
    [97288,"2020-10-02 20:45:00","1021.225","-1.937",null,null],
    [97289,"2020-10-02 21:00:00","1020.975","-1.617",null,null],
    [97290,"2020-10-02 21:15:00","1020.7","-1.75",null,null],
    [97291,"2020-10-02 21:30:00","1020.8","-1.623",null,null],
    [97292,"2020-10-02 21:45:00","1020.45","-1.217",null,null],
    [97293,"2020-10-02 22:00:00","1020.025","-0.773",null,null],
    [97294,"2020-10-02 22:15:00","1019.7","-0.68",null,null],
    [97295,"2020-10-02 22:30:00","1019.55","-0.617",null,null],
    [97296,"2020-10-02 22:45:00","1019.025","-0.593",null,null],
    [97297,"2020-10-02 23:00:00","1018.425","-0.717",null,null],
    [97298,"2020-10-02 23:15:00","1018.025","-0.577",null,null],
    [97299,"2020-10-02 23:30:00","1017.5","-0.913",null,null],
    [97300,"2020-10-02 23:45:00","1018.025","-0.663",null,null],
    [97301,"2020-10-03 00:00:00","1017.5","-0.547",null,null],
    [97302,"2020-10-03 00:15:00","1016.925","-0.687",null,null],
    [97303,"2020-10-03 00:30:00","1016.85","-0.537",null,null],
    [97304,"2020-10-03 00:45:00","1016.9","-0.477",null,null],
    [97305,"2020-10-03 01:00:00","1016.9","-0.28",null,null],
    [97306,"2020-10-03 01:15:00","1016.5","0.117",null,null],
    [97307,"2020-10-03 01:30:00","1015.375","0.273",null,null],
    [97308,"2020-10-03 01:45:00","1014.85","0.32",null,null],
    [97309,"2020-10-03 02:00:00","1014.6","0.29",null,null],
    [97310,"2020-10-03 02:15:00","1015.025","0.407",null,null],
    [97311,"2020-10-03 02:30:00","1015.025","-0.053",null,null],
    [97312,"2020-10-03 02:45:00","1014.725","-0.11",null,null],
    [97313,"2020-10-03 03:00:00","1013.85","-0.03",null,null],
    [97314,"2020-10-03 03:15:00","1013.425","0.093",null,null],
    [97315,"2020-10-03 03:30:00","1012.95","0.283",null,null],
    [97316,"2020-10-03 03:45:00","1012.35","0.57",null,null],
    [97317,"2020-10-03 04:00:00","1012.125","0.633",null,null],
    [97318,"2020-10-03 04:15:00","1012.425","0.65",null,null],
    [97319,"2020-10-03 04:30:00","1011.875","0.377",null,null],
    [97320,"2020-10-03 04:45:00","1011.475","0.533",null,null],
    [97321,"2020-10-03 05:00:00","1011.25","0.593",null,null],
    [97322,"2020-10-03 05:15:00","1011.1","0.57",null,null],
    [97323,"2020-10-03 05:30:00","1010.95","0.493",null,null],
    [97324,"2020-10-03 05:45:00","1010.65","0.51",null,null],
    [97325,"2020-10-03 06:00:00","1009.9","0.44",null,null],
    [97326,"2020-10-03 06:15:00","1009.075","0.307",null,null],
    [97327,"2020-10-03 06:30:00","1008.7","0.44",null,null],
    [97328,"2020-10-03 06:45:00","1008.65","0.423",null,null],
    [97329,"2020-10-03 07:00:00","1008.425","0.477",null,null],
    [97330,"2020-10-03 07:15:00","1008","0.65",null,null],
    [97331,"2020-10-03 07:30:00","1007.35","0.767",null,null],
    [97332,"2020-10-03 07:45:00","1006.525","0.627",null,null],
    [97333,"2020-10-03 08:00:00","1006.225","0.533",null,null],
    [97334,"2020-10-03 08:15:00","1005.625","0.377",null,null],
    [97335,"2020-10-03 08:30:00","1005.125","0.627",null,null],
    [97336,"2020-10-03 08:45:00","1004.875","0.813",null,null],
    [97337,"2020-10-03 09:00:00","1004.4","1.173",null,null],
    [97338,"2020-10-03 09:15:00","1003.925","1.343",null,null],
    [97339,"2020-10-03 09:30:00","1003.1","1.337",null,null],
    [97340,"2020-10-03 09:45:00","1002.625","1.337",null,null],
    [97341,"2020-10-03 10:00:00","1001.925","1.32",null,null],
    [97342,"2020-10-03 10:15:00","1001","1.22",null,null],
    [97343,"2020-10-03 10:30:00","1000.625","1.227",null,null],
    [97344,"2020-10-03 10:45:00","999.8","1.267",null,null],
    [97345,"2020-10-03 11:00:00","999","1.657",null,null],
    [97346,"2020-10-03 11:15:00","998.625","1.727",null,null],
    [97347,"2020-10-03 11:30:00","997.8","1.65",null,null],
    [97348,"2020-10-03 11:45:00","997.4","1.533",null,null],
    [97349,"2020-10-03 12:00:00","996.7","1.523",null,null],
    [97350,"2020-10-03 12:15:00","996","1.603",null,null],
    [97351,"2020-10-03 12:30:00","995.575","1.423",null,null],
    [97352,"2020-10-03 12:45:00","995.05","1.29",null,null],
    [97353,"2020-10-03 13:00:00","994.7","1.487",null,null],
    [97354,"2020-10-03 13:15:00","993.35","1.657",null,null],
    [97355,"2020-10-03 13:30:00","993.65","1.767",null,null],
    [97356,"2020-10-03 13:45:00","992.75","1.65",null,null],
    [97357,"2020-10-03 14:00:00","992.875","1.587",null,null],
    [97358,"2020-10-03 14:15:00","992.3","1.407",null,null],
    [97359,"2020-10-03 14:30:00","992","1.227",null,null],
    [97360,"2020-10-03 14:45:00","991.7","1.173",null,null],
    [97361,"2020-10-03 15:00:00","990.875","1.297",null,null],
    [97362,"2020-10-03 15:15:00","990.525","1.163",null,null],
    [97363,"2020-10-03 15:30:00","990.05","1.127",null,null],
    [97364,"2020-10-03 15:45:00","989.775","0.703",null,null],
    [97365,"2020-10-03 16:00:00","990","0.65",null,null],
    [97366,"2020-10-03 16:15:00","989.65","0.663",null,null],
    [97367,"2020-10-03 16:30:00","989.3","0.523",null,null],
    [97368,"2020-10-03 16:45:00","989","0.703",null,null],
    [97369,"2020-10-03 17:00:00","989.25","0.633",null,null],
    [97370,"2020-10-03 17:15:00","989.25","0.51",null,null],
    [97371,"2020-10-03 17:30:00","988.825","0.487",null,null],
    [97372,"2020-10-03 17:45:00","988.25","0.343",null,null],
    [97373,"2020-10-03 18:00:00","988.9","0.307",null,null],
    [97374,"2020-10-03 18:15:00","988.25","0.307",null,null],
    [97375,"2020-10-03 18:30:00","988.825","0.29",null,null],
    [97376,"2020-10-03 18:45:00","989.3","0.197",null,null],
    [97377,"2020-10-03 19:00:00","989.725","0.117",null,null],
    [97378,"2020-10-03 19:15:00","990.125","0.08",null,null],
    [97379,"2020-10-03 19:30:00","990.075","-0.013",null,null],
    [97380,"2020-10-03 19:45:00","990.65","-0.03",null,null],
    [97381,"2020-10-03 20:00:00","991.3","-0.047",null,null],
    [97382,"2020-10-03 20:15:00","991.775","-0.123",null,null],
    [97383,"2020-10-03 20:30:00","992.05","-0.17",null,null],
    [97384,"2020-10-03 20:45:00","992.25","0.11",null,null],
    [97385,"2020-10-03 21:00:00","993.125","-0.007",null,null],
    [97386,"2020-10-03 21:15:00","993.6","-0.147",null,null],
    [97387,"2020-10-03 21:30:00","994.475","-0.217",null,null],
    [97388,"2020-10-03 21:45:00","995.125","-0.217",null,null],
    [97389,"2020-10-03 22:00:00","996.125","-0.14",null,null],
    [97390,"2020-10-03 22:15:00","996.425","-0.383",null,null],
    [97391,"2020-10-03 22:30:00","996.95","-0.56",null,null],
    [97392,"2020-10-03 22:45:00","997.525","-0.663",null,null],
    [97393,"2020-10-03 23:00:00","998.1","-0.513",null,null],
    [97394,"2020-10-03 23:15:00","998.35","-0.6",null,null],
    [97395,"2020-10-03 23:30:00","998.925","-0.61",null,null],
    [97396,"2020-10-03 23:45:00","999.525","-0.593",null,null],
    [97397,"2020-10-04 00:00:00","1000","-0.49",null,null],
    [97398,"2020-10-04 00:15:00","1000.1","-0.587",null,null],
    [97399,"2020-10-04 00:30:00","1000.7","-0.49",null,null],
    [97400,"2020-10-04 00:45:00","1001.45","-0.577",null,null],
    [97401,"2020-10-04 01:00:00","1001.925","-0.53",null,null],
    [97402,"2020-10-04 01:15:00","1002.175","-0.64",null,null],
    [97403,"2020-10-04 01:30:00","1003.05","-0.633",null,null],
    [97404,"2020-10-04 01:45:00","1003.225","-0.623",null,null],
    [97405,"2020-10-04 02:00:00","1003.475","-0.623",null,null],
    [97406,"2020-10-04 02:15:00","1003.475","-0.657",null,null],
    [97407,"2020-10-04 02:30:00","1003.925","-0.71",null,null],
    [97408,"2020-10-04 02:45:00","1004.4","-0.773",null,null],
    [97409,"2020-10-04 03:00:00","1005.05","-0.843",null,null],
    [97410,"2020-10-04 03:15:00","1005.225","-0.827",null,null],
    [97411,"2020-10-04 03:30:00","1005.575","-0.867",null,null],
    [97412,"2020-10-04 03:45:00","1005.175","-0.96",null,null],
    [97413,"2020-10-04 04:00:00","1005.7","-1.037",null,null],
    [97414,"2020-10-04 04:15:00","1006.1","-1.023",null,null],
    [97415,"2020-10-04 04:30:00","1006.35","-0.897",null,null],
    [97416,"2020-10-04 04:45:00","1006.475","-0.937",null,null],
    [97417,"2020-10-04 05:00:00","1006.775","-0.967",null,null],
    [97418,"2020-10-04 05:15:00","1006.35","-1",null,null],
    [97419,"2020-10-04 05:30:00","1006.875","-0.937",null,null],
    [97420,"2020-10-04 05:45:00","1006.775","-0.99",null,null],
    [97421,"2020-10-04 06:00:00","1006.875","-1.03",null,null],
    [97422,"2020-10-04 06:15:00","1007.1","-1.06",null,null],
    [97423,"2020-10-04 06:30:00","1006.7","-1.077",null,null],
    [97424,"2020-10-04 06:45:00","1007.05","-1.1",null,null],
    [97425,"2020-10-04 07:00:00","1007.125","-1.1",null,null],
    [97426,"2020-10-04 07:15:00","1007.175","-1.1",null,null],
    [97427,"2020-10-04 07:30:00","1007.175","-0.953",null,null],
    [97428,"2020-10-04 07:45:00","1007.475","-0.803",null,null],
    [97429,"2020-10-04 08:00:00","1007.525","-0.617",null,null],
    [97430,"2020-10-04 08:15:00","1007.3","-0.663",null,null],
    [97431,"2020-10-04 08:30:00","1007.175","-0.687",null,null],
    [97432,"2020-10-04 08:45:00","1007.1","-0.85",null,null],
    [97433,"2020-10-04 09:00:00","1007.05","-0.787",null,null],
    [97434,"2020-10-04 09:15:00","1006.825","-0.82",null,null],
    [97435,"2020-10-04 09:30:00","1006.6","-0.633",null,null],
    [97436,"2020-10-04 09:45:00","1006.225","0.04",null,null],
    [97437,"2020-10-04 10:00:00","1006.125","-0.06",null,null],
    [97438,"2020-10-04 10:15:00","1005.875","0.01",null,null],
    [97439,"2020-10-04 10:30:00","1005.625","0.57",null,null],
    [97440,"2020-10-04 10:45:00","1005.525","0.453",null,null],
    [97441,"2020-10-04 11:00:00","1005.4","0.69",null,null],
    [97442,"2020-10-04 11:15:00","1004.95","0.97",null,null],
    [97443,"2020-10-04 11:30:00","1004.825","0.877",null,null],
    [97444,"2020-10-04 11:45:00","1004.575","0.43",null,null],
    [97445,"2020-10-04 12:00:00","1003.925","-0.257",null,null],
    [97446,"2020-10-04 12:15:00","1003.7","0.487",null,null],
    [97447,"2020-10-04 12:30:00","1003.35","0.75",null,null],
    [97448,"2020-10-04 12:45:00","1003.175","0.813",null,null],
    [97449,"2020-10-04 13:00:00","1002.8","0.9",null,null],
    [97450,"2020-10-04 13:15:00","1002.575","0.9",null,null],
    [97451,"2020-10-04 13:30:00","1002.35","0.627",null,null],
    [97452,"2020-10-04 13:45:00","1002.05","0.19",null,null],
    [97453,"2020-10-04 14:00:00","1001.875","0.383",null,null],
    [97454,"2020-10-04 14:15:00","1001.7","0.157",null,null],
    [97455,"2020-10-04 14:30:00","1001.225","0.19",null,null],
    [97456,"2020-10-04 14:45:00","1000.75","0.163",null,null],
    [97457,"2020-10-04 15:00:00","1000.7","-0.117",null,null],
    [97458,"2020-10-04 15:15:00","1000.7","0.22",null,null],
    [97459,"2020-10-04 15:30:00","1000.275","0.25",null,null],
    [97460,"2020-10-04 15:45:00","999.925","0.273",null,null],
    [97461,"2020-10-04 16:00:00","999.75","0.89",null,null],
    [97462,"2020-10-04 16:15:00","999.575","1.063",null,null],
    [97463,"2020-10-04 16:30:00","999.525","0.557",null,null],
    [97464,"2020-10-04 16:45:00","999.225","0.19",null,null],
    [97465,"2020-10-04 17:00:00","999.575","-0.217",null,null],
    [97466,"2020-10-04 17:15:00","999.525","1.307",null,null],
    [97467,"2020-10-04 17:30:00","999.7","1.313",null,null],
    [97468,"2020-10-04 17:45:00","999.75","1.383",null,null],
    [97469,"2020-10-04 18:00:00","1000.275","1.76",null,null],
    [97470,"2020-10-04 18:15:00","1000.35","1.657",null,null],
    [97471,"2020-10-04 18:30:00","1000.35","1.423",null,null],
    [97472,"2020-10-04 18:45:00","1000.625","1.57",null,null],
    [97473,"2020-10-04 19:00:00","1000.625","1.76",null,null],
    [97474,"2020-10-04 19:15:00","1001","1.843",null,null],
    [97475,"2020-10-04 19:30:00","1001.05","1.883",null,null],
    [97476,"2020-10-04 19:45:00","1001.4","1.517",null,null],
    [97477,"2020-10-04 20:00:00","1001.35","1.517",null,null],
    [97478,"2020-10-04 20:15:00","1001.4","1.557",null,null],
    [97479,"2020-10-04 20:30:00","1001.4","1.5",null,null],
    [97480,"2020-10-04 20:45:00","1001.525","1.517",null,null],
    [97481,"2020-10-04 21:00:00","1001.45","1.407",null,null],
    [97482,"2020-10-04 21:15:00","1001.625","1.517",null,null],
    [97483,"2020-10-04 21:30:00","1001.825","1.587",null,null],
    [97484,"2020-10-04 21:45:00","1001.4","1.563",null,null],
    [97485,"2020-10-04 22:00:00","1001.65","1.603",null,null],
    [97486,"2020-10-04 22:15:00","1001.275","1.54",null,null],
    [97487,"2020-10-04 22:30:00","1001.45","1.453",null,null],
    [97488,"2020-10-04 22:45:00","1001.45","1.377",null,null],
    [97489,"2020-10-04 23:00:00","1001.525","1.39",null,null],
    [97490,"2020-10-04 23:15:00","1001.625","1.297",null,null],
    [97491,"2020-10-04 23:30:00","1001.275","1.237",null,null],
    [97492,"2020-10-04 23:45:00","1001.625","1.127",null,null],
    [97493,"2020-10-05 00:00:00","1002.05","1.127",null,null],
    [97494,"2020-10-05 00:15:00","1001.65","1.237",null,null],
    [97495,"2020-10-05 00:30:00","1001.525","1.173",null,null],
    [97496,"2020-10-05 00:45:00","1001.75","1.273",null,null],
    [97497,"2020-10-05 01:00:00","1001.45","1.39",null,null],
    [97498,"2020-10-05 01:15:00","1002.05","1.39",null,null],
    [97499,"2020-10-05 01:30:00","1001.75","1.517",null,null],
    [97500,"2020-10-05 01:45:00","1002.05","1.54",null,null],
    [97501,"2020-10-05 02:00:00","1002.275","1.57",null,null],
    [97502,"2020-10-05 02:15:00","1002.05","1.563",null,null],
    [97503,"2020-10-05 02:30:00","1002.4","1.947",null,null],
    [97504,"2020-10-05 02:45:00","1002.05","2.44",null,null],
    [97505,"2020-10-05 03:00:00","1002.7","2.773",null,null],
    [97506,"2020-10-05 03:15:00","1002.175","2.407",null,null],
    [97507,"2020-10-05 03:30:00","1002.35","2.26",null,null],
    [97508,"2020-10-05 03:45:00","1002.225","2.313",null,null],
    [97509,"2020-10-05 04:00:00","1002.4","2.337",null,null],
    [97510,"2020-10-05 04:15:00","1002.35","1.75",null,null],
    [97511,"2020-10-05 04:30:00","1002.7","1.627",null,null],
    [97512,"2020-10-05 04:45:00","1002.825","1.563",null,null],
    [97513,"2020-10-05 05:00:00","1002.575","1.58",null,null],
    [97514,"2020-10-05 05:15:00","1002.625","1.65",null,null],
    [97515,"2020-10-05 05:30:00","1001.825","1.75",null,null],
    [97516,"2020-10-05 05:45:00","1002.175","1.767",null,null],
    [97517,"2020-10-05 06:00:00","1003.05","2.057",null,null],
    [97518,"2020-10-05 06:15:00","1003.575","1.813",null,null],
    [97519,"2020-10-05 06:30:00","1003.175","1.767",null,null],
    [97520,"2020-10-05 06:45:00","1003.4","1.97",null,null],
    [97521,"2020-10-05 07:00:00","1003.3","1.923",null,null],
    [97522,"2020-10-05 07:15:00","1003.8","2.017",null,null],
    [97523,"2020-10-05 07:30:00","1003.75","1.783",null,null],
    [97524,"2020-10-05 07:45:00","1003.925","1.64",null,null],
    [97525,"2020-10-05 08:00:00","1004.125","1.563",null,null],
    [97526,"2020-10-05 08:15:00","1003.875","1.447",null,null],
    [97527,"2020-10-05 08:30:00","1003.75","1.477",null,null],
    [97528,"2020-10-05 08:45:00","1003.575","1.557",null,null],
    [97529,"2020-10-05 09:00:00","1003.625","1.5",null,null],
    [97530,"2020-10-05 09:15:00","1003.7","1.797",null,null],
    [97531,"2020-10-05 09:30:00","1003.625","1.913",null,null],
    [97532,"2020-10-05 09:45:00","1003.275","1.9",null,null],
    [97533,"2020-10-05 10:00:00","1003.3","1.737",null,null],
    [97534,"2020-10-05 10:15:00","1003.225","1.587",null,null],
    [97535,"2020-10-05 10:30:00","1003.35","1.617",null,null],
    [97536,"2020-10-05 10:45:00","1003.225","1.64",null,null],
    [97537,"2020-10-05 11:00:00","1003.05","1.603",null,null],
    [97538,"2020-10-05 11:15:00","1002.8","1.657",null,null],
    [97539,"2020-10-05 11:30:00","1002.825","1.93",null,null],
    [97540,"2020-10-05 11:45:00","1003","1.627",null,null],
    [97541,"2020-10-05 12:00:00","1003.1","1.69",null,null],
    [97542,"2020-10-05 12:15:00","1003.05","2",null,null],
    [97543,"2020-10-05 12:30:00","1002.65","1.94",null,null],
    [97544,"2020-10-05 12:45:00","1002.8","1.877",null,null],
    [97545,"2020-10-05 13:00:00","1002.875","2.203",null,null],
    [97546,"2020-10-05 13:15:00","1002.575","2.01",null,null],
    [97547,"2020-10-05 13:30:00","1002.35","1.907",null,null],
    [97548,"2020-10-05 13:45:00","1002.35","1.727",null,null],
    [97549,"2020-10-05 14:00:00","1002.225","1.843",null,null],
    [97550,"2020-10-05 14:15:00","1001.45","1.82",null,null],
    [97551,"2020-10-05 14:30:00","1001.7","1.947",null,null],
    [97552,"2020-10-05 14:45:00","1001.7","2.023",null,null],
    [97553,"2020-10-05 15:00:00","1001.75","2.093",null,null],
    [97554,"2020-10-05 15:15:00","1001.45","2.163",null,null],
    [97555,"2020-10-05 15:30:00","1001.575","2.117",null,null],
    [97556,"2020-10-05 15:45:00","1001.35","2.01",null,null],
    [97557,"2020-10-05 16:00:00","1001.175","1.837",null,null],
    [97558,"2020-10-05 16:15:00","1001.05","1.837",null,null],
    [97559,"2020-10-05 16:30:00","1000.8","1.867",null,null],
    [97560,"2020-10-05 16:45:00","1001.225","1.923",null,null],
    [97561,"2020-10-05 17:00:00","1001.35","1.813",null,null],
    [97562,"2020-10-05 17:15:00","1001.4","1.837",null,null],
    [97563,"2020-10-05 17:30:00","1001.4","1.9",null,null],
    [97564,"2020-10-05 17:45:00","1001.175","1.79",null,null],
    [97565,"2020-10-05 18:00:00","1000.925","1.783",null,null],
    [97566,"2020-10-05 18:15:00","1000.7","1.727",null,null],
    [97567,"2020-10-05 18:30:00","1000.525","1.627",null,null],
    [97568,"2020-10-05 18:45:00","1000.625","1.157",null,null],
    [97569,"2020-10-05 19:00:00","1000.4","0.737",null,null],
    [97570,"2020-10-05 19:15:00","1000.1","0.477",null,null],
    [97571,"2020-10-05 19:30:00","1000.05","0.563",null,null],
    [97572,"2020-10-05 19:45:00","999.925","0.197",null,null],
    [97573,"2020-10-05 20:00:00","999.7","0.127",null,null],
    [97574,"2020-10-05 20:15:00","999.875","0.273",null,null],
    [97575,"2020-10-05 20:30:00","999.275","0.133",null,null],
    [97576,"2020-10-05 20:45:00","998.575","0.173",null,null],
    [97577,"2020-10-05 21:00:00","998.1","0.11",null,null],
    [97578,"2020-10-05 21:15:00","998.275","0.063",null,null],
    [97579,"2020-10-05 21:30:00","997.65","0.337",null,null],
    [97580,"2020-10-05 21:45:00","997.45","0.547",null,null],
    [97581,"2020-10-05 22:00:00","997.35","0.337",null,null],
    [97582,"2020-10-05 22:15:00","997.05","0.19",null,null],
    [97583,"2020-10-05 22:30:00","997.05","-0.06",null,null],
    [97584,"2020-10-05 22:45:00","996.4","-0.227",null,null],
    [97585,"2020-10-05 23:00:00","996.175","-0.17",null,null],
    [97586,"2020-10-05 23:15:00","996.225","-0.133",null,null],
    [97587,"2020-10-05 23:30:00","996","-0.25",null,null],
    [97588,"2020-10-05 23:45:00","995.7","-0.397",null,null],
    [97589,"2020-10-06 00:00:00","995.175","-0.437",null,null],
    [97590,"2020-10-06 00:15:00","995.05","-0.483",null,null],
    [97591,"2020-10-06 00:30:00","994.7","-0.123",null,null],
    [97592,"2020-10-06 00:45:00","994.35","0.33",null,null],
    [97593,"2020-10-06 01:00:00","994.3","0.68",null,null],
    [97594,"2020-10-06 01:15:00","993.6","0.603",null,null],
    [97595,"2020-10-06 01:30:00","993.4","0.407",null,null],
    [97596,"2020-10-06 01:45:00","993.35","0.517",null,null],
    [97597,"2020-10-06 02:00:00","993.05","0.453",null,null],
    [97598,"2020-10-06 02:15:00","992.825","0.29",null,null],
    [97599,"2020-10-06 02:30:00","992.7","0.11",null,null],
    [97600,"2020-10-06 02:45:00","992.7","0.08",null,null],
    [97601,"2020-10-06 03:00:00","993.05","0.307",null,null],
    [97602,"2020-10-06 03:15:00","992.925","0.75",null,null],
    [97603,"2020-10-06 03:30:00","992.775","0.663",null,null],
    [97604,"2020-10-06 03:45:00","992.6","0.603",null,null],
    [97605,"2020-10-06 04:00:00","992.3","0.353",null,null],
    [97606,"2020-10-06 04:15:00","992.35","0.557",null,null],
    [97607,"2020-10-06 04:30:00","992.4","0.743",null,null],
    [97608,"2020-10-06 04:45:00","992.3","0.68",null,null],
    [97609,"2020-10-06 05:00:00","992.25","0.797",null,null],
    [97610,"2020-10-06 05:15:00","992","0.617",null,null],
    [97611,"2020-10-06 05:30:00","991.775","0.69",null,null],
    [97612,"2020-10-06 05:45:00","991.8","0.737",null,null],
    [97613,"2020-10-06 06:00:00","991.7","0.657",null,null],
    [97614,"2020-10-06 06:15:00","991.6","0.487",null,null],
    [97615,"2020-10-06 06:30:00","991.7","0.407",null,null],
    [97616,"2020-10-06 06:45:00","991.25","0.227",null,null],
    [97617,"2020-10-06 07:00:00","991.25","-0.037",null,null],
    [97618,"2020-10-06 07:15:00","991.3","-0.28",null,null],
    [97619,"2020-10-06 07:30:00","991.425","-0.407",null,null],
    [97620,"2020-10-06 07:45:00","991.475","-0.32",null,null],
    [97621,"2020-10-06 08:00:00","991.425","-0.117",null,null],
    [97622,"2020-10-06 08:15:00","991.525","0.033",null,null],
    [97623,"2020-10-06 08:30:00","991.3","-0.023",null,null],
    [97624,"2020-10-06 08:45:00","991.425","-0.077",null,null],
    [97625,"2020-10-06 09:00:00","991.425","0.093",null,null],
    [97626,"2020-10-06 09:15:00","991.125","0.057",null,null],
    [97627,"2020-10-06 09:30:00","991","-1.25",null,null],
    [97628,"2020-10-06 09:45:00","990.725","-2.07",null,null],
    [97629,"2020-10-06 10:00:00","990.675","-3.187",null,null],
    [97630,"2020-10-06 10:15:00","990.85","-3.28",null,null],
    [97631,"2020-10-06 10:30:00","990.975","-3.46",null,null],
    [97632,"2020-10-06 10:45:00","991.15","-3.42",null,null],
    [97633,"2020-10-06 11:00:00","991.15","-3.093",null,null],
    [97634,"2020-10-06 11:15:00","991.025","-3",null,null],
    [97635,"2020-10-06 11:30:00","990.9","-2.937",null,null],
    [97636,"2020-10-06 11:45:00","990.975","-2.67",null,null],
    [97637,"2020-10-06 12:00:00","990.8","-2.467",null,null],
    [97638,"2020-10-06 12:15:00","990.5","-2.263",null,null],
    [97639,"2020-10-06 12:30:00","990.325","-2",null,null],
    [97640,"2020-10-06 12:45:00","990.15","-2.297",null,null],
    [97641,"2020-10-06 13:00:00","990.2","-2.383",null,null],
    [97642,"2020-10-06 13:15:00","990.075","-2.593",null,null],
    [97643,"2020-10-06 13:30:00","989.9","-2.507",null,null],
    [97644,"2020-10-06 13:45:00","990.175","-2.14",null,null],
    [97645,"2020-10-06 14:00:00","990.25","-1.717",null,null],
    [97646,"2020-10-06 14:15:00","990.2","-1.077",null,null],
    [97647,"2020-10-06 14:30:00","990.125","-0.24",null,null],
    [97648,"2020-10-06 14:45:00","989.825","-0.633",null,null],
    [97649,"2020-10-06 15:00:00","989.6","-0.967",null,null],
    [97650,"2020-10-06 15:15:00","989.525","-0.693",null,null],
    [97651,"2020-10-06 15:30:00","989.525","0.157",null,null],
    [97652,"2020-10-06 15:45:00","989.3","0.227",null,null],
    [97653,"2020-10-06 16:00:00","989.25","0.237",null,null],
    [97654,"2020-10-06 16:15:00","989.175","0.633",null,null],
    [97655,"2020-10-06 16:30:00","989.075","0.213",null,null],
    [97656,"2020-10-06 16:45:00","988.825","0.197",null,null],
    [97657,"2020-10-06 17:00:00","988.775","0.197",null,null],
    [97658,"2020-10-06 17:15:00","988.65","0.157",null,null],
    [97659,"2020-10-06 17:30:00","988.65","0.017",null,null],
    [97660,"2020-10-06 17:45:00","988.45","-0.187",null,null],
    [97661,"2020-10-06 18:00:00","988.725","-0.06",null,null],
    [97662,"2020-10-06 18:15:00","988.3","-0.273",null,null],
    [97663,"2020-10-06 18:30:00","988.675","-0.373",null,null],
    [97664,"2020-10-06 18:45:00","988.375","-0.56",null,null],
    [97665,"2020-10-06 19:00:00","988.375","-0.843",null,null],
    [97666,"2020-10-06 19:15:00","988.425","-0.983",null,null],
    [97667,"2020-10-06 19:30:00","988.075","-1.163",null,null],
    [97668,"2020-10-06 19:45:00","987.95","-2.31",null,null],
    [97669,"2020-10-06 20:00:00","987.675","-3.883",null,null],
    [97670,"2020-10-06 20:15:00","988.45","-5.1",null,null],
    [97671,"2020-10-06 20:30:00","988.925","-5.843",null,null],
    [97672,"2020-10-06 20:45:00","989.625","-6.617",null,null],
    [97673,"2020-10-06 21:00:00","990.875","-7.093",null,null],
    [97674,"2020-10-06 21:15:00","991.275","-7.71",null,null],
    [97675,"2020-10-06 21:30:00","991.575","-7.873",null,null],
    [97676,"2020-10-06 21:45:00","991.625","-7.967",null,null],
    [97677,"2020-10-06 22:00:00","992.1","-7.907",null,null],
    [97678,"2020-10-06 22:15:00","992.275","-7.873",null,null],
    [97679,"2020-10-06 22:30:00","992.675","-7.477",null,null],
    [97680,"2020-10-06 22:45:00","992.725","-7.35",null,null],
    [97681,"2020-10-06 23:00:00","993.15","-7.32",null,null],
    [97682,"2020-10-06 23:15:00","993.075","-7.123",null,null],
    [97683,"2020-10-06 23:30:00","993.5","-7.037",null,null],
    [97684,"2020-10-06 23:45:00","994","-7",null,null],
    [97685,"2020-10-07 00:00:00","994.075","-7.013",null,null],
    [97686,"2020-10-07 00:15:00","994.425","-7.087",null,null],
    [97687,"2020-10-07 00:30:00","994.725","-7.163",null,null],
    [97688,"2020-10-07 00:45:00","994.95","-7.56",null,null],
    [97689,"2020-10-07 01:00:00","995.325","-7.99",null,null],
    [97690,"2020-10-07 01:15:00","995.425","-8.227",null,null],
    [97691,"2020-10-07 01:30:00","995.725","-8.31",null,null],
    [97692,"2020-10-07 01:45:00","996.125","-8.593",null,null],
    [97693,"2020-10-07 02:00:00","996.075","-8.74",null,null],
    [97694,"2020-10-07 02:15:00","996.3","-8.82",null,null],
    [97695,"2020-10-07 02:30:00","996.475","-8.883",null,null],
    [97696,"2020-10-07 02:45:00","996.55","-8.907",null,null],
    [97697,"2020-10-07 03:00:00","997.175","-8.74",null,null],
    [97698,"2020-10-07 03:15:00","997.3","-8.81",null,null],
    [97699,"2020-10-07 03:30:00","997.525","-9",null,null],
    [97700,"2020-10-07 03:45:00","997.825","-9.06",null,null],
    [97701,"2020-10-07 04:00:00","998.175","-8.78",null,null],
    [97702,"2020-10-07 04:15:00","998.3","-8.49",null,null],
    [97703,"2020-10-07 04:30:00","998.575","-8.35",null,null],
    [97704,"2020-10-07 04:45:00","998.75","-8.28",null,null],
    [97705,"2020-10-07 05:00:00","999","-8.187",null,null],
    [97706,"2020-10-07 05:15:00","999.275","-8.193",null,null],
    [97707,"2020-10-07 05:30:00","999.45","-8.21",null,null],
    [97708,"2020-10-07 05:45:00","999.525","-8.187",null,null],
    [97709,"2020-10-07 06:00:00","999.625","-8.25",null,null],
    [97710,"2020-10-07 06:15:00","999.575","-8.297",null,null],
    [97711,"2020-10-07 06:30:00","999.8","-7.897",null,null],
    [97712,"2020-10-07 06:45:00","999.925","-7.687",null,null],
    [97713,"2020-10-07 07:00:00","1000.175","-7.57",null,null],
    [97714,"2020-10-07 07:15:00","1000.275","-7.407",null,null],
    [97715,"2020-10-07 07:30:00","1000.45","-7.227",null,null],
    [97716,"2020-10-07 07:45:00","1000.625","-7",null,null],
    [97717,"2020-10-07 08:00:00","1000.7","-6.897",null,null],
    [97718,"2020-10-07 08:15:00","1000.8","-6.74",null,null],
    [97719,"2020-10-07 08:30:00","1000.75","-6.593",null,null],
    [97720,"2020-10-07 08:45:00","1000.925","-6.443",null,null],
    [97721,"2020-10-07 09:00:00","1000.975","-6.28",null,null],
    [97722,"2020-10-07 09:15:00","1000.975","-6.17",null,null],
    [97723,"2020-10-07 09:30:00","1001.15","-6.11",null,null],
    [97724,"2020-10-07 09:45:00","1001.225","-5.67",null,null],
    [97725,"2020-10-07 10:00:00","1001.45","-5.093",null,null],
    [97726,"2020-10-07 10:15:00","1001.35","-5.123",null,null],
    [97727,"2020-10-07 10:30:00","1001.525","-5.39",null,null],
    [97728,"2020-10-07 10:45:00","1001.575","-5.617",null,null],
    [97729,"2020-10-07 11:00:00","1001.625","-5.937",null,null],
    [97730,"2020-10-07 11:15:00","1001.575","-6.023",null,null],
    [97731,"2020-10-07 11:30:00","1001.925","-6.037",null,null],
    [97732,"2020-10-07 11:45:00","1002.325","-6.217",null,null],
    [97733,"2020-10-07 12:00:00","1002.4","-6.373",null,null],
    [97734,"2020-10-07 12:15:00","1002.625","-6.46",null,null],
    [97735,"2020-10-07 12:30:00","1002.75","-6.547",null,null],
    [97736,"2020-10-07 12:45:00","1003.1","-6.523",null,null],
    [97737,"2020-10-07 13:00:00","1003.375","-6.297",null,null],
    [97738,"2020-10-07 13:15:00","1003.75","-6.133",null,null],
    [97739,"2020-10-07 13:30:00","1003.75","-6.11",null,null],
    [97740,"2020-10-07 13:45:00","1003.8","-5.937",null,null],
    [97741,"2020-10-07 14:00:00","1004.05","-5.773",null,null],
    [97742,"2020-10-07 14:15:00","1004.1","-5.78",null,null],
    [97743,"2020-10-07 14:30:00","1004.4","-5.273",null,null],
    [97744,"2020-10-07 14:45:00","1004.5","-4.593",null,null],
    [97745,"2020-10-07 15:00:00","1004.875","-3.96",null,null],
    [97746,"2020-10-07 15:15:00","1004.925","-3.507",null,null],
    [97747,"2020-10-07 15:30:00","1004.875","-3.763",null,null],
    [97748,"2020-10-07 15:45:00","1004.925","-4.193",null,null],
    [97749,"2020-10-07 16:00:00","1004.925","-4.657",null,null],
    [97750,"2020-10-07 16:15:00","1004.75","-5.193",null,null],
    [97751,"2020-10-07 16:30:00","1005.1","-5.03",null,null],
    [97752,"2020-10-07 16:45:00","1005.1","-4.92",null,null],
    [97753,"2020-10-07 17:00:00","1005.225","-4.727",null,null],
    [97754,"2020-10-07 17:15:00","1005.45","-4.85",null,null],
    [97755,"2020-10-07 17:30:00","1005.5","-4.937",null,null],
    [97756,"2020-10-07 17:45:00","1005.75","-5.07",null,null],
    [97757,"2020-10-07 18:00:00","1005.75","-5.523",null,null],
    [97758,"2020-10-07 18:15:00","1005.8","-5.757",null,null],
    [97759,"2020-10-07 18:30:00","1005.85","-5.873",null,null],
    [97760,"2020-10-07 18:45:00","1005.8","-6.007",null,null],
    [97761,"2020-10-07 19:00:00","1006.025","-6.06",null,null],
    [97762,"2020-10-07 19:15:00","1006.2","-5.967",null,null],
    [97763,"2020-10-07 19:30:00","1006.5","-5.78",null,null],
    [97764,"2020-10-07 19:45:00","1006.675","-5.687",null,null],
    [97765,"2020-10-07 20:00:00","1006.925","-5.56",null,null],
    [97766,"2020-10-07 20:15:00","1007.1","-5.467",null,null],
    [97767,"2020-10-07 20:30:00","1007.325","-5.443",null,null],
    [97768,"2020-10-07 20:45:00","1007.425","-5.483",null,null],
    [97769,"2020-10-07 21:00:00","1007.55","-5.39",null,null],
    [97770,"2020-10-07 21:15:00","1007.45","-5.303",null,null],
    [97771,"2020-10-07 21:30:00","1007.55","-5.187",null,null],
    [97772,"2020-10-07 21:45:00","1007.8","-5.117",null,null],
    [97773,"2020-10-07 22:00:00","1007.925","-5.087",null,null],
    [97774,"2020-10-07 22:15:00","1007.975","-5.093",null,null],
    [97775,"2020-10-07 22:30:00","1007.975","-5.1",null,null],
    [97776,"2020-10-07 22:45:00","1008.025","-5.093",null,null],
    [97777,"2020-10-07 23:00:00","1008.025","-5.077",null,null],
    [97778,"2020-10-07 23:15:00","1008.275","-5.07",null,null],
    [97779,"2020-10-07 23:30:00","1008.325","-5",null,null],
    [97780,"2020-10-07 23:45:00","1008.45","-4.983",null,null],
    [97781,"2020-10-08 00:00:00","1008.45","-4.937",null,null],
    [97782,"2020-10-08 00:15:00","1008.55","-4.953",null,null],
    [97783,"2020-10-08 00:30:00","1008.675","-4.967",null,null],
    [97784,"2020-10-08 00:45:00","1008.675","-4.937",null,null],
    [97785,"2020-10-08 01:00:00","1008.9","-4.907",null,null],
    [97786,"2020-10-08 01:15:00","1008.675","-4.89",null,null],
    [97787,"2020-10-08 01:30:00","1008.9","-4.937",null,null],
    [97788,"2020-10-08 01:45:00","1009.025","-4.953",null,null],
    [97789,"2020-10-08 02:00:00","1009.075","-4.92",null,null],
    [97790,"2020-10-08 02:15:00","1009.225","-4.827",null,null],
    [97791,"2020-10-08 02:30:00","1009.35","-4.663",null,null],
    [97792,"2020-10-08 02:45:00","1009.35","-4.5",null,null],
    [97793,"2020-10-08 03:00:00","1009.5","-4.343",null,null],
    [97794,"2020-10-08 03:15:00","1009.45","-4.227",null,null],
    [97795,"2020-10-08 03:30:00","1009.8","-4.053",null,null],
    [97796,"2020-10-08 03:45:00","1009.8","-3.937",null,null],
    [97797,"2020-10-08 04:00:00","1010","-4",null,null],
    [97798,"2020-10-08 04:15:00","1009.875","-3.953",null,null],
    [97799,"2020-10-08 04:30:00","1010.075","-3.837",null,null],
    [97800,"2020-10-08 04:45:00","1010.1","-3.787",null,null],
    [97801,"2020-10-08 05:00:00","1010.2","-3.897",null,null],
    [97802,"2020-10-08 05:15:00","1010.375","-3.907",null,null],
    [97803,"2020-10-08 05:30:00","1010.525","-3.757",null,null],
    [97804,"2020-10-08 05:45:00","1010.675","-3.68",null,null],
    [97805,"2020-10-08 06:00:00","1010.925","-3.623",null,null],
    [97806,"2020-10-08 06:15:00","1010.925","-3.81",null,null],
    [97807,"2020-10-08 06:30:00","1011.2","-3.71",null,null],
    [97808,"2020-10-08 06:45:00","1011.375","-3.537",null,null],
    [97809,"2020-10-08 07:00:00","1011.55","-3.35",null,null],
    [97810,"2020-10-08 07:15:00","1011.575","-3.163",null,null],
    [97811,"2020-10-08 07:30:00","1011.625","-3.06",null,null],
    [97812,"2020-10-08 07:45:00","1011.7","-3.157",null,null],
    [97813,"2020-10-08 08:00:00","1011.875","-2.967",null,null],
    [97814,"2020-10-08 08:15:00","1012.05","-2.25",null,null],
    [97815,"2020-10-08 08:30:00","1012.175","-1.937",null,null],
    [97816,"2020-10-08 08:45:00","1012.1","-1.953",null,null],
    [97817,"2020-10-08 09:00:00","1012.4","-1.937",null,null],
    [97818,"2020-10-08 09:15:00","1012.275","-1.6",null,null],
    [97819,"2020-10-08 09:30:00","1012.4","-1.577",null,null],
    [97820,"2020-10-08 09:45:00","1012.475","-1.157",null,null],
    [97821,"2020-10-08 10:00:00","1012.825","-0.217",null,null],
    [97822,"2020-10-08 10:15:00","1012.9","0.89",null,null],
    [97823,"2020-10-08 10:30:00","1012.8","0.94",null,null],
    [97824,"2020-10-08 10:45:00","1013","1.627",null,null],
    [97825,"2020-10-08 11:00:00","1013.025","2.117",null,null],
    [97826,"2020-10-08 11:15:00","1013","1.267",null,null],
    [97827,"2020-10-08 11:30:00","1013.125","0.697",null,null],
    [97828,"2020-10-08 11:45:00","1013.125","0.39",null,null],
    [97829,"2020-10-08 12:00:00","1013.075","0.26",null,null],
    [97830,"2020-10-08 12:15:00","1013.25","-0.437",null,null],
    [97831,"2020-10-08 12:30:00","1013.375","-0.46",null,null],
    [97832,"2020-10-08 12:45:00","1013.25","-0.437",null,null],
    [97833,"2020-10-08 13:00:00","1013.525","-0.337",null,null],
    [97834,"2020-10-08 13:15:00","1013.425","0",null,null],
    [97835,"2020-10-08 13:30:00","1013.375","0.25",null,null],
    [97836,"2020-10-08 13:45:00","1013.475","0.5",null,null],
    [97837,"2020-10-08 14:00:00","1013.725","0.977",null,null],
    [97838,"2020-10-08 14:15:00","1013.725","1.203",null,null],
    [97839,"2020-10-08 14:30:00","1013.725","0.353",null,null],
    [97840,"2020-10-08 14:45:00","1013.775","0.023",null,null],
    [97841,"2020-10-08 15:00:00","1013.95","-0.157",null,null],
    [97842,"2020-10-08 15:15:00","1014.025","0.617",null,null],
    [97843,"2020-10-08 15:30:00","1014.275","1.633",null,null],
    [97844,"2020-10-08 15:45:00","1014.25","1.227",null,null],
    [97845,"2020-10-08 16:00:00","1014.35","1.337",null,null],
    [97846,"2020-10-08 16:15:00","1014.525","1.883",null,null],
    [97847,"2020-10-08 16:30:00","1014.45","2.76",null,null],
    [97848,"2020-10-08 16:45:00","1014.725","5.063",null,null],
    [97849,"2020-10-08 17:00:00","1014.75","4.43",null,null],
    [97850,"2020-10-08 17:15:00","1014.925","3.907",null,null],
    [97851,"2020-10-08 17:30:00","1014.9","3.047",null,null],
    [97852,"2020-10-08 17:45:00","1015.1","2.773",null,null],
    [97853,"2020-10-08 18:00:00","1015.525","3.533",null,null],
    [97854,"2020-10-08 18:15:00","1015.45","3.023",null,null],
    [97855,"2020-10-08 18:30:00","1015.275","0.377",null,null],
    [97856,"2020-10-08 18:45:00","1015.025","-1.633",null,null],
    [97857,"2020-10-08 19:00:00","1015.275","-2.31",null,null],
    [97858,"2020-10-08 19:15:00","1015.1","-2.56",null,null],
    [97859,"2020-10-08 19:30:00","1015.275","-2.593",null,null],
    [97860,"2020-10-08 19:45:00","1015.625","-2.75",null,null],
    [97861,"2020-10-08 20:00:00","1016","-2.803",null,null],
    [97862,"2020-10-08 20:15:00","1015.925","-2.867",null,null],
    [97863,"2020-10-08 20:30:00","1016.025","-2.843",null,null],
    [97864,"2020-10-08 20:45:00","1015.925","-2.803",null,null],
    [97865,"2020-10-08 21:00:00","1015.925","-2.907",null,null],
    [97866,"2020-10-08 21:15:00","1015.95","-3.023",null,null],
    [97867,"2020-10-08 21:30:00","1015.875","-3.093",null,null],
    [97868,"2020-10-08 21:45:00","1015.8","-3.11",null,null],
    [97869,"2020-10-08 22:00:00","1015.875","-3.077",null,null],
    [97870,"2020-10-08 22:15:00","1015.675","-3.03",null,null],
    [97871,"2020-10-08 22:30:00","1015.725","-3.187",null,null],
    [97872,"2020-10-08 22:45:00","1015.725","-3.367",null,null],
    [97873,"2020-10-08 23:00:00","1015.875","-3.477",null,null],
    [97874,"2020-10-08 23:15:00","1015.775","-3.85",null,null],
    [97875,"2020-10-08 23:30:00","1015.7","-3.983",null,null],
    [97876,"2020-10-08 23:45:00","1015.95","-4.217",null,null],
    [97877,"2020-10-09 00:00:00","1015.6","-4.18",null,null],
    [97878,"2020-10-09 00:15:00","1015.9","-4.28",null,null],
    [97879,"2020-10-09 00:30:00","1015.6","-4.57",null,null],
    [97880,"2020-10-09 00:45:00","1015.675","-4.547",null,null],
    [97881,"2020-10-09 01:00:00","1015.375","-4.803",null,null],
    [97882,"2020-10-09 01:15:00","1015.125","-5.03",null,null],
    [97883,"2020-10-09 01:30:00","1014.9","-5.123",null,null],
    [97884,"2020-10-09 01:45:00","1014.775","-5.31",null,null],
    [97885,"2020-10-09 02:00:00","1014.425","-5.233",null,null],
    [97886,"2020-10-09 02:15:00","1014.25","-5.06",null,null],
    [97887,"2020-10-09 02:30:00","1014.25","-4.953",null,null],
    [97888,"2020-10-09 02:45:00","1014.025","-4.907",null,null],
    [97889,"2020-10-09 03:00:00","1013.75","-4.647",null,null],
    [97890,"2020-10-09 03:15:00","1013.2","-4.897",null,null],
    [97891,"2020-10-09 03:30:00","1013.075","-4.983",null,null],
    [97892,"2020-10-09 03:45:00","1013.025","-4.233",null,null],
    [97893,"2020-10-09 04:00:00","1013","-3.937",null,null],
    [97894,"2020-10-09 04:15:00","1012.9","-3.513",null,null],
    [97895,"2020-10-09 04:30:00","1012.7","-3.217",null,null],
    [97896,"2020-10-09 04:45:00","1012.575","-3.037",null,null],
    [97897,"2020-10-09 05:00:00","1012.275","-3.1",null,null],
    [97898,"2020-10-09 05:15:00","1011.625","-2.717",null,null],
    [97899,"2020-10-09 05:30:00","1011.35","-2.25",null,null],
    [97900,"2020-10-09 05:45:00","1011","-2.49",null,null],
    [97901,"2020-10-09 06:00:00","1010.4","-2.31",null,null],
    [97902,"2020-10-09 06:15:00","1009.875","-2.17",null,null],
    [97903,"2020-10-09 06:30:00","1010.225","-2.1",null,null],
    [97904,"2020-10-09 06:45:00","1010.225","-1.96",null,null],
    [97905,"2020-10-09 07:00:00","1009.7","-1.953",null,null],
    [97906,"2020-10-09 07:15:00","1008.75","-1.763",null,null],
    [97907,"2020-10-09 07:30:00","1008.05","-1.617",null,null],
    [97908,"2020-10-09 07:45:00","1007.575","-2.007",null,null],
    [97909,"2020-10-09 08:00:00","1007.225","-2.047",null,null],
    [97910,"2020-10-09 08:15:00","1007.1","-1.873",null,null],
    [97911,"2020-10-09 08:30:00","1007","-1.477",null,null],
    [97912,"2020-10-09 08:45:00","1006.925","-1.53",null,null],
    [97913,"2020-10-09 09:00:00","1006.8","-1.507",null,null],
    [97914,"2020-10-09 09:15:00","1006.65","-1.43",null,null],
    [97915,"2020-10-09 09:30:00","1006.175","-1.327",null,null],
    [97916,"2020-10-09 09:45:00","1005.7","-1.17",null,null],
    [97917,"2020-10-09 10:00:00","1005.75","-1.037",null,null],
    [97918,"2020-10-09 10:15:00","1005.175","-0.967",null,null],
    [97919,"2020-10-09 10:30:00","1004.75","-0.78",null,null],
    [97920,"2020-10-09 10:45:00","1004.525","-0.593",null,null],
    [97921,"2020-10-09 11:00:00","1004","-0.35",null,null],
    [97922,"2020-10-09 11:15:00","1003.4","0",null,null],
    [97923,"2020-10-09 11:30:00","1002.7","0.25",null,null],
    [97924,"2020-10-09 11:45:00","1002.175","0.353",null,null],
    [97925,"2020-10-09 12:00:00","1002.225","0.487",null,null],
    [97926,"2020-10-09 12:15:00","1001.75","0.533",null,null],
    [97927,"2020-10-09 12:30:00","1001.35","0.547",null,null],
    [97928,"2020-10-09 12:45:00","1001","0.69",null,null],
    [97929,"2020-10-09 13:00:00","1000.75","0.813",null,null],
    [97930,"2020-10-09 13:15:00","1000.45","0.993",null,null],
    [97931,"2020-10-09 13:30:00","1000.275","1.103",null,null],
    [97932,"2020-10-09 13:45:00","999.925","1.093",null,null],
    [97933,"2020-10-09 14:00:00","999.7","1.22",null,null],
    [97934,"2020-10-09 14:15:00","999.1","1.377",null,null],
    [97935,"2020-10-09 14:30:00","998.7","1.65",null,null],
    [97936,"2020-10-09 14:45:00","998.575","1.697",null,null],
    [97937,"2020-10-09 15:00:00","998.275","1.813",null,null],
    [97938,"2020-10-09 15:15:00","997.75","1.89",null,null],
    [97939,"2020-10-09 15:30:00","997.525","1.94",null,null],
    [97940,"2020-10-09 15:45:00","997.05","1.93",null,null],
    [97941,"2020-10-09 16:00:00","996.925","1.877",null,null],
    [97942,"2020-10-09 16:15:00","996.7","1.407",null,null],
    [97943,"2020-10-09 16:30:00","996.475","1.237",null,null],
    [97944,"2020-10-09 16:45:00","996.125","1.19",null,null],
    [97945,"2020-10-09 17:00:00","996","1.307",null,null],
    [97946,"2020-10-09 17:15:00","995.575","1.463",null,null],
    [97947,"2020-10-09 17:30:00","995","1.087",null,null],
    [97948,"2020-10-09 17:45:00","994.7","0.837",null,null],
    [97949,"2020-10-09 18:00:00","994.525","0.783",null,null],
    [97950,"2020-10-09 18:15:00","994.275","0.743",null,null],
    [97951,"2020-10-09 18:30:00","993.95","0.813",null,null],
    [97952,"2020-10-09 18:45:00","993.4","0.89",null,null],
    [97953,"2020-10-09 19:00:00","993.3","0.79",null,null],
    [97954,"2020-10-09 19:15:00","993","0.72",null,null],
    [97955,"2020-10-09 19:30:00","992.4","0.72",null,null],
    [97956,"2020-10-09 19:45:00","992.05","0.673",null,null],
    [97957,"2020-10-09 20:00:00","992.125","0.65",null,null],
    [97958,"2020-10-09 20:15:00","991.775","0.627",null,null],
    [97959,"2020-10-09 20:30:00","991.25","0.523",null,null],
    [97960,"2020-10-09 20:45:00","990.9","0.533",null,null],
    [97961,"2020-10-09 21:00:00","990.65","1.023",null,null],
    [97962,"2020-10-09 21:15:00","990.175","1.26",null,null],
    [97963,"2020-10-09 21:30:00","989.95","1.01",null,null],
    [97964,"2020-10-09 21:45:00","989.95","0.713",null,null],
    [97965,"2020-10-09 22:00:00","990.3","0.797",null,null],
    [97966,"2020-10-09 22:15:00","990.175","0.673",null,null],
    [97967,"2020-10-09 22:30:00","990.25","0.423",null,null],
    [97968,"2020-10-09 22:45:00","990.125","0.697",null,null],
    [97969,"2020-10-09 23:00:00","990.75","0.94",null,null],
    [97970,"2020-10-09 23:15:00","991.425","0.343",null,null],
    [97971,"2020-10-09 23:30:00","991.3","0.14",null,null],
    [97972,"2020-10-09 23:45:00","991.825","0.033",null,null],
    [97973,"2020-10-10 00:00:00","992.25","0.087",null,null],
    [97974,"2020-10-10 00:15:00","992.25","0.22",null,null],
    [97975,"2020-10-10 00:30:00","992.05","0.093",null,null],
    [97976,"2020-10-10 00:45:00","991.95","0.173",null,null],
    [97977,"2020-10-10 01:00:00","992.475","0.127",null,null],
    [97978,"2020-10-10 01:15:00","992.7","-0.077",null,null],
    [97979,"2020-10-10 01:30:00","992.825","-0.5",null,null],
    [97980,"2020-10-10 01:45:00","992.475","-0.693",null,null],
    [97981,"2020-10-10 02:00:00","992.425","-0.92",null,null],
    [97982,"2020-10-10 02:15:00","992.175","-0.49",null,null],
    [97983,"2020-10-10 02:30:00","992.5","-0.367",null,null],
    [97984,"2020-10-10 02:45:00","993.125","-0.21",null,null],
    [97985,"2020-10-10 03:00:00","994","-0.31",null,null],
    [97986,"2020-10-10 03:15:00","993.9","-0.36",null,null],
    [97987,"2020-10-10 03:30:00","994.7","0.297",null,null],
    [97988,"2020-10-10 03:45:00","995.05","-0.133",null,null],
    [97989,"2020-10-10 04:00:00","995.175","-0.07",null,null],
    [97990,"2020-10-10 04:15:00","995.225","-0.163",null,null],
    [97991,"2020-10-10 04:30:00","995.525","0.19",null,null],
    [97992,"2020-10-10 04:45:00","995.525","0.047",null,null],
    [97993,"2020-10-10 05:00:00","996.05","-0.07",null,null],
    [97994,"2020-10-10 05:15:00","996.4","-0.123",null,null],
    [97995,"2020-10-10 05:30:00","996.475","-0.187",null,null],
    [97996,"2020-10-10 05:45:00","995.875","-0.047",null,null],
    [97997,"2020-10-10 06:00:00","995.875","-0.233",null,null],
    [97998,"2020-10-10 06:15:00","995.525","-0.407",null,null],
    [97999,"2020-10-10 06:30:00","996.05","-0.5",null,null],
    [98000,"2020-10-10 06:45:00","996.3","-0.78",null,null],
    [98001,"2020-10-10 07:00:00","996.7","-0.67",null,null],
    [98002,"2020-10-10 07:15:00","996.825","-0.523",null,null],
    [98003,"2020-10-10 07:30:00","996.175","-0.133",null,null],
    [98004,"2020-10-10 07:45:00","996.225","-0.147",null,null],
    [98005,"2020-10-10 08:00:00","996.75","0.15",null,null],
    [98006,"2020-10-10 08:15:00","996.75","0.273",null,null],
    [98007,"2020-10-10 08:30:00","996.925","0.093",null,null],
    [98008,"2020-10-10 08:45:00","996.175","0.157",null,null],
    [98009,"2020-10-10 09:00:00","996.05","-0.187",null,null],
    [98010,"2020-10-10 09:15:00","996.525","-0.06",null,null],
    [98011,"2020-10-10 09:30:00","996.475","0.227",null,null],
    [98012,"2020-10-10 09:45:00","996.525","0.29",null,null],
    [98013,"2020-10-10 10:00:00","996.65","0.337",null,null],
    [98014,"2020-10-10 10:15:00","997","0.377",null,null],
    [98015,"2020-10-10 10:30:00","996.875","0.563",null,null],
    [98016,"2020-10-10 10:45:00","996.525","0.593",null,null],
    [98017,"2020-10-10 11:00:00","996","0.593",null,null],
    [98018,"2020-10-10 11:15:00","996.175","0.853",null,null],
    [98019,"2020-10-10 11:30:00","996.525","0.89",null,null],
    [98020,"2020-10-10 11:45:00","996","0.97",null,null],
    [98021,"2020-10-10 12:00:00","996.4","1.18",null,null],
    [98022,"2020-10-10 12:15:00","996.05","1.487",null,null],
    [98023,"2020-10-10 12:30:00","995.75","1.297",null,null],
    [98024,"2020-10-10 12:45:00","996","1.343",null,null],
    [98025,"2020-10-10 13:00:00","995.575","1.377",null,null],
    [98026,"2020-10-10 13:15:00","995.625","1.29",null,null],
    [98027,"2020-10-10 13:30:00","995.525","1.063",null,null],
    [98028,"2020-10-10 13:45:00","995.05","1.517",null,null],
    [98029,"2020-10-10 14:00:00","994.8","1.633",null,null],
    [98030,"2020-10-10 14:15:00","994.575","1.76",null,null],
    [98031,"2020-10-10 14:30:00","994.525","1.627",null,null],
    [98032,"2020-10-10 14:45:00","994.7","1.283",null,null],
    [98033,"2020-10-10 15:00:00","993.925","1.313",null,null],
    [98034,"2020-10-10 15:15:00","993.775","1.19",null,null],
    [98035,"2020-10-10 15:30:00","994.125","0.987",null,null],
    [98036,"2020-10-10 15:45:00","994.925","1.447",null,null],
    [98037,"2020-10-10 16:00:00","994.8","1.79",null,null],
    [98038,"2020-10-10 16:15:00","994.45","1.79",null,null],
    [98039,"2020-10-10 16:30:00","994.65","1.783",null,null],
    [98040,"2020-10-10 16:45:00","994.875","1.587",null,null],
    [98041,"2020-10-10 17:00:00","995.35","1.43",null,null],
    [98042,"2020-10-10 17:15:00","994.875","1.627",null,null],
    [98043,"2020-10-10 17:30:00","994.65","1.377",null,null],
    [98044,"2020-10-10 17:45:00","994.8","1.47",null,null],
    [98045,"2020-10-10 18:00:00","994.175","1.36",null,null],
    [98046,"2020-10-10 18:15:00","994.4","1.383",null,null],
    [98047,"2020-10-10 18:30:00","994","0.977",null,null],
    [98048,"2020-10-10 18:45:00","993.45","0.557",null,null],
    [98049,"2020-10-10 19:00:00","993.3","0.517",null,null],
    [98050,"2020-10-10 19:15:00","993.525","0.587",null,null],
    [98051,"2020-10-10 19:30:00","993.875","0.593",null,null],
    [98052,"2020-10-10 19:45:00","993.525","0.517",null,null],
    [98053,"2020-10-10 20:00:00","993.125","0.413",null,null],
    [98054,"2020-10-10 20:15:00","992.425","0.117",null,null],
    [98055,"2020-10-10 20:30:00","992","0.103",null,null],
    [98056,"2020-10-10 20:45:00","991.7","0.117",null,null],
    [98057,"2020-10-10 21:00:00","991.35","0.297",null,null],
    [98058,"2020-10-10 21:15:00","990.475","-0.007",null,null],
    [98059,"2020-10-10 21:30:00","989.825","-0.31",null,null],
    [98060,"2020-10-10 21:45:00","989.075","-0.467",null,null],
    [98061,"2020-10-10 22:00:00","988.275","-0.56",null,null],
    [98062,"2020-10-10 22:15:00","987.375","-0.68",null,null],
    [98063,"2020-10-10 22:30:00","986.3","-0.67",null,null],
    [98064,"2020-10-10 22:45:00","985.225","-0.547",null,null],
    [98065,"2020-10-10 23:00:00","984.55","-0.437",null,null],
    [98066,"2020-10-10 23:15:00","983.6","-0.343",null,null],
    [98067,"2020-10-10 23:30:00","982.6","-0.32",null,null],
    [98068,"2020-10-10 23:45:00","981.55","-0.31",null,null],
    [98069,"2020-10-11 00:00:00","980.8","-0.343",null,null],
    [98070,"2020-10-11 00:15:00","979.9","-0.443",null,null],
    [98071,"2020-10-11 00:30:00","979.2","-0.443",null,null],
    [98072,"2020-10-11 00:45:00","978.325","-0.35",null,null],
    [98073,"2020-10-11 01:00:00","977.8","-0.123",null,null],
    [98074,"2020-10-11 01:15:00","976.675","0.79",null,null],
    [98075,"2020-10-11 01:30:00","975.7","1.313",null,null],
    [98076,"2020-10-11 01:45:00","974.975","1.563",null,null],
    [98077,"2020-10-11 02:00:00","974.925","1.5",null,null],
    [98078,"2020-10-11 02:15:00","974.175","1.44",null,null],
    [98079,"2020-10-11 02:30:00","974.525","1.44",null,null],
    [98080,"2020-10-11 02:45:00","974.05","1.32",null,null],
    [98081,"2020-10-11 03:00:00","973.7","1.343",null,null],
    [98082,"2020-10-11 03:15:00","973.05","1.22",null,null],
    [98083,"2020-10-11 03:30:00","973.275","1.237",null,null],
    [98084,"2020-10-11 03:45:00","973.05","1.297",null,null],
    [98085,"2020-10-11 04:00:00","972.925","1.213",null,null],
    [98086,"2020-10-11 04:15:00","972.7","1.157",null,null],
    [98087,"2020-10-11 04:30:00","973","1.127",null,null],
    [98088,"2020-10-11 04:45:00","972.925","1.163",null,null],
    [98089,"2020-10-11 05:00:00","973.05","0.93",null,null],
    [98090,"2020-10-11 05:15:00","972.875","0.767",null,null],
    [98091,"2020-10-11 05:30:00","973.15","0.82",null,null],
    [98092,"2020-10-11 05:45:00","974.325","0.627",null,null],
    [98093,"2020-10-11 06:00:00","974.45","-3.967",null,null],
    [98094,"2020-10-11 06:15:00","975.9","-6.07",null,null],
    [98095,"2020-10-11 06:30:00","977","-6.537",null,null],
    [98096,"2020-10-11 06:45:00","977.6","-7.06",null,null],
    [98097,"2020-10-11 07:00:00","978.525","-7.28",null,null],
    [98098,"2020-10-11 07:15:00","979.175","-7.467",null,null],
    [98099,"2020-10-11 07:30:00","979.875","-7.483",null,null],
    [98100,"2020-10-11 07:45:00","980.4","-7.337",null,null],
    [98101,"2020-10-11 08:00:00","980.85","-7.657",null,null],
    [98102,"2020-10-11 08:15:00","981.325","-7.593",null,null],
    [98103,"2020-10-11 08:30:00","981.675","-7.593",null,null],
    [98104,"2020-10-11 08:45:00","982.275","-7.443",null,null],
    [98105,"2020-10-11 09:00:00","982.625","-7.013",null,null],
    [98106,"2020-10-11 09:15:00","983","-7",null,null],
    [98107,"2020-10-11 09:30:00","983.675","-7.133",null,null],
    [98108,"2020-10-11 09:45:00","984.1","-6.99",null,null],
    [98109,"2020-10-11 10:00:00","984.6","-6.837",null,null],
    [98110,"2020-10-11 10:15:00","984.85","-6.727",null,null],
    [98111,"2020-10-11 10:30:00","985.35","-6.64",null,null],
    [98112,"2020-10-11 10:45:00","985.875","-6.43",null,null],
    [98113,"2020-10-11 11:00:00","986.4","-6.443",null,null],
    [98114,"2020-10-11 11:15:00","986.625","-6.787",null,null],
    [98115,"2020-10-11 11:30:00","987.125","-7.193",null,null],
    [98116,"2020-10-11 11:45:00","987.825","-7.227",null,null],
    [98117,"2020-10-11 12:00:00","988.35","-7.5",null,null],
    [98118,"2020-10-11 12:15:00","988.65","-7.967",null,null],
    [98119,"2020-10-11 12:30:00","989.275","-8.25",null,null],
    [98120,"2020-10-11 12:45:00","990.475","-8.633",null,null],
    [98121,"2020-10-11 13:00:00","991.65","-8.5",null,null],
    [98122,"2020-10-11 13:15:00","992.05","-8.287",null,null],
    [98123,"2020-10-11 13:30:00","992.85","-8.28",null,null],
    [98124,"2020-10-11 13:45:00","993.625","-7.907",null,null],
    [98125,"2020-10-11 14:00:00","994.5","-7.227",null,null],
    [98126,"2020-10-11 14:15:00","995.175","-5.717",null,null],
    [98127,"2020-10-11 14:30:00","996.25","-3.467",null,null],
    [98128,"2020-10-11 14:45:00","996.425","-2.467",null,null],
    [98129,"2020-10-11 15:00:00","996.425","-2.727",null,null],
    [98130,"2020-10-11 15:15:00","996.3","-3.1",null,null],
    [98131,"2020-10-11 15:30:00","996.25","-3.577",null,null],
    [98132,"2020-10-11 15:45:00","996.825","-3.623",null,null],
    [98133,"2020-10-11 16:00:00","997.05","-2.053",null,null],
    [98134,"2020-10-11 16:15:00","997.175","-0.623",null,null],
    [98135,"2020-10-11 16:30:00","997.4","-0.507",null,null],
    [98136,"2020-10-11 16:45:00","996.775","-2.373",null,null],
    [98137,"2020-10-11 17:00:00","996.425","-4.773",null,null],
    [98138,"2020-10-11 17:15:00","996.475","-5.157",null,null],
    [98139,"2020-10-11 17:30:00","996.25","-5.413",null,null],
    [98140,"2020-10-11 17:45:00","996.25","-5.327",null,null],
    [98141,"2020-10-11 18:00:00","996.3","-5.39",null,null],
    [98142,"2020-10-11 18:15:00","996.05","-5.633",null,null],
    [98143,"2020-10-11 18:30:00","996","-5.727",null,null],
    [98144,"2020-10-11 18:45:00","995.825","-5.617",null,null],
    [98145,"2020-10-11 19:00:00","995.525","-5.537",null,null],
    [98146,"2020-10-11 19:15:00","995.475","-5.24",null,null],
    [98147,"2020-10-11 19:30:00","995","-5.053",null,null],
    [98148,"2020-10-11 19:45:00","995.075","-4.837",null,null],
    [98149,"2020-10-11 20:00:00","994.775","-4.553",null,null],
    [98150,"2020-10-11 20:15:00","994.6","-3.727",null,null],
    [98151,"2020-10-11 20:30:00","994.55","-2.93",null,null],
    [98152,"2020-10-11 20:45:00","994.475","-2.92",null,null],
    [98153,"2020-10-11 21:00:00","994.55","-3.023",null,null],
    [98154,"2020-10-11 21:15:00","994.25","-2.843",null,null],
    [98155,"2020-10-11 21:30:00","994.25","-1.467",null,null],
    [98156,"2020-10-11 21:45:00","993.9","-1.287",null,null],
    [98157,"2020-10-11 22:00:00","993.6","-1.263",null,null],
    [98158,"2020-10-11 22:15:00","993.3","-1.053",null,null],
    [98159,"2020-10-11 22:30:00","993.65","-0.053",null,null],
    [98160,"2020-10-11 22:45:00","993.35","0.227",null,null],
    [98161,"2020-10-11 23:00:00","993.475","0.25",null,null],
    [98162,"2020-10-11 23:15:00","993.825","0.267",null,null],
    [98163,"2020-10-11 23:30:00","994.175","0.243",null,null],
    [98164,"2020-10-11 23:45:00","994.3","0.11",null,null],
    [98165,"2020-10-12 00:00:00","994.4","0.11",null,null],
    [98166,"2020-10-12 00:15:00","994.7","0.163",null,null],
    [98167,"2020-10-12 00:30:00","994.575","0.25",null,null],
    [98168,"2020-10-12 00:45:00","994.7","0.047",null,null],
    [98169,"2020-10-12 01:00:00","994.875","-0.157",null,null],
    [98170,"2020-10-12 01:15:00","995","-0.327",null,null],
    [98171,"2020-10-12 01:30:00","995.3","-0.17",null,null],
    [98172,"2020-10-12 01:45:00","995.475","-0.367",null,null],
    [98173,"2020-10-12 02:00:00","995.4","-0.617",null,null],
    [98174,"2020-10-12 02:15:00","996","-0.49",null,null],
    [98175,"2020-10-12 02:30:00","995.7","-0.46",null,null],
    [98176,"2020-10-12 02:45:00","996.3","-0.39",null,null],
    [98177,"2020-10-12 03:00:00","996.7","-0.233",null,null],
    [98178,"2020-10-12 03:15:00","996.95","-0.383",null,null],
    [98179,"2020-10-12 03:30:00","997.175","-0.11",null,null],
    [98180,"2020-10-12 03:45:00","997.3","-0.187",null,null],
    [98181,"2020-10-12 04:00:00","997.475","-0.273",null,null],
    [98182,"2020-10-12 04:15:00","997.575","-0.397",null,null],
    [98183,"2020-10-12 04:30:00","998.05","-0.36",null,null],
    [98184,"2020-10-12 04:45:00","998.525","-0.343",null,null],
    [98185,"2020-10-12 05:00:00","998.05","-0.43",null,null],
    [98186,"2020-10-12 05:15:00","998.3","-0.537",null,null],
    [98187,"2020-10-12 05:30:00","998.825","-0.523",null,null],
    [98188,"2020-10-12 05:45:00","999.175","-0.593",null,null],
    [98189,"2020-10-12 06:00:00","999.625","-0.28",null,null],
    [98190,"2020-10-12 06:15:00","1000.1","-0.31",null,null],
    [98191,"2020-10-12 06:30:00","1000.175","-0.21",null,null],
    [98192,"2020-10-12 06:45:00","1000.45","-0.157",null,null],
    [98193,"2020-10-12 07:00:00","1000.875","-0.053",null,null],
    [98194,"2020-10-12 07:15:00","1001.05","0.087",null,null],
    [98195,"2020-10-12 07:30:00","1001.275","0.07",null,null],
    [98196,"2020-10-12 07:45:00","1001.35","-0.157",null,null],
    [98197,"2020-10-12 08:00:00","1001.65","-0.123",null,null],
    [98198,"2020-10-12 08:15:00","1001.825","0.033",null,null],
    [98199,"2020-10-12 08:30:00","1002.05","-0.18",null,null],
    [98200,"2020-10-12 08:45:00","1002","0.487",null,null],
    [98201,"2020-10-12 09:00:00","1002.225","0.54",null,null],
    [98202,"2020-10-12 09:15:00","1001.925","0.343",null,null],
    [98203,"2020-10-12 09:30:00","1001.825","0.267",null,null],
    [98204,"2020-10-12 09:45:00","1001.575","0.057",null,null],
    [98205,"2020-10-12 10:00:00","1001.225","-0.217",null,null],
    [98206,"2020-10-12 10:15:00","1001.4","-0.32",null,null],
    [98207,"2020-10-12 10:30:00","1001.4","-0.047",null,null],
    [98208,"2020-10-12 10:45:00","1001.45","0.163",null,null],
    [98209,"2020-10-12 11:00:00","1001.75","0.36",null,null],
    [98210,"2020-10-12 11:15:00","1002.175","0.837",null,null],
    [98211,"2020-10-12 11:30:00","1002.4","1.023",null,null],
    [98212,"2020-10-12 11:45:00","1002.925","0.97",null,null],
    [98213,"2020-10-12 12:00:00","1003.1","1.29",null,null],
    [98214,"2020-10-12 12:15:00","1003.05","2.307",null,null],
    [98215,"2020-10-12 12:30:00","1003","2.413",null,null],
    [98216,"2020-10-12 12:45:00","1002.8","1.9",null,null],
    [98217,"2020-10-12 13:00:00","1002.75","1.487",null,null],
    [98218,"2020-10-12 13:15:00","1002.525","1.533",null,null],
    [98219,"2020-10-12 13:30:00","1002.275","1.087",null,null],
    [98220,"2020-10-12 13:45:00","1002.1","0.883",null,null],
    [98221,"2020-10-12 14:00:00","1002.275","0.853",null,null],
    [98222,"2020-10-12 14:15:00","1002.275","0.94",null,null],
    [98223,"2020-10-12 14:30:00","1002.175","0.93",null,null],
    [98224,"2020-10-12 14:45:00","1002.35","1.69",null,null],
    [98225,"2020-10-12 15:00:00","1002.35","2.19",null,null],
    [98226,"2020-10-12 15:15:00","1002.275","1.69",null,null],
    [98227,"2020-10-12 15:30:00","1002.1","2.157",null,null],
    [98228,"2020-10-12 15:45:00","1002.05","2.853",null,null],
    [98229,"2020-10-12 16:00:00","1001.625","2.47",null,null],
    [98230,"2020-10-12 16:15:00","1001.05","1.273",null,null],
    [98231,"2020-10-12 16:30:00","1000.525","0.47",null,null],
    [98232,"2020-10-12 16:45:00","1000.275","0.033",null,null],
    [98233,"2020-10-12 17:00:00","1000.35","0.493",null,null],
    [98234,"2020-10-12 17:15:00","1000.1","0.617",null,null],
    [98235,"2020-10-12 17:30:00","1000.05","0.72",null,null],
    [98236,"2020-10-12 17:45:00","1000","0.947",null,null],
    [98237,"2020-10-12 18:00:00","1000.1","1.117",null,null],
    [98238,"2020-10-12 18:15:00","999.75","0.797",null,null],
    [98239,"2020-10-12 18:30:00","999.45","0.533",null,null],
    [98240,"2020-10-12 18:45:00","999.4","0.54",null,null],
    [98241,"2020-10-12 19:00:00","999.575","0.22",null,null],
    [98242,"2020-10-12 19:15:00","999.45","-0.327",null,null],
    [98243,"2020-10-12 19:30:00","999.7","-0.53",null,null],
    [98244,"2020-10-12 19:45:00","1000","-0.657",null,null],
    [98245,"2020-10-12 20:00:00","999.925","-0.913",null,null],
    [98246,"2020-10-12 20:15:00","1000.275","-1.117",null,null],
    [98247,"2020-10-12 20:30:00","1000.45","-1.133",null,null],
    [98248,"2020-10-12 20:45:00","1000.75","-1.1",null,null],
    [98249,"2020-10-12 21:00:00","1001.225","-1.087",null,null],
    [98250,"2020-10-12 21:15:00","1001.275","-1.093",null,null],
    [98251,"2020-10-12 21:30:00","1001","-1.133",null,null],
    [98252,"2020-10-12 21:45:00","1001","-1.227",null,null],
    [98253,"2020-10-12 22:00:00","1001.05","-1.187",null,null],
    [98254,"2020-10-12 22:15:00","1000.75","-1.123",null,null],
    [98255,"2020-10-12 22:30:00","1000.525","-1.123",null,null],
    [98256,"2020-10-12 22:45:00","1000.4","-1.157",null,null],
    [98257,"2020-10-12 23:00:00","1000.625","-1.187",null,null],
    [98258,"2020-10-12 23:15:00","1000.575","-1.18",null,null],
    [98259,"2020-10-12 23:30:00","1000.275","-1.187",null,null],
    [98260,"2020-10-12 23:45:00","1000.1","-1.217",null,null],
    [98261,"2020-10-13 00:00:00","1000.05","-1.217",null,null],
    [98262,"2020-10-13 00:15:00","999.75","-1.25",null,null],
    [98263,"2020-10-13 00:30:00","999.35","-1.263",null,null],
    [98264,"2020-10-13 00:45:00","999.225","-1.287",null,null],
    [98265,"2020-10-13 01:00:00","999.1","-1.373",null,null],
    [98266,"2020-10-13 01:15:00","998.7","-1.42",null,null],
    [98267,"2020-10-13 01:30:00","998.3","-1.443",null,null],
    [98268,"2020-10-13 01:45:00","998.4","-1.437",null,null],
    [98269,"2020-10-13 02:00:00","998.125","-1.483",null,null],
    [98270,"2020-10-13 02:15:00","997.825","-1.513",null,null],
    [98271,"2020-10-13 02:30:00","997.125","-1.507",null,null],
    [98272,"2020-10-13 02:45:00","996.875","-1.53",null,null],
    [98273,"2020-10-13 03:00:00","996.7","-1.553",null,null],
    [98274,"2020-10-13 03:15:00","996.525","-1.56",null,null],
    [98275,"2020-10-13 03:30:00","996.3","-1.57",null,null],
    [98276,"2020-10-13 03:45:00","996","-1.74",null,null],
    [98277,"2020-10-13 04:00:00","995.475","-1.977",null,null],
    [98278,"2020-10-13 04:15:00","995.25","-2.28",null,null],
    [98279,"2020-10-13 04:30:00","994.65","-2.373",null,null],
    [98280,"2020-10-13 04:45:00","994.3","-2.443",null,null],
    [98281,"2020-10-13 05:00:00","993.825","-2.5",null,null],
    [98282,"2020-10-13 05:15:00","993.25","-2.513",null,null],
    [98283,"2020-10-13 05:30:00","992.775","-2.467",null,null],
    [98284,"2020-10-13 05:45:00","992.025","-2.56",null,null],
    [98285,"2020-10-13 06:00:00","991.675","-2.74",null,null],
    [98286,"2020-10-13 06:15:00","991.425","-2.953",null,null],
    [98287,"2020-10-13 06:30:00","991.15","-2.897",null,null],
    [98288,"2020-10-13 06:45:00","990.625","-2.74",null,null],
    [98289,"2020-10-13 07:00:00","990.55","-2.85",null,null],
    [98290,"2020-10-13 07:15:00","990.2","-3.28",null,null],
    [98291,"2020-10-13 07:30:00","989.725","-3.57",null,null],
    [98292,"2020-10-13 07:45:00","989.375","-3.763",null,null],
    [98293,"2020-10-13 08:00:00","988.75","-3.89",null,null],
    [98294,"2020-10-13 08:15:00","988.75","-3.907",null,null],
    [98295,"2020-10-13 08:30:00","988.1","-4.383",null,null],
    [98296,"2020-10-13 08:45:00","988.1","-4.43",null,null],
    [98297,"2020-10-13 09:00:00","987.675","-4.133",null,null],
    [98298,"2020-10-13 09:15:00","987.225","-4.187",null,null],
    [98299,"2020-10-13 09:30:00","986.875","-4.337",null,null],
    [98300,"2020-10-13 09:45:00","986.675","-4.553",null,null],
    [98301,"2020-10-13 10:00:00","986.325","-4.687",null,null],
    [98302,"2020-10-13 10:15:00","986.4","-4.977",null,null],
    [98303,"2020-10-13 10:30:00","985.975","-5.157",null,null],
    [98304,"2020-10-13 10:45:00","985.375","-5.53",null,null],
    [98305,"2020-10-13 11:00:00","985.525","-5.773",null,null],
    [98306,"2020-10-13 11:15:00","984.925","-5.82",null,null],
    [98307,"2020-10-13 11:30:00","984.2","-6.023",null,null],
    [98308,"2020-10-13 11:45:00","985","-5.913",null,null],
    [98309,"2020-10-13 12:00:00","984.85","-6.337",null,null],
    [98310,"2020-10-13 12:15:00","984.025","-6.36",null,null],
    [98311,"2020-10-13 12:30:00","984.8","-6.633",null,null],
    [98312,"2020-10-13 12:45:00","984.9","-6.89",null,null],
    [98313,"2020-10-13 13:00:00","985.55","-7.343",null,null],
    [98314,"2020-10-13 13:15:00","986","-7.49",null,null],
    [98315,"2020-10-13 13:30:00","986.3","-7.537",null,null],
    [98316,"2020-10-13 13:45:00","986.525","-7.623",null,null],
    [98317,"2020-10-13 14:00:00","986.775","-7.797",null,null],
    [98318,"2020-10-13 14:15:00","986.775","-8.123",null,null],
    [98319,"2020-10-13 14:30:00","987","-8.337",null,null],
    [98320,"2020-10-13 14:45:00","987.2","-8.467",null,null],
    [98321,"2020-10-13 15:00:00","987.5","-8.453",null,null],
    [98322,"2020-10-13 15:15:00","987.525","-8.553",null,null],
    [98323,"2020-10-13 15:30:00","987.45","-8.6",null,null],
    [98324,"2020-10-13 15:45:00","988","-8.53",null,null],
    [98325,"2020-10-13 16:00:00","988.05","-8.727",null,null],
    [98326,"2020-10-13 16:15:00","988.6","-8.827",null,null],
    [98327,"2020-10-13 16:30:00","988.725","-8.93",null,null],
    [98328,"2020-10-13 16:45:00","988.675","-8.937",null,null],
    [98329,"2020-10-13 17:00:00","989.05","-8.883",null,null],
    [98330,"2020-10-13 17:15:00","989.45","-9.023",null,null],
    [98331,"2020-10-13 17:30:00","989.925","-9.013",null,null],
    [98332,"2020-10-13 17:45:00","990.6","-9.383",null,null],
    [98333,"2020-10-13 18:00:00","990.775","-9.71",null,null],
    [98334,"2020-10-13 18:15:00","991.175","-9.897",null,null],
    [98335,"2020-10-13 18:30:00","992","-10.07",null,null],
    [98336,"2020-10-13 18:45:00","992.575","-10.24",null,null],
    [98337,"2020-10-13 19:00:00","993.325","-10.273",null,null],
    [98338,"2020-10-13 19:15:00","993.325","-10.133",null,null],
    [98339,"2020-10-13 19:30:00","993.75","-10.21",null,null],
    [98340,"2020-10-13 19:45:00","993.925","-10.43",null,null],
    [98341,"2020-10-13 20:00:00","994.275","-10.5",null,null],
    [98342,"2020-10-13 20:15:00","994.975","-10.367",null,null],
    [98343,"2020-10-13 20:30:00","995.075","-10.337",null,null],
    [98344,"2020-10-13 20:45:00","995.55","-10.343",null,null],
    [98345,"2020-10-13 21:00:00","996.15","-10.31",null,null],
    [98346,"2020-10-13 21:15:00","995.95","-10.483",null,null],
    [98347,"2020-10-13 21:30:00","996.55","-10.523",null,null],
    [98348,"2020-10-13 21:45:00","996.95","-10.383",null,null],
    [98349,"2020-10-13 22:00:00","997.075","-10.367",null,null],
    [98350,"2020-10-13 22:15:00","997.425","-10.437",null,null],
    [98351,"2020-10-13 22:30:00","997.525","-10.39",null,null],
    [98352,"2020-10-13 22:45:00","997.95","-10.343",null,null],
    [98353,"2020-10-13 23:00:00","998.05","-10.383",null,null],
    [98354,"2020-10-13 23:15:00","998.125","-10.437",null,null],
    [98355,"2020-10-13 23:30:00","998.35","-10.443",null,null],
    [98356,"2020-10-13 23:45:00","998.65","-10.35",null,null],
    [98357,"2020-10-14 00:00:00","998.7","-10.367",null,null],
    [98358,"2020-10-14 00:15:00","999.175","-10.287",null,null],
    [98359,"2020-10-14 00:30:00","999.3","-10.437",null,null],
    [98360,"2020-10-14 00:45:00","999.525","-10.42",null,null],
    [98361,"2020-10-14 01:00:00","999.925","-10.31",null,null],
    [98362,"2020-10-14 01:15:00","1000.35","-10.373",null,null],
    [98363,"2020-10-14 01:30:00","1000.45","-10.343",null,null],
    [98364,"2020-10-14 01:45:00","1000.625","-10.523",null,null],
    [98365,"2020-10-14 02:00:00","1000.8","-10.6",null,null],
    [98366,"2020-10-14 02:15:00","1000.75","-10.593",null,null],
    [98367,"2020-10-14 02:30:00","1000.975","-10.577",null,null],
    [98368,"2020-10-14 02:45:00","1001.4","-10.623",null,null],
    [98369,"2020-10-14 03:00:00","1001.625","-10.623",null,null],
    [98370,"2020-10-14 03:15:00","1001.625","-10.56",null,null],
    [98371,"2020-10-14 03:30:00","1001.975","-10.46",null,null],
    [98372,"2020-10-14 03:45:00","1002.5","-10.087",null,null],
    [98373,"2020-10-14 04:00:00","1003.025","-9.843",null,null],
    [98374,"2020-10-14 04:15:00","1003.45","-9.727",null,null],
    [98375,"2020-10-14 04:30:00","1003.8","-9.757",null,null],
    [98376,"2020-10-14 04:45:00","1004.15","-9.913",null,null],
    [98377,"2020-10-14 05:00:00","1004.55","-9.93",null,null],
    [98378,"2020-10-14 05:15:00","1004.725","-9.953",null,null],
    [98379,"2020-10-14 05:30:00","1004.95","-10.093",null,null],
    [98380,"2020-10-14 05:45:00","1004.95","-10.1",null,null],
    [98381,"2020-10-14 06:00:00","1005.125","-10.07",null,null],
    [98382,"2020-10-14 06:15:00","1005.375","-10",null,null],
    [98383,"2020-10-14 06:30:00","1005.375","-10.013",null,null],
    [98384,"2020-10-14 06:45:00","1005.775","-9.93",null,null],
    [98385,"2020-10-14 07:00:00","1005.95","-9.897",null,null],
    [98386,"2020-10-14 07:15:00","1006","-9.873",null,null],
    [98387,"2020-10-14 07:30:00","1006.35","-9.81",null,null],
    [98388,"2020-10-14 07:45:00","1006.6","-9.56",null,null],
    [98389,"2020-10-14 08:00:00","1006.55","-9.407",null,null],
    [98390,"2020-10-14 08:15:00","1006.6","-9.42",null,null],
    [98391,"2020-10-14 08:30:00","1006.65","-9.123",null,null],
    [98392,"2020-10-14 08:45:00","1006.6","-8.797",null,null],
    [98393,"2020-10-14 09:00:00","1006.6","-8.53",null,null],
    [98394,"2020-10-14 09:15:00","1006.775","-8.157",null,null],
    [98395,"2020-10-14 09:30:00","1006.9","-7.803",null,null],
    [98396,"2020-10-14 09:45:00","1006.775","-7.453",null,null],
    [98397,"2020-10-14 10:00:00","1006.575","-7.023",null,null],
    [98398,"2020-10-14 10:15:00","1006.625","-6.71",null,null],
    [98399,"2020-10-14 10:30:00","1006.375","-6.913",null,null],
    [98400,"2020-10-14 10:45:00","1006.2","-6.687",null,null],
    [98401,"2020-10-14 11:00:00","1006.375","-6.343",null,null],
    [98402,"2020-10-14 11:15:00","1006.675","-5.123",null,null],
    [98403,"2020-10-14 11:30:00","1006.675","-4.53",null,null],
    [98404,"2020-10-14 11:45:00","1006.5","-4.75",null,null],
    [98405,"2020-10-14 12:00:00","1006.575","-5.013",null,null],
    [98406,"2020-10-14 12:15:00","1006.75","-4.81",null,null],
    [98407,"2020-10-14 12:30:00","1006.7","-4.657",null,null],
    [98408,"2020-10-14 12:45:00","1006.375","-4.757",null,null],
    [98409,"2020-10-14 13:00:00","1006.45","-4.953",null,null],
    [98410,"2020-10-14 13:15:00","1006.025","-4.89",null,null],
    [98411,"2020-10-14 13:30:00","1006.275","-3.873",null,null],
    [98412,"2020-10-14 13:45:00","1006","-3.43",null,null],
    [98413,"2020-10-14 14:00:00","1005.8","-3.273",null,null],
    [98414,"2020-10-14 14:15:00","1005.4","-3.023",null,null],
    [98415,"2020-10-14 14:30:00","1005.225","-3.263",null,null],
    [98416,"2020-10-14 14:45:00","1005","-3.273",null,null],
    [98417,"2020-10-14 15:00:00","1005.05","-3.217",null,null],
    [98418,"2020-10-14 15:15:00","1005.025","-3.203",null,null],
    [98419,"2020-10-14 15:30:00","1004.75","-3.053",null,null],
    [98420,"2020-10-14 15:45:00","1004.875","-2.687",null,null],
    [98421,"2020-10-14 16:00:00","1004.575","-2.647",null,null],
    [98422,"2020-10-14 16:15:00","1004.275","-2.587",null,null],
    [98423,"2020-10-14 16:30:00","1004.175","-2.593",null,null],
    [98424,"2020-10-14 16:45:00","1004.05","-2.14",null,null],
    [98425,"2020-10-14 17:00:00","1003.575","-1.46",null,null],
    [98426,"2020-10-14 17:15:00","1003.275","-0.837",null,null],
    [98427,"2020-10-14 17:30:00","1002.875","-1.157",null,null],
    [98428,"2020-10-14 17:45:00","1002.7","-1.187",null,null],
    [98429,"2020-10-14 18:00:00","1002.1","-1.257",null,null],
    [98430,"2020-10-14 18:15:00","1001.4","-0.85",null,null],
    [98431,"2020-10-14 18:30:00","1001.4","-0.657",null,null],
    [98432,"2020-10-14 18:45:00","1001.4","-0.657",null,null],
    [98433,"2020-10-14 19:00:00","1001.45","-0.71",null,null],
    [98434,"2020-10-14 19:15:00","1001.35","-0.75",null,null],
    [98435,"2020-10-14 19:30:00","1001.825","-0.92",null,null],
    [98436,"2020-10-14 19:45:00","1001.925","-0.897",null,null],
    [98437,"2020-10-14 20:00:00","1001.875","-0.74",null,null],
    [98438,"2020-10-14 20:15:00","1001.45","-0.757",null,null],
    [98439,"2020-10-14 20:30:00","1001.575","-0.803",null,null],
    [98440,"2020-10-14 20:45:00","1001.525","-0.787",null,null],
    [98441,"2020-10-14 21:00:00","1001.575","-0.937",null,null],
    [98442,"2020-10-14 21:15:00","1001.525","-0.92",null,null],
    [98443,"2020-10-14 21:30:00","1000.875","-1.157",null,null],
    [98444,"2020-10-14 21:45:00","1000.45","-1.477",null,null],
    [98445,"2020-10-14 22:00:00","1000.875","-1.43",null,null],
    [98446,"2020-10-14 22:15:00","1001.175","-1",null,null],
    [98447,"2020-10-14 22:30:00","1001.05","-0.703",null,null],
    [98448,"2020-10-14 22:45:00","1000.825","-0.787",null,null],
    [98449,"2020-10-14 23:00:00","1000.925","-0.587",null,null],
    [98450,"2020-10-14 23:15:00","1001","-0.43",null,null],
    [98451,"2020-10-14 23:30:00","1000.875","-0.03",null,null],
    [98452,"2020-10-14 23:45:00","1000.875","-0.087",null,null],
    [98453,"2020-10-15 00:00:00","1001.1","-0.407",null,null],
    [98454,"2020-10-15 00:15:00","1001.05","-0.407",null,null],
    [98455,"2020-10-15 00:30:00","1001.225","-0.71",null,null],
    [98456,"2020-10-15 00:45:00","1001.35","-0.53",null,null],
    [98457,"2020-10-15 01:00:00","1001.45","-0.703",null,null],
    [98458,"2020-10-15 01:15:00","1001.575","-0.81",null,null],
    [98459,"2020-10-15 01:30:00","1001.45","-1.07",null,null],
    [98460,"2020-10-15 01:45:00","1001.4","-1.257",null,null],
    [98461,"2020-10-15 02:00:00","1001.525","-1.35",null,null],
    [98462,"2020-10-15 02:15:00","1001.525","-1.483",null,null],
    [98463,"2020-10-15 02:30:00","1001.825","-0.937",null,null],
    [98464,"2020-10-15 02:45:00","1002.175","-0.623",null,null],
    [98465,"2020-10-15 03:00:00","1002.1","-0.953",null,null],
    [98466,"2020-10-15 03:15:00","1002.275","-1.06",null,null],
    [98467,"2020-10-15 03:30:00","1002.175","-1.163",null,null],
    [98468,"2020-10-15 03:45:00","1002.275","-1.43",null,null],
    [98469,"2020-10-15 04:00:00","1002.45","-1.413",null,null],
    [98470,"2020-10-15 04:15:00","1002.225","-1.437",null,null],
    [98471,"2020-10-15 04:30:00","1002.225","-1.437",null,null],
    [98472,"2020-10-15 04:45:00","1002.225","-1.53",null,null],
    [98473,"2020-10-15 05:00:00","1002.225","-1.547",null,null],
    [98474,"2020-10-15 05:15:00","1002.225","-1.477",null,null],
    [98475,"2020-10-15 05:30:00","1002","-1.343",null,null],
    [98476,"2020-10-15 05:45:00","1001.575","-1.483",null,null],
    [98477,"2020-10-15 06:00:00","1001.575","-1.6",null,null],
    [98478,"2020-10-15 06:15:00","1001.1","-1.78",null,null],
    [98479,"2020-10-15 06:30:00","1001.05","-1.593",null,null],
    [98480,"2020-10-15 06:45:00","1001.05","-1.623",null,null],
    [98481,"2020-10-15 07:00:00","1001.1","-1.797",null,null],
    [98482,"2020-10-15 07:15:00","1000.7","-1.81",null,null],
    [98483,"2020-10-15 07:30:00","1000.45","-1.693",null,null],
    [98484,"2020-10-15 07:45:00","1000.225","-1.61",null,null],
    [98485,"2020-10-15 08:00:00","1000.05","-1.577",null,null],
    [98486,"2020-10-15 08:15:00","999.7","-1.367",null,null],
    [98487,"2020-10-15 08:30:00","999.45","-1.157",null,null],
    [98488,"2020-10-15 08:45:00","999.05","-0.937",null,null],
    [98489,"2020-10-15 09:00:00","998.875","-0.967",null,null],
    [98490,"2020-10-15 09:15:00","998.225","-0.873",null,null],
    [98491,"2020-10-15 09:30:00","997.875","-0.883",null,null],
    [98492,"2020-10-15 09:45:00","997.4","-0.717",null,null],
    [98493,"2020-10-15 10:00:00","997.175","-0.42",null,null],
    [98494,"2020-10-15 10:15:00","996.7","-0.187",null,null],
    [98495,"2020-10-15 10:30:00","996.175","-0.39",null,null],
    [98496,"2020-10-15 10:45:00","995.75","-0.1",null,null],
    [98497,"2020-10-15 11:00:00","995.525","0.07",null,null],
    [98498,"2020-10-15 11:15:00","994.95","0.533",null,null],
    [98499,"2020-10-15 11:30:00","994.525","0.913",null,null],
    [98500,"2020-10-15 11:45:00","994.175","0.993",null,null],
    [98501,"2020-10-15 12:00:00","993.775","0.86",null,null],
    [98502,"2020-10-15 12:15:00","992.95","0.267",null,null],
    [98503,"2020-10-15 12:30:00","992.35","-0.163",null,null],
    [98504,"2020-10-15 12:45:00","991.775","-0.453",null,null],
    [98505,"2020-10-15 13:00:00","991.125","-0.787",null,null],
    [98506,"2020-10-15 13:15:00","990.625","-0.74",null,null],
    [98507,"2020-10-15 13:30:00","990.35","-0.787",null,null],
    [98508,"2020-10-15 13:45:00","989.825","-0.693",null,null],
    [98509,"2020-10-15 14:00:00","989.425","-0.397",null,null],
    [98510,"2020-10-15 14:15:00","988.95","-0.117",null,null],
    [98511,"2020-10-15 14:30:00","988.475","0",null,null],
    [98512,"2020-10-15 14:45:00","987.725","-0.123",null,null],
    [98513,"2020-10-15 15:00:00","987.2","-0.297",null,null],
    [98514,"2020-10-15 15:15:00","986.725","-0.303",null,null],
    [98515,"2020-10-15 15:30:00","986.6","-0.123",null,null],
    [98516,"2020-10-15 15:45:00","986.025","0.04",null,null],
    [98517,"2020-10-15 16:00:00","986.075","0.69",null,null],
    [98518,"2020-10-15 16:15:00","986","1.313",null,null],
    [98519,"2020-10-15 16:30:00","985.4","1.697",null,null],
    [98520,"2020-10-15 16:45:00","984.775","1.963",null,null],
    [98521,"2020-10-15 17:00:00","984.8","1.877",null,null],
    [98522,"2020-10-15 17:15:00","984.525","1.68",null,null],
    [98523,"2020-10-15 17:30:00","984.125","1.593",null,null],
    [98524,"2020-10-15 17:45:00","983.8","1.297",null,null],
    [98525,"2020-10-15 18:00:00","983.775","1.023",null,null],
    [98526,"2020-10-15 18:15:00","983.75","0.907",null,null],
    [98527,"2020-10-15 18:30:00","983.375","1.01",null,null],
    [98528,"2020-10-15 18:45:00","983.35","0.93",null,null],
    [98529,"2020-10-15 19:00:00","983.425","0.697",null,null],
    [98530,"2020-10-15 19:15:00","983.25","0.493",null,null],
    [98531,"2020-10-15 19:30:00","983.25","0.33",null,null],
    [98532,"2020-10-15 19:45:00","983.15","0.26",null,null],
    [98533,"2020-10-15 20:00:00","983.4","0.19",null,null],
    [98534,"2020-10-15 20:15:00","983.85","0.133",null,null],
    [98535,"2020-10-15 20:30:00","983.05","-2.39",null,null],
    [98536,"2020-10-15 20:45:00","983.3","-4.32",null,null],
    [98537,"2020-10-15 21:00:00","983.3","-5.203",null,null],
    [98538,"2020-10-15 21:15:00","984.025","-6.007",null,null],
    [98539,"2020-10-15 21:30:00","984.325","-6.337",null,null],
    [98540,"2020-10-15 21:45:00","984.325","-6.727",null,null],
    [98541,"2020-10-15 22:00:00","984.675","-6.937",null,null],
    [98542,"2020-10-15 22:15:00","985.125","-7.193",null,null],
    [98543,"2020-10-15 22:30:00","985.6","-7.6",null,null],
    [98544,"2020-10-15 22:45:00","985.825","-7.873",null,null],
    [98545,"2020-10-15 23:00:00","986.275","-8.157",null,null],
    [98546,"2020-10-15 23:15:00","986.6","-8.28",null,null],
    [98547,"2020-10-15 23:30:00","987.375","-8.297",null,null],
    [98548,"2020-10-15 23:45:00","988.175","-8.53",null,null],
    [98549,"2020-10-16 00:00:00","988.925","-8.727",null,null],
    [98550,"2020-10-16 00:15:00","989.425","-8.787",null,null],
    [98551,"2020-10-16 00:30:00","990","-8.717",null,null],
    [98552,"2020-10-16 00:45:00","990.7","-8.983",null,null],
    [98553,"2020-10-16 01:00:00","990.925","-9.023",null,null],
    [98554,"2020-10-16 01:15:00","991.475","-9.28",null,null],
    [98555,"2020-10-16 01:30:00","991.825","-9.28",null,null],
    [98556,"2020-10-16 01:45:00","992.45","-9.25",null,null],
    [98557,"2020-10-16 02:00:00","992.975","-9.163",null,null],
    [98558,"2020-10-16 02:15:00","993.45","-8.93",null,null],
    [98559,"2020-10-16 02:30:00","993.975","-8.867",null,null],
    [98560,"2020-10-16 02:45:00","994.15","-9",null,null],
    [98561,"2020-10-16 03:00:00","994.675","-8.883",null,null],
    [98562,"2020-10-16 03:15:00","994.775","-8.74",null,null],
    [98563,"2020-10-16 03:30:00","995.075","-8.71",null,null],
    [98564,"2020-10-16 03:45:00","995.65","-8.74",null,null],
    [98565,"2020-10-16 04:00:00","995.675","-8.827",null,null],
    [98566,"2020-10-16 04:15:00","995.725","-8.717",null,null],
    [98567,"2020-10-16 04:30:00","995.9","-8.53",null,null],
    [98568,"2020-10-16 04:45:00","996","-8.507",null,null],
    [98569,"2020-10-16 05:00:00","996.25","-8.383",null,null],
    [98570,"2020-10-16 05:15:00","995.9","-8.303",null,null],
    [98571,"2020-10-16 05:30:00","996.075","-8.28",null,null],
    [98572,"2020-10-16 05:45:00","996.425","-8.203",null,null],
    [98573,"2020-10-16 06:00:00","996.6","-8.03",null,null],
    [98574,"2020-10-16 06:15:00","996.65","-7.81",null,null],
    [98575,"2020-10-16 06:30:00","996.725","-7.373",null,null],
    [98576,"2020-10-16 06:45:00","996.9","-7.03",null,null],
    [98577,"2020-10-16 07:00:00","996.775","-6.537",null,null],
    [98578,"2020-10-16 07:15:00","996.65","-6.383",null,null],
    [98579,"2020-10-16 07:30:00","996.9","-6.217",null,null],
    [98580,"2020-10-16 07:45:00","996.9","-6.227",null,null],
    [98581,"2020-10-16 08:00:00","996.95","-5.92",null,null],
    [98582,"2020-10-16 08:15:00","997","-5.343",null,null],
    [98583,"2020-10-16 08:30:00","997","-5.023",null,null],
    [98584,"2020-10-16 08:45:00","996.825","-4.633",null,null],
    [98585,"2020-10-16 09:00:00","996.775","-4.56",null,null],
    [98586,"2020-10-16 09:15:00","996.775","-3.797",null,null],
    [98587,"2020-10-16 09:30:00","996.6","-3.373",null,null],
    [98588,"2020-10-16 09:45:00","996.425","-2.193",null,null],
    [98589,"2020-10-16 10:00:00","996.35","-2.06",null,null],
    [98590,"2020-10-16 10:15:00","996.125","-1.57",null,null],
    [98591,"2020-10-16 10:30:00","996.05","-0.593",null,null],
    [98592,"2020-10-16 10:45:00","996.05","0.01",null,null],
    [98593,"2020-10-16 11:00:00","995.875","0.423",null,null],
    [98594,"2020-10-16 11:15:00","995.65","0.617",null,null],
    [98595,"2020-10-16 11:30:00","995.7","0.913",null,null],
    [98596,"2020-10-16 11:45:00","995.4","1.44",null,null],
    [98597,"2020-10-16 12:00:00","995.35","1.987",null,null],
    [98598,"2020-10-16 12:15:00","995.275","2.343",null,null],
    [98599,"2020-10-16 12:30:00","995.05","2.54",null,null],
    [98600,"2020-10-16 12:45:00","995.1","3.51",null,null],
    [98601,"2020-10-16 13:00:00","995.05","4.423",null,null],
    [98602,"2020-10-16 13:15:00","994.875","3.69",null,null],
    [98603,"2020-10-16 13:30:00","994.7","2.86",null,null],
    [98604,"2020-10-16 13:45:00","994.45","2.377",null,null],
    [98605,"2020-10-16 14:00:00","994.35","2.093",null,null],
    [98606,"2020-10-16 14:15:00","994.35","2.533",null,null],
    [98607,"2020-10-16 14:30:00","994.575","2.977",null,null],
    [98608,"2020-10-16 14:45:00","994.625","3.29",null,null],
    [98609,"2020-10-16 15:00:00","994.8","3.44",null,null],
    [98610,"2020-10-16 15:15:00","994.75","2.697",null,null],
    [98611,"2020-10-16 15:30:00","994.8","1.837",null,null],
    [98612,"2020-10-16 15:45:00","995.05","1.61",null,null],
    [98613,"2020-10-16 16:00:00","995.225","2.163",null,null],
    [98614,"2020-10-16 16:15:00","995.4","2.103",null,null],
    [98615,"2020-10-16 16:30:00","995.625","2.343",null,null],
    [98616,"2020-10-16 16:45:00","995.75","2.07",null,null],
    [98617,"2020-10-16 17:00:00","995.825","1.22",null,null],
    [98618,"2020-10-16 17:15:00","995.925","0.557",null,null],
    [98619,"2020-10-16 17:30:00","996.125","0.517",null,null],
    [98620,"2020-10-16 17:45:00","996.475","0.673",null,null],
    [98621,"2020-10-16 18:00:00","996.925","0.907",null,null],
    [98622,"2020-10-16 18:15:00","996.925","0.063",null,null],
    [98623,"2020-10-16 18:30:00","997.4","-0.623",null,null],
    [98624,"2020-10-16 18:45:00","997.875","-0.977",null,null],
    [98625,"2020-10-16 19:00:00","997.925","-1.61",null,null],
    [98626,"2020-10-16 19:15:00","998.45","-1.93",null,null],
    [98627,"2020-10-16 19:30:00","998.75","-2.147",null,null],
    [98628,"2020-10-16 19:45:00","999.225","-2.31",null,null],
    [98629,"2020-10-16 20:00:00","999.625","-2.57",null,null],
    [98630,"2020-10-16 20:15:00","1000.225","-2.897",null,null],
    [98631,"2020-10-16 20:30:00","1000.7","-3.187",null,null],
    [98632,"2020-10-16 20:45:00","1001.1","-3.593",null,null],
    [98633,"2020-10-16 21:00:00","1001.525","-3.693",null,null],
    [98634,"2020-10-16 21:15:00","1001.8","-3.537",null,null],
    [98635,"2020-10-16 21:30:00","1002.225","-3.383",null,null],
    [98636,"2020-10-16 21:45:00","1002.35","-3.25",null,null],
    [98637,"2020-10-16 22:00:00","1002.525","-3.28",null,null],
    [98638,"2020-10-16 22:15:00","1002.7","-3.477",null,null],
    [98639,"2020-10-16 22:30:00","1002.925","-3",null,null],
    [98640,"2020-10-16 22:45:00","1003.05","-2.61",null,null],
    [98641,"2020-10-16 23:00:00","1003.35","-2.46",null,null],
    [98642,"2020-10-16 23:15:00","1003.575","-2.28",null,null],
    [98643,"2020-10-16 23:30:00","1004.05","-2.193",null,null],
    [98644,"2020-10-16 23:45:00","1004.575","-2.39",null,null],
    [98645,"2020-10-17 00:00:00","1004.625","-2.687",null,null],
    [98646,"2020-10-17 00:15:00","1004.8","-2.787",null,null],
    [98647,"2020-10-17 00:30:00","1005.1","-2.967",null,null],
    [98648,"2020-10-17 00:45:00","1005.35","-3.133",null,null],
    [98649,"2020-10-17 01:00:00","1005.575","-3.35",null,null],
    [98650,"2020-10-17 01:15:00","1005.625","-3.593",null,null],
    [98651,"2020-10-17 01:30:00","1006.15","-3.75",null,null],
    [98652,"2020-10-17 01:45:00","1006.1","-3.71",null,null],
    [98653,"2020-10-17 02:00:00","1006.35","-3.617",null,null],
    [98654,"2020-10-17 02:15:00","1006.275","-3.53",null,null],
    [98655,"2020-10-17 02:30:00","1006.925","-3.727",null,null],
    [98656,"2020-10-17 02:45:00","1006.975","-4.093",null,null],
    [98657,"2020-10-17 03:00:00","1007.325","-4.373",null,null],
    [98658,"2020-10-17 03:15:00","1007.7","-4.147",null,null],
    [98659,"2020-10-17 03:30:00","1007.925","-4.07",null,null],
    [98660,"2020-10-17 03:45:00","1008.15","-4.42",null,null],
    [98661,"2020-10-17 04:00:00","1008.375","-5.18",null,null],
    [98662,"2020-10-17 04:15:00","1008.55","-5.67",null,null],
    [98663,"2020-10-17 04:30:00","1008.85","-5.78",null,null],
    [98664,"2020-10-17 04:45:00","1008.55","-5.74",null,null],
    [98665,"2020-10-17 05:00:00","1009.075","-5.703",null,null],
    [98666,"2020-10-17 05:15:00","1009.2","-5.913",null,null],
    [98667,"2020-10-17 05:30:00","1009.325","-5.843",null,null],
    [98668,"2020-10-17 05:45:00","1010.25","-5.757",null,null],
    [98669,"2020-10-17 06:00:00","1010.15","-5.843",null,null],
    [98670,"2020-10-17 06:15:00","1010.7","-5.81",null,null],
    [98671,"2020-10-17 06:30:00","1011.025","-5.717",null,null],
    [98672,"2020-10-17 06:45:00","1010.725","-5.623",null,null],
    [98673,"2020-10-17 07:00:00","1011","-5.633",null,null],
    [98674,"2020-10-17 07:15:00","1011.25","-5.49",null,null],
    [98675,"2020-10-17 07:30:00","1011.425","-5.273",null,null],
    [98676,"2020-10-17 07:45:00","1012.15","-5.013",null,null],
    [98677,"2020-10-17 08:00:00","1012.2","-5.31",null,null],
    [98678,"2020-10-17 08:15:00","1012.675","-5.17",null,null],
    [98679,"2020-10-17 08:30:00","1013.2","-4.74",null,null],
    [98680,"2020-10-17 08:45:00","1012.7","-4.303",null,null],
    [98681,"2020-10-17 09:00:00","1013.2","-4.75",null,null],
    [98682,"2020-10-17 09:15:00","1013.5","-4.96",null,null],
    [98683,"2020-10-17 09:30:00","1013.375","-4.623",null,null],
    [98684,"2020-10-17 09:45:00","1013.525","-3.99",null,null],
    [98685,"2020-10-17 10:00:00","1014","-3.06",null,null],
    [98686,"2020-10-17 10:15:00","1014.225","-2.49",null,null],
    [98687,"2020-10-17 10:30:00","1013.75","-3.037",null,null],
    [98688,"2020-10-17 10:45:00","1014.375","-3.75",null,null],
    [98689,"2020-10-17 11:00:00","1014.3","-3.867",null,null],
    [98690,"2020-10-17 11:15:00","1014.8","-3.797",null,null],
    [98691,"2020-10-17 11:30:00","1015.225","-3.82",null,null],
    [98692,"2020-10-17 11:45:00","1015.675","-3.717",null,null],
    [98693,"2020-10-17 12:00:00","1015.9","-3.553",null,null],
    [98694,"2020-10-17 12:15:00","1016.225","-3.397",null,null],
    [98695,"2020-10-17 12:30:00","1016.925","-3.453",null,null],
    [98696,"2020-10-17 12:45:00","1017.05","-3.233",null,null],
    [98697,"2020-10-17 13:00:00","1017.45","-3.287",null,null],
    [98698,"2020-10-17 13:15:00","1017.575","-3.087",null,null],
    [98699,"2020-10-17 13:30:00","1017.75","-2.827",null,null],
    [98700,"2020-10-17 13:45:00","1017.925","-3.07",null,null],
    [98701,"2020-10-17 14:00:00","1018.4","-2.977",null,null],
    [98702,"2020-10-17 14:15:00","1018.425","-3.03",null,null],
    [98703,"2020-10-17 14:30:00","1018.45","-3.047",null,null],
    [98704,"2020-10-17 14:45:00","1018.575","-2.983",null,null],
    [98705,"2020-10-17 15:00:00","1018.4","-3.123",null,null],
    [98706,"2020-10-17 15:15:00","1018.525","-3.32",null,null],
    [98707,"2020-10-17 15:30:00","1018.475","-3.343",null,null],
    [98708,"2020-10-17 15:45:00","1018.275","-2.967",null,null],
    [98709,"2020-10-17 16:00:00","1018.4","-2.71",null,null],
    [98710,"2020-10-17 16:15:00","1018.35","-2.553",null,null],
    [98711,"2020-10-17 16:30:00","1018.4","-2.123",null,null],
    [98712,"2020-10-17 16:45:00","1018.35","-2.28",null,null],
    [98713,"2020-10-17 17:00:00","1018.575","-2.717",null,null],
    [98714,"2020-10-17 17:15:00","1018.575","-3.133",null,null],
    [98715,"2020-10-17 17:30:00","1018.775","-3.203",null,null],
    [98716,"2020-10-17 17:45:00","1018.9","-3.343",null,null],
    [98717,"2020-10-17 18:00:00","1019.05","-3.437",null,null],
    [98718,"2020-10-17 18:15:00","1019.075","-3.513",null,null],
    [98719,"2020-10-17 18:30:00","1019","-3.78",null,null],
    [98720,"2020-10-17 18:45:00","1018.525","-3.577",null,null],
    [98721,"2020-10-17 19:00:00","1019.05","-3.577",null,null],
    [98722,"2020-10-17 19:15:00","1018.825","-3.57",null,null],
    [98723,"2020-10-17 19:30:00","1018.65","-3.67",null,null],
    [98724,"2020-10-17 19:45:00","1018.55","-3.687",null,null],
    [98725,"2020-10-17 20:00:00","1018.925","-3.623",null,null],
    [98726,"2020-10-17 20:15:00","1019.05","-3.657",null,null],
    [98727,"2020-10-17 20:30:00","1018.825","-3.717",null,null],
    [98728,"2020-10-17 20:45:00","1018.925","-3.827",null,null],
    [98729,"2020-10-17 21:00:00","1018.95","-3.907",null,null],
    [98730,"2020-10-17 21:15:00","1018.75","-3.967",null,null],
    [98731,"2020-10-17 21:30:00","1018.525","-4",null,null],
    [98732,"2020-10-17 21:45:00","1018.575","-4",null,null],
    [98733,"2020-10-17 22:00:00","1018.425","-4.03",null,null],
    [98734,"2020-10-17 22:15:00","1018.275","-4",null,null],
    [98735,"2020-10-17 22:30:00","1018.25","-3.873",null,null],
    [98736,"2020-10-17 22:45:00","1017.95","-3.693",null,null],
    [98737,"2020-10-17 23:00:00","1017.9","-3.53",null,null],
    [98738,"2020-10-17 23:15:00","1017.575","-3.437",null,null],
    [98739,"2020-10-17 23:30:00","1017.425","-3.35",null,null],
    [98740,"2020-10-17 23:45:00","1017.1","-3.297",null,null],
    [98741,"2020-10-18 00:00:00","1017.1","-3.25",null,null],
    [98742,"2020-10-18 00:15:00","1017","-3.14",null,null],
    [98743,"2020-10-18 00:30:00","1016.8","-3",null,null],
    [98744,"2020-10-18 00:45:00","1016.625","-2.907",null,null],
    [98745,"2020-10-18 01:00:00","1016.6","-2.843",null,null],
    [98746,"2020-10-18 01:15:00","1016.05","-2.78",null,null],
    [98747,"2020-10-18 01:30:00","1015.8","-2.763",null,null],
    [98748,"2020-10-18 01:45:00","1015.875","-2.657",null,null],
    [98749,"2020-10-18 02:00:00","1015.75","-2.523",null,null],
    [98750,"2020-10-18 02:15:00","1015.7","-2.383",null,null],
    [98751,"2020-10-18 02:30:00","1015.625","-2.227",null,null],
    [98752,"2020-10-18 02:45:00","1015.4","-2.35",null,null],
    [98753,"2020-10-18 03:00:00","1015.05","-2.483",null,null],
    [98754,"2020-10-18 03:15:00","1014.875","-2.593",null,null],
    [98755,"2020-10-18 03:30:00","1014.8","-2.343",null,null],
    [98756,"2020-10-18 03:45:00","1014.875","-1.78",null,null],
    [98757,"2020-10-18 04:00:00","1014.8","-1.53",null,null],
    [98758,"2020-10-18 04:15:00","1014.375","-0.937",null,null],
    [98759,"2020-10-18 04:30:00","1014.375","-0.827",null,null],
    [98760,"2020-10-18 04:45:00","1014.025","-0.757",null,null],
    [98761,"2020-10-18 05:00:00","1013.875","-0.843",null,null],
    [98762,"2020-10-18 05:15:00","1013.75","-0.86",null,null],
    [98763,"2020-10-18 05:30:00","1013.7","-0.873",null,null],
    [98764,"2020-10-18 05:45:00","1013.8","-0.873",null,null],
    [98765,"2020-10-18 06:00:00","1013.55","-0.96",null,null],
    [98766,"2020-10-18 06:15:00","1013.175","-1.06",null,null],
    [98767,"2020-10-18 06:30:00","1013.1","-1.013",null,null],
    [98768,"2020-10-18 06:45:00","1013.125","-0.943",null,null],
    [98769,"2020-10-18 07:00:00","1013.05","-0.883",null,null],
    [98770,"2020-10-18 07:15:00","1012.6","-0.803",null,null],
    [98771,"2020-10-18 07:30:00","1012.475","-0.81",null,null],
    [98772,"2020-10-18 07:45:00","1012.475","-0.763",null,null],
    [98773,"2020-10-18 08:00:00","1012.2","-0.623",null,null],
    [98774,"2020-10-18 08:15:00","1011.9","-0.64",null,null],
    [98775,"2020-10-18 08:30:00","1011.725","-0.46",null,null],
    [98776,"2020-10-18 08:45:00","1011.775","-0.287",null,null],
    [98777,"2020-10-18 09:00:00","1011.825","-0.023",null,null],
    [98778,"2020-10-18 09:15:00","1011.825","0.033",null,null],
    [98779,"2020-10-18 09:30:00","1011.65","-0.11",null,null],
    [98780,"2020-10-18 09:45:00","1011.425","-0.163",null,null],
    [98781,"2020-10-18 10:00:00","1011.65","-0.203",null,null],
    [98782,"2020-10-18 10:15:00","1011.55","-0.007",null,null],
    [98783,"2020-10-18 10:30:00","1011.425","0",null,null],
    [98784,"2020-10-18 10:45:00","1011.375","0.5",null,null],
    [98785,"2020-10-18 11:00:00","1011.1","0.36",null,null],
    [98786,"2020-10-18 11:15:00","1010.9","0.11",null,null],
    [98787,"2020-10-18 11:30:00","1010.475","-0.037",null,null],
    [98788,"2020-10-18 11:45:00","1010.25","-0.157",null,null],
    [98789,"2020-10-18 12:00:00","1010.25","-0.25",null,null],
    [98790,"2020-10-18 12:15:00","1009.7","-0.467",null,null],
    [98791,"2020-10-18 12:30:00","1009.65","-0.657",null,null],
    [98792,"2020-10-18 12:45:00","1009.175","-0.67",null,null],
    [98793,"2020-10-18 13:00:00","1008.875","-0.75",null,null],
    [98794,"2020-10-18 13:15:00","1008.65","-0.81",null,null],
    [98795,"2020-10-18 13:30:00","1008.65","-0.82",null,null],
    [98796,"2020-10-18 13:45:00","1008.475","-0.81",null,null],
    [98797,"2020-10-18 14:00:00","1008","-1.67",null,null],
    [98798,"2020-10-18 14:15:00","1007.625","-1.93",null,null],
    [98799,"2020-10-18 14:30:00","1007.65","-1.5",null,null],
    [98800,"2020-10-18 14:45:00","1007.425","-1.467",null,null],
    [98801,"2020-10-18 15:00:00","1007.175","-1.553",null,null],
    [98802,"2020-10-18 15:15:00","1006.8","-1.733",null,null],
    [98803,"2020-10-18 15:30:00","1006.75","-1.843",null,null],
    [98804,"2020-10-18 15:45:00","1006.1","-2.297",null,null],
    [98805,"2020-10-18 16:00:00","1006.45","-2.553",null,null],
    [98806,"2020-10-18 16:15:00","1006.225","-2.303",null,null],
    [98807,"2020-10-18 16:30:00","1005.975","-3.03",null,null],
    [98808,"2020-10-18 16:45:00","1005.875","-3.32",null,null],
    [98809,"2020-10-18 17:00:00","1005.925","-3.46",null,null],
    [98810,"2020-10-18 17:15:00","1005.625","-3.513",null,null],
    [98811,"2020-10-18 17:30:00","1005.45","-3.717",null,null],
    [98812,"2020-10-18 17:45:00","1004.85","-3.85",null,null],
    [98813,"2020-10-18 18:00:00","1005.1","-3.913",null,null],
    [98814,"2020-10-18 18:15:00","1005.05","-4.123",null,null],
    [98815,"2020-10-18 18:30:00","1005.4","-4.227",null,null],
    [98816,"2020-10-18 18:45:00","1005.4","-4.217",null,null],
    [98817,"2020-10-18 19:00:00","1004.8","-4.31",null,null],
    [98818,"2020-10-18 19:15:00","1004.575","-4.467",null,null],
    [98819,"2020-10-18 19:30:00","1004.4","-4.727",null,null],
    [98820,"2020-10-18 19:45:00","1004.75","-4.89",null,null],
    [98821,"2020-10-18 20:00:00","1004.575","-5.047",null,null],
    [98822,"2020-10-18 20:15:00","1004.575","-5.25",null,null],
    [98823,"2020-10-18 20:30:00","1004.8","-5.483",null,null],
    [98824,"2020-10-18 20:45:00","1004.725","-5.647",null,null],
    [98825,"2020-10-18 21:00:00","1005.225","-5.873",null,null],
    [98826,"2020-10-18 21:15:00","1004.975","-6.007",null,null],
    [98827,"2020-10-18 21:30:00","1004.8","-6.147",null,null],
    [98828,"2020-10-18 21:45:00","1004.725","-6.303",null,null],
    [98829,"2020-10-18 22:00:00","1004.625","-6.337",null,null],
    [98830,"2020-10-18 22:15:00","1004.975","-6.46",null,null],
    [98831,"2020-10-18 22:30:00","1005.15","-6.523",null,null],
    [98832,"2020-10-18 22:45:00","1004.725","-6.78",null,null],
    [98833,"2020-10-18 23:00:00","1005.25","-7.06",null,null],
    [98834,"2020-10-18 23:15:00","1005.075","-7.42",null,null],
    [98835,"2020-10-18 23:30:00","1005.25","-7.75",null,null],
    [98836,"2020-10-18 23:45:00","1004.9","-7.717",null,null],
    [98837,"2020-10-19 00:00:00","1004.85","-8",null,null],
    [98838,"2020-10-19 00:15:00","1004.8","-8.06",null,null],
    [98839,"2020-10-19 00:30:00","1004.8","-8.037",null,null],
    [98840,"2020-10-19 00:45:00","1004.375","-8.11",null,null],
    [98841,"2020-10-19 01:00:00","1005.025","-8.263",null,null],
    [98842,"2020-10-19 01:15:00","1005.2","-8.31",null,null],
    [98843,"2020-10-19 01:30:00","1004.5","-8.437",null,null],
    [98844,"2020-10-19 01:45:00","1004.775","-8.57",null,null],
    [98845,"2020-10-19 02:00:00","1004.325","-8.687",null,null],
    [98846,"2020-10-19 02:15:00","1004.675","-8.64",null,null],
    [98847,"2020-10-19 02:30:00","1004.725","-8.513",null,null],
    [98848,"2020-10-19 02:45:00","1004.55","-8.443",null,null],
    [98849,"2020-10-19 03:00:00","1005.025","-8.367",null,null],
    [98850,"2020-10-19 03:15:00","1004.9","-8.31",null,null],
    [98851,"2020-10-19 03:30:00","1004.85","-8.11",null,null],
    [98852,"2020-10-19 03:45:00","1005.025","-7.913",null,null],
    [98853,"2020-10-19 04:00:00","1004.675","-7.92",null,null],
    [98854,"2020-10-19 04:15:00","1005.25","-7.897",null,null],
    [98855,"2020-10-19 04:30:00","1004.85","-8.157",null,null],
    [98856,"2020-10-19 04:45:00","1005.2","-8.287",null,null],
    [98857,"2020-10-19 05:00:00","1005.25","-8.257",null,null],
    [98858,"2020-10-19 05:15:00","1005.475","-8.263",null,null],
    [98859,"2020-10-19 05:30:00","1005.675","-8.36",null,null],
    [98860,"2020-10-19 05:45:00","1005.25","-8.443",null,null],
    [98861,"2020-10-19 06:00:00","1005.625","-8.467",null,null],
    [98862,"2020-10-19 06:15:00","1005.8","-8.343",null,null],
    [98863,"2020-10-19 06:30:00","1006.425","-8.343",null,null],
    [98864,"2020-10-19 06:45:00","1006.075","-8.57",null,null],
    [98865,"2020-10-19 07:00:00","1006.65","-8.897",null,null],
    [98866,"2020-10-19 07:15:00","1006.65","-9.373",null,null],
    [98867,"2020-10-19 07:30:00","1006.95","-9.407",null,null],
    [98868,"2020-10-19 07:45:00","1007.25","-9.373",null,null],
    [98869,"2020-10-19 08:00:00","1007.425","-9.36",null,null],
    [98870,"2020-10-19 08:15:00","1007.6","-9.263",null,null],
    [98871,"2020-10-19 08:30:00","1007.775","-9.49",null,null],
    [98872,"2020-10-19 08:45:00","1007.825","-9.6",null,null],
    [98873,"2020-10-19 09:00:00","1008.3","-9.593",null,null],
    [98874,"2020-10-19 09:15:00","1008.55","-9.547",null,null],
    [98875,"2020-10-19 09:30:00","1008.35","-9.587",null,null],
    [98876,"2020-10-19 09:45:00","1009.125","-9.25",null,null],
    [98877,"2020-10-19 10:00:00","1009.35","-9",null,null],
    [98878,"2020-10-19 10:15:00","1009.55","-9.1",null,null],
    [98879,"2020-10-19 10:30:00","1009.775","-8.93",null,null],
    [98880,"2020-10-19 10:45:00","1009.6","-8.757",null,null],
    [98881,"2020-10-19 11:00:00","1009.95","-8.623",null,null],
    [98882,"2020-10-19 11:15:00","1009.65","-8.647",null,null],
    [98883,"2020-10-19 11:30:00","1009.65","-8.78",null,null],
    [98884,"2020-10-19 11:45:00","1009.575","-8.577",null,null],
    [98885,"2020-10-19 12:00:00","1009.775","-8.367",null,null],
    [98886,"2020-10-19 12:15:00","1009.575","-8.407",null,null],
    [98887,"2020-10-19 12:30:00","1009.625","-8.53",null,null],
    [98888,"2020-10-19 12:45:00","1010","-8.227",null,null],
    [98889,"2020-10-19 13:00:00","1010.25","-8.007",null,null],
    [98890,"2020-10-19 13:15:00","1010.4","-7.803",null,null],
    [98891,"2020-10-19 13:30:00","1010.475","-7.633",null,null],
    [98892,"2020-10-19 13:45:00","1010.775","-7.587",null,null],
    [98893,"2020-10-19 14:00:00","1010.875","-7.547",null,null],
    [98894,"2020-10-19 14:15:00","1011.175","-7.297",null,null],
    [98895,"2020-10-19 14:30:00","1011.35","-7.263",null,null],
    [98896,"2020-10-19 14:45:00","1011.6","-7.157",null,null],
    [98897,"2020-10-19 15:00:00","1012.05","-7.257",null,null],
    [98898,"2020-10-19 15:15:00","1012.175","-7.24",null,null],
    [98899,"2020-10-19 15:30:00","1012.35","-7.037",null,null],
    [98900,"2020-10-19 15:45:00","1012.4","-6.657",null,null],
    [98901,"2020-10-19 16:00:00","1012.475","-6.617",null,null],
    [98902,"2020-10-19 16:15:00","1012.6","-6.703",null,null],
    [98903,"2020-10-19 16:30:00","1012.6","-6.85",null,null],
    [98904,"2020-10-19 16:45:00","1012.75","-7.413",null,null],
    [98905,"2020-10-19 17:00:00","1013","-7.577",null,null],
    [98906,"2020-10-19 17:15:00","1013","-7.437",null,null],
    [98907,"2020-10-19 17:30:00","1012.875","-7.687",null,null],
    [98908,"2020-10-19 17:45:00","1013.125","-7.82",null,null],
    [98909,"2020-10-19 18:00:00","1013.575","-7.75",null,null],
    [98910,"2020-10-19 18:15:00","1013.875","-7.71",null,null],
    [98911,"2020-10-19 18:30:00","1014.4","-7.087",null,null],
    [98912,"2020-10-19 18:45:00","1014.45","-7.303",null,null],
    [98913,"2020-10-19 19:00:00","1014.725","-7.953",null,null],
    [98914,"2020-10-19 19:15:00","1014.775","-8.273",null,null],
    [98915,"2020-10-19 19:30:00","1014.925","-8.467",null,null],
    [98916,"2020-10-19 19:45:00","1015.25","-8.703",null,null],
    [98917,"2020-10-19 20:00:00","1015.475","-8.843",null,null],
    [98918,"2020-10-19 20:15:00","1015.65","-9.007",null,null],
    [98919,"2020-10-19 20:30:00","1015.9","-8.99",null,null],
    [98920,"2020-10-19 20:45:00","1016.475","-8.897",null,null],
    [98921,"2020-10-19 21:00:00","1016.725","-9.36",null,null],
    [98922,"2020-10-19 21:15:00","1016.775","-9.5",null,null],
    [98923,"2020-10-19 21:30:00","1016.95","-9.507",null,null],
    [98924,"2020-10-19 21:45:00","1016.95","-9.773",null,null],
    [98925,"2020-10-19 22:00:00","1017.125","-10.14",null,null],
    [98926,"2020-10-19 22:15:00","1017.3","-10.24",null,null],
    [98927,"2020-10-19 22:30:00","1017.6","-10.343",null,null],
    [98928,"2020-10-19 22:45:00","1017.725","-10.407",null,null],
    [98929,"2020-10-19 23:00:00","1017.95","-10.593",null,null],
    [98930,"2020-10-19 23:15:00","1017.875","-10.42",null,null],
    [98931,"2020-10-19 23:30:00","1018","-10.337",null,null],
    [98932,"2020-10-19 23:45:00","1018.175","-10.42",null,null],
    [98933,"2020-10-20 00:00:00","1018.175","-10.187",null,null],
    [98934,"2020-10-20 00:15:00","1018.35","-10.17",null,null],
    [98935,"2020-10-20 00:30:00","1018.475","-10.227",null,null],
    [98936,"2020-10-20 00:45:00","1018.525","-10.257",null,null],
    [98937,"2020-10-20 01:00:00","1018.65","-10.21",null,null],
    [98938,"2020-10-20 01:15:00","1018.7","-10.093",null,null],
    [98939,"2020-10-20 01:30:00","1018.75","-10.037",null,null],
    [98940,"2020-10-20 01:45:00","1018.7","-10",null,null],
    [98941,"2020-10-20 02:00:00","1018.525","-9.967",null,null],
    [98942,"2020-10-20 02:15:00","1018.875","-9.82",null,null],
    [98943,"2020-10-20 02:30:00","1018.75","-9.663",null,null],
    [98944,"2020-10-20 02:45:00","1018.925","-9.273",null,null],
    [98945,"2020-10-20 03:00:00","1019.325","-8.6",null,null],
    [98946,"2020-10-20 03:15:00","1019.55","-7.513",null,null],
    [98947,"2020-10-20 03:30:00","1019.675","-6.81",null,null],
    [98948,"2020-10-20 03:45:00","1019.45","-6.46",null,null],
    [98949,"2020-10-20 04:00:00","1019.5","-6.117",null,null],
    [98950,"2020-10-20 04:15:00","1019.775","-5.693",null,null],
    [98951,"2020-10-20 04:30:00","1020.3","-5.46",null,null],
    [98952,"2020-10-20 04:45:00","1020.35","-5.43",null,null],
    [98953,"2020-10-20 05:00:00","1020.35","-5.263",null,null],
    [98954,"2020-10-20 05:15:00","1020.775","-5.077",null,null],
    [98955,"2020-10-20 05:30:00","1021.35","-5.07",null,null],
    [98956,"2020-10-20 05:45:00","1021.775","-4.967",null,null],
    [98957,"2020-10-20 06:00:00","1021.95","-4.907",null,null],
    [98958,"2020-10-20 06:15:00","1022.05","-4.873",null,null],
    [98959,"2020-10-20 06:30:00","1021.95","-4.407",null,null],
    [98960,"2020-10-20 06:45:00","1021.95","-4.21",null,null],
    [98961,"2020-10-20 07:00:00","1021.775","-4.227",null,null],
    [98962,"2020-10-20 07:15:00","1021.625","-3.977",null,null],
    [98963,"2020-10-20 07:30:00","1021.825","-3.86",null,null],
    [98964,"2020-10-20 07:45:00","1021.475","-3.717",null,null],
    [98965,"2020-10-20 08:00:00","1021.35","-3.193",null,null],
    [98966,"2020-10-20 08:15:00","1021.175","-2.717",null,null],
    [98967,"2020-10-20 08:30:00","1021.225","-2.49",null,null],
    [98968,"2020-10-20 08:45:00","1021.1","-2.477",null,null],
    [98969,"2020-10-20 09:00:00","1021.225","-2.43",null,null],
    [98970,"2020-10-20 09:15:00","1021.175","-2.263",null,null],
    [98971,"2020-10-20 09:30:00","1021.325","-1.99",null,null],
    [98972,"2020-10-20 09:45:00","1021.45","-1.67",null,null],
    [98973,"2020-10-20 10:00:00","1021.45","-1.31",null,null],
    [98974,"2020-10-20 10:15:00","1021.725","-1.967",null,null],
    [98975,"2020-10-20 10:30:00","1021.75","-2.297",null,null],
    [98976,"2020-10-20 10:45:00","1021.925","-2.077",null,null],
    [98977,"2020-10-20 11:00:00","1021.8","-2.077",null,null],
    [98978,"2020-10-20 11:15:00","1021.85","-2.157",null,null],
    [98979,"2020-10-20 11:30:00","1022.175","-2.553",null,null],
    [98980,"2020-10-20 11:45:00","1022.05","-2.953",null,null],
    [98981,"2020-10-20 12:00:00","1022.35","-3.453",null,null],
    [98982,"2020-10-20 12:15:00","1022.275","-3.81",null,null],
    [98983,"2020-10-20 12:30:00","1022.45","-4.11",null,null],
    [98984,"2020-10-20 12:45:00","1022.45","-4.31",null,null],
    [98985,"2020-10-20 13:00:00","1022.35","-4.763",null,null],
    [98986,"2020-10-20 13:15:00","1022.05","-4.78",null,null],
    [98987,"2020-10-20 13:30:00","1022.65","-4.617",null,null],
    [98988,"2020-10-20 13:45:00","1022.875","-4.413",null,null],
    [98989,"2020-10-20 14:00:00","1023.05","-4.18",null,null],
    [98990,"2020-10-20 14:15:00","1023.1","-4.133",null,null],
    [98991,"2020-10-20 14:30:00","1023.7","-3.773",null,null],
    [98992,"2020-10-20 14:45:00","1023","-3.39",null,null],
    [98993,"2020-10-20 15:00:00","1023.35","-3.647",null,null],
    [98994,"2020-10-20 15:15:00","1023.7","-3.727",null,null],
    [98995,"2020-10-20 15:30:00","1023.4","-3.75",null,null],
    [98996,"2020-10-20 15:45:00","1023.275","-3.413",null,null],
    [98997,"2020-10-20 16:00:00","1023.625","-3.593",null,null],
    [98998,"2020-10-20 16:15:00","1023.825","-3.703",null,null],
    [98999,"2020-10-20 16:30:00","1024.475","-4.193",null,null],
    [99000,"2020-10-20 16:45:00","1024.35","-3.75",null,null],
    [99001,"2020-10-20 17:00:00","1025.05","-4.007",null,null],
    [99002,"2020-10-20 17:15:00","1024.525","-4.31",null,null],
    [99003,"2020-10-20 17:30:00","1024.75","-4.123",null,null],
    [99004,"2020-10-20 17:45:00","1024.825","-4.093",null,null],
    [99005,"2020-10-20 18:00:00","1025.225","-4.46",null,null],
    [99006,"2020-10-20 18:15:00","1024.45","-4.657",null,null],
    [99007,"2020-10-20 18:30:00","1025.225","-4.21",null,null],
    [99008,"2020-10-20 18:45:00","1025.7","-4.03",null,null],
    [99009,"2020-10-20 19:00:00","1025.75","-4.397",null,null],
    [99010,"2020-10-20 19:15:00","1026.875","-4.657",null,null],
    [99011,"2020-10-20 19:30:00","1026.3","-4.53",null,null],
    [99012,"2020-10-20 19:45:00","1026.575","-4.39",null,null],
    [99013,"2020-10-20 20:00:00","1026.825","-4.187",null,null],
    [99014,"2020-10-20 20:15:00","1027","-3.99",null,null],
    [99015,"2020-10-20 20:30:00","1026.75","-4.03",null,null],
    [99016,"2020-10-20 20:45:00","1027","-3.96",null,null],
    [99017,"2020-10-20 21:00:00","1027.35","-3.81",null,null],
    [99018,"2020-10-20 21:15:00","1026.875","-4.013",null,null],
    [99019,"2020-10-20 21:30:00","1027.175","-4.157",null,null],
    [99020,"2020-10-20 21:45:00","1027.4","-3.89",null,null],
    [99021,"2020-10-20 22:00:00","1027.35","-3.883",null,null],
    [99022,"2020-10-20 22:15:00","1028","-3.68",null,null],
    [99023,"2020-10-20 22:30:00","1027.875","-3.523",null,null],
    [99024,"2020-10-20 22:45:00","1028.225","-3.647",null,null],
    [99025,"2020-10-20 23:00:00","1028.4","-3.483",null,null],
    [99026,"2020-10-20 23:15:00","1028.75","-3.157",null,null],
    [99027,"2020-10-20 23:30:00","1028.575","-3.047",null,null],
    [99028,"2020-10-20 23:45:00","1028.7","-3.163",null,null],
    [99029,"2020-10-21 00:00:00","1029.05","-3.227",null,null],
    [99030,"2020-10-21 00:15:00","1029","-3.28",null,null],
    [99031,"2020-10-21 00:30:00","1028.925","-2.82",null,null],
    [99032,"2020-10-21 00:45:00","1029.175","-2.803",null,null],
    [99033,"2020-10-21 01:00:00","1029.45","-2.82",null,null],
    [99034,"2020-10-21 01:15:00","1029.1","-2.67",null,null],
    [99035,"2020-10-21 01:30:00","1029.175","-2.717",null,null],
    [99036,"2020-10-21 01:45:00","1029.275","-2.657",null,null],
    [99037,"2020-10-21 02:00:00","1029.625","-2.5",null,null],
    [99038,"2020-10-21 02:15:00","1029.525","-2.513",null,null],
    [99039,"2020-10-21 02:30:00","1029.575","-2.553",null,null],
    [99040,"2020-10-21 02:45:00","1029.7","-2.593",null,null],
    [99041,"2020-10-21 03:00:00","1029.875","-2.43",null,null],
    [99042,"2020-10-21 03:15:00","1029.925","-2.64",null,null],
    [99043,"2020-10-21 03:30:00","1030.1","-2.593",null,null],
    [99044,"2020-10-21 03:45:00","1030.35","-2.553",null,null],
    [99045,"2020-10-21 04:00:00","1029.625","-2.763",null,null],
    [99046,"2020-10-21 04:15:00","1029.625","-2.96",null,null],
    [99047,"2020-10-21 04:30:00","1029.35","-3.163",null,null],
    [99048,"2020-10-21 04:45:00","1029.925","-3.133",null,null],
    [99049,"2020-10-21 05:00:00","1029.875","-3.24",null,null],
    [99050,"2020-10-21 05:15:00","1029.225","-3.443",null,null],
    [99051,"2020-10-21 05:30:00","1029.35","-3.327",null,null],
    [99052,"2020-10-21 05:45:00","1029","-3.28",null,null],
    [99053,"2020-10-21 06:00:00","1028.875","-3.06",null,null],
    [99054,"2020-10-21 06:15:00","1029.175","-2.883",null,null],
    [99055,"2020-10-21 06:30:00","1028.35","-2.85",null,null],
    [99056,"2020-10-21 06:45:00","1028.525","-2.977",null,null],
    [99057,"2020-10-21 07:00:00","1028.925","-2.907",null,null],
    [99058,"2020-10-21 07:15:00","1029.175","-3.03",null,null],
    [99059,"2020-10-21 07:30:00","1028.225","-3.06",null,null],
    [99060,"2020-10-21 07:45:00","1028.8","-2.937",null,null],
    [99061,"2020-10-21 08:00:00","1028.35","-2.967",null,null],
    [99062,"2020-10-21 08:15:00","1027.825","-3.367",null,null],
    [99063,"2020-10-21 08:30:00","1027.8","-3.227",null,null],
    [99064,"2020-10-21 08:45:00","1028.8","-2.977",null,null],
    [99065,"2020-10-21 09:00:00","1029.275","-2.967",null,null],
    [99066,"2020-10-21 09:15:00","1028.925","-2.92",null,null],
    [99067,"2020-10-21 09:30:00","1028.875","-2.657",null,null],
    [99068,"2020-10-21 09:45:00","1028.575","-2.507",null,null],
    [99069,"2020-10-21 10:00:00","1028.35","-2.593",null,null],
    [99070,"2020-10-21 10:15:00","1028","-2.623",null,null],
    [99071,"2020-10-21 10:30:00","1027.875","-2.087",null,null],
    [99072,"2020-10-21 10:45:00","1027.575","-1.57",null,null],
    [99073,"2020-10-21 11:00:00","1027.35","-1.757",null,null],
    [99074,"2020-10-21 11:15:00","1026.925","-1.407",null,null],
    [99075,"2020-10-21 11:30:00","1026.625","-0.99",null,null],
    [99076,"2020-10-21 11:45:00","1026.575","-0.89",null,null],
    [99077,"2020-10-21 12:00:00","1026.275","-0.657",null,null],
    [99078,"2020-10-21 12:15:00","1026.05","-0.14",null,null],
    [99079,"2020-10-21 12:30:00","1025.15","-0.14",null,null],
    [99080,"2020-10-21 12:45:00","1024.625","-0.25",null,null],
    [99081,"2020-10-21 13:00:00","1024.2","-0.303",null,null],
    [99082,"2020-10-21 13:15:00","1023.975","-0.327",null,null],
    [99083,"2020-10-21 13:30:00","1023.275","-0.367",null,null],
    [99084,"2020-10-21 13:45:00","1022.8","-0.337",null,null],
    [99085,"2020-10-21 14:00:00","1022.55","-0.28",null,null],
    [99086,"2020-10-21 14:15:00","1021.85","-0.373",null,null],
    [99087,"2020-10-21 14:30:00","1021.325","-0.303",null,null],
    [99088,"2020-10-21 14:45:00","1020.45","-0.117",null,null],
    [99089,"2020-10-21 15:00:00","1019.85","0.26",null,null],
    [99090,"2020-10-21 15:15:00","1019.025","0.68",null,null],
    [99091,"2020-10-21 15:30:00","1018.15","0.877",null,null],
    [99092,"2020-10-21 15:45:00","1017.625","1.117",null,null],
    [99093,"2020-10-21 16:00:00","1016.925","1.283",null,null],
    [99094,"2020-10-21 16:15:00","1016.375","1.75",null,null],
    [99095,"2020-10-21 16:30:00","1016.125","1.75",null,null],
    [99096,"2020-10-21 16:45:00","1015.275","1.867",null,null],
    [99097,"2020-10-21 17:00:00","1014.4","1.877",null,null],
    [99098,"2020-10-21 17:15:00","1014.625","1.69",null,null],
    [99099,"2020-10-21 17:30:00","1013.7","1.813",null,null],
    [99100,"2020-10-21 17:45:00","1013.625","1.807",null,null],
    [99101,"2020-10-21 18:00:00","1013.2","1.57",null,null],
    [99102,"2020-10-21 18:15:00","1012.525","1.487",null,null],
    [99103,"2020-10-21 18:30:00","1012.4","1.267",null,null],
    [99104,"2020-10-21 18:45:00","1012.4","1.337",null,null],
    [99105,"2020-10-21 19:00:00","1011.9","1.19",null,null],
    [99106,"2020-10-21 19:15:00","1011.55","1.047",null,null],
    [99107,"2020-10-21 19:30:00","1011.275","0.923",null,null],
    [99108,"2020-10-21 19:45:00","1010.475","0.837",null,null],
    [99109,"2020-10-21 20:00:00","1010.8","0.727",null,null],
    [99110,"2020-10-21 20:15:00","1010.25","0.617",null,null],
    [99111,"2020-10-21 20:30:00","1009.95","0.68",null,null],
    [99112,"2020-10-21 20:45:00","1009.075","0.807",null,null],
    [99113,"2020-10-21 21:00:00","1009.775","1.203",null,null],
    [99114,"2020-10-21 21:15:00","1009.45","1.133",null,null],
    [99115,"2020-10-21 21:30:00","1008.875","0.93",null,null],
    [99116,"2020-10-21 21:45:00","1009","0.97",null,null],
    [99117,"2020-10-21 22:00:00","1009.525","1.063",null,null],
    [99118,"2020-10-21 22:15:00","1009.7","1.163",null,null],
    [99119,"2020-10-21 22:30:00","1009.525","1.063",null,null],
    [99120,"2020-10-21 22:45:00","1009.35","0.993",null,null],
    [99121,"2020-10-21 23:00:00","1009.275","0.9",null,null],
    [99122,"2020-10-21 23:15:00","1008.875","0.877",null,null],
    [99123,"2020-10-21 23:30:00","1008.7","0.94",null,null],
    [99124,"2020-10-21 23:45:00","1008.05","0.977",null,null],
    [99125,"2020-10-22 00:00:00","1007.775","1.047",null,null],
    [99126,"2020-10-22 00:15:00","1007.1","0.913",null,null],
    [99127,"2020-10-22 00:30:00","1006.825","0.883",null,null],
    [99128,"2020-10-22 00:45:00","1006.475","1.04",null,null],
    [99129,"2020-10-22 01:00:00","1006.225","1.063",null,null],
    [99130,"2020-10-22 01:15:00","1006","1.127",null,null],
    [99131,"2020-10-22 01:30:00","1005.775","1.163",null,null],
    [99132,"2020-10-22 01:45:00","1005.4","1.197",null,null],
    [99133,"2020-10-22 02:00:00","1005.1","1.093",null,null],
    [99134,"2020-10-22 02:15:00","1004.625","1.127",null,null],
    [99135,"2020-10-22 02:30:00","1004.45","0.913",null,null],
    [99136,"2020-10-22 02:45:00","1004.175","0.79",null,null],
    [99137,"2020-10-22 03:00:00","1004.525","0.783",null,null],
    [99138,"2020-10-22 03:15:00","1004.175","0.75",null,null],
    [99139,"2020-10-22 03:30:00","1004.225","0.93",null,null],
    [99140,"2020-10-22 03:45:00","1003.875","1.023",null,null],
    [99141,"2020-10-22 04:00:00","1002.875","1.08",null,null],
    [99142,"2020-10-22 04:15:00","1003.825","0.977",null,null],
    [99143,"2020-10-22 04:30:00","1003.175","1.117",null,null],
    [99144,"2020-10-22 04:45:00","1003.275","1.093",null,null],
    [99145,"2020-10-22 05:00:00","1003.3","0.783",null,null],
    [99146,"2020-10-22 05:15:00","1003.475","0.843",null,null],
    [99147,"2020-10-22 05:30:00","1003.35","0.977",null,null],
    [99148,"2020-10-22 05:45:00","1003.525","1.117",null,null],
    [99149,"2020-10-22 06:00:00","1003.65","1.023",null,null],
    [99150,"2020-10-22 06:15:00","1003.3","1.057",null,null],
    [99151,"2020-10-22 06:30:00","1002.825","0.837",null,null],
    [99152,"2020-10-22 06:45:00","1003","0.853",null,null],
    [99153,"2020-10-22 07:00:00","1003.7","1.14",null,null],
    [99154,"2020-10-22 07:15:00","1003.65","1.033",null,null],
    [99155,"2020-10-22 07:30:00","1003.75","1.337",null,null],
    [99156,"2020-10-22 07:45:00","1003.575","1.307",null,null],
    [99157,"2020-10-22 08:00:00","1003.225","1.343",null,null],
    [99158,"2020-10-22 08:15:00","1003.4","1.44",null,null],
    [99159,"2020-10-22 08:30:00","1002.875","1.343",null,null],
    [99160,"2020-10-22 08:45:00","1003.175","1.297",null,null],
    [99161,"2020-10-22 09:00:00","1002.875","1.127",null,null],
    [99162,"2020-10-22 09:15:00","1002.525","1.313",null,null],
    [99163,"2020-10-22 09:30:00","1002.45","1.617",null,null],
    [99164,"2020-10-22 09:45:00","1002.65","1.407",null,null],
    [99165,"2020-10-22 10:00:00","1002.525","1.18",null,null],
    [99166,"2020-10-22 10:15:00","1002.4","1.413",null,null],
    [99167,"2020-10-22 10:30:00","1002.225","1.5",null,null],
    [99168,"2020-10-22 10:45:00","1002.4","1.487",null,null],
    [99169,"2020-10-22 11:00:00","1002.275","1.563",null,null],
    [99170,"2020-10-22 11:15:00","1002.45","1.697",null,null],
    [99171,"2020-10-22 11:30:00","1002.4","2.377",null,null],
    [99172,"2020-10-22 11:45:00","1002.4","1.68",null,null],
    [99173,"2020-10-22 12:00:00","1002.8","1.797",null,null],
    [99174,"2020-10-22 12:15:00","1003","1.993",null,null],
    [99175,"2020-10-22 12:30:00","1002.925","2.15",null,null],
    [99176,"2020-10-22 12:45:00","1003.1","2.01",null,null],
    [99177,"2020-10-22 13:00:00","1003.275","1.867",null,null],
    [99178,"2020-10-22 13:15:00","1003.45","1.837",null,null],
    [99179,"2020-10-22 13:30:00","1003.525","1.977",null,null],
    [99180,"2020-10-22 13:45:00","1003.4","2.14",null,null],
    [99181,"2020-10-22 14:00:00","1003.7","2.08",null,null],
    [99182,"2020-10-22 14:15:00","1004","1.94",null,null],
    [99183,"2020-10-22 14:30:00","1003.925","1.68",null,null],
    [99184,"2020-10-22 14:45:00","1004.3","1.963",null,null],
    [99185,"2020-10-22 15:00:00","1004.575","1.953",null,null],
    [99186,"2020-10-22 15:15:00","1004.8","2.487",null,null],
    [99187,"2020-10-22 15:30:00","1004.8","2.627",null,null],
    [99188,"2020-10-22 15:45:00","1004.925","2.727",null,null],
    [99189,"2020-10-22 16:00:00","1005.45","3.093",null,null],
    [99190,"2020-10-22 16:15:00","1004.925","3.743",null,null],
    [99191,"2020-10-22 16:30:00","1005.35","2.783",null,null],
    [99192,"2020-10-22 16:45:00","1005.4","3",null,null],
    [99193,"2020-10-22 17:00:00","1005.45","3",null,null],
    [99194,"2020-10-22 17:15:00","1005.575","3.173",null,null],
    [99195,"2020-10-22 17:30:00","1005.625","2.737",null,null],
    [99196,"2020-10-22 17:45:00","1005.75","2.783",null,null],
    [99197,"2020-10-22 18:00:00","1006","3.11",null,null],
    [99198,"2020-10-22 18:15:00","1006.1","3.103",null,null],
    [99199,"2020-10-22 18:30:00","1006.525","2.477",null,null],
    [99200,"2020-10-22 18:45:00","1006.625","1.727",null,null],
    [99201,"2020-10-22 19:00:00","1006.7","1.563",null,null],
    [99202,"2020-10-22 19:15:00","1006.525","1.44",null,null],
    [99203,"2020-10-22 19:30:00","1006.6","0.97",null,null],
    [99204,"2020-10-22 19:45:00","1007.125","0.283",null,null],
    [99205,"2020-10-22 20:00:00","1007.125","0.057",null,null],
    [99206,"2020-10-22 20:15:00","1007.175","-0.053",null,null],
    [99207,"2020-10-22 20:30:00","1007.3","0",null,null],
    [99208,"2020-10-22 20:45:00","1007.7","0.01",null,null],
    [99209,"2020-10-22 21:00:00","1007.95","-0.117",null,null],
    [99210,"2020-10-22 21:15:00","1007.525","-0.18",null,null],
    [99211,"2020-10-22 21:30:00","1007.425","-0.233",null,null],
    [99212,"2020-10-22 21:45:00","1007.175","-0.327",null,null],
    [99213,"2020-10-22 22:00:00","1007.125","-0.39",null,null],
    [99214,"2020-10-22 22:15:00","1007.525","-0.303",null,null],
    [99215,"2020-10-22 22:30:00","1007","-0.56",null,null],
    [99216,"2020-10-22 22:45:00","1006.95","-0.443",null,null],
    [99217,"2020-10-22 23:00:00","1007.3","-0.617",null,null],
    [99218,"2020-10-22 23:15:00","1007.425","-0.803",null,null],
    [99219,"2020-10-22 23:30:00","1007.7","-0.78",null,null],
    [99220,"2020-10-22 23:45:00","1008.125","-0.727",null,null],
    [99221,"2020-10-23 00:00:00","1008","-0.617",null,null],
    [99222,"2020-10-23 00:15:00","1007.775","-0.663",null,null],
    [99223,"2020-10-23 00:30:00","1007.7","-0.693",null,null],
    [99224,"2020-10-23 00:45:00","1007.6","-0.787",null,null],
    [99225,"2020-10-23 01:00:00","1007.875","-0.757",null,null],
    [99226,"2020-10-23 01:15:00","1007.475","-0.717",null,null],
    [99227,"2020-10-23 01:30:00","1007.7","-0.593",null,null],
    [99228,"2020-10-23 01:45:00","1007.35","-1",null,null],
    [99229,"2020-10-23 02:00:00","1007.6","-1.133",null,null],
    [99230,"2020-10-23 02:15:00","1007.275","-1.523",null,null],
    [99231,"2020-10-23 02:30:00","1007.75","-1.507",null,null],
    [99232,"2020-10-23 02:45:00","1007.825","-1.623",null,null],
    [99233,"2020-10-23 03:00:00","1007.575","-1.193",null,null],
    [99234,"2020-10-23 03:15:00","1007.75","-1.513",null,null],
    [99235,"2020-10-23 03:30:00","1007.75","-1.507",null,null],
    [99236,"2020-10-23 03:45:00","1007.4","-1.873",null,null],
    [99237,"2020-10-23 04:00:00","1007.525","-1.843",null,null],
    [99238,"2020-10-23 04:15:00","1008.1","-1.763",null,null],
    [99239,"2020-10-23 04:30:00","1008.1","-1.383",null,null],
    [99240,"2020-10-23 04:45:00","1008","-1.337",null,null],
    [99241,"2020-10-23 05:00:00","1008.05","-1.11",null,null],
    [99242,"2020-10-23 05:15:00","1008.4","-1.193",null,null],
    [99243,"2020-10-23 05:30:00","1008.45","-1.343",null,null],
    [99244,"2020-10-23 05:45:00","1009.575","-1.523",null,null],
    [99245,"2020-10-23 06:00:00","1008.525","-1.373",null,null],
    [99246,"2020-10-23 06:15:00","1008.8","-1.217",null,null],
    [99247,"2020-10-23 06:30:00","1009.05","-1.047",null,null],
    [99248,"2020-10-23 06:45:00","1009.9","-0.953",null,null],
    [99249,"2020-10-23 07:00:00","1009","-0.657",null,null],
    [99250,"2020-10-23 07:15:00","1009.125","-0.75",null,null],
    [99251,"2020-10-23 07:30:00","1008.3","-0.49",null,null],
    [99252,"2020-10-23 07:45:00","1008.25","-0.273",null,null],
    [99253,"2020-10-23 08:00:00","1008.425","-0.227",null,null],
    [99254,"2020-10-23 08:15:00","1008.95","-0.037",null,null],
    [99255,"2020-10-23 08:30:00","1009.425","0.07",null,null],
    [99256,"2020-10-23 08:45:00","1008.875","0.563",null,null],
    [99257,"2020-10-23 09:00:00","1008.95","0.843",null,null],
    [99258,"2020-10-23 09:15:00","1008.95","0.783",null,null],
    [99259,"2020-10-23 09:30:00","1009.525","0.75",null,null],
    [99260,"2020-10-23 09:45:00","1007.225","0.843",null,null],
    [99261,"2020-10-23 10:00:00","1009.9","0.813",null,null],
    [99262,"2020-10-23 10:15:00","1009.525","0.94",null,null],
    [99263,"2020-10-23 10:30:00","1009.65","0.963",null,null],
    [99264,"2020-10-23 10:45:00","1009.825","0.987",null,null],
    [99265,"2020-10-23 11:00:00","1009.95","0.713",null,null],
    [99266,"2020-10-23 11:15:00","1009.7","0.617",null,null],
    [99267,"2020-10-23 11:30:00","1010","0.547",null,null],
    [99268,"2020-10-23 11:45:00","1009.6","0.447",null,null],
    [99269,"2020-10-23 12:00:00","1009.6","0.22",null,null],
    [99270,"2020-10-23 12:15:00","1009.525","-0.227",null,null],
    [99271,"2020-10-23 12:30:00","1010.9","-0.57",null,null],
    [99272,"2020-10-23 12:45:00","1009.9","-0.937",null,null],
    [99273,"2020-10-23 13:00:00","1010.25","-1.157",null,null],
    [99274,"2020-10-23 13:15:00","1011","-1.133",null,null],
    [99275,"2020-10-23 13:30:00","1011.175","-1.123",null,null],
    [99276,"2020-10-23 13:45:00","1011.225","-1.56",null,null],
    [99277,"2020-10-23 14:00:00","1012.825","-1.49",null,null],
    [99278,"2020-10-23 14:15:00","1012.775","-1.31",null,null],
    [99279,"2020-10-23 14:30:00","1013.225","-1.577",null,null],
    [99280,"2020-10-23 14:45:00","1013.225","-2.053",null,null],
    [99281,"2020-10-23 15:00:00","1013.35","-2.443",null,null],
    [99282,"2020-10-23 15:15:00","1014","-2.467",null,null],
    [99283,"2020-10-23 15:30:00","1014.175","-2.36",null,null],
    [99284,"2020-10-23 15:45:00","1013.75","-2.397",null,null],
    [99285,"2020-10-23 16:00:00","1014.225","-2.42",null,null],
    [99286,"2020-10-23 16:15:00","1015.125","-2.157",null,null],
    [99287,"2020-10-23 16:30:00","1016","-2.407",null,null],
    [99288,"2020-10-23 16:45:00","1015.925","-2.407",null,null],
    [99289,"2020-10-23 17:00:00","1016.05","-2.31",null,null],
    [99290,"2020-10-23 17:15:00","1016.275","-2.21",null,null],
    [99291,"2020-10-23 17:30:00","1016.225","-2.1",null,null],
    [99292,"2020-10-23 17:45:00","1016.925","-2.373",null,null],
    [99293,"2020-10-23 18:00:00","1017.275","-2.31",null,null],
    [99294,"2020-10-23 18:15:00","1017.5","-2.327",null,null],
    [99295,"2020-10-23 18:30:00","1017.625","-2.217",null,null],
    [99296,"2020-10-23 18:45:00","1017.4","-2.407",null,null],
    [99297,"2020-10-23 19:00:00","1017.7","-2.407",null,null],
    [99298,"2020-10-23 19:15:00","1017.275","-2.467",null,null],
    [99299,"2020-10-23 19:30:00","1016.925","-2.61",null,null],
    [99300,"2020-10-23 19:45:00","1018.35","-2.5",null,null],
    [99301,"2020-10-23 20:00:00","1019.05","-2.49",null,null],
    [99302,"2020-10-23 20:15:00","1019.35","-2.53",null,null],
    [99303,"2020-10-23 20:30:00","1019.45","-2.5",null,null],
    [99304,"2020-10-23 20:45:00","1019.575","-2.453",null,null],
    [99305,"2020-10-23 21:00:00","1019.75","-2.5",null,null],
    [99306,"2020-10-23 21:15:00","1019.7","-2.413",null,null],
    [99307,"2020-10-23 21:30:00","1019.7","-2.547",null,null],
    [99308,"2020-10-23 21:45:00","1020.1","-2.43",null,null],
    [99309,"2020-10-23 22:00:00","1020.35","-2.303",null,null],
    [99310,"2020-10-23 22:15:00","1020.225","-2.343",null,null],
    [99311,"2020-10-23 22:30:00","1020.575","-2.373",null,null],
    [99312,"2020-10-23 22:45:00","1020.575","-2.36",null,null],
    [99313,"2020-10-23 23:00:00","1020.4","-2.717",null,null],
    [99314,"2020-10-23 23:15:00","1020.7","-2.897",null,null],
    [99315,"2020-10-23 23:30:00","1020.925","-2.81",null,null],
    [99316,"2020-10-23 23:45:00","1021.075","-2.67",null,null],
    [99317,"2020-10-24 00:00:00","1021.225","-2.647",null,null],
    [99318,"2020-10-24 00:15:00","1021.1","-2.687",null,null],
    [99319,"2020-10-24 00:30:00","1020.8","-2.717",null,null],
    [99320,"2020-10-24 00:45:00","1021.275","-2.663",null,null],
    [99321,"2020-10-24 01:00:00","1021.925","-2.64",null,null],
    [99322,"2020-10-24 01:15:00","1021.575","-2.763",null,null],
    [99323,"2020-10-24 01:30:00","1021.45","-2.75",null,null],
    [99324,"2020-10-24 01:45:00","1022.05","-2.663",null,null],
    [99325,"2020-10-24 02:00:00","1021.1","-2.553",null,null],
    [99326,"2020-10-24 02:15:00","1021.225","-2.61",null,null],
    [99327,"2020-10-24 02:30:00","1021.225","-2.61",null,null],
    [99328,"2020-10-24 02:45:00","1021.35","-2.413",null,null],
    [99329,"2020-10-24 03:00:00","1020.75","-2.56",null,null],
    [99330,"2020-10-24 03:15:00","1020.8","-2.513",null,null],
    [99331,"2020-10-24 03:30:00","1021.35","-2.547",null,null],
    [99332,"2020-10-24 03:45:00","1021","-2.43",null,null],
    [99333,"2020-10-24 04:00:00","1021.4","-2.343",null,null],
    [99334,"2020-10-24 04:15:00","1021.05","-2.17",null,null],
    [99335,"2020-10-24 04:30:00","1020.575","-2.263",null,null],
    [99336,"2020-10-24 04:45:00","1020.05","-2.343",null,null],
    [99337,"2020-10-24 05:00:00","1021.1","-2.343",null,null],
    [99338,"2020-10-24 05:15:00","1021.35","-2.133",null,null],
    [99339,"2020-10-24 05:30:00","1021.175","-2.053",null,null],
    [99340,"2020-10-24 05:45:00","1020.75","-2.123",null,null],
    [99341,"2020-10-24 06:00:00","1021.45","-2.273",null,null],
    [99342,"2020-10-24 06:15:00","1021.8","-2.03",null,null],
    [99343,"2020-10-24 06:30:00","1021.45","-1.75",null,null],
    [99344,"2020-10-24 06:45:00","1020.875","-1.67",null,null],
    [99345,"2020-10-24 07:00:00","1021.35","-1.227",null,null],
    [99346,"2020-10-24 07:15:00","1021.55","-0.96",null,null],
    [99347,"2020-10-24 07:30:00","1021.1","-0.56",null,null],
    [99348,"2020-10-24 07:45:00","1020.925","-0.703",null,null],
    [99349,"2020-10-24 08:00:00","1020.975","-0.373",null,null],
    [99350,"2020-10-24 08:15:00","1021.275","-0.157",null,null],
    [99351,"2020-10-24 08:30:00","1021.275","0.157",null,null],
    [99352,"2020-10-24 08:45:00","1022.1","0.447",null,null],
    [99353,"2020-10-24 09:00:00","1020.975","0.82",null,null],
    [99354,"2020-10-24 09:15:00","1021.625","1.093",null,null],
    [99355,"2020-10-24 09:30:00","1021.4","0.953",null,null],
    [99356,"2020-10-24 09:45:00","1021.575","0.94",null,null],
    [99357,"2020-10-24 10:00:00","1021.675","0.987",null,null],
    [99358,"2020-10-24 10:15:00","1021.725","1.01",null,null],
    [99359,"2020-10-24 10:30:00","1020.85","1.01",null,null],
    [99360,"2020-10-24 10:45:00","1020.45","1.07",null,null],
    [99361,"2020-10-24 11:00:00","1020.975","0.82",null,null],
    [99362,"2020-10-24 11:15:00","1020.725","0.883",null,null],
    [99363,"2020-10-24 11:30:00","1020.925","0.94",null,null],
    [99364,"2020-10-24 11:45:00","1021.025","1.047",null,null],
    [99365,"2020-10-24 12:00:00","1020.625","1.063",null,null],
    [99366,"2020-10-24 12:15:00","1021.45","1.01",null,null],
    [99367,"2020-10-24 12:30:00","1021.45","1.093",null,null],
    [99368,"2020-10-24 12:45:00","1021.525","1.297",null,null],
    [99369,"2020-10-24 13:00:00","1021.05","1.133",null,null],
    [99370,"2020-10-24 13:15:00","1020.55","1.19",null,null],
    [99371,"2020-10-24 13:30:00","1020.225","0.743",null,null],
    [99372,"2020-10-24 13:45:00","1018.625","0.72",null,null],
    [99373,"2020-10-24 14:00:00","1021.45","0.83",null,null],
    [99374,"2020-10-24 14:15:00","1020.85","0.867",null,null],
    [99375,"2020-10-24 14:30:00","1021.15","0.783",null,null],
    [99376,"2020-10-24 14:45:00","1020.975","0.807",null,null],
    [99377,"2020-10-24 15:00:00","1020.325","0.82",null,null],
    [99378,"2020-10-24 15:15:00","1019.55","0.69",null,null],
    [99379,"2020-10-24 15:30:00","1019.625","0.08",null,null],
    [99380,"2020-10-24 15:45:00","1019.9","0.477",null,null],
    [99381,"2020-10-24 16:00:00","1019.85","1.047",null,null],
    [99382,"2020-10-24 16:15:00","1019.8","1.023",null,null],
    [99383,"2020-10-24 16:30:00","1019.325","0.44",null,null],
    [99384,"2020-10-24 16:45:00","1019.4","0.72",null,null],
    [99385,"2020-10-24 17:00:00","1019.5","0.69",null,null],
    [99386,"2020-10-24 17:15:00","1020.5","0.65",null,null],
    [99387,"2020-10-24 17:30:00","1021.8","0.663",null,null],
    [99388,"2020-10-24 17:45:00","1021.575","0.557",null,null],
    [99389,"2020-10-24 18:00:00","1020.725","0.633",null,null],
    [99390,"2020-10-24 18:15:00","1020.9","0.487",null,null],
    [99391,"2020-10-24 18:30:00","1020.725","0.43",null,null],
    [99392,"2020-10-24 18:45:00","1020.9","0.44",null,null],
    [99393,"2020-10-24 19:00:00","1019.975","0.353",null,null],
    [99394,"2020-10-24 19:15:00","1020.075","0.033",null,null],
    [99395,"2020-10-24 19:30:00","1021.2","0.697",null,null],
    [99396,"2020-10-24 19:45:00","1020.7","0.57",null,null],
    [99397,"2020-10-24 20:00:00","1020.85","0.01",null,null],
    [99398,"2020-10-24 20:15:00","1021.45","0.033",null,null],
    [99399,"2020-10-24 20:30:00","1022.55","0.407",null,null],
    [99400,"2020-10-24 20:45:00","1022.375","0.697",null,null],
    [99401,"2020-10-24 21:00:00","1023.1","0.407",null,null],
    [99402,"2020-10-24 21:15:00","1023.45","0.19",null,null],
    [99403,"2020-10-24 21:30:00","1023.45","0.47",null,null],
    [99404,"2020-10-24 21:45:00","1023.275","0.563",null,null],
    [99405,"2020-10-24 22:00:00","1024.5","0.447",null,null],
    [99406,"2020-10-24 22:15:00","1024.8","0.22",null,null],
    [99407,"2020-10-24 22:30:00","1024.575","0.25",null,null],
    [99408,"2020-10-24 22:45:00","1024.35","0.57",null,null],
    [99409,"2020-10-24 23:00:00","1024.275","0.877",null,null],
    [99410,"2020-10-24 23:15:00","1024.1","0.413",null,null],
    [99411,"2020-10-24 23:30:00","1024.15","0.407",null,null],
    [99412,"2020-10-24 23:45:00","1024.625","0.807",null,null],
    [99413,"2020-10-25 00:00:00","1024.225","1.087",null,null],
    [99414,"2020-10-25 00:15:00","1023.5","1.04",null,null],
    [99415,"2020-10-25 00:30:00","1023.275","0.627",null,null],
    [99416,"2020-10-25 00:45:00","1024.05","0.57",null,null],
    [99417,"2020-10-25 01:00:00","1023.75","0.923",null,null],
    [99418,"2020-10-25 01:15:00","1023.575","0.783",null,null],
    [99419,"2020-10-25 01:30:00","1023.575","0.493",null,null],
    [99420,"2020-10-25 01:45:00","1023.575","0.33",null,null],
    [99421,"2020-10-25 02:00:00","1023.275","0.533",null,null],
    [99422,"2020-10-25 02:15:00","1022.7","0.727",null,null],
    [99423,"2020-10-25 02:30:00","1022.275","0.563",null,null],
    [99424,"2020-10-25 02:45:00","1021.75","0.547",null,null],
    [99425,"2020-10-25 03:00:00","1021.525","0.767",null,null],
    [99426,"2020-10-25 03:15:00","1021.725","1",null,null],
    [99427,"2020-10-25 03:30:00","1020.9","1.033",null,null],
    [99428,"2020-10-25 03:45:00","1020.275","0.9",null,null],
    [99429,"2020-10-25 04:00:00","1022.15","0.993",null,null],
    [99430,"2020-10-25 04:15:00","1022.75","1.057",null,null],
    [99431,"2020-10-25 04:30:00","1023.675","0.83",null,null],
    [99432,"2020-10-25 04:45:00","1024.575","0.627",null,null],
    [99433,"2020-10-25 05:00:00","1025.225","0.603",null,null],
    [99434,"2020-10-25 05:15:00","1024.975","0.89",null,null],
    [99435,"2020-10-25 05:30:00","1025.75","0.963",null,null],
    [99436,"2020-10-25 05:45:00","1025.4","1",null,null],
    [99437,"2020-10-25 06:00:00","1025.525","0.907",null,null],
    [99438,"2020-10-25 06:15:00","1025.4","0.907",null,null],
    [99439,"2020-10-25 06:30:00","1025.225","1.117",null,null],
    [99440,"2020-10-25 06:45:00","1025.875","1.127",null,null],
    [99441,"2020-10-25 07:00:00","1025.5","1.057",null,null],
    [99442,"2020-10-25 07:15:00","1025.675","1.057",null,null],
    [99443,"2020-10-25 07:30:00","1025.35","1.14",null,null],
    [99444,"2020-10-25 07:45:00","1025.325","1.19",null,null],
    [99445,"2020-10-25 08:00:00","1025.625","1.267",null,null],
    [99446,"2020-10-25 08:15:00","1025.875","1.313",null,null],
    [99447,"2020-10-25 08:30:00","1025.75","1.163",null,null],
    [99448,"2020-10-25 08:45:00","1025.4","1.127",null,null],
    [99449,"2020-10-25 09:00:00","1025.5","1.407",null,null],
    [99450,"2020-10-25 09:15:00","1025.05","1.343",null,null],
    [99451,"2020-10-25 09:30:00","1025.625","1.593",null,null],
    [99452,"2020-10-25 09:45:00","1025.875","1.713",null,null],
    [99453,"2020-10-25 10:00:00","1026.1","1.587",null,null],
    [99454,"2020-10-25 10:15:00","1025.8","1.58",null,null],
    [99455,"2020-10-25 10:30:00","1025.225","1.727",null,null],
    [99456,"2020-10-25 10:45:00","1025.525","1.977",null,null],
    [99457,"2020-10-25 11:00:00","1024.925","1.993",null,null],
    [99458,"2020-10-25 11:15:00","1025","2",null,null],
    [99459,"2020-10-25 11:30:00","1024.925","1.993",null,null],
    [99460,"2020-10-25 11:45:00","1024.1","1.72",null,null],
    [99461,"2020-10-25 12:00:00","1024.4","1.83",null,null],
    [99462,"2020-10-25 12:15:00","1024.275","1.877",null,null],
    [99463,"2020-10-25 12:30:00","1024.05","1.867",null,null],
    [99464,"2020-10-25 12:45:00","1023.525","1.89",null,null],
    [99465,"2020-10-25 13:00:00","1023.45","1.783",null,null],
    [99466,"2020-10-25 13:15:00","1023.15","1.783",null,null],
    [99467,"2020-10-25 13:30:00","1023.175","1.627",null,null],
    [99468,"2020-10-25 13:45:00","1021.975","1.603",null,null],
    [99469,"2020-10-25 14:00:00","1022.75","1.413",null,null],
    [99470,"2020-10-25 14:15:00","1022.55","1.587",null,null],
    [99471,"2020-10-25 14:30:00","1022.575","1.843",null,null],
    [99472,"2020-10-25 14:45:00","1022.8","2.19",null,null],
    [99473,"2020-10-25 15:00:00","1022.575","2.61",null,null],
    [99474,"2020-10-25 15:15:00","1023.225","2.43",null,null],
    [99475,"2020-10-25 15:30:00","1024.7","2.76",null,null],
    [99476,"2020-10-25 15:45:00","1024.75","3.61",null,null],
    [99477,"2020-10-25 16:00:00","1023.875","3.213",null,null],
    [99478,"2020-10-25 16:15:00","1024.05","2.697",null,null],
    [99479,"2020-10-25 16:30:00","1023.875","2.97",null,null],
    [99480,"2020-10-25 16:45:00","1024.05","2.283",null,null],
    [99481,"2020-10-25 17:00:00","1024.275","2.203",null,null],
    [99482,"2020-10-25 17:15:00","1024","2.853",null,null],
    [99483,"2020-10-25 17:30:00","1023.7","3.907",null,null],
    [99484,"2020-10-25 17:45:00","1023.35","3.14",null,null],
    [99485,"2020-10-25 18:00:00","1023.4","3.157",null,null],
    [99486,"2020-10-25 18:15:00","1022.625","2.4",null,null],
    [99487,"2020-10-25 18:30:00","1022.925","2.413",null,null],
    [99488,"2020-10-25 18:45:00","1022.925","2.213",null,null],
    [99489,"2020-10-25 19:00:00","1022.75","2.313",null,null],
    [99490,"2020-10-25 19:15:00","1022.875","2.61",null,null],
    [99491,"2020-10-25 19:30:00","1022.575","2.907",null,null],
    [99492,"2020-10-25 19:45:00","1022.35","3.197",null,null],
    [99493,"2020-10-25 20:00:00","1022.75","3.133",null,null],
    [99494,"2020-10-25 20:15:00","1022.7","2.4",null,null],
    [99495,"2020-10-25 20:30:00","1022.525","1.813",null,null],
    [99496,"2020-10-25 20:45:00","1022.2","1.237",null,null],
    [99497,"2020-10-25 21:00:00","1022.175","1.61",null,null],
    [99498,"2020-10-25 21:15:00","1022.175","1.5",null,null],
    [99499,"2020-10-25 21:30:00","1022.275","1.563",null,null],
    [99500,"2020-10-25 21:45:00","1022.575","1.51",null,null],
    [99501,"2020-10-25 22:00:00","1022.025","1.603",null,null],
    [99502,"2020-10-25 22:15:00","1021.575","1.867",null,null],
    [99503,"2020-10-25 22:30:00","1021.575","2.103",null,null],
    [99504,"2020-10-25 22:45:00","1021.525","1.843",null,null],
    [99505,"2020-10-25 23:00:00","1021.875","2.267",null,null],
    [99506,"2020-10-25 23:15:00","1021.7","1.837",null,null],
    [99507,"2020-10-25 23:30:00","1021.7","1.72",null,null],
    [99508,"2020-10-25 23:45:00","1021.45","1.853",null,null],
    [99509,"2020-10-26 00:00:00","1021.45","1.807",null,null],
    [99510,"2020-10-26 00:15:00","1021.05","2.157",null,null],
    [99511,"2020-10-26 00:30:00","1020.925","2.157",null,null],
    [99512,"2020-10-26 00:45:00","1020.7","1.913",null,null],
    [99513,"2020-10-26 01:00:00","1020.75","1.913",null,null],
    [99514,"2020-10-26 01:15:00","1020.225","2.243",null,null],
    [99515,"2020-10-26 01:30:00","1020.275","2.533",null,null],
    [99516,"2020-10-26 01:45:00","1020.175","2.517",null,null],
    [99517,"2020-10-26 02:00:00","1019.75","2.423",null,null],
    [99518,"2020-10-26 02:15:00","1019.4","2.11",null,null],
    [99519,"2020-10-26 02:30:00","1019.35","1.993",null,null],
    [99520,"2020-10-26 02:45:00","1019.05","1.913",null,null],
    [99521,"2020-10-26 03:00:00","1019.425","1.767",null,null],
    [99522,"2020-10-26 03:15:00","1019.35","1.883",null,null],
    [99523,"2020-10-26 03:30:00","1019.175","1.977",null,null],
    [99524,"2020-10-26 03:45:00","1018.75","1.883",null,null],
    [99525,"2020-10-26 04:00:00","1018.925","1.65",null,null],
    [99526,"2020-10-26 04:15:00","1018.725","1.19",null,null],
    [99527,"2020-10-26 04:30:00","1018.7","1.813",null,null],
    [99528,"2020-10-26 04:45:00","1018.4","1.533",null,null],
    [99529,"2020-10-26 05:00:00","1018.525","1.617",null,null],
    [99530,"2020-10-26 05:15:00","1018.275","1.697",null,null],
    [99531,"2020-10-26 05:30:00","1018.525","2.273",null,null],
    [99532,"2020-10-26 05:45:00","1018.4","2.07",null,null],
    [99533,"2020-10-26 06:00:00","1018.225","2.547",null,null],
    [99534,"2020-10-26 06:15:00","1017.925","3.19",null,null],
    [99535,"2020-10-26 06:30:00","1017.8","3.283",null,null],
    [99536,"2020-10-26 06:45:00","1017.525","3.087",null,null],
    [99537,"2020-10-26 07:00:00","1017.45","2.603",null,null],
    [99538,"2020-10-26 07:15:00","1017.4","3.313",null,null],
    [99539,"2020-10-26 07:30:00","1017.2","3.603",null,null],
    [99540,"2020-10-26 07:45:00","1016.85","3.627",null,null],
    [99541,"2020-10-26 08:00:00","1016.7","3.907",null,null],
    [99542,"2020-10-26 08:15:00","1016.55","4.337",null,null],
    [99543,"2020-10-26 08:30:00","1016.325","4.213",null,null],
    [99544,"2020-10-26 08:45:00","1016.225","4.627",null,null],
    [99545,"2020-10-26 09:00:00","1016.175","4.633",null,null],
    [99546,"2020-10-26 09:15:00","1016","4.463",null,null],
    [99547,"2020-10-26 09:30:00","1015.85","4.477",null,null],
    [99548,"2020-10-26 09:45:00","1015.3","3.453",null,null],
    [99549,"2020-10-26 10:00:00","1015.225","2.47",null,null],
    [99550,"2020-10-26 10:15:00","1015.05","2.593",null,null],
    [99551,"2020-10-26 10:30:00","1014.875","3.157",null,null],
    [99552,"2020-10-26 10:45:00","1014.85","3.94",null,null],
    [99553,"2020-10-26 11:00:00","1015.025","3.947",null,null],
    [99554,"2020-10-26 11:15:00","1014.7","3.743",null,null],
    [99555,"2020-10-26 11:30:00","1014.275","3.86",null,null],
    [99556,"2020-10-26 11:45:00","1014.125","3.627",null,null],
    [99557,"2020-10-26 12:00:00","1014.175","3.47",null,null],
    [99558,"2020-10-26 12:15:00","1013.925","3.33",null,null],
    [99559,"2020-10-26 12:30:00","1013.7","3.08",null,null],
    [99560,"2020-10-26 12:45:00","1013.525","3.127",null,null],
    [99561,"2020-10-26 13:00:00","1013.575","3.087",null,null],
    [99562,"2020-10-26 13:15:00","1013.425","3.237",null,null],
    [99563,"2020-10-26 13:30:00","1012.925","3.47",null,null],
    [99564,"2020-10-26 13:45:00","1012.8","3.36",null,null],
    [99565,"2020-10-26 14:00:00","1012.35","3.087",null,null],
    [99566,"2020-10-26 14:15:00","1012.05","2.993",null,null],
    [99567,"2020-10-26 14:30:00","1011.8","3.313",null,null],
    [99568,"2020-10-26 14:45:00","1011.525","3.273",null,null],
    [99569,"2020-10-26 15:00:00","1011.45","2.813",null,null],
    [99570,"2020-10-26 15:15:00","1011.275","2.633",null,null],
    [99571,"2020-10-26 15:30:00","1010.825","3.243",null,null],
    [99572,"2020-10-26 15:45:00","1010.725","3.04",null,null],
    [99573,"2020-10-26 16:00:00","1010.625","3.033",null,null],
    [99574,"2020-10-26 16:15:00","1010.45","3.103",null,null],
    [99575,"2020-10-26 16:30:00","1010.05","2.783",null,null],
    [99576,"2020-10-26 16:45:00","1009.65","2.867",null,null],
    [99577,"2020-10-26 17:00:00","1009.575","3.32",null,null],
    [99578,"2020-10-26 17:15:00","1009.225","3.657",null,null],
    [99579,"2020-10-26 17:30:00","1009","3.94",null,null],
    [99580,"2020-10-26 17:45:00","1008.8","3.477",null,null],
    [99581,"2020-10-26 18:00:00","1008.7","3.69",null,null],
    [99582,"2020-10-26 18:15:00","1008.35","3.4",null,null],
    [99583,"2020-10-26 18:30:00","1007.875","3.58",null,null],
    [99584,"2020-10-26 18:45:00","1007.875","3.82",null,null],
    [99585,"2020-10-26 19:00:00","1007.75","2.697",null,null],
    [99586,"2020-10-26 19:15:00","1007.45","1.727",null,null],
    [99587,"2020-10-26 19:30:00","1007.225","1.297",null,null],
    [99588,"2020-10-26 19:45:00","1007.175","1",null,null],
    [99589,"2020-10-26 20:00:00","1006.925","0.93",null,null],
    [99590,"2020-10-26 20:15:00","1006.6","0.797",null,null],
    [99591,"2020-10-26 20:30:00","1006.4","0.75",null,null],
    [99592,"2020-10-26 20:45:00","1006.225","0.727",null,null],
    [99593,"2020-10-26 21:00:00","1005.95","0.627",null,null],
    [99594,"2020-10-26 21:15:00","1005.7","0.533",null,null],
    [99595,"2020-10-26 21:30:00","1005.45","0.563",null,null],
    [99596,"2020-10-26 21:45:00","1005.05","0.523",null,null],
    [99597,"2020-10-26 22:00:00","1004.75","0.163",null,null],
    [99598,"2020-10-26 22:15:00","1004.4","-0.287",null,null],
    [99599,"2020-10-26 22:30:00","1004.175","-0.53",null,null],
    [99600,"2020-10-26 22:45:00","1003.875","-0.623",null,null],
    [99601,"2020-10-26 23:00:00","1003.75","-0.633",null,null],
    [99602,"2020-10-26 23:15:00","1003.525","-0.577",null,null],
    [99603,"2020-10-26 23:30:00","1003.3","-0.437",null,null],
    [99604,"2020-10-26 23:45:00","1003.175","-0.467",null,null],
    [99605,"2020-10-27 00:00:00","1002.875","-0.71",null,null],
    [99606,"2020-10-27 00:15:00","1002.575","-0.883",null,null],
    [99607,"2020-10-27 00:30:00","1002.225","-0.96",null,null],
    [99608,"2020-10-27 00:45:00","1002.175","-1.023",null,null],
    [99609,"2020-10-27 01:00:00","1001.925","-1.07",null,null],
    [99610,"2020-10-27 01:15:00","1001.45","-1.117",null,null],
    [99611,"2020-10-27 01:30:00","1001.225","-1.093",null,null],
    [99612,"2020-10-27 01:45:00","1000.875","-1.077",null,null],
    [99613,"2020-10-27 02:00:00","1000.875","-1.053",null,null],
    [99614,"2020-10-27 02:15:00","1000.45","-1.03",null,null],
    [99615,"2020-10-27 02:30:00","1000.35","-1.023",null,null],
    [99616,"2020-10-27 02:45:00","1000","-1.053",null,null],
    [99617,"2020-10-27 03:00:00","999.8","-1.1",null,null],
    [99618,"2020-10-27 03:15:00","999.575","-1.11",null,null],
    [99619,"2020-10-27 03:30:00","999.4","-1.163",null,null],
    [99620,"2020-10-27 03:45:00","999.275","-1.25",null,null],
    [99621,"2020-10-27 04:00:00","999.175","-1.25",null,null],
    [99622,"2020-10-27 04:15:00","998.925","-1.193",null,null],
    [99623,"2020-10-27 04:30:00","998.625","-1.17",null,null],
    [99624,"2020-10-27 04:45:00","998.4","-1.193",null,null],
    [99625,"2020-10-27 05:00:00","998.225","-1.273",null,null],
    [99626,"2020-10-27 05:15:00","998","-1.257",null,null],
    [99627,"2020-10-27 05:30:00","997.875","-1.303",null,null],
    [99628,"2020-10-27 05:45:00","997.875","-1.233",null,null],
    [99629,"2020-10-27 06:00:00","997.825","-1.157",null,null],
    [99630,"2020-10-27 06:15:00","997.75","-1.227",null,null],
    [99631,"2020-10-27 06:30:00","997.4","-1.11",null,null],
    [99632,"2020-10-27 06:45:00","997.275","-0.86",null,null],
    [99633,"2020-10-27 07:00:00","997.175","-0.773",null,null],
    [99634,"2020-10-27 07:15:00","996.825","-0.733",null,null],
    [99635,"2020-10-27 07:30:00","996.75","-0.663",null,null],
    [99636,"2020-10-27 07:45:00","996.425","-0.537",null,null],
    [99637,"2020-10-27 08:00:00","996.35","-0.49",null,null],
    [99638,"2020-10-27 08:15:00","996.125","-0.21",null,null],
    [99639,"2020-10-27 08:30:00","996","0.157",null,null],
    [99640,"2020-10-27 08:45:00","995.875","0.377",null,null],
    [99641,"2020-10-27 09:00:00","995.7","0.447",null,null],
    [99642,"2020-10-27 09:15:00","995.575","0.657",null,null],
    [99643,"2020-10-27 09:30:00","995.4","0.977",null,null],
    [99644,"2020-10-27 09:45:00","995.225","1.127",null,null],
    [99645,"2020-10-27 10:00:00","995.175","1.523",null,null],
    [99646,"2020-10-27 10:15:00","994.925","2.157",null,null],
    [99647,"2020-10-27 10:30:00","994.75","2.86",null,null],
    [99648,"2020-10-27 10:45:00","994.4","3.307",null,null],
    [99649,"2020-10-27 11:00:00","994.4","3.487",null,null],
    [99650,"2020-10-27 11:15:00","993.925","3.61",null,null],
    [99651,"2020-10-27 11:30:00","993.925","3.837",null,null],
    [99652,"2020-10-27 11:45:00","993.45","4.023",null,null],
    [99653,"2020-10-27 12:00:00","993.35","4.19",null,null],
    [99654,"2020-10-27 12:15:00","993.1","4.853",null,null],
    [99655,"2020-10-27 12:30:00","992.75","5.517",null,null],
    [99656,"2020-10-27 12:45:00","992.575","4.907",null,null],
    [99657,"2020-10-27 13:00:00","992.45","5.43",null,null],
    [99658,"2020-10-27 13:15:00","992.1","5.93",null,null],
    [99659,"2020-10-27 13:30:00","991.925","6.25",null,null],
    [99660,"2020-10-27 13:45:00","991.7","6.447",null,null],
    [99661,"2020-10-27 14:00:00","991.575","6.947",null,null],
    [99662,"2020-10-27 14:15:00","990.8","5.087",null,null],
    [99663,"2020-10-27 14:30:00","990.525","5.377",null,null],
    [99664,"2020-10-27 14:45:00","990.175","4.07",null,null],
    [99665,"2020-10-27 15:00:00","990","3.657",null,null],
    [99666,"2020-10-27 15:15:00","989.925","5.033",null,null],
    [99667,"2020-10-27 15:30:00","989.875","5.557",null,null],
    [99668,"2020-10-27 15:45:00","989.7","6.087",null,null],
    [99669,"2020-10-27 16:00:00","989.45","5.523",null,null],
    [99670,"2020-10-27 16:15:00","989.1","5.18",null,null],
    [99671,"2020-10-27 16:30:00","989.05","5.25",null,null],
    [99672,"2020-10-27 16:45:00","988.7","5.157",null,null],
    [99673,"2020-10-27 17:00:00","988.575","4.32",null,null],
    [99674,"2020-10-27 17:15:00","988.275","4.493",null,null],
    [99675,"2020-10-27 17:30:00","988.05","4.19",null,null],
    [99676,"2020-10-27 17:45:00","988.225","3.993",null,null],
    [99677,"2020-10-27 18:00:00","988.175","3.063",null,null],
    [99678,"2020-10-27 18:15:00","988.05","2.377",null,null],
    [99679,"2020-10-27 18:30:00","988.225","2.243",null,null],
    [99680,"2020-10-27 18:45:00","988.175","2.15",null,null],
    [99681,"2020-10-27 19:00:00","988.225","1.86",null,null],
    [99682,"2020-10-27 19:15:00","988.25","1.783",null,null],
    [99683,"2020-10-27 19:30:00","988.425","1.353",null,null],
    [99684,"2020-10-27 19:45:00","988.425","1.023",null,null],
    [99685,"2020-10-27 20:00:00","988.55","0.703",null,null],
    [99686,"2020-10-27 20:15:00","988.475","0.453",null,null],
    [99687,"2020-10-27 20:30:00","988.475","0.343",null,null],
    [99688,"2020-10-27 20:45:00","988.475","0.197",null,null],
    [99689,"2020-10-27 21:00:00","988.775","0",null,null],
    [99690,"2020-10-27 21:15:00","988.6","-0.203",null,null],
    [99691,"2020-10-27 21:30:00","988.9","-0.287",null,null],
    [99692,"2020-10-27 21:45:00","989","-0.257",null,null],
    [99693,"2020-10-27 22:00:00","989.15","-0.373",null,null],
    [99694,"2020-10-27 22:15:00","989.1","-0.537",null,null],
    [99695,"2020-10-27 22:30:00","989.35","-0.657",null,null],
    [99696,"2020-10-27 22:45:00","989.6","-0.647",null,null],
    [99697,"2020-10-27 23:00:00","989.825","-0.663",null,null],
    [99698,"2020-10-27 23:15:00","989.825","-0.693",null,null],
    [99699,"2020-10-27 23:30:00","990.075","-0.727",null,null],
    [99700,"2020-10-27 23:45:00","990.25","-0.693",null,null],
    [99701,"2020-10-28 00:00:00","990.525","-0.657",null,null],
    [99702,"2020-10-28 00:15:00","990.525","-0.077",null,null],
    [99703,"2020-10-28 00:30:00","990.95","0",null,null],
    [99704,"2020-10-28 00:45:00","991.075","0.01",null,null],
    [99705,"2020-10-28 01:00:00","990.825","-0.217",null,null],
    [99706,"2020-10-28 01:15:00","991.175","-0.17",null,null],
    [99707,"2020-10-28 01:30:00","991.175","-0.147",null,null],
    [99708,"2020-10-28 01:45:00","991.475","-0.007",null,null],
    [99709,"2020-10-28 02:00:00","991.425","0.093",null,null],
    [99710,"2020-10-28 02:15:00","991.6","-0.117",null,null],
    [99711,"2020-10-28 02:30:00","991.6","-0.25",null,null],
    [99712,"2020-10-28 02:45:00","992","0.227",null,null],
    [99713,"2020-10-28 03:00:00","992.3","0.51",null,null],
    [99714,"2020-10-28 03:15:00","992.65","0.517",null,null],
    [99715,"2020-10-28 03:30:00","992.75","0.563",null,null],
    [99716,"2020-10-28 03:45:00","992.525","0.907",null,null],
    [99717,"2020-10-28 04:00:00","993.05","0.97",null,null],
    [99718,"2020-10-28 04:15:00","993.275","1.127",null,null],
    [99719,"2020-10-28 04:30:00","993.175","1.413",null,null],
    [99720,"2020-10-28 04:45:00","993.175","1.243",null,null],
    [99721,"2020-10-28 05:00:00","993.4","1.383",null,null],
    [99722,"2020-10-28 05:15:00","993.45","1.61",null,null],
    [99723,"2020-10-28 05:30:00","993.225","1.487",null,null],
    [99724,"2020-10-28 05:45:00","993.175","1.51",null,null],
    [99725,"2020-10-28 06:00:00","993.4","1.627",null,null],
    [99726,"2020-10-28 06:15:00","993.175","1.79",null,null],
    [99727,"2020-10-28 06:30:00","993","1.97",null,null],
    [99728,"2020-10-28 06:45:00","993.1","1.9",null,null],
    [99729,"2020-10-28 07:00:00","993.225","1.68",null,null],
    [99730,"2020-10-28 07:15:00","993.1","1.853",null,null],
    [99731,"2020-10-28 07:30:00","992.625","2.093",null,null],
    [99732,"2020-10-28 07:45:00","992.8","1.853",null,null],
    [99733,"2020-10-28 08:00:00","992.875","1.743",null,null],
    [99734,"2020-10-28 08:15:00","992.6","2.127",null,null],
    [99735,"2020-10-28 08:30:00","992.525","2.023",null,null],
    [99736,"2020-10-28 08:45:00","992.575","1.673",null,null],
    [99737,"2020-10-28 09:00:00","992.25","1.383",null,null],
    [99738,"2020-10-28 09:15:00","992.525","1.283",null,null],
    [99739,"2020-10-28 09:30:00","992.3","1.18",null,null],
    [99740,"2020-10-28 09:45:00","992.125","1.22",null,null],
    [99741,"2020-10-28 10:00:00","992.05","1.36",null,null],
    [99742,"2020-10-28 10:15:00","992","1.523",null,null],
    [99743,"2020-10-28 10:30:00","991.825","1.367",null,null],
    [99744,"2020-10-28 10:45:00","991.35","1.44",null,null],
    [99745,"2020-10-28 11:00:00","990.75","1.477",null,null],
    [99746,"2020-10-28 11:15:00","990.8","1.617",null,null],
    [99747,"2020-10-28 11:30:00","991.1","1.83",null,null],
    [99748,"2020-10-28 11:45:00","991.225","1.703",null,null],
    [99749,"2020-10-28 12:00:00","991.3","1.413",null,null],
    [99750,"2020-10-28 12:15:00","991.775","1.163",null,null],
    [99751,"2020-10-28 12:30:00","991.3","1",null,null],
    [99752,"2020-10-28 12:45:00","991.45","1.093",null,null],
    [99753,"2020-10-28 13:00:00","991.525","1.44",null,null],
    [99754,"2020-10-28 13:15:00","991.425","1.22",null,null],
    [99755,"2020-10-28 13:30:00","991.225","1.133",null,null],
    [99756,"2020-10-28 13:45:00","991.4","1.26",null,null],
    [99757,"2020-10-28 14:00:00","991.425","1.413",null,null],
    [99758,"2020-10-28 14:15:00","991.425","1.36",null,null],
    [99759,"2020-10-28 14:30:00","991.175","1.313",null,null],
    [99760,"2020-10-28 14:45:00","991.125","1.197",null,null],
    [99761,"2020-10-28 15:00:00","991.125","1.383",null,null],
    [99762,"2020-10-28 15:15:00","991","1.5",null,null],
    [99763,"2020-10-28 15:30:00","990.9","1.547",null,null],
    [99764,"2020-10-28 15:45:00","991.075","1.01",null,null],
    [99765,"2020-10-28 16:00:00","991.65","0.89",null,null],
    [99766,"2020-10-28 16:15:00","991.6","0.68",null,null],
    [99767,"2020-10-28 16:30:00","991.4","0.377",null,null],
    [99768,"2020-10-28 16:45:00","991.6","0.103",null,null],
    [99769,"2020-10-28 17:00:00","991.875","-0.023",null,null],
    [99770,"2020-10-28 17:15:00","991.475","-0.257",null,null],
    [99771,"2020-10-28 17:30:00","991.6","-0.133",null,null],
    [99772,"2020-10-28 17:45:00","992","-0.03",null,null],
    [99773,"2020-10-28 18:00:00","991.875","-0.03",null,null],
    [99774,"2020-10-28 18:15:00","991.875","-0.28",null,null],
    [99775,"2020-10-28 18:30:00","992.175","-0.407",null,null],
    [99776,"2020-10-28 18:45:00","992.3","-0.53",null,null],
    [99777,"2020-10-28 19:00:00","992.35","-0.78",null,null],
    [99778,"2020-10-28 19:15:00","992.425","-1.03",null,null],
    [99779,"2020-10-28 19:30:00","992.425","-1.257",null,null],
    [99780,"2020-10-28 19:45:00","992.35","-1.193",null,null],
    [99781,"2020-10-28 20:00:00","992.5","-1.437",null,null],
    [99782,"2020-10-28 20:15:00","992.35","-1.39",null,null],
    [99783,"2020-10-28 20:30:00","992.125","-1.28",null,null],
    [99784,"2020-10-28 20:45:00","991.95","-1.687",null,null],
    [99785,"2020-10-28 21:00:00","991.95","-1.687",null,null],
    [99786,"2020-10-28 21:15:00","991.9","-1.883",null,null],
    [99787,"2020-10-28 21:30:00","991.9","-1.693",null,null],
    [99788,"2020-10-28 21:45:00","991.425","-1.74",null,null],
    [99789,"2020-10-28 22:00:00","992.125","-1.64",null,null],
    [99790,"2020-10-28 22:15:00","993.075","-1.873",null,null],
    [99791,"2020-10-28 22:30:00","993.2","-1.907",null,null],
    [99792,"2020-10-28 22:45:00","993.025","-2.21",null,null],
    [99793,"2020-10-28 23:00:00","992.675","-2",null,null],
    [99794,"2020-10-28 23:15:00","993.2","-2.07",null,null],
    [99795,"2020-10-28 23:30:00","993.025","-1.967",null,null],
    [99796,"2020-10-28 23:45:00","993.425","-2",null,null],
    [99797,"2020-10-29 00:00:00","993.55","-1.64",null,null],
    [99798,"2020-10-29 00:15:00","993.6","-1.717",null,null],
    [99799,"2020-10-29 00:30:00","994.175","-1.513",null,null],
    [99800,"2020-10-29 00:45:00","994.475","-1.56",null,null],
    [99801,"2020-10-29 01:00:00","995.125","-1.593",null,null],
    [99802,"2020-10-29 01:15:00","995","-1.6",null,null],
    [99803,"2020-10-29 01:30:00","994.825","-1.81",null,null],
    [99804,"2020-10-29 01:45:00","995.175","-2.093",null,null],
    [99805,"2020-10-29 02:00:00","995.175","-2.03",null,null],
    [99806,"2020-10-29 02:15:00","995.175","-1.92",null,null],
    [99807,"2020-10-29 02:30:00","995.3","-1.82",null,null],
    [99808,"2020-10-29 02:45:00","995.475","-1.763",null,null],
    [99809,"2020-10-29 03:00:00","995.525","-1.937",null,null],
    [99810,"2020-10-29 03:15:00","995.7","-2.117",null,null],
    [99811,"2020-10-29 03:30:00","996.3","-2.163",null,null],
    [99812,"2020-10-29 03:45:00","996.65","-2.227",null,null],
    [99813,"2020-10-29 04:00:00","996.7","-2.133",null,null],
    [99814,"2020-10-29 04:15:00","996.95","-2.21",null,null],
    [99815,"2020-10-29 04:30:00","997.225","-2.21",null,null],
    [99816,"2020-10-29 04:45:00","997.75","-2.367",null,null],
    [99817,"2020-10-29 05:00:00","997.825","-2.413",null,null],
    [99818,"2020-10-29 05:15:00","997.925","-2.227",null,null],
    [99819,"2020-10-29 05:30:00","997.7","-2.337",null,null],
    [99820,"2020-10-29 05:45:00","998.4","-2.31",null,null],
    [99821,"2020-10-29 06:00:00","998.7","-2.187",null,null],
    [99822,"2020-10-29 06:15:00","999.275","-2.257",null,null],
    [99823,"2020-10-29 06:30:00","999.35","-2.187",null,null],
    [99824,"2020-10-29 06:45:00","999.45","-2.257",null,null],
    [99825,"2020-10-29 07:00:00","999.8","-2.227",null,null],
    [99826,"2020-10-29 07:15:00","999.925","-2",null,null],
    [99827,"2020-10-29 07:30:00","1000.05","-1.937",null,null],
    [99828,"2020-10-29 07:45:00","1000.225","-1.787",null,null],
    [99829,"2020-10-29 08:00:00","1000.4","-1.537",null,null],
    [99830,"2020-10-29 08:15:00","1000.4","-1.717",null,null],
    [99831,"2020-10-29 08:30:00","1000.175","-1.647",null,null],
    [99832,"2020-10-29 08:45:00","1000","-1.68",null,null],
    [99833,"2020-10-29 09:00:00","999.8","-1.657",null,null],
    [99834,"2020-10-29 09:15:00","999.8","-1.763",null,null],
    [99835,"2020-10-29 09:30:00","1000","-1.78",null,null],
    [99836,"2020-10-29 09:45:00","999.625","-1.553",null,null],
    [99837,"2020-10-29 10:00:00","999.525","-1.443",null,null],
    [99838,"2020-10-29 10:15:00","1000.05","-1.383",null,null],
    [99839,"2020-10-29 10:30:00","999.875","-1.327",null,null],
    [99840,"2020-10-29 10:45:00","1000.05","-1.49",null,null],
    [99841,"2020-10-29 11:00:00","1000.4","-1.647",null,null],
    [99842,"2020-10-29 11:15:00","1000.525","-1.523",null,null],
    [99843,"2020-10-29 11:30:00","1000.875","-1.593",null,null],
    [99844,"2020-10-29 11:45:00","1000.75","-1.513",null,null],
    [99845,"2020-10-29 12:00:00","1001.175","-1.24",null,null],
    [99846,"2020-10-29 12:15:00","1001.225","-1.31",null,null],
    [99847,"2020-10-29 12:30:00","1001.175","-0.633",null,null],
    [99848,"2020-10-29 12:45:00","1001.45","-0.64",null,null],
    [99849,"2020-10-29 13:00:00","1001.825","-0.467",null,null],
    [99850,"2020-10-29 13:15:00","1001.75","-0.28",null,null],
    [99851,"2020-10-29 13:30:00","1002.1","-0.25",null,null],
    [99852,"2020-10-29 13:45:00","1002.45","-0.343",null,null],
    [99853,"2020-10-29 14:00:00","1003.05","-0.35",null,null],
    [99854,"2020-10-29 14:15:00","1003.1","0",null,null],
    [99855,"2020-10-29 14:30:00","1003.175","0.19",null,null],
    [99856,"2020-10-29 14:45:00","1003.525","-0.327",null,null],
    [99857,"2020-10-29 15:00:00","1004","-0.773",null,null],
    [99858,"2020-10-29 15:15:00","1003.925","-0.937",null,null],
    [99859,"2020-10-29 15:30:00","1003.925","-1.053",null,null],
    [99860,"2020-10-29 15:45:00","1004.35","-1.147",null,null],
    [99861,"2020-10-29 16:00:00","1003.875","-1.337",null,null],
    [99862,"2020-10-29 16:15:00","1004.175","-1.413",null,null],
    [99863,"2020-10-29 16:30:00","1004.35","-1.407",null,null],
    [99864,"2020-10-29 16:45:00","1004.225","-1.547",null,null],
    [99865,"2020-10-29 17:00:00","1005","-1.68",null,null],
    [99866,"2020-10-29 17:15:00","1004.75","-1.623",null,null],
    [99867,"2020-10-29 17:30:00","1004.575","-1.56",null,null],
    [99868,"2020-10-29 17:45:00","1004.875","-1.68",null,null],
    [99869,"2020-10-29 18:00:00","1005.275","-1.757",null,null],
    [99870,"2020-10-29 18:15:00","1005.4","-1.943",null,null],
    [99871,"2020-10-29 18:30:00","1005.7","-2.077",null,null],
    [99872,"2020-10-29 18:45:00","1005.625","-2.217",null,null],
    [99873,"2020-10-29 19:00:00","1005.525","-2.28",null,null],
    [99874,"2020-10-29 19:15:00","1006","-2.35",null,null],
    [99875,"2020-10-29 19:30:00","1005.7","-2.53",null,null],
    [99876,"2020-10-29 19:45:00","1006","-2.593",null,null],
    [99877,"2020-10-29 20:00:00","1005.925","-2.757",null,null],
    [99878,"2020-10-29 20:15:00","1006.35","-2.787",null,null],
    [99879,"2020-10-29 20:30:00","1006.7","-2.827",null,null],
    [99880,"2020-10-29 20:45:00","1006.875","-2.937",null,null],
    [99881,"2020-10-29 21:00:00","1006.925","-2.967",null,null],
    [99882,"2020-10-29 21:15:00","1007.2","-3.013",null,null],
    [99883,"2020-10-29 21:30:00","1007.05","-3.077",null,null],
    [99884,"2020-10-29 21:45:00","1007","-3.123",null,null],
    [99885,"2020-10-29 22:00:00","1007.275","-3.117",null,null],
    [99886,"2020-10-29 22:15:00","1007.4","-3.25",null,null],
    [99887,"2020-10-29 22:30:00","1007.625","-3.087",null,null],
    [99888,"2020-10-29 22:45:00","1007.625","-3.17",null,null],
    [99889,"2020-10-29 23:00:00","1008.45","-3.123",null,null],
    [99890,"2020-10-29 23:15:00","1008.1","-3.1",null,null],
    [99891,"2020-10-29 23:30:00","1007.5","-3.187",null,null],
    [99892,"2020-10-29 23:45:00","1007.8","-3.147",null,null],
    [99893,"2020-10-30 00:00:00","1008.05","-3.157",null,null],
    [99894,"2020-10-30 00:15:00","1008.8","-3.18",null,null],
    [99895,"2020-10-30 00:30:00","1008.925","-3.087",null,null],
    [99896,"2020-10-30 00:45:00","1009.1","-2.99",null,null],
    [99897,"2020-10-30 01:00:00","1009.55","-3.013",null,null],
    [99898,"2020-10-30 01:15:00","1009.725","-3.007",null,null],
    [99899,"2020-10-30 01:30:00","1010.1","-2.89",null,null],
    [99900,"2020-10-30 01:45:00","1010.175","-2.763",null,null],
    [99901,"2020-10-30 02:00:00","1010.275","-2.727",null,null],
    [99902,"2020-10-30 02:15:00","1010.75","-2.717",null,null],
    [99903,"2020-10-30 02:30:00","1010.525","-2.703",null,null],
    [99904,"2020-10-30 02:45:00","1010.875","-2.587",null,null],
    [99905,"2020-10-30 03:00:00","1011.35","-2.437",null,null],
    [99906,"2020-10-30 03:15:00","1011.35","-2.367",null,null],
    [99907,"2020-10-30 03:30:00","1011.625","-2.367",null,null],
    [99908,"2020-10-30 03:45:00","1012","-2.337",null,null],
    [99909,"2020-10-30 04:00:00","1012.225","-2.343",null,null],
    [99910,"2020-10-30 04:15:00","1012.45","-2.343",null,null],
    [99911,"2020-10-30 04:30:00","1012.8","-2.337",null,null],
    [99912,"2020-10-30 04:45:00","1013.175","-2.257",null,null],
    [99913,"2020-10-30 05:00:00","1013.35","-2.217",null,null],
    [99914,"2020-10-30 05:15:00","1013.525","-2.28",null,null],
    [99915,"2020-10-30 05:30:00","1013.75","-2.25",null,null],
    [99916,"2020-10-30 05:45:00","1014.05","-2.07",null,null],
    [99917,"2020-10-30 06:00:00","1014.175","-2.047",null,null],
    [99918,"2020-10-30 06:15:00","1014.3","-1.983",null,null],
    [99919,"2020-10-30 06:30:00","1014.925","-1.843",null,null],
    [99920,"2020-10-30 06:45:00","1015.05","-1.727",null,null],
    [99921,"2020-10-30 07:00:00","1015.625","-1.593",null,null],
    [99922,"2020-10-30 07:15:00","1016","-1.413",null,null],
    [99923,"2020-10-30 07:30:00","1016.4","-1.217",null,null],
    [99924,"2020-10-30 07:45:00","1016.6","-0.943",null,null],
    [99925,"2020-10-30 08:00:00","1016.775","-0.547",null,null],
    [99926,"2020-10-30 08:15:00","1016.9","-0.263",null,null],
    [99927,"2020-10-30 08:30:00","1017.325","-0.077",null,null],
    [99928,"2020-10-30 08:45:00","1017.325","0.15",null,null],
    [99929,"2020-10-30 09:00:00","1017.675","-0.147",null,null],
    [99930,"2020-10-30 09:15:00","1017.6","0.033",null,null],
    [99931,"2020-10-30 09:30:00","1017.9","0.64",null,null],
    [99932,"2020-10-30 09:45:00","1018.025","0.697",null,null],
    [99933,"2020-10-30 10:00:00","1018.35","0.737",null,null],
    [99934,"2020-10-30 10:15:00","1018.325","0.713",null,null],
    [99935,"2020-10-30 10:30:00","1018.675","1.203",null,null],
    [99936,"2020-10-30 10:45:00","1018.725","1.547",null,null],
    [99937,"2020-10-30 11:00:00","1019","2.063",null,null],
    [99938,"2020-10-30 11:15:00","1019","2.243",null,null],
    [99939,"2020-10-30 11:30:00","1018.7","1.477",null,null],
    [99940,"2020-10-30 11:45:00","1018.575","0.94",null,null],
    [99941,"2020-10-30 12:00:00","1019","0.923",null,null],
    [99942,"2020-10-30 12:15:00","1019","1.14",null,null],
    [99943,"2020-10-30 12:30:00","1019.15","1.063",null,null],
    [99944,"2020-10-30 12:45:00","1019.45","1.33",null,null],
    [99945,"2020-10-30 13:00:00","1019.7","1.69",null,null],
    [99946,"2020-10-30 13:15:00","1019.625","1.877",null,null],
    [99947,"2020-10-30 13:30:00","1019.5","1.603",null,null],
    [99948,"2020-10-30 13:45:00","1019.8","1.523",null,null],
    [99949,"2020-10-30 14:00:00","1020","1.86",null,null],
    [99950,"2020-10-30 14:15:00","1019.875","2.163",null,null],
    [99951,"2020-10-30 14:30:00","1020","2.227",null,null],
    [99952,"2020-10-30 14:45:00","1020.1","2.4",null,null],
    [99953,"2020-10-30 15:00:00","1020.275","2.593",null,null],
    [99954,"2020-10-30 15:15:00","1020.175","1.97",null,null],
    [99955,"2020-10-30 15:30:00","1020.175","2.29",null,null],
    [99956,"2020-10-30 15:45:00","1020","1.797",null,null],
    [99957,"2020-10-30 16:00:00","1020.175","1.283",null,null],
    [99958,"2020-10-30 16:15:00","1020.175","0.94",null,null],
    [99959,"2020-10-30 16:30:00","1020.225","1.087",null,null],
    [99960,"2020-10-30 16:45:00","1020.325","1.197",null,null],
    [99961,"2020-10-30 17:00:00","1020.45","1.203",null,null],
    [99962,"2020-10-30 17:15:00","1020.625","1.173",null,null],
    [99963,"2020-10-30 17:30:00","1020.675","0.97",null,null],
    [99964,"2020-10-30 17:45:00","1020.675","-0.263",null,null],
    [99965,"2020-10-30 18:00:00","1020.725","-0.43",null,null],
    [99966,"2020-10-30 18:15:00","1020.675","-0.39",null,null],
    [99967,"2020-10-30 18:30:00","1020.55","-0.99",null,null],
    [99968,"2020-10-30 18:45:00","1020.45","-1.03",null,null],
    [99969,"2020-10-30 19:00:00","1020.7","-1.023",null,null],
    [99970,"2020-10-30 19:15:00","1020.625","-1.343",null,null],
    [99971,"2020-10-30 19:30:00","1020.45","-1.43",null,null],
    [99972,"2020-10-30 19:45:00","1020.575","-1.547",null,null],
    [99973,"2020-10-30 20:00:00","1020.625","-1.57",null,null],
    [99974,"2020-10-30 20:15:00","1020.925","-1.717",null,null],
    [99975,"2020-10-30 20:30:00","1020.75","-1.53",null,null],
    [99976,"2020-10-30 20:45:00","1020.625","-1.383",null,null],
    [99977,"2020-10-30 21:00:00","1020.725","-0.967",null,null],
    [99978,"2020-10-30 21:15:00","1020.625","-0.717",null,null],
    [99979,"2020-10-30 21:30:00","1020.75","-0.843",null,null],
    [99980,"2020-10-30 21:45:00","1020.4","-1.013",null,null],
    [99981,"2020-10-30 22:00:00","1020.5","-0.92",null,null],
    [99982,"2020-10-30 22:15:00","1020.55","-0.787",null,null],
    [99983,"2020-10-30 22:30:00","1020.625","-0.68",null,null],
    [99984,"2020-10-30 22:45:00","1020.8","-0.693",null,null],
    [99985,"2020-10-30 23:00:00","1020.725","-0.647",null,null],
    [99986,"2020-10-30 23:15:00","1020.675","-0.617",null,null],
    [99987,"2020-10-30 23:30:00","1020.45","-0.71",null,null],
    [99988,"2020-10-30 23:45:00","1020.55","-0.64",null,null],
    [99989,"2020-10-31 00:00:00","1020.375","-0.43",null,null],
    [99990,"2020-10-31 00:15:00","1020.375","-0.047",null,null],
    [99991,"2020-10-31 00:30:00","1020.55","0.26",null,null],
    [99992,"2020-10-31 00:45:00","1020.5","-0.03",null,null],
    [99993,"2020-10-31 01:00:00","1020.55","-0.157",null,null],
    [99994,"2020-10-31 01:15:00","1020.625","0.063",null,null],
    [99995,"2020-10-31 01:30:00","1020.725","-0.11",null,null],
    [99996,"2020-10-31 01:45:00","1020.625","-0.507",null,null],
    [99997,"2020-10-31 02:00:00","1020.5","-0.6",null,null],
    [99998,"2020-10-31 02:15:00","1020.2","-0.547",null,null],
    [99999,"2020-10-31 02:30:00","1020.45","-0.483",null,null],
    [100000,"2020-10-31 02:45:00","1020.925","-0.337",null,null],
    [100001,"2020-10-31 03:00:00","1020.675","-0.123",null,null],
    [100002,"2020-10-31 03:15:00","1020.675","-0.06",null,null],
    [100003,"2020-10-31 03:30:00","1020.725","-0.297",null,null],
    [100004,"2020-10-31 03:45:00","1021.025","-0.303",null,null],
    [100005,"2020-10-31 04:00:00","1021.175","-0.343",null,null],
    [100006,"2020-10-31 04:15:00","1021.5","-0.5",null,null],
    [100007,"2020-10-31 04:30:00","1021.7","-0.53",null,null],
    [100008,"2020-10-31 04:45:00","1021.8","-0.57",null,null],
    [100009,"2020-10-31 05:00:00","1021.975","-1.093",null,null],
    [100010,"2020-10-31 05:15:00","1022.4","-1.193",null,null],
    [100011,"2020-10-31 05:30:00","1022.75","-1.163",null,null],
    [100012,"2020-10-31 05:45:00","1022.8","-1.273",null,null],
    [100013,"2020-10-31 06:00:00","1023.1","-1.397",null,null],
    [100014,"2020-10-31 06:15:00","1023.2","-1.43",null,null],
    [100015,"2020-10-31 06:30:00","1023.375","-1.467",null,null],
    [100016,"2020-10-31 06:45:00","1023.7","-1.56",null,null],
    [100017,"2020-10-31 07:00:00","1023.925","-1.53",null,null],
    [100018,"2020-10-31 07:15:00","1024.35","-1.36",null,null],
    [100019,"2020-10-31 07:30:00","1024.45","-1.047",null,null],
    [100020,"2020-10-31 07:45:00","1024.7","-0.53",null,null],
    [100021,"2020-10-31 08:00:00","1025.1","-0.163",null,null],
    [100022,"2020-10-31 08:15:00","1025.45","0.75",null,null],
    [100023,"2020-10-31 08:30:00","1025.625","1.353",null,null],
    [100024,"2020-10-31 08:45:00","1025.875","0.947",null,null],
    [100025,"2020-10-31 09:00:00","1026.275","1.08",null,null],
    [100026,"2020-10-31 09:15:00","1026.35","0.953",null,null],
    [100027,"2020-10-31 09:30:00","1026.325","0.663",null,null],
    [100028,"2020-10-31 09:45:00","1026.75","0.657",null,null],
    [100029,"2020-10-31 10:00:00","1026.675","0.703",null,null],
    [100030,"2020-10-31 10:15:00","1027.225","0.907",null,null],
    [100031,"2020-10-31 10:30:00","1027.45","1.283",null,null],
    [100032,"2020-10-31 10:45:00","1027.8","1.697",null,null],
    [100033,"2020-10-31 11:00:00","1028.4","1.72",null,null],
    [100034,"2020-10-31 11:15:00","1028.325","1.563",null,null],
    [100035,"2020-10-31 11:30:00","1028.525","1.58",null,null],
    [100036,"2020-10-31 11:45:00","1028.575","1.737",null,null],
    [100037,"2020-10-31 12:00:00","1028.8","1.97",null,null],
    [100038,"2020-10-31 12:15:00","1029.05","2",null,null],
    [100039,"2020-10-31 12:30:00","1029.35","2.063",null,null],
    [100040,"2020-10-31 12:45:00","1029.575","2.18",null,null],
    [100041,"2020-10-31 13:00:00","1029.875","2.51",null,null],
    [100042,"2020-10-31 13:15:00","1030.1","2.64",null,null],
    [100043,"2020-10-31 13:30:00","1030","2.72",null,null],
    [100044,"2020-10-31 13:45:00","1030.05","2.617",null,null],
    [100045,"2020-10-31 14:00:00","1030.45","3.163",null,null],
    [100046,"2020-10-31 14:15:00","1030.525","3.75",null,null],
    [100047,"2020-10-31 14:30:00","1030.4","4.133",null,null],
    [100048,"2020-10-31 14:45:00","1030.575","4.377",null,null],
    [100049,"2020-10-31 15:00:00","1030.825","4.423",null,null],
    [100050,"2020-10-31 15:15:00","1030.875","4.517",null,null],
    [100051,"2020-10-31 15:30:00","1031.1","4.593",null,null],
    [100052,"2020-10-31 15:45:00","1031","5.547",null,null],
    [100053,"2020-10-31 16:00:00","1031.1","5.367",null,null],
    [100054,"2020-10-31 16:15:00","1031.475","5.867",null,null],
    [100055,"2020-10-31 16:30:00","1031.775","7.913",null,null],
    [100056,"2020-10-31 16:45:00","1031.95","8.61",null,null],
    [100057,"2020-10-31 17:00:00","1032.125","7.657",null,null],
    [100058,"2020-10-31 17:15:00","1032.65","7.563",null,null],
    [100059,"2020-10-31 17:30:00","1032.575","7.313",null,null],
    [100060,"2020-10-31 17:45:00","1032.775","8.413",null,null],
    [100061,"2020-10-31 18:00:00","1032.875","8.563",null,null],
    [100062,"2020-10-31 18:15:00","1032.825","5.663",null,null],
    [100063,"2020-10-31 18:30:00","1033.175","5.127",null,null],
    [100064,"2020-10-31 18:45:00","1033.175","6.727",null,null],
    [100065,"2020-10-31 19:00:00","1033.725","6.463",null,null],
    [100066,"2020-10-31 19:15:00","1033.475","3.29",null,null],
    [100067,"2020-10-31 19:30:00","1033.775","2.337",null,null],
    [100068,"2020-10-31 19:45:00","1033.825","2.133",null,null],
    [100069,"2020-10-31 20:00:00","1033.775","2.273",null,null],
    [100070,"2020-10-31 20:15:00","1033.825","2.57",null,null],
    [100071,"2020-10-31 20:30:00","1034.05","1.69",null,null],
    [100072,"2020-10-31 20:45:00","1034.3","1.947",null,null],
    [100073,"2020-10-31 21:00:00","1034.475","1.313",null,null],
    [100074,"2020-10-31 21:15:00","1034.475","1.117",null,null],
    [100075,"2020-10-31 21:30:00","1034.4","0.867",null,null],
    [100076,"2020-10-31 21:45:00","1034.475","0.563",null,null],
    [100077,"2020-10-31 22:00:00","1034.525","0.423",null,null],
    [100078,"2020-10-31 22:15:00","1034.3","0.593",null,null],
    [100079,"2020-10-31 22:30:00","1034.35","0.343",null,null],
    [100080,"2020-10-31 22:45:00","1034.3","-0.007",null,null],
    [100081,"2020-10-31 23:00:00","1034.65","-0.18",null,null],
    [100082,"2020-10-31 23:15:00","1034.525","-0.157",null,null],
    [100083,"2020-10-31 23:30:00","1034.575","-0.32",null,null],
    [100084,"2020-10-31 23:45:00","1034.65","-0.263",null,null],
    [100085,"2020-11-01 00:00:00","1034.575","-0.25",null,null],
    [100086,"2020-11-01 00:15:00","1034.575","-0.657",null,null],
    [100087,"2020-11-01 00:30:00","1034.65","-0.663",null,null],
    [100088,"2020-11-01 00:45:00","1034.7","-0.837",null,null],
    [100089,"2020-11-01 01:00:00","1034.95","-1.11",null,null],
    [100090,"2020-11-01 01:15:00","1035.125","-1.42",null,null],
    [100091,"2020-11-01 01:30:00","1035","-1.343",null,null],
    [100092,"2020-11-01 01:45:00","1034.95","-0.74",null,null],
    [100093,"2020-11-01 02:00:00","1035","-1.14",null,null],
    [100094,"2020-11-01 02:15:00","1034.7","-1.35",null,null],
    [100095,"2020-11-01 02:30:00","1034.475","-1.623",null,null],
    [100096,"2020-11-01 02:45:00","1034.4","-1.46",null,null],
    [100097,"2020-11-01 03:00:00","1034.4","-1.367",null,null],
    [100098,"2020-11-01 03:15:00","1034.575","-1.407",null,null],
    [100099,"2020-11-01 03:30:00","1034.825","-1.343",null,null],
    [100100,"2020-11-01 03:45:00","1034.75","-1.467",null,null],
    [100101,"2020-11-01 04:00:00","1034.95","-1.623",null,null],
    [100102,"2020-11-01 04:15:00","1034.75","-1.733",null,null],
    [100103,"2020-11-01 04:30:00","1035.125","-1.687",null,null],
    [100104,"2020-11-01 04:45:00","1035.05","-1.937",null,null],
    [100105,"2020-11-01 05:00:00","1035.175","-1.92",null,null],
    [100106,"2020-11-01 05:15:00","1035","-1.93",null,null],
    [100107,"2020-11-01 05:30:00","1035","-1.897",null,null],
    [100108,"2020-11-01 05:45:00","1035.05","-1.907",null,null],
    [100109,"2020-11-01 06:00:00","1035.225","-1.75",null,null],
    [100110,"2020-11-01 06:15:00","1035.225","-1.49",null,null],
    [100111,"2020-11-01 06:30:00","1035.3","-1.147",null,null],
    [100112,"2020-11-01 06:45:00","1035.3","-0.797",null,null],
    [100113,"2020-11-01 07:00:00","1035.475","-0.42",null,null],
    [100114,"2020-11-01 07:15:00","1035.4","0.047",null,null],
    [100115,"2020-11-01 07:30:00","1035.175","0.18",null,null],
    [100116,"2020-11-01 07:45:00","1035.125","-0.013",null,null],
    [100117,"2020-11-01 08:00:00","1035.7","0.307",null,null],
    [100118,"2020-11-01 08:15:00","1035.35","0.76",null,null],
    [100119,"2020-11-01 08:30:00","1035.225","0.657",null,null],
    [100120,"2020-11-01 08:45:00","1035.125","0.713",null,null],
    [100121,"2020-11-01 09:00:00","1035.075","1.133",null,null],
    [100122,"2020-11-01 09:15:00","1034.95","1.163",null,null],
    [100123,"2020-11-01 09:30:00","1034.825","1.343",null,null],
    [100124,"2020-11-01 09:45:00","1034.875","0.83",null,null],
    [100125,"2020-11-01 10:00:00","1035","1.487",null,null],
    [100126,"2020-11-01 10:15:00","1035.175","2.173",null,null],
    [100127,"2020-11-01 10:30:00","1034.95","2.213",null,null],
    [100128,"2020-11-01 10:45:00","1035.125","2.343",null,null],
    [100129,"2020-11-01 11:00:00","1035.175","1.907",null,null],
    [100130,"2020-11-01 11:15:00","1035.3","2.157",null,null],
    [100131,"2020-11-01 11:30:00","1034.95","2.447",null,null],
    [100132,"2020-11-01 11:45:00","1035.175","2.737",null,null],
    [100133,"2020-11-01 12:00:00","1035","3.08",null,null],
    [100134,"2020-11-01 12:15:00","1035.175","3.127",null,null],
    [100135,"2020-11-01 12:30:00","1035.55","2.89",null,null],
    [100136,"2020-11-01 12:45:00","1035.3","3.047",null,null],
    [100137,"2020-11-01 13:00:00","1035.3","4.14",null,null],
    [100138,"2020-11-01 13:15:00","1035.075","4.237",null,null],
    [100139,"2020-11-01 13:30:00","1035","4.127",null,null],
    [100140,"2020-11-01 13:45:00","1034.95","3.033",null,null],
    [100141,"2020-11-01 14:00:00","1034.65","2.797",null,null],
    [100142,"2020-11-01 14:15:00","1034.6","2.627",null,null],
    [100143,"2020-11-01 14:30:00","1034.525","2.377",null,null],
    [100144,"2020-11-01 14:45:00","1034.65","2.867",null,null],
    [100145,"2020-11-01 15:00:00","1034.775","3.26",null,null],
    [100146,"2020-11-01 15:15:00","1034.475","3.51",null,null],
    [100147,"2020-11-01 15:30:00","1034.95","4.04",null,null],
    [100148,"2020-11-01 15:45:00","1034.95","4.117",null,null],
    [100149,"2020-11-01 16:00:00","1034.9","4.633",null,null],
    [100150,"2020-11-01 16:15:00","1034.35","4.853",null,null],
    [100151,"2020-11-01 16:30:00","1034.65","4.43",null,null],
    [100152,"2020-11-01 16:45:00","1034.425","5.157",null,null],
    [100153,"2020-11-01 17:00:00","1034.525","5.11",null,null],
    [100154,"2020-11-01 17:15:00","1034.125","4.853",null,null],
    [100155,"2020-11-01 17:30:00","1034.05","5.127",null,null],
    [100156,"2020-11-01 17:45:00","1034.125","4.837",null,null],
    [100157,"2020-11-01 18:00:00","1033.95","4.557",null,null],
    [100158,"2020-11-01 18:15:00","1033.775","4.273",null,null],
    [100159,"2020-11-01 18:30:00","1033.35","4.127",null,null],
    [100160,"2020-11-01 18:45:00","1033.225","4.5",null,null],
    [100161,"2020-11-01 19:00:00","1033","4.447",null,null],
    [100162,"2020-11-01 19:15:00","1032.65","3.993",null,null],
    [100163,"2020-11-01 19:30:00","1032.575","4.127",null,null],
    [100164,"2020-11-01 19:45:00","1032.35","3.673",null,null],
    [100165,"2020-11-01 20:00:00","1032.4","4.01",null,null],
    [100166,"2020-11-01 20:15:00","1032.125","4.063",null,null],
    [100167,"2020-11-01 20:30:00","1032","3.89",null,null],
    [100168,"2020-11-01 20:45:00","1032","3.657",null,null],
    [100169,"2020-11-01 21:00:00","1032.125","3.47",null,null],
    [100170,"2020-11-01 21:15:00","1031.825","3.313",null,null],
    [100171,"2020-11-01 21:30:00","1031.7","3.19",null,null],
    [100172,"2020-11-01 21:45:00","1031.525","3.343",null,null],
    [100173,"2020-11-01 22:00:00","1031.65","3.44",null,null],
    [100174,"2020-11-01 22:15:00","1030.825","2.843",null,null],
    [100175,"2020-11-01 22:30:00","1030.825","3.08",null,null],
    [100176,"2020-11-01 22:45:00","1030.175","3.337",null,null],
    [100177,"2020-11-01 23:00:00","1029.75","3.673",null,null],
    [100178,"2020-11-01 23:15:00","1029.7","4.04",null,null],
    [100179,"2020-11-01 23:30:00","1029.15","4.313",null,null],
    [100180,"2020-11-01 23:45:00","1028.975","5",null,null],
    [100181,"2020-11-02 00:00:00","1029.525","4.93",null,null],
    [100182,"2020-11-02 00:15:00","1028.925","4.813",null,null],
    [100183,"2020-11-02 00:30:00","1028.575","4.907",null,null],
    [100184,"2020-11-02 00:45:00","1027.925","5.4",null,null],
    [100185,"2020-11-02 01:00:00","1027.5","5.923",null,null],
    [100186,"2020-11-02 01:15:00","1027.625","5.663",null,null],
    [100187,"2020-11-02 01:30:00","1027.4","5.313",null,null],
    [100188,"2020-11-02 01:45:00","1027.45","5.033",null,null],
    [100189,"2020-11-02 02:00:00","1027.05","4.657",null,null],
    [100190,"2020-11-02 02:15:00","1027.05","4.963",null,null],
    [100191,"2020-11-02 02:30:00","1026.575","4.18",null,null],
    [100192,"2020-11-02 02:45:00","1025.925","4.377",null,null],
    [100193,"2020-11-02 03:00:00","1025.575","4.51",null,null],
    [100194,"2020-11-02 03:15:00","1025.8","4.36",null,null],
    [100195,"2020-11-02 03:30:00","1025.675","4",null,null],
    [100196,"2020-11-02 03:45:00","1025.675","3.75",null,null],
    [100197,"2020-11-02 04:00:00","1025.85","3.94",null,null],
    [100198,"2020-11-02 04:15:00","1025.4","3.807",null,null],
    [100199,"2020-11-02 04:30:00","1024.875","3.72",null,null],
    [100200,"2020-11-02 04:45:00","1024.525","3.5",null,null],
    [100201,"2020-11-02 05:00:00","1024.05","3.313",null,null],
    [100202,"2020-11-02 05:15:00","1024","3.283",null,null],
    [100203,"2020-11-02 05:30:00","1024.525","2.9",null,null],
    [100204,"2020-11-02 05:45:00","1023.925","2.593",null,null],
    [100205,"2020-11-02 06:00:00","1024.275","2.617",null,null],
    [100206,"2020-11-02 06:15:00","1024.625","2.68",null,null],
    [100207,"2020-11-02 06:30:00","1024.525","2.54",null,null],
    [100208,"2020-11-02 06:45:00","1024.575","2.51",null,null],
    [100209,"2020-11-02 07:00:00","1024.8","2.68",null,null],
    [100210,"2020-11-02 07:15:00","1025.05","2.58",null,null],
    [100211,"2020-11-02 07:30:00","1025.175","2.75",null,null],
    [100212,"2020-11-02 07:45:00","1024.875","2.72",null,null],
    [100213,"2020-11-02 08:00:00","1025.1","2.947",null,null],
    [100214,"2020-11-02 08:15:00","1024.75","2.807",null,null],
    [100215,"2020-11-02 08:30:00","1024.925","2.907",null,null],
    [100216,"2020-11-02 08:45:00","1024.4","3.023",null,null],
    [100217,"2020-11-02 09:00:00","1024","3.9",null,null],
    [100218,"2020-11-02 09:15:00","1023.675","3.797",null,null],
    [100219,"2020-11-02 09:30:00","1023.525","3.47",null,null],
    [100220,"2020-11-02 09:45:00","1024.275","3.703",null,null],
    [100221,"2020-11-02 10:00:00","1024.225","3.493",null,null],
    [100222,"2020-11-02 10:15:00","1024.35","3.523",null,null],
    [100223,"2020-11-02 10:30:00","1024.275","4.01",null,null],
    [100224,"2020-11-02 10:45:00","1024.625","4.033",null,null],
    [100225,"2020-11-02 11:00:00","1024.625","3.867",null,null],
    [100226,"2020-11-02 11:15:00","1024.2","3.44",null,null],
    [100227,"2020-11-02 11:30:00","1024.15","3.26",null,null],
    [100228,"2020-11-02 11:45:00","1024.1","3.157",null,null],
    [100229,"2020-11-02 12:00:00","1023.4","2.977",null,null],
    [100230,"2020-11-02 12:15:00","1023.575","2.913",null,null],
    [100231,"2020-11-02 12:30:00","1023.4","3.197",null,null],
    [100232,"2020-11-02 12:45:00","1023.625","3.25",null,null],
    [100233,"2020-11-02 13:00:00","1024.175","2.76",null,null],
    [100234,"2020-11-02 13:15:00","1024.225","2.75",null,null],
    [100235,"2020-11-02 13:30:00","1024.05","2.97",null,null],
    [100236,"2020-11-02 13:45:00","1023.925","3.173",null,null],
    [100237,"2020-11-02 14:00:00","1024.025","3.61",null,null],
    [100238,"2020-11-02 14:15:00","1023.7","3.72",null,null],
    [100239,"2020-11-02 14:30:00","1023.75","3.97",null,null],
    [100240,"2020-11-02 14:45:00","1023.925","4.22",null,null],
    [100241,"2020-11-02 15:00:00","1023.675","4.727",null,null],
    [100242,"2020-11-02 15:15:00","1023.1","4.743",null,null],
    [100243,"2020-11-02 15:30:00","1022.75","4.68",null,null],
    [100244,"2020-11-02 15:45:00","1022.55","4.593",null,null],
    [100245,"2020-11-02 16:00:00","1023.275","4.877",null,null],
    [100246,"2020-11-02 16:15:00","1022.85","4.563",null,null],
    [100247,"2020-11-02 16:30:00","1022.975","4.587",null,null],
    [100248,"2020-11-02 16:45:00","1022.625","4.487",null,null],
    [100249,"2020-11-02 17:00:00","1022.8","4.22",null,null],
    [100250,"2020-11-02 17:15:00","1023.1","4.197",null,null],
    [100251,"2020-11-02 17:30:00","1022.975","3.963",null,null],
    [100252,"2020-11-02 17:45:00","1022.75","3.75",null,null],
    [100253,"2020-11-02 18:00:00","1022.15","3.797",null,null],
    [100254,"2020-11-02 18:15:00","1022.45","3.673",null,null],
    [100255,"2020-11-02 18:30:00","1022.1","3.57",null,null],
    [100256,"2020-11-02 18:45:00","1022.625","3.47",null,null],
    [100257,"2020-11-02 19:00:00","1022.625","3.5",null,null],
    [100258,"2020-11-02 19:15:00","1022.4","3.5",null,null],
    [100259,"2020-11-02 19:30:00","1022.325","3.22",null,null],
    [100260,"2020-11-02 19:45:00","1022.175","3.103",null,null],
    [100261,"2020-11-02 20:00:00","1022.275","2.883",null,null],
    [100262,"2020-11-02 20:15:00","1022.175","2.9",null,null],
    [100263,"2020-11-02 20:30:00","1022.1","2.743",null,null],
    [100264,"2020-11-02 20:45:00","1020.925","2.697",null,null],
    [100265,"2020-11-02 21:00:00","1021.75","2.913",null,null],
    [100266,"2020-11-02 21:15:00","1021.35","2.843",null,null],
    [100267,"2020-11-02 21:30:00","1021.225","2.703",null,null],
    [100268,"2020-11-02 21:45:00","1020.5","2.69",null,null],
    [100269,"2020-11-02 22:00:00","1020.7","2.79",null,null],
    [100270,"2020-11-02 22:15:00","1020.9","2.69",null,null],
    [100271,"2020-11-02 22:30:00","1020.925","2.79",null,null],
    [100272,"2020-11-02 22:45:00","1019.55","3.057",null,null],
    [100273,"2020-11-02 23:00:00","1020.4","3.283",null,null],
    [100274,"2020-11-02 23:15:00","1020.75","3.157",null,null],
    [100275,"2020-11-02 23:30:00","1020.275","2.977",null,null],
    [100276,"2020-11-02 23:45:00","1020.1","2.33",null,null],
    [100277,"2020-11-03 00:00:00","1019.8","2.447",null,null],
    [100278,"2020-11-03 00:15:00","1019.925","2.487",null,null],
    [100279,"2020-11-03 00:30:00","1020.525","2.413",null,null],
    [100280,"2020-11-03 00:45:00","1020.45","2.297",null,null],
    [100281,"2020-11-03 01:00:00","1020.35","1.977",null,null],
    [100282,"2020-11-03 01:15:00","1020.05","2.08",null,null],
    [100283,"2020-11-03 01:30:00","1020.575","2.093",null,null],
    [100284,"2020-11-03 01:45:00","1019.625","2.33",null,null],
    [100285,"2020-11-03 02:00:00","1019.35","2.157",null,null],
    [100286,"2020-11-03 02:15:00","1019.225","2.033",null,null],
    [100287,"2020-11-03 02:30:00","1019.35","2.353",null,null],
    [100288,"2020-11-03 02:45:00","1017.925","2.4",null,null],
    [100289,"2020-11-03 03:00:00","1019.05","2.307",null,null],
    [100290,"2020-11-03 03:15:00","1017.7","2.22",null,null],
    [100291,"2020-11-03 03:30:00","1018.175","2.243",null,null],
    [100292,"2020-11-03 03:45:00","1017.4","2.11",null,null],
    [100293,"2020-11-03 04:00:00","1017.625","2.033",null,null],
    [100294,"2020-11-03 04:15:00","1016.325","1.94",null,null],
    [100295,"2020-11-03 04:30:00","1016.75","1.907",null,null],
    [100296,"2020-11-03 04:45:00","1016.95","1.947",null,null],
    [100297,"2020-11-03 05:00:00","1016.75","1.977",null,null],
    [100298,"2020-11-03 05:15:00","1017.225","1.877",null,null],
    [100299,"2020-11-03 05:30:00","1017.2","1.75",null,null],
    [100300,"2020-11-03 05:45:00","1017.625","2",null,null],
    [100301,"2020-11-03 06:00:00","1017.1","1.877",null,null],
    [100302,"2020-11-03 06:15:00","1017.4","1.853",null,null],
    [100303,"2020-11-03 06:30:00","1017.075","1.767",null,null],
    [100304,"2020-11-03 06:45:00","1018.25","1.783",null,null],
    [100305,"2020-11-03 07:00:00","1018.45","1.807",null,null],
    [100306,"2020-11-03 07:15:00","1018.4","1.86",null,null],
    [100307,"2020-11-03 07:30:00","1018.75","1.713",null,null],
    [100308,"2020-11-03 07:45:00","1019.15","1.547",null,null],
    [100309,"2020-11-03 08:00:00","1019.225","1.51",null,null],
    [100310,"2020-11-03 08:15:00","1019.575","1.337",null,null],
    [100311,"2020-11-03 08:30:00","1021.1","1.103",null,null],
    [100312,"2020-11-03 08:45:00","1020.625","0.97",null,null],
    [100313,"2020-11-03 09:00:00","1020.925","0.94",null,null],
    [100314,"2020-11-03 09:15:00","1021.275","0.867",null,null],
    [100315,"2020-11-03 09:30:00","1022.1","0.853",null,null],
    [100316,"2020-11-03 09:45:00","1021.85","0.697",null,null],
    [100317,"2020-11-03 10:00:00","1022.55","0.5",null,null],
    [100318,"2020-11-03 10:15:00","1022.55","0.633",null,null],
    [100319,"2020-11-03 10:30:00","1022.525","0.19",null,null],
    [100320,"2020-11-03 10:45:00","1021.45","-0.007",null,null],
    [100321,"2020-11-03 11:00:00","1021.8","0.01",null,null],
    [100322,"2020-11-03 11:15:00","1022.1","-0.087",null,null],
    [100323,"2020-11-03 11:30:00","1023.025","-0.287",null,null],
    [100324,"2020-11-03 11:45:00","1022.625","-0.287",null,null],
    [100325,"2020-11-03 12:00:00","1023.625","-0.163",null,null],
    [100326,"2020-11-03 12:15:00","1023.75","-0.11",null,null],
    [100327,"2020-11-03 12:30:00","1023.5","-0.07",null,null],
    [100328,"2020-11-03 12:45:00","1023.925","-0.1",null,null],
    [100329,"2020-11-03 13:00:00","1023.625","-0.023",null,null],
    [100330,"2020-11-03 13:15:00","1024.2","-0.147",null,null],
    [100331,"2020-11-03 13:30:00","1024.575","0.157",null,null],
    [100332,"2020-11-03 13:45:00","1023.675","-0.06",null,null],
    [100333,"2020-11-03 14:00:00","1025.45","0.283",null,null],
    [100334,"2020-11-03 14:15:00","1025.15","0.51",null,null],
    [100335,"2020-11-03 14:30:00","1025.75","0.557",null,null],
    [100336,"2020-11-03 14:45:00","1026.1","0.807",null,null],
    [100337,"2020-11-03 15:00:00","1025.675","0.813",null,null],
    [100338,"2020-11-03 15:15:00","1026.05","0.713",null,null],
    [100339,"2020-11-03 15:30:00","1028.4","0.877",null,null],
    [100340,"2020-11-03 15:45:00","1025.525","0.76",null,null],
    [100341,"2020-11-03 16:00:00","1027.8","0.797",null,null],
    [100342,"2020-11-03 16:15:00","1028.575","1.117",null,null],
    [100343,"2020-11-03 16:30:00","1028.45","1.267",null,null],
    [100344,"2020-11-03 16:45:00","1027.575","1.657",null,null],
    [100345,"2020-11-03 17:00:00","1028.1","1.447",null,null],
    [100346,"2020-11-03 17:15:00","1026.75","1.033",null,null],
    [100347,"2020-11-03 17:30:00","1026.35","0.94",null,null],
    [100348,"2020-11-03 17:45:00","1025.75","1.297",null,null],
    [100349,"2020-11-03 18:00:00","1026.275","1.117",null,null],
    [100350,"2020-11-03 18:15:00","1026.875","1.283",null,null],
    [100351,"2020-11-03 18:30:00","1028.45","1.5",null,null],
    [100352,"2020-11-03 18:45:00","1029.875","1.813",null,null],
    [100353,"2020-11-03 19:00:00","1030.1","1.517",null,null],
    [100354,"2020-11-03 19:15:00","1030.75","1.673",null,null],
    [100355,"2020-11-03 19:30:00","1030.75","1.65",null,null],
    [100356,"2020-11-03 19:45:00","1031.175","1.54",null,null],
    [100357,"2020-11-03 20:00:00","1030.925","1.25",null,null],
    [100358,"2020-11-03 20:15:00","1030.925","1.157",null,null],
    [100359,"2020-11-03 20:30:00","1030.7","1.127",null,null],
    [100360,"2020-11-03 20:45:00","1030.575","1.117",null,null],
    [100361,"2020-11-03 21:00:00","1030.225","1.173",null,null],
    [100362,"2020-11-03 21:15:00","1029.45","1.047",null,null],
    [100363,"2020-11-03 21:30:00","1029.925","1.157",null,null],
    [100364,"2020-11-03 21:45:00","1029.225","1.07",null,null],
    [100365,"2020-11-03 22:00:00","1029.525","1.057",null,null],
    [100366,"2020-11-03 22:15:00","1028.525","1.19",null,null],
    [100367,"2020-11-03 22:30:00","1029.575","1.133",null,null],
    [100368,"2020-11-03 22:45:00","1029.275","1.157",null,null],
    [100369,"2020-11-03 23:00:00","1030.05","1.093",null,null],
    [100370,"2020-11-03 23:15:00","1030.275","1.133",null,null],
    [100371,"2020-11-03 23:30:00","1029.45","1.22",null,null],
    [100372,"2020-11-03 23:45:00","1029.625","1.377",null,null],
    [100373,"2020-11-04 00:00:00","1029.225","1.19",null,null],
    [100374,"2020-11-04 00:15:00","1029.35","1.14",null,null],
    [100375,"2020-11-04 00:30:00","1029.75","1.25",null,null],
    [100376,"2020-11-04 00:45:00","1029.15","1.157",null,null],
    [100377,"2020-11-04 01:00:00","1029.875","1.297",null,null],
    [100378,"2020-11-04 01:15:00","1028.8","1.127",null,null],
    [100379,"2020-11-04 01:30:00","1029.05","0.773",null,null],
    [100380,"2020-11-04 01:45:00","1029.225","0.72",null,null],
    [100381,"2020-11-04 02:00:00","1029.225","0.657",null,null],
    [100382,"2020-11-04 02:15:00","1029.4","0.82",null,null],
    [100383,"2020-11-04 02:30:00","1028.975","0.977",null,null],
    [100384,"2020-11-04 02:45:00","1029.15","1.157",null,null],
    [100385,"2020-11-04 03:00:00","1028.625","1.093",null,null],
    [100386,"2020-11-04 03:15:00","1028.8","0.843",null,null],
    [100387,"2020-11-04 03:30:00","1028.75","0.61",null,null],
    [100388,"2020-11-04 03:45:00","1028.925","0.783",null,null],
    [100389,"2020-11-04 04:00:00","1028.7","0.94",null,null],
    [100390,"2020-11-04 04:15:00","1029.05","0.89",null,null],
    [100391,"2020-11-04 04:30:00","1029.175","0.75",null,null],
    [100392,"2020-11-04 04:45:00","1029.15","0.61",null,null],
    [100393,"2020-11-04 05:00:00","1028.875","0.383",null,null],
    [100394,"2020-11-04 05:15:00","1028.925","0.22",null,null],
    [100395,"2020-11-04 05:30:00","1028.275","0.533",null,null],
    [100396,"2020-11-04 05:45:00","1028.225","0.9",null,null],
    [100397,"2020-11-04 06:00:00","1028.05","1.353",null,null],
    [100398,"2020-11-04 06:15:00","1027.925","1.283",null,null],
    [100399,"2020-11-04 06:30:00","1027.8","1.283",null,null],
    [100400,"2020-11-04 06:45:00","1027.7","1.273",null,null],
    [100401,"2020-11-04 07:00:00","1027.8","1.283",null,null],
    [100402,"2020-11-04 07:15:00","1028.175","1.307",null,null],
    [100403,"2020-11-04 07:30:00","1027.925","1.267",null,null],
    [100404,"2020-11-04 07:45:00","1028.525","1.533",null,null],
    [100405,"2020-11-04 08:00:00","1028.35","1.727",null,null],
    [100406,"2020-11-04 08:15:00","1028.4","1.913",null,null],
    [100407,"2020-11-04 08:30:00","1028.7","1.86",null,null],
    [100408,"2020-11-04 08:45:00","1028.7","1.783",null,null],
    [100409,"2020-11-04 09:00:00","1029.05","2.22",null,null],
    [100410,"2020-11-04 09:15:00","1028.925","1.97",null,null],
    [100411,"2020-11-04 09:30:00","1028.275","1.843",null,null],
    [100412,"2020-11-04 09:45:00","1028.05","1.75",null,null],
    [100413,"2020-11-04 10:00:00","1028.1","1.617",null,null],
    [100414,"2020-11-04 10:15:00","1028.75","1.213",null,null],
    [100415,"2020-11-04 10:30:00","1028.625","1.127",null,null],
    [100416,"2020-11-04 10:45:00","1028.4","1.627",null,null],
    [100417,"2020-11-04 11:00:00","1028.75","2.08",null,null],
    [100418,"2020-11-04 11:15:00","1028.625","1.703",null,null],
    [100419,"2020-11-04 11:30:00","1027.925","1.5",null,null],
    [100420,"2020-11-04 11:45:00","1027.925","1.64",null,null],
    [100421,"2020-11-04 12:00:00","1028.1","2.11",null,null],
    [100422,"2020-11-04 12:15:00","1028.275","2.82",null,null],
    [100423,"2020-11-04 12:30:00","1028.175","3.103",null,null],
    [100424,"2020-11-04 12:45:00","1027.625","3.61",null,null],
    [100425,"2020-11-04 13:00:00","1027.225","3.68",null,null],
    [100426,"2020-11-04 13:15:00","1027.35","3.72",null,null],
    [100427,"2020-11-04 13:30:00","1026.875","3.463",null,null],
    [100428,"2020-11-04 13:45:00","1027.35","3.5",null,null],
    [100429,"2020-11-04 14:00:00","1027.625","3.43",null,null],
    [100430,"2020-11-04 14:15:00","1027.525","3.15",null,null],
    [100431,"2020-11-04 14:30:00","1027.5","3.22",null,null],
    [100432,"2020-11-04 14:45:00","1027.45","3.25",null,null],
    [100433,"2020-11-04 15:00:00","1027.1","3.127",null,null],
    [100434,"2020-11-04 15:15:00","1026.575","3.407",null,null],
    [100435,"2020-11-04 15:30:00","1026.225","2.89",null,null],
    [100436,"2020-11-04 15:45:00","1026","2.343",null,null],
    [100437,"2020-11-04 16:00:00","1026.05","2.243",null,null],
    [100438,"2020-11-04 16:15:00","1026.35","2.523",null,null],
    [100439,"2020-11-04 16:30:00","1026.175","2.563",null,null],
    [100440,"2020-11-04 16:45:00","1026","2.743",null,null],
    [100441,"2020-11-04 17:00:00","1025.7","2.743",null,null],
    [100442,"2020-11-04 17:15:00","1025.575","3.22",null,null],
    [100443,"2020-11-04 17:30:00","1025.1","3.44",null,null],
    [100444,"2020-11-04 17:45:00","1025.275","3.033",null,null],
    [100445,"2020-11-04 18:00:00","1025.05","2.493",null,null],
    [100446,"2020-11-04 18:15:00","1024.875","2.44",null,null],
    [100447,"2020-11-04 18:30:00","1025","2.843",null,null],
    [100448,"2020-11-04 18:45:00","1024.925","2.953",null,null],
    [100449,"2020-11-04 19:00:00","1025.4","3.83",null,null],
    [100450,"2020-11-04 19:15:00","1025.275","3.867",null,null],
    [100451,"2020-11-04 19:30:00","1025.1","2.33",null,null],
    [100452,"2020-11-04 19:45:00","1024.75","1.79",null,null],
    [100453,"2020-11-04 20:00:00","1024.625","1.697",null,null],
    [100454,"2020-11-04 20:15:00","1024.35","2.01",null,null],
    [100455,"2020-11-04 20:30:00","1024.275","2.47",null,null],
    [100456,"2020-11-04 20:45:00","1024","2.43",null,null],
    [100457,"2020-11-04 21:00:00","1024.275","2.463",null,null],
    [100458,"2020-11-04 21:15:00","1024.05","2.657",null,null],
    [100459,"2020-11-04 21:30:00","1024.1","2.51",null,null],
    [100460,"2020-11-04 21:45:00","1023.925","2.367",null,null],
    [100461,"2020-11-04 22:00:00","1023.8","2.783",null,null],
    [100462,"2020-11-04 22:15:00","1023.275","2.273",null,null],
    [100463,"2020-11-04 22:30:00","1022.575","2.463",null,null],
    [100464,"2020-11-04 22:45:00","1022.8","2.58",null,null],
    [100465,"2020-11-04 23:00:00","1023.275","2.213",null,null],
    [100466,"2020-11-04 23:15:00","1023.05","1.64",null,null],
    [100467,"2020-11-04 23:30:00","1022.625","1.307",null,null],
    [100468,"2020-11-04 23:45:00","1022.85","1.237",null,null],
    [100469,"2020-11-05 00:00:00","1022.625","0.673",null,null],
    [100470,"2020-11-05 00:15:00","1021.875","0.94",null,null],
    [100471,"2020-11-05 00:30:00","1021.1","1.047",null,null],
    [100472,"2020-11-05 00:45:00","1021.225","1.43",null,null],
    [100473,"2020-11-05 01:00:00","1021.225","2.063",null,null],
    [100474,"2020-11-05 01:15:00","1021.45","2.377",null,null],
    [100475,"2020-11-05 01:30:00","1021.275","2.157",null,null],
    [100476,"2020-11-05 01:45:00","1021.275","2.54",null,null],
    [100477,"2020-11-05 02:00:00","1020.4","2.22",null,null],
    [100478,"2020-11-05 02:15:00","1019.625","1.963",null,null],
    [100479,"2020-11-05 02:30:00","1019.575","2.25",null,null],
    [100480,"2020-11-05 02:45:00","1018.8","2.29",null,null],
    [100481,"2020-11-05 03:00:00","1019.375","2.877",null,null],
    [100482,"2020-11-05 03:15:00","1018.8","2.94",null,null],
    [100483,"2020-11-05 03:30:00","1018.675","3.593",null,null],
    [100484,"2020-11-05 03:45:00","1018.05","3.907",null,null],
    [100485,"2020-11-05 04:00:00","1017.725","3.93",null,null],
    [100486,"2020-11-05 04:15:00","1017.425","3.797",null,null],
    [100487,"2020-11-05 04:30:00","1017.45","3.853",null,null],
    [100488,"2020-11-05 04:45:00","1017.775","3.783",null,null],
    [100489,"2020-11-05 05:00:00","1016.95","4.18",null,null],
    [100490,"2020-11-05 05:15:00","1016.675","3.783",null,null],
    [100491,"2020-11-05 05:30:00","1016.375","3.64",null,null],
    [100492,"2020-11-05 05:45:00","1016.5","3.97",null,null],
    [100493,"2020-11-05 06:00:00","1016.425","3.813",null,null],
    [100494,"2020-11-05 06:15:00","1016.4","3.493",null,null],
    [100495,"2020-11-05 06:30:00","1016.575","3.673",null,null],
    [100496,"2020-11-05 06:45:00","1016.575","3.703",null,null],
    [100497,"2020-11-05 07:00:00","1015.875","4.447",null,null],
    [100498,"2020-11-05 07:15:00","1015.3","4.51",null,null],
    [100499,"2020-11-05 07:30:00","1015.175","4.283",null,null],
    [100500,"2020-11-05 07:45:00","1015.05","4.25",null,null],
    [100501,"2020-11-05 08:00:00","1014.55","4.4",null,null],
    [100502,"2020-11-05 08:15:00","1014.525","4.44",null,null],
    [100503,"2020-11-05 08:30:00","1014.7","4.07",null,null],
    [100504,"2020-11-05 08:45:00","1014.225","3.907",null,null],
    [100505,"2020-11-05 09:00:00","1014.05","3.487",null,null],
    [100506,"2020-11-05 09:15:00","1014.35","3.743",null,null],
    [100507,"2020-11-05 09:30:00","1014.025","3.447",null,null],
    [100508,"2020-11-05 09:45:00","1014.45","3.673",null,null],
    [100509,"2020-11-05 10:00:00","1014.45","3.127",null,null],
    [100510,"2020-11-05 10:15:00","1014.675","2.69",null,null],
    [100511,"2020-11-05 10:30:00","1014.625","2.58",null,null],
    [100512,"2020-11-05 10:45:00","1014.4","2.82",null,null],
    [100513,"2020-11-05 11:00:00","1015.05","3.133",null,null],
    [100514,"2020-11-05 11:15:00","1015.275","3.353",null,null],
    [100515,"2020-11-05 11:30:00","1015.375","3.22",null,null],
    [100516,"2020-11-05 11:45:00","1014.925","3.093",null,null],
    [100517,"2020-11-05 12:00:00","1015","3.367",null,null],
    [100518,"2020-11-05 12:15:00","1015.025","3.237",null,null],
    [100519,"2020-11-05 12:30:00","1015.3","3.593",null,null],
    [100520,"2020-11-05 12:45:00","1015.7","3.867",null,null],
    [100521,"2020-11-05 13:00:00","1016.1","3.89",null,null],
    [100522,"2020-11-05 13:15:00","1015.75","3.117",null,null],
    [100523,"2020-11-05 13:30:00","1015.625","2.9",null,null],
    [100524,"2020-11-05 13:45:00","1015.45","3.103",null,null],
    [100525,"2020-11-05 14:00:00","1015.775","3.4",null,null],
    [100526,"2020-11-05 14:15:00","1015.75","2.923",null,null],
    [100527,"2020-11-05 14:30:00","1015.875","3.033",null,null],
    [100528,"2020-11-05 14:45:00","1015.55","3.063",null,null],
    [100529,"2020-11-05 15:00:00","1015.875","3.5",null,null],
    [100530,"2020-11-05 15:15:00","1016","3.737",null,null],
    [100531,"2020-11-05 15:30:00","1016.55","3.75",null,null],
    [100532,"2020-11-05 15:45:00","1016.6","4.18",null,null],
    [100533,"2020-11-05 16:00:00","1016.875","4.243",null,null],
    [100534,"2020-11-05 16:15:00","1016.275","3.69",null,null],
    [100535,"2020-11-05 16:30:00","1016.275","3.283",null,null],
    [100536,"2020-11-05 16:45:00","1016.325","2.883",null,null],
    [100537,"2020-11-05 17:00:00","1016","2.43",null,null],
    [100538,"2020-11-05 17:15:00","1016.1","2.25",null,null],
    [100539,"2020-11-05 17:30:00","1015.875","2.093",null,null],
    [100540,"2020-11-05 17:45:00","1016.4","2.197",null,null],
    [100541,"2020-11-05 18:00:00","1016.275","2.297",null,null],
    [100542,"2020-11-05 18:15:00","1016.175","2.273",null,null],
    [100543,"2020-11-05 18:30:00","1016.225","2.157",null,null],
    [100544,"2020-11-05 18:45:00","1016.75","2.47",null,null],
    [100545,"2020-11-05 19:00:00","1016.575","2.75",null,null],
    [100546,"2020-11-05 19:15:00","1016.725","1.94",null,null],
    [100547,"2020-11-05 19:30:00","1016.925","1.463",null,null],
    [100548,"2020-11-05 19:45:00","1016.55","1.07",null,null],
    [100549,"2020-11-05 20:00:00","1016.5","1.04",null,null],
    [100550,"2020-11-05 20:15:00","1016.675","0.97",null,null],
    [100551,"2020-11-05 20:30:00","1016.35","0.75",null,null],
    [100552,"2020-11-05 20:45:00","1016.95","0.627",null,null],
    [100553,"2020-11-05 21:00:00","1016.5","0.627",null,null],
    [100554,"2020-11-05 21:15:00","1015.9","0.713",null,null],
    [100555,"2020-11-05 21:30:00","1016.5","0.807",null,null],
    [100556,"2020-11-05 21:45:00","1016.375","0.657",null,null],
    [100557,"2020-11-05 22:00:00","1017","0.557",null,null],
    [100558,"2020-11-05 22:15:00","1017.15","0.58",null,null],
    [100559,"2020-11-05 22:30:00","1016.775","0.657",null,null],
    [100560,"2020-11-05 22:45:00","1016.95","0.69",null,null],
    [100561,"2020-11-05 23:00:00","1016.9","0.783",null,null],
    [100562,"2020-11-05 23:15:00","1017.05","0.75",null,null],
    [100563,"2020-11-05 23:30:00","1017.025","0.68",null,null],
    [100564,"2020-11-05 23:45:00","1016.75","0.563",null,null],
    [100565,"2020-11-06 00:00:00","1016.925","0.563",null,null],
    [100566,"2020-11-06 00:15:00","1016.85","0.447",null,null],
    [100567,"2020-11-06 00:30:00","1016.6","0.243",null,null],
    [100568,"2020-11-06 00:45:00","1016.025","-0.047",null,null],
    [100569,"2020-11-06 01:00:00","1017.075","-0.093",null,null],
    [100570,"2020-11-06 01:15:00","1017.15","-0.193",null,null],
    [100571,"2020-11-06 01:30:00","1016.875","-0.53",null,null],
    [100572,"2020-11-06 01:45:00","1017.05","-0.85",null,null],
    [100573,"2020-11-06 02:00:00","1017.075","-0.56",null,null],
    [100574,"2020-11-06 02:15:00","1017.325","-0.147",null,null],
    [100575,"2020-11-06 02:30:00","1017.25","-0.32",null,null],
    [100576,"2020-11-06 02:45:00","1017.45","-0.843",null,null],
    [100577,"2020-11-06 03:00:00","1017.625","-0.883",null,null],
    [100578,"2020-11-06 03:15:00","1017.85","-0.717",null,null],
    [100579,"2020-11-06 03:30:00","1018.15","-0.6",null,null],
    [100580,"2020-11-06 03:45:00","1018.5","-0.43",null,null],
    [100581,"2020-11-06 04:00:00","1018.5","-0.6",null,null],
    [100582,"2020-11-06 04:15:00","1018.375","-0.757",null,null],
    [100583,"2020-11-06 04:30:00","1018.375","-0.717",null,null],
    [100584,"2020-11-06 04:45:00","1018.45","-0.687",null,null],
    [100585,"2020-11-06 05:00:00","1018.8","-0.81",null,null],
    [100586,"2020-11-06 05:15:00","1019","-0.68",null,null],
    [100587,"2020-11-06 05:30:00","1019.2","-0.5",null,null],
    [100588,"2020-11-06 05:45:00","1019.15","-0.31",null,null],
    [100589,"2020-11-06 06:00:00","1019.375","0.313",null,null],
    [100590,"2020-11-06 06:15:00","1019.5","1.01",null,null],
    [100591,"2020-11-06 06:30:00","1019.675","1.243",null,null],
    [100592,"2020-11-06 06:45:00","1019.875","1.79",null,null],
    [100593,"2020-11-06 07:00:00","1020.025","2.117",null,null],
    [100594,"2020-11-06 07:15:00","1020.4","2.213",null,null],
    [100595,"2020-11-06 07:30:00","1020.325","1.93",null,null],
    [100596,"2020-11-06 07:45:00","1020.45","2.313",null,null],
    [100597,"2020-11-06 08:00:00","1020.275","2.603",null,null],
    [100598,"2020-11-06 08:15:00","1020.375","2.86",null,null],
    [100599,"2020-11-06 08:30:00","1020.1","2.93",null,null],
    [100600,"2020-11-06 08:45:00","1020.45","3.157",null,null],
    [100601,"2020-11-06 09:00:00","1020.625","3.267",null,null],
    [100602,"2020-11-06 09:15:00","1020.8","3.547",null,null],
    [100603,"2020-11-06 09:30:00","1020.7","3.023",null,null],
    [100604,"2020-11-06 09:45:00","1020.625","2.72",null,null],
    [100605,"2020-11-06 10:00:00","1021","3.133",null,null],
    [100606,"2020-11-06 10:15:00","1020.75","3.033",null,null],
    [100607,"2020-11-06 10:30:00","1020.4","3.377",null,null],
    [100608,"2020-11-06 10:45:00","1019.525","3.367",null,null],
    [100609,"2020-11-06 11:00:00","1019.8","3.313",null,null],
    [100610,"2020-11-06 11:15:00","1019.375","3.25",null,null],
    [100611,"2020-11-06 11:30:00","1019.875","3.69",null,null],
    [100612,"2020-11-06 11:45:00","1020.225","3.313",null,null],
    [100613,"2020-11-06 12:00:00","1020.275","3.04",null,null],
    [100614,"2020-11-06 12:15:00","1020.85","3.057",null,null],
    [100615,"2020-11-06 12:30:00","1020.1","2.97",null,null],
    [100616,"2020-11-06 12:45:00","1020.8","2.26",null,null],
    [100617,"2020-11-06 13:00:00","1021.1","2.22",null,null],
    [100618,"2020-11-06 13:15:00","1020.925","1.907",null,null],
    [100619,"2020-11-06 13:30:00","1021.225","1.807",null,null],
    [100620,"2020-11-06 13:45:00","1021.75","2.39",null,null],
    [100621,"2020-11-06 14:00:00","1021.925","3.093",null,null],
    [100622,"2020-11-06 14:15:00","1021.525","3.163",null,null],
    [100623,"2020-11-06 14:30:00","1021.225","2.343",null,null],
    [100624,"2020-11-06 14:45:00","1020.925","1.843",null,null],
    [100625,"2020-11-06 15:00:00","1021.275","1.993",null,null],
    [100626,"2020-11-06 15:15:00","1021.275","2.117",null,null],
    [100627,"2020-11-06 15:30:00","1021.625","2.587",null,null],
    [100628,"2020-11-06 15:45:00","1021.7","3.307",null,null],
    [100629,"2020-11-06 16:00:00","1021.625","3.953",null,null],
    [100630,"2020-11-06 16:15:00","1020.85","5.01",null,null],
    [100631,"2020-11-06 16:30:00","1020.625","4.313",null,null],
    [100632,"2020-11-06 16:45:00","1020.225","2.907",null,null],
    [100633,"2020-11-06 17:00:00","1020.45","2.913",null,null],
    [100634,"2020-11-06 17:15:00","1020.525","3.283",null,null],
    [100635,"2020-11-06 17:30:00","1021.15","3.447",null,null],
    [100636,"2020-11-06 17:45:00","1021.8","3.283",null,null],
    [100637,"2020-11-06 18:00:00","1021.725","3.953",null,null],
    [100638,"2020-11-06 18:15:00","1021.55","5.39",null,null],
    [100639,"2020-11-06 18:30:00","1021.2","4.713",null,null],
    [100640,"2020-11-06 18:45:00","1021.025","4.197",null,null],
    [100641,"2020-11-06 19:00:00","1020.575","4.617",null,null],
    [100642,"2020-11-06 19:15:00","1020.8","3.773",null,null],
    [100643,"2020-11-06 19:30:00","1020.525","3.343",null,null],
    [100644,"2020-11-06 19:45:00","1020.025","3.07",null,null],
    [100645,"2020-11-06 20:00:00","1020.175","2.713",null,null],
    [100646,"2020-11-06 20:15:00","1019.8","2.5",null,null],
    [100647,"2020-11-06 20:30:00","1019.4","2.413",null,null],
    [100648,"2020-11-06 20:45:00","1019.575","2.33",null,null],
    [100649,"2020-11-06 21:00:00","1018.525","2.5",null,null],
    [100650,"2020-11-06 21:15:00","1018.35","2.267",null,null],
    [100651,"2020-11-06 21:30:00","1017.7","2.203",null,null],
    [100652,"2020-11-06 21:45:00","1016.4","2.15",null,null],
    [100653,"2020-11-06 22:00:00","1016.575","2.517",null,null],
    [100654,"2020-11-06 22:15:00","1017","2.463",null,null],
    [100655,"2020-11-06 22:30:00","1016.45","2.173",null,null],
    [100656,"2020-11-06 22:45:00","1017.525","2.197",null,null],
    [100657,"2020-11-06 23:00:00","1018.7","2.297",null,null],
    [100658,"2020-11-06 23:15:00","1018.75","2.25",null,null],
    [100659,"2020-11-06 23:30:00","1019.175","2.157",null,null],
    [100660,"2020-11-06 23:45:00","1019.35","2.343",null,null],
    [100661,"2020-11-07 00:00:00","1019.45","2.477",null,null],
    [100662,"2020-11-07 00:15:00","1019.35","2.767",null,null],
    [100663,"2020-11-07 00:30:00","1019.175","2.797",null,null],
    [100664,"2020-11-07 00:45:00","1019","2.813",null,null],
    [100665,"2020-11-07 01:00:00","1018.575","3.127",null,null],
    [100666,"2020-11-07 01:15:00","1018.05","3.173",null,null],
    [100667,"2020-11-07 01:30:00","1016.575","3.017",null,null],
    [100668,"2020-11-07 01:45:00","1016.2","3.07",null,null],
    [100669,"2020-11-07 02:00:00","1015.575","3.213",null,null],
    [100670,"2020-11-07 02:15:00","1014.275","3.18",null,null],
    [100671,"2020-11-07 02:30:00","1014.225","3",null,null],
    [100672,"2020-11-07 02:45:00","1014.05","2.963",null,null],
    [100673,"2020-11-07 03:00:00","1015.025","2.68",null,null],
    [100674,"2020-11-07 03:15:00","1014.225","2.89",null,null],
    [100675,"2020-11-07 03:30:00","1014.875","3.087",null,null],
    [100676,"2020-11-07 03:45:00","1013.1","3.313",null,null],
    [100677,"2020-11-07 04:00:00","1014.05","3.69",null,null],
    [100678,"2020-11-07 04:15:00","1013.175","3.913",null,null],
    [100679,"2020-11-07 04:30:00","1013.925","3.68",null,null],
    [100680,"2020-11-07 04:45:00","1012.35","3.203",null,null],
    [100681,"2020-11-07 05:00:00","1013.275","2.57",null,null],
    [100682,"2020-11-07 05:15:00","1013.525","2.407",null,null],
    [100683,"2020-11-07 05:30:00","1014.575","2.75",null,null],
    [100684,"2020-11-07 05:45:00","1014.7","3.157",null,null],
    [100685,"2020-11-07 06:00:00","1014.525","3.557",null,null],
    [100686,"2020-11-07 06:15:00","1014.25","3.26",null,null],
    [100687,"2020-11-07 06:30:00","1013.225","3.383",null,null],
    [100688,"2020-11-07 06:45:00","1013.25","3.25",null,null],
    [100689,"2020-11-07 07:00:00","1012.575","3.32",null,null],
    [100690,"2020-11-07 07:15:00","1012.425","3.267",null,null],
    [100691,"2020-11-07 07:30:00","1010.8","3.547",null,null],
    [100692,"2020-11-07 07:45:00","1010.575","3.737",null,null],
    [100693,"2020-11-07 08:00:00","1009.35","3.767",null,null],
    [100694,"2020-11-07 08:15:00","1008.75","3.703",null,null],
    [100695,"2020-11-07 08:30:00","1008.175","3.47",null,null],
    [100696,"2020-11-07 08:45:00","1007.625","3.57",null,null],
    [100697,"2020-11-07 09:00:00","1008.575","3.68",null,null],
    [100698,"2020-11-07 09:15:00","1007.45","3.57",null,null],
    [100699,"2020-11-07 09:30:00","1008.625","3.867",null,null],
    [100700,"2020-11-07 09:45:00","1007.125","3.97",null,null],
    [100701,"2020-11-07 10:00:00","1006.575","3.657",null,null],
    [100702,"2020-11-07 10:15:00","1007.125","3.26",null,null],
    [100703,"2020-11-07 10:30:00","1006.4","3.487",null,null],
    [100704,"2020-11-07 10:45:00","1006.65","3.243",null,null],
    [100705,"2020-11-07 11:00:00","1006.8","3.313",null,null],
    [100706,"2020-11-07 11:15:00","1006.475","3.22",null,null],
    [100707,"2020-11-07 11:30:00","1005.4","3.103",null,null],
    [100708,"2020-11-07 11:45:00","1005.35","2.97",null,null],
    [100709,"2020-11-07 12:00:00","1005.275","3",null,null],
    [100710,"2020-11-07 12:15:00","1004.175","3.19",null,null],
    [100711,"2020-11-07 12:30:00","1004.3","3.22",null,null],
    [100712,"2020-11-07 12:45:00","1003.175","3.267",null,null],
    [100713,"2020-11-07 13:00:00","1003","3.487",null,null],
    [100714,"2020-11-07 13:15:00","1002.45","3.377",null,null],
    [100715,"2020-11-07 13:30:00","1003.45","2.947",null,null],
    [100716,"2020-11-07 13:45:00","1003.175","2.593",null,null],
    [100717,"2020-11-07 14:00:00","1003.275","2.157",null,null],
    [100718,"2020-11-07 14:15:00","1003.75","1.97",null,null],
    [100719,"2020-11-07 14:30:00","1004.575","1.837",null,null],
    [100720,"2020-11-07 14:45:00","1005","1.713",null,null],
    [100721,"2020-11-07 15:00:00","1005.35","1.58",null,null],
    [100722,"2020-11-07 15:15:00","1005.05","1.58",null,null],
    [100723,"2020-11-07 15:30:00","1005.35","1.547",null,null],
    [100724,"2020-11-07 15:45:00","1006.65","1.4",null,null],
    [100725,"2020-11-07 16:00:00","1006.7","0.953",null,null],
    [100726,"2020-11-07 16:15:00","1007.175","1.047",null,null],
    [100727,"2020-11-07 16:30:00","1006.825","1.36",null,null],
    [100728,"2020-11-07 16:45:00","1007.575","1.533",null,null],
    [100729,"2020-11-07 17:00:00","1007.875","1.563",null,null],
    [100730,"2020-11-07 17:15:00","1007.75","1.79",null,null],
    [100731,"2020-11-07 17:30:00","1008","1.853",null,null],
    [100732,"2020-11-07 17:45:00","1008.05","1.773",null,null],
    [100733,"2020-11-07 18:00:00","1007.8","1.867",null,null],
    [100734,"2020-11-07 18:15:00","1008","1.89",null,null],
    [100735,"2020-11-07 18:30:00","1008.45","2.063",null,null],
    [100736,"2020-11-07 18:45:00","1008.45","1.977",null,null],
    [100737,"2020-11-07 19:00:00","1007.8","1.867",null,null],
    [100738,"2020-11-07 19:15:00","1007.625","1.877",null,null],
    [100739,"2020-11-07 19:30:00","1007.8","2.033",null,null],
    [100740,"2020-11-07 19:45:00","1007.275","2.093",null,null],
    [100741,"2020-11-07 20:00:00","1007.175","2.11",null,null],
    [100742,"2020-11-07 20:15:00","1006.8","2.26",null,null],
    [100743,"2020-11-07 20:30:00","1006.925","2.26",null,null],
    [100744,"2020-11-07 20:45:00","1006.4","1.883",null,null],
    [100745,"2020-11-07 21:00:00","1006.125","1.783",null,null],
    [100746,"2020-11-07 21:15:00","1006.1","1.853",null,null],
    [100747,"2020-11-07 21:30:00","1005.95","1.773",null,null],
    [100748,"2020-11-07 21:45:00","1006","1.94",null,null],
    [100749,"2020-11-07 22:00:00","1005.8","2.22",null,null],
    [100750,"2020-11-07 22:15:00","1005.4","2.377",null,null],
    [100751,"2020-11-07 22:30:00","1005.225","2.57",null,null],
    [100752,"2020-11-07 22:45:00","1005.175","2.493",null,null],
    [100753,"2020-11-07 23:00:00","1004.925","2.237",null,null],
    [100754,"2020-11-07 23:15:00","1004.75","2.197",null,null],
    [100755,"2020-11-07 23:30:00","1004.4","1.977",null,null],
    [100756,"2020-11-07 23:45:00","1003.875","1.783",null,null],
    [100757,"2020-11-08 00:00:00","1003.525","1.43",null,null],
    [100758,"2020-11-08 00:15:00","1002.75","0.797",null,null],
    [100759,"2020-11-08 00:30:00","1002.225","0.657",null,null],
    [100760,"2020-11-08 00:45:00","1001.65","0.593",null,null],
    [100761,"2020-11-08 01:00:00","1000.875","0.447",null,null],
    [100762,"2020-11-08 01:15:00","1000.275","0.39",null,null],
    [100763,"2020-11-08 01:30:00","999.7","0.197",null,null],
    [100764,"2020-11-08 01:45:00","999.225","0.273",null,null],
    [100765,"2020-11-08 02:00:00","998.525","0.313",null,null],
    [100766,"2020-11-08 02:15:00","997.75","0.227",null,null],
    [100767,"2020-11-08 02:30:00","997","0.29",null,null],
    [100768,"2020-11-08 02:45:00","996","0.243",null,null],
    [100769,"2020-11-08 03:00:00","995.525","0.407",null,null],
    [100770,"2020-11-08 03:15:00","995.05","0.593",null,null],
    [100771,"2020-11-08 03:30:00","994.35","0.82",null,null],
    [100772,"2020-11-08 03:45:00","993.825","1.023",null,null],
    [100773,"2020-11-08 04:00:00","993","0.953",null,null],
    [100774,"2020-11-08 04:15:00","992","1.15",null,null],
    [100775,"2020-11-08 04:30:00","991.45","2.063",null,null],
    [100776,"2020-11-08 04:45:00","991.225","2.093",null,null],
    [100777,"2020-11-08 05:00:00","990.875","2.377",null,null],
    [100778,"2020-11-08 05:15:00","990.45","2.47",null,null],
    [100779,"2020-11-08 05:30:00","990.275","2.69",null,null],
    [100780,"2020-11-08 05:45:00","990.275","2.43",null,null],
    [100781,"2020-11-08 06:00:00","989.925","2.057",null,null],
    [100782,"2020-11-08 06:15:00","989.95","1.783",null,null],
    [100783,"2020-11-08 06:30:00","989.75","1.853",null,null],
    [100784,"2020-11-08 06:45:00","989.525","1.743",null,null],
    [100785,"2020-11-08 07:00:00","989.3","1.593",null,null],
    [100786,"2020-11-08 07:15:00","989.275","1.43",null,null],
    [100787,"2020-11-08 07:30:00","989.25","1.407",null,null],
    [100788,"2020-11-08 07:45:00","988.95","1.377",null,null],
    [100789,"2020-11-08 08:00:00","988.175","1.203",null,null],
    [100790,"2020-11-08 08:15:00","987.375","1.01",null,null],
    [100791,"2020-11-08 08:30:00","987.725","1.063",null,null],
    [100792,"2020-11-08 08:45:00","988","1.023",null,null],
    [100793,"2020-11-08 09:00:00","988.25","1.063",null,null],
    [100794,"2020-11-08 09:15:00","988.875","1.657",null,null],
    [100795,"2020-11-08 09:30:00","989.275","1.713",null,null],
    [100796,"2020-11-08 09:45:00","989.225","1.44",null,null],
    [100797,"2020-11-08 10:00:00","989.525","1.463",null,null],
    [100798,"2020-11-08 10:15:00","989.4","1.51",null,null],
    [100799,"2020-11-08 10:30:00","989.875","1.807",null,null],
    [100800,"2020-11-08 10:45:00","990.175","2.063",null,null],
    [100801,"2020-11-08 11:00:00","990.525","2.213",null,null],
    [100802,"2020-11-08 11:15:00","990.75","2.57",null,null],
    [100803,"2020-11-08 11:30:00","990.575","2.797",null,null],
    [100804,"2020-11-08 11:45:00","990.525","2.93",null,null],
    [100805,"2020-11-08 12:00:00","990.35","2.9",null,null],
    [100806,"2020-11-08 12:15:00","989.45","3.44",null,null],
    [100807,"2020-11-08 12:30:00","990.625","2.883",null,null],
    [100808,"2020-11-08 12:45:00","991.1","2.877",null,null],
    [100809,"2020-11-08 13:00:00","990.575","2.813",null,null],
    [100810,"2020-11-08 13:15:00","990.525","3.353",null,null],
    [100811,"2020-11-08 13:30:00","991.7","3.063",null,null],
    [100812,"2020-11-08 13:45:00","992.275","2.377",null,null],
    [100813,"2020-11-08 14:00:00","992.35","1.713",null,null],
    [100814,"2020-11-08 14:15:00","992.475","1.783",null,null],
    [100815,"2020-11-08 14:30:00","993.225","1.93",null,null],
    [100816,"2020-11-08 14:45:00","992.825","2.313",null,null],
    [100817,"2020-11-08 15:00:00","993.475","1.93",null,null],
    [100818,"2020-11-08 15:15:00","994.175","1.383",null,null],
    [100819,"2020-11-08 15:30:00","995.05","1.133",null,null],
    [100820,"2020-11-08 15:45:00","994.925","1.523",null,null],
    [100821,"2020-11-08 16:00:00","994.575","1.5",null,null],
    [100822,"2020-11-08 16:15:00","995.475","1.173",null,null],
    [100823,"2020-11-08 16:30:00","995","1.087",null,null],
    [100824,"2020-11-08 16:45:00","995.7","0.89",null,null],
    [100825,"2020-11-08 17:00:00","996","0.853",null,null],
    [100826,"2020-11-08 17:15:00","995.925","0.807",null,null],
    [100827,"2020-11-08 17:30:00","996.525","0.627",null,null],
    [100828,"2020-11-08 17:45:00","996.175","0.697",null,null],
    [100829,"2020-11-08 18:00:00","996.225","0.617",null,null],
    [100830,"2020-11-08 18:15:00","996.65","0.487",null,null],
    [100831,"2020-11-08 18:30:00","996.75","0.383",null,null],
    [100832,"2020-11-08 18:45:00","997.275","0.313",null,null],
    [100833,"2020-11-08 19:00:00","996.75","0.343",null,null],
    [100834,"2020-11-08 19:15:00","997.35","0.377",null,null],
    [100835,"2020-11-08 19:30:00","997.05","0.44",null,null],
    [100836,"2020-11-08 19:45:00","996.875","0.283",null,null],
    [100837,"2020-11-08 20:00:00","996.875","0.273",null,null],
    [100838,"2020-11-08 20:15:00","996.575","0.157",null,null],
    [100839,"2020-11-08 20:30:00","996.875","0.29",null,null],
    [100840,"2020-11-08 20:45:00","996.3","0.297",null,null],
    [100841,"2020-11-08 21:00:00","996.65","0.273",null,null],
    [100842,"2020-11-08 21:15:00","997.35","0.22",null,null],
    [100843,"2020-11-08 21:30:00","997.175","0.267",null,null],
    [100844,"2020-11-08 21:45:00","997.1","0.283",null,null],
    [100845,"2020-11-08 22:00:00","996.875","0.22",null,null],
    [100846,"2020-11-08 22:15:00","996.7","0.19",null,null],
    [100847,"2020-11-08 22:30:00","996.4","0.07",null,null],
    [100848,"2020-11-08 22:45:00","996.65","-0.133",null,null],
    [100849,"2020-11-08 23:00:00","997","-0.297",null,null],
    [100850,"2020-11-08 23:15:00","997","-0.587",null,null],
    [100851,"2020-11-08 23:30:00","996.65","-0.647",null,null],
    [100852,"2020-11-08 23:45:00","996.225","-0.64",null,null],
    [100853,"2020-11-09 00:00:00","996.3","-0.507",null,null],
    [100854,"2020-11-09 00:15:00","997.175","-0.437",null,null],
    [100855,"2020-11-09 00:30:00","997.175","-0.467",null,null],
    [100856,"2020-11-09 00:45:00","997.525","-0.687",null,null],
    [100857,"2020-11-09 01:00:00","998.05","-0.797",null,null],
    [100858,"2020-11-09 01:15:00","998.225","-0.843",null,null],
    [100859,"2020-11-09 01:30:00","998.05","-0.843",null,null],
    [100860,"2020-11-09 01:45:00","998.05","-0.883",null,null],
    [100861,"2020-11-09 02:00:00","998.3","-1.123",null,null],
    [100862,"2020-11-09 02:15:00","998.475","-1.297",null,null],
    [100863,"2020-11-09 02:30:00","998.225","-1.28",null,null],
    [100864,"2020-11-09 02:45:00","998.175","-1.28",null,null],
    [100865,"2020-11-09 03:00:00","998.4","-1.123",null,null],
    [100866,"2020-11-09 03:15:00","998.75","-1.06",null,null],
    [100867,"2020-11-09 03:30:00","999.45","-1.123",null,null],
    [100868,"2020-11-09 03:45:00","999.45","-1.07",null,null],
    [100869,"2020-11-09 04:00:00","999.8","-1.187",null,null],
    [100870,"2020-11-09 04:15:00","1000.1","-1.14",null,null],
    [100871,"2020-11-09 04:30:00","1000.35","-1.133",null,null],
    [100872,"2020-11-09 04:45:00","1000.625","-1.133",null,null],
    [100873,"2020-11-09 05:00:00","1001.1","-1.133",null,null],
    [100874,"2020-11-09 05:15:00","1001","-1.1",null,null],
    [100875,"2020-11-09 05:30:00","1000.875","-1.193",null,null],
    [100876,"2020-11-09 05:45:00","1001.4","-1.157",null,null],
    [100877,"2020-11-09 06:00:00","1001.525","-1.157",null,null],
    [100878,"2020-11-09 06:15:00","1001.925","-1.047",null,null],
    [100879,"2020-11-09 06:30:00","1002.275","-0.867",null,null],
    [100880,"2020-11-09 06:45:00","1002","-1.087",null,null],
    [100881,"2020-11-09 07:00:00","1002.8","-1.03",null,null],
    [100882,"2020-11-09 07:15:00","1002.1","-0.937",null,null],
    [100883,"2020-11-09 07:30:00","1002.65","-0.967",null,null],
    [100884,"2020-11-09 07:45:00","1002.925","-0.867",null,null],
    [100885,"2020-11-09 08:00:00","1003.925","-0.687",null,null],
    [100886,"2020-11-09 08:15:00","1003.7","-0.657",null,null],
    [100887,"2020-11-09 08:30:00","1003.225","-0.507",null,null],
    [100888,"2020-11-09 08:45:00","1003","-0.56",null,null],
    [100889,"2020-11-09 09:00:00","1003.4","-0.437",null,null],
    [100890,"2020-11-09 09:15:00","1003.7","-0.513",null,null],
    [100891,"2020-11-09 09:30:00","1003.65","-0.39",null,null],
    [100892,"2020-11-09 09:45:00","1004.525","-0.367",null,null],
    [100893,"2020-11-09 10:00:00","1004.4","-0.287",null,null],
    [100894,"2020-11-09 10:15:00","1005.825","-0.187",null,null],
    [100895,"2020-11-09 10:30:00","1006.35","-0.25",null,null],
    [100896,"2020-11-09 10:45:00","1005.875","-0.123",null,null],
    [100897,"2020-11-09 11:00:00","1006","-0.147",null,null],
    [100898,"2020-11-09 11:15:00","1006.825","-0.443",null,null],
    [100899,"2020-11-09 11:30:00","1006.3","-0.32",null,null],
    [100900,"2020-11-09 11:45:00","1006.4","-0.53",null,null],
    [100901,"2020-11-09 12:00:00","1006.225","-0.443",null,null],
    [100902,"2020-11-09 12:15:00","1006.35","-0.46",null,null],
    [100903,"2020-11-09 12:30:00","1005.875","-0.467",null,null],
    [100904,"2020-11-09 12:45:00","1007.6","-0.303",null,null],
    [100905,"2020-11-09 13:00:00","1006.775","-0.163",null,null],
    [100906,"2020-11-09 13:15:00","1006.825","-0.03",null,null],
    [100907,"2020-11-09 13:30:00","1007.6","0",null,null],
    [100908,"2020-11-09 13:45:00","1007.775","0.15",null,null],
    [100909,"2020-11-09 14:00:00","1008.175","0.197",null,null],
    [100910,"2020-11-09 14:15:00","1007.775","0.407",null,null],
    [100911,"2020-11-09 14:30:00","1007.125","0.25",null,null],
    [100912,"2020-11-09 14:45:00","1008.65","0.353",null,null],
    [100913,"2020-11-09 15:00:00","1008.35","0.313",null,null],
    [100914,"2020-11-09 15:15:00","1007.875","0.25",null,null],
    [100915,"2020-11-09 15:30:00","1007.65","0.307",null,null],
    [100916,"2020-11-09 15:45:00","1007.875","0.227",null,null],
    [100917,"2020-11-09 16:00:00","1006.775","0.093",null,null],
    [100918,"2020-11-09 16:15:00","1006.95","0.04",null,null],
    [100919,"2020-11-09 16:30:00","1006.4","0.063",null,null],
    [100920,"2020-11-09 16:45:00","1005.875","0.103",null,null],
    [100921,"2020-11-09 17:00:00","1005.875","-0.093",null,null],
    [100922,"2020-11-09 17:15:00","1005.7","-0.123",null,null],
    [100923,"2020-11-09 17:30:00","1005.475","-0.187",null,null],
    [100924,"2020-11-09 17:45:00","1005.35","-0.217",null,null],
    [100925,"2020-11-09 18:00:00","1005.05","-0.21",null,null],
    [100926,"2020-11-09 18:15:00","1004.35","0.01",null,null],
    [100927,"2020-11-09 18:30:00","1004.05","-0.037",null,null],
    [100928,"2020-11-09 18:45:00","1003.4","0.063",null,null],
    [100929,"2020-11-09 19:00:00","1003","0.017",null,null],
    [100930,"2020-11-09 19:15:00","1002.7","-0.343",null,null],
    [100931,"2020-11-09 19:30:00","1001.75","-0.85",null,null],
    [100932,"2020-11-09 19:45:00","1001.45","-0.967",null,null],
    [100933,"2020-11-09 20:00:00","1001","-0.467",null,null],
    [100934,"2020-11-09 20:15:00","1000.275","-0.36",null,null],
    [100935,"2020-11-09 20:30:00","999.875","-0.5",null,null],
    [100936,"2020-11-09 20:45:00","998.925","0.39",null,null],
    [100937,"2020-11-09 21:00:00","998.4","0.853",null,null],
    [100938,"2020-11-09 21:15:00","998.05","0.75",null,null],
    [100939,"2020-11-09 21:30:00","998.05","0.697",null,null],
    [100940,"2020-11-09 21:45:00","997.65","0.703",null,null],
    [100941,"2020-11-09 22:00:00","997.4","0.547",null,null],
    [100942,"2020-11-09 22:15:00","996.875","0.593",null,null],
    [100943,"2020-11-09 22:30:00","996.575","0.75",null,null],
    [100944,"2020-11-09 22:45:00","996.125","0.407",null,null],
    [100945,"2020-11-09 23:00:00","996.125","0.157",null,null],
    [100946,"2020-11-09 23:15:00","996.05","0.283",null,null],
    [100947,"2020-11-09 23:30:00","995.75","0.307",null,null],
    [100948,"2020-11-09 23:45:00","995.875","0.267",null,null],
    [100949,"2020-11-10 00:00:00","996.225","0.423",null,null],
    [100950,"2020-11-10 00:15:00","995.7","0.563",null,null],
    [100951,"2020-11-10 00:30:00","995.925","0.43",null,null],
    [100952,"2020-11-10 00:45:00","996.475","0.587",null,null],
    [100953,"2020-11-10 01:00:00","996.925","0.54",null,null],
    [100954,"2020-11-10 01:15:00","997.1","0.4",null,null],
    [100955,"2020-11-10 01:30:00","997.225","0.26",null,null],
    [100956,"2020-11-10 01:45:00","997.225","0.157",null,null],
    [100957,"2020-11-10 02:00:00","997.575","0.093",null,null],
    [100958,"2020-11-10 02:15:00","997.875","0.11",null,null],
    [100959,"2020-11-10 02:30:00","998.225","-0.087",null,null],
    [100960,"2020-11-10 02:45:00","998.625","-0.14",null,null],
    [100961,"2020-11-10 03:00:00","999.225","-0.1",null,null],
    [100962,"2020-11-10 03:15:00","1000","-0.46",null,null],
    [100963,"2020-11-10 03:30:00","1000.45","-0.733",null,null],
    [100964,"2020-11-10 03:45:00","1001.05","-0.967",null,null],
    [100965,"2020-11-10 04:00:00","1001.525","-1.11",null,null],
    [100966,"2020-11-10 04:15:00","1001.825","-1.31",null,null],
    [100967,"2020-11-10 04:30:00","1002.7","-1.303",null,null],
    [100968,"2020-11-10 04:45:00","1003.1","-1.383",null,null],
    [100969,"2020-11-10 05:00:00","1003.8","-1.383",null,null],
    [100970,"2020-11-10 05:15:00","1004.4","-1.03",null,null],
    [100971,"2020-11-10 05:30:00","1004.875","-1",null,null],
    [100972,"2020-11-10 05:45:00","1005.475","-1.1",null,null],
    [100973,"2020-11-10 06:00:00","1006.125","-0.913",null,null],
    [100974,"2020-11-10 06:15:00","1007.05","-0.703",null,null],
    [100975,"2020-11-10 06:30:00","1007.225","-0.657",null,null],
    [100976,"2020-11-10 06:45:00","1007.6","-0.647",null,null],
    [100977,"2020-11-10 07:00:00","1008.35","-0.537",null,null],
    [100978,"2020-11-10 07:15:00","1008.825","-0.413",null,null],
    [100979,"2020-11-10 07:30:00","1009.25","-0.11",null,null],
    [100980,"2020-11-10 07:45:00","1009.95","0.033",null,null],
    [100981,"2020-11-10 08:00:00","1010.3","0.197",null,null],
    [100982,"2020-11-10 08:15:00","1010.475","0.5",null,null],
    [100983,"2020-11-10 08:30:00","1010.75","0.72",null,null],
    [100984,"2020-11-10 08:45:00","1010.775","0.963",null,null],
    [100985,"2020-11-10 09:00:00","1011.1","1.127",null,null],
    [100986,"2020-11-10 09:15:00","1011.125","1.19",null,null],
    [100987,"2020-11-10 09:30:00","1011.35","1.343",null,null],
    [100988,"2020-11-10 09:45:00","1011.625","1.117",null,null],
    [100989,"2020-11-10 10:00:00","1012.25","1",null,null],
    [100990,"2020-11-10 10:15:00","1012.45","1.093",null,null],
    [100991,"2020-11-10 10:30:00","1012.825","1.237",null,null],
    [100992,"2020-11-10 10:45:00","1013.125","1.237",null,null],
    [100993,"2020-11-10 11:00:00","1013.275","1.15",null,null],
    [100994,"2020-11-10 11:15:00","1013.125","1.197",null,null],
    [100995,"2020-11-10 11:30:00","1013.05","1.093",null,null],
    [100996,"2020-11-10 11:45:00","1013.75","1.26",null,null],
    [100997,"2020-11-10 12:00:00","1013.85","1.603",null,null],
    [100998,"2020-11-10 12:15:00","1013.9","1.953",null,null],
    [100999,"2020-11-10 12:30:00","1013.575","1.69",null,null],
    [101000,"2020-11-10 12:45:00","1014.05","1.44",null,null],
    [101001,"2020-11-10 13:00:00","1013.725","1.4",null,null],
    [101002,"2020-11-10 13:15:00","1014.05","1.133",null,null],
    [101003,"2020-11-10 13:30:00","1014.225","1.093",null,null],
    [101004,"2020-11-10 13:45:00","1014.025","0.987",null,null],
    [101005,"2020-11-10 14:00:00","1013.65","0.657",null,null],
    [101006,"2020-11-10 14:15:00","1013.375","0.093",null,null],
    [101007,"2020-11-10 14:30:00","1014.475","0.063",null,null],
    [101008,"2020-11-10 14:45:00","1015.2","0.283",null,null],
    [101009,"2020-11-10 15:00:00","1014.675","0.68",null,null],
    [101010,"2020-11-10 15:15:00","1014.525","0.72",null,null],
    [101011,"2020-11-10 15:30:00","1014.725","0.663",null,null],
    [101012,"2020-11-10 15:45:00","1015.75","1.313",null,null],
    [101013,"2020-11-10 16:00:00","1015.775","1.75",null,null],
    [101014,"2020-11-10 16:15:00","1015.05","1.69",null,null],
    [101015,"2020-11-10 16:30:00","1014.45","1.633",null,null],
    [101016,"2020-11-10 16:45:00","1014.45","1.297",null,null],
    [101017,"2020-11-10 17:00:00","1013.375","1.563",null,null],
    [101018,"2020-11-10 17:15:00","1012.625","1.797",null,null],
    [101019,"2020-11-10 17:30:00","1013.4","1.44",null,null],
    [101020,"2020-11-10 17:45:00","1012.95","1.407",null,null],
    [101021,"2020-11-10 18:00:00","1011.525","1.47",null,null],
    [101022,"2020-11-10 18:15:00","1011.775","1.563",null,null],
    [101023,"2020-11-10 18:30:00","1010.7","1.68",null,null],
    [101024,"2020-11-10 18:45:00","1009.425","1.773",null,null],
    [101025,"2020-11-10 19:00:00","1009.7","1.72",null,null],
    [101026,"2020-11-10 19:15:00","1008.35","2.557",null,null],
    [101027,"2020-11-10 19:30:00","1006.175","2.017",null,null],
    [101028,"2020-11-10 19:45:00","1008.225","1.907",null,null],
    [101029,"2020-11-10 20:00:00","1007.45","1.97",null,null],
    [101030,"2020-11-10 20:15:00","1008.7","2.08",null,null],
    [101031,"2020-11-10 20:30:00","1009.1","1.843",null,null],
    [101032,"2020-11-10 20:45:00","1009.75","2.023",null,null],
    [101033,"2020-11-10 21:00:00","1010.45","2.033",null,null],
    [101034,"2020-11-10 21:15:00","1010.525","2.023",null,null],
    [101035,"2020-11-10 21:30:00","1010.575","2.057",null,null],
    [101036,"2020-11-10 21:45:00","1010.275","2.25",null,null],
    [101037,"2020-11-10 22:00:00","1010.225","2.283",null,null],
    [101038,"2020-11-10 22:15:00","1009.7","2.157",null,null],
    [101039,"2020-11-10 22:30:00","1009.225","2.25",null,null],
    [101040,"2020-11-10 22:45:00","1009.35","2.173",null,null],
    [101041,"2020-11-10 23:00:00","1008","2.04",null,null],
    [101042,"2020-11-10 23:15:00","1008.525","1.867",null,null],
    [101043,"2020-11-10 23:30:00","1009","1.94",null,null],
    [101044,"2020-11-10 23:45:00","1009.4","1.82",null,null],
    [101045,"2020-11-11 00:00:00","1008.925","1.883",null,null],
    [101046,"2020-11-11 00:15:00","1008.275","1.913",null,null],
    [101047,"2020-11-11 00:30:00","1007.4","1.987",null,null],
    [101048,"2020-11-11 00:45:00","1007.125","1.947",null,null],
    [101049,"2020-11-11 01:00:00","1007.1","1.727",null,null],
    [101050,"2020-11-11 01:15:00","1007.45","1.697",null,null],
    [101051,"2020-11-11 01:30:00","1008","1.877",null,null],
    [101052,"2020-11-11 01:45:00","1008.7","1.86",null,null],
    [101053,"2020-11-11 02:00:00","1008.8","1.797",null,null],
    [101054,"2020-11-11 02:15:00","1009.05","1.69",null,null],
    [101055,"2020-11-11 02:30:00","1008.4","1.663",null,null],
    [101056,"2020-11-11 02:45:00","1009.35","1.743",null,null],
    [101057,"2020-11-11 03:00:00","1008.825","1.743",null,null],
    [101058,"2020-11-11 03:15:00","1008.4","1.64",null,null],
    [101059,"2020-11-11 03:30:00","1009.075","1.737",null,null],
    [101060,"2020-11-11 03:45:00","1008.475","1.773",null,null],
    [101061,"2020-11-11 04:00:00","1009.35","1.75",null,null],
    [101062,"2020-11-11 04:15:00","1009.8","1.72",null,null],
    [101063,"2020-11-11 04:30:00","1009.1","1.673",null,null],
    [101064,"2020-11-11 04:45:00","1009.625","1.727",null,null],
    [101065,"2020-11-11 05:00:00","1009.75","1.69",null,null],
    [101066,"2020-11-11 05:15:00","1010.35","1.713",null,null],
    [101067,"2020-11-11 05:30:00","1010","1.82",null,null],
    [101068,"2020-11-11 05:45:00","1010.65","1.737",null,null],
    [101069,"2020-11-11 06:00:00","1011.1","1.633",null,null],
    [101070,"2020-11-11 06:15:00","1011.625","1.883",null,null],
    [101071,"2020-11-11 06:30:00","1011.7","1.993",null,null],
    [101072,"2020-11-11 06:45:00","1011.275","2.407",null,null],
    [101073,"2020-11-11 07:00:00","1011.45","2.163",null,null],
    [101074,"2020-11-11 07:15:00","1010.525","2.633",null,null],
    [101075,"2020-11-11 07:30:00","1010.175","2.377",null,null],
    [101076,"2020-11-11 07:45:00","1008.925","2.813",null,null],
    [101077,"2020-11-11 08:00:00","1008.225","2.797",null,null],
    [101078,"2020-11-11 08:15:00","1008.875","2.89",null,null],
    [101079,"2020-11-11 08:30:00","1008.05","2.867",null,null],
    [101080,"2020-11-11 08:45:00","1008.4","3.103",null,null],
    [101081,"2020-11-11 09:00:00","1007.7","3.25",null,null],
    [101082,"2020-11-11 09:15:00","1008.125","3.267",null,null],
    [101083,"2020-11-11 09:30:00","1007.35","3.29",null,null],
    [101084,"2020-11-11 09:45:00","1007.45","3.11",null,null],
    [101085,"2020-11-11 10:00:00","1007.425","3.407",null,null],
    [101086,"2020-11-11 10:15:00","1007.225","3.227",null,null],
    [101087,"2020-11-11 10:30:00","1007.525","3.093",null,null],
    [101088,"2020-11-11 10:45:00","1007.1","3.15",null,null],
    [101089,"2020-11-11 11:00:00","1007.175","3.197",null,null],
    [101090,"2020-11-11 11:15:00","1005.275","3.377",null,null],
    [101091,"2020-11-11 11:30:00","1006.4","3.75",null,null],
    [101092,"2020-11-11 11:45:00","1006.225","3.813",null,null],
    [101093,"2020-11-11 12:00:00","1007.1","4.64",null,null],
    [101094,"2020-11-11 12:15:00","1007.6","4.413",null,null],
    [101095,"2020-11-11 12:30:00","1008.1","4.82",null,null],
    [101096,"2020-11-11 12:45:00","1008.275","4.64",null,null],
    [101097,"2020-11-11 13:00:00","1007.7","5.33",null,null],
    [101098,"2020-11-11 13:15:00","1007","6.453",null,null],
    [101099,"2020-11-11 13:30:00","1006.875","5.713",null,null],
    [101100,"2020-11-11 13:45:00","1007.05","5.313",null,null],
    [101101,"2020-11-11 14:00:00","1007.175","4.783",null,null],
    [101102,"2020-11-11 14:15:00","1006.7","4.837",null,null],
    [101103,"2020-11-11 14:30:00","1006.45","4.813",null,null],
    [101104,"2020-11-11 14:45:00","1006.35","4.39",null,null],
    [101105,"2020-11-11 15:00:00","1006.3","4.11",null,null],
    [101106,"2020-11-11 15:15:00","1006.525","3.94",null,null],
    [101107,"2020-11-11 15:30:00","1007.1","4.087",null,null],
    [101108,"2020-11-11 15:45:00","1007.45","3.853",null,null],
    [101109,"2020-11-11 16:00:00","1006.875","3.697",null,null],
    [101110,"2020-11-11 16:15:00","1006.525","3.69",null,null],
    [101111,"2020-11-11 16:30:00","1006.65","3.813",null,null],
    [101112,"2020-11-11 16:45:00","1007.125","4.033",null,null],
    [101113,"2020-11-11 17:00:00","1007.125","4.47",null,null],
    [101114,"2020-11-11 17:15:00","1006.7","4.563",null,null],
    [101115,"2020-11-11 17:30:00","1006.6","4.017",null,null],
    [101116,"2020-11-11 17:45:00","1006.95","4.337",null,null],
    [101117,"2020-11-11 18:00:00","1007.05","4.877",null,null],
    [101118,"2020-11-11 18:15:00","1006.475","4.18",null,null],
    [101119,"2020-11-11 18:30:00","1006.825","4.11",null,null],
    [101120,"2020-11-11 18:45:00","1006.475","4.197",null,null],
    [101121,"2020-11-11 19:00:00","1006.775","4.407",null,null],
    [101122,"2020-11-11 19:15:00","1006.4","4.213",null,null],
    [101123,"2020-11-11 19:30:00","1006.35","3.953",null,null],
    [101124,"2020-11-11 19:45:00","1006.05","4.093",null,null],
    [101125,"2020-11-11 20:00:00","1006.225","4.157",null,null],
    [101126,"2020-11-11 20:15:00","1005.7","3.877",null,null],
    [101127,"2020-11-11 20:30:00","1005.575","3.673",null,null],
    [101128,"2020-11-11 20:45:00","1005.05","3.58",null,null],
    [101129,"2020-11-11 21:00:00","1005","3.673",null,null],
    [101130,"2020-11-11 21:15:00","1005.05","3.547",null,null],
    [101131,"2020-11-11 21:30:00","1005.1","3.47",null,null],
    [101132,"2020-11-11 21:45:00","1005","3.44",null,null],
    [101133,"2020-11-11 22:00:00","1004.75","3.407",null,null],
    [101134,"2020-11-11 22:15:00","1004.225","3.227",null,null],
    [101135,"2020-11-11 22:30:00","1004.275","3.36",null,null],
    [101136,"2020-11-11 22:45:00","1004.175","3.157",null,null],
    [101137,"2020-11-11 23:00:00","1004.05","3.04",null,null],
    [101138,"2020-11-11 23:15:00","1004","2.953",null,null],
    [101139,"2020-11-11 23:30:00","1004.4","2.86",null,null],
    [101140,"2020-11-11 23:45:00","1004.4","2.82",null,null],
    [101141,"2020-11-12 00:00:00","1004.7","2.297",null,null],
    [101142,"2020-11-12 00:15:00","1004.7","2.033",null,null],
    [101143,"2020-11-12 00:30:00","1004.925","1.993",null,null],
    [101144,"2020-11-12 00:45:00","1004.875","2.313",null,null],
    [101145,"2020-11-12 01:00:00","1005","2.563",null,null],
    [101146,"2020-11-12 01:15:00","1005.225","2.353",null,null],
    [101147,"2020-11-12 01:30:00","1004.525","2",null,null],
    [101148,"2020-11-12 01:45:00","1004.625","2.063",null,null],
    [101149,"2020-11-12 02:00:00","1005.225","2.133",null,null],
    [101150,"2020-11-12 02:15:00","1005","2.493",null,null],
    [101151,"2020-11-12 02:30:00","1004.575","2.68",null,null],
    [101152,"2020-11-12 02:45:00","1004.35","2.58",null,null],
    [101153,"2020-11-12 03:00:00","1004.525","2.633",null,null],
    [101154,"2020-11-12 03:15:00","1004.45","2.517",null,null],
    [101155,"2020-11-12 03:30:00","1004.875","2.54",null,null],
    [101156,"2020-11-12 03:45:00","1004.7","2.463",null,null],
    [101157,"2020-11-12 04:00:00","1004.625","2.487",null,null],
    [101158,"2020-11-12 04:15:00","1005.05","2.523",null,null],
    [101159,"2020-11-12 04:30:00","1004.7","2.593",null,null],
    [101160,"2020-11-12 04:45:00","1004.75","2.487",null,null],
    [101161,"2020-11-12 05:00:00","1004.8","2.703",null,null],
    [101162,"2020-11-12 05:15:00","1004.625","2.72",null,null],
    [101163,"2020-11-12 05:30:00","1004.175","2.64",null,null],
    [101164,"2020-11-12 05:45:00","1004.625","2.813",null,null],
    [101165,"2020-11-12 06:00:00","1004.525","2.75",null,null],
    [101166,"2020-11-12 06:15:00","1004.35","2.713",null,null],
    [101167,"2020-11-12 06:30:00","1004.625","2.953",null,null],
    [101168,"2020-11-12 06:45:00","1005.05","2.977",null,null],
    [101169,"2020-11-12 07:00:00","1005.175","3.033",null,null],
    [101170,"2020-11-12 07:15:00","1005.175","2.783",null,null],
    [101171,"2020-11-12 07:30:00","1005.8","3.127",null,null],
    [101172,"2020-11-12 07:45:00","1005.925","2.987",null,null],
    [101173,"2020-11-12 08:00:00","1005.1","3.173",null,null],
    [101174,"2020-11-12 08:15:00","1005.575","3.32",null,null],
    [101175,"2020-11-12 08:30:00","1005.35","3.377",null,null],
    [101176,"2020-11-12 08:45:00","1004.875","3.453",null,null],
    [101177,"2020-11-12 09:00:00","1005.45","3.103",null,null],
    [101178,"2020-11-12 09:15:00","1005.525","2.773",null,null],
    [101179,"2020-11-12 09:30:00","1005.4","3.18",null,null],
    [101180,"2020-11-12 09:45:00","1005.05","3.44",null,null],
    [101181,"2020-11-12 10:00:00","1005.35","3.853",null,null],
    [101182,"2020-11-12 10:15:00","1004.7","4.19",null,null],
    [101183,"2020-11-12 10:30:00","1004.525","4.19",null,null],
    [101184,"2020-11-12 10:45:00","1005.125","4.197",null,null],
    [101185,"2020-11-12 11:00:00","1005.775","4.343",null,null],
    [101186,"2020-11-12 11:15:00","1005.3","3.97",null,null],
    [101187,"2020-11-12 11:30:00","1005.7","4.813",null,null],
    [101188,"2020-11-12 11:45:00","1005.875","4.117",null,null],
    [101189,"2020-11-12 12:00:00","1005.875","3.743",null,null],
    [101190,"2020-11-12 12:15:00","1005.95","4.173",null,null],
    [101191,"2020-11-12 12:30:00","1006.3","3.243",null,null],
    [101192,"2020-11-12 12:45:00","1006.65","3.587",null,null],
    [101193,"2020-11-12 13:00:00","1007.05","3.51",null,null],
    [101194,"2020-11-12 13:15:00","1006.775","3.26",null,null],
    [101195,"2020-11-12 13:30:00","1006.925","3.313",null,null],
    [101196,"2020-11-12 13:45:00","1006.75","3.307",null,null],
    [101197,"2020-11-12 14:00:00","1007.05","3.227",null,null],
    [101198,"2020-11-12 14:15:00","1006.6","3.64",null,null],
    [101199,"2020-11-12 14:30:00","1006.65","3.93",null,null],
    [101200,"2020-11-12 14:45:00","1007.35","3.603",null,null],
    [101201,"2020-11-12 15:00:00","1006.7","3.39",null,null],
    [101202,"2020-11-12 15:15:00","1006.925","3.69",null,null],
    [101203,"2020-11-12 15:30:00","1007.35","3.243",null,null],
    [101204,"2020-11-12 15:45:00","1007.35","3.127",null,null],
    [101205,"2020-11-12 16:00:00","1007.575","3.14",null,null],
    [101206,"2020-11-12 16:15:00","1007.6","3.423",null,null],
    [101207,"2020-11-12 16:30:00","1007.175","3.65",null,null],
    [101208,"2020-11-12 16:45:00","1007.475","3.587",null,null],
    [101209,"2020-11-12 17:00:00","1007.7","3.337",null,null],
    [101210,"2020-11-12 17:15:00","1007.4","3.18",null,null],
    [101211,"2020-11-12 17:30:00","1007.175","3.243",null,null],
    [101212,"2020-11-12 17:45:00","1007.175","3.297",null,null],
    [101213,"2020-11-12 18:00:00","1007.05","3.673",null,null],
    [101214,"2020-11-12 18:15:00","1006.825","3.65",null,null],
    [101215,"2020-11-12 18:30:00","1006.8","3.907",null,null],
    [101216,"2020-11-12 18:45:00","1006.35","3.767",null,null],
    [101217,"2020-11-12 19:00:00","1006.625","3.72",null,null],
    [101218,"2020-11-12 19:15:00","1006.525","3.617",null,null],
    [101219,"2020-11-12 19:30:00","1006.05","3.447",null,null],
    [101220,"2020-11-12 19:45:00","1006.35","3.14",null,null],
    [101221,"2020-11-12 20:00:00","1006","3.383",null,null],
    [101222,"2020-11-12 20:15:00","1006.6","3.07",null,null],
    [101223,"2020-11-12 20:30:00","1007","2.94",null,null],
    [101224,"2020-11-12 20:45:00","1006.775","3.04",null,null],
    [101225,"2020-11-12 21:00:00","1007.175","3.103",null,null],
    [101226,"2020-11-12 21:15:00","1006.8","3.103",null,null],
    [101227,"2020-11-12 21:30:00","1007.175","2.977",null,null],
    [101228,"2020-11-12 21:45:00","1007.575","3.337",null,null],
    [101229,"2020-11-12 22:00:00","1007.275","3.383",null,null],
    [101230,"2020-11-12 22:15:00","1006.875","3.697",null,null],
    [101231,"2020-11-12 22:30:00","1007.05","3.47",null,null],
    [101232,"2020-11-12 22:45:00","1007","3.383",null,null],
    [101233,"2020-11-12 23:00:00","1007.05","3.463",null,null],
    [101234,"2020-11-12 23:15:00","1006.225","3.813",null,null],
    [101235,"2020-11-12 23:30:00","1005.875","3.563",null,null],
    [101236,"2020-11-12 23:45:00","1006.275","3.353",null,null],
    [101237,"2020-11-13 00:00:00","1005.875","3.203",null,null],
    [101238,"2020-11-13 00:15:00","1005.525","3.377",null,null],
    [101239,"2020-11-13 00:30:00","1005.575","3.493",null,null],
    [101240,"2020-11-13 00:45:00","1005.7","3.453",null,null],
    [101241,"2020-11-13 01:00:00","1005.45","3.343",null,null],
    [101242,"2020-11-13 01:15:00","1005.525","3.297",null,null],
    [101243,"2020-11-13 01:30:00","1005.4","3.453",null,null],
    [101244,"2020-11-13 01:45:00","1005","3.413",null,null],
    [101245,"2020-11-13 02:00:00","1004.65","3.44",null,null],
    [101246,"2020-11-13 02:15:00","1003.825","3.617",null,null],
    [101247,"2020-11-13 02:30:00","1003.625","3.57",null,null],
    [101248,"2020-11-13 02:45:00","1003.225","3.163",null,null],
    [101249,"2020-11-13 03:00:00","1003.275","3.283",null,null],
    [101250,"2020-11-13 03:15:00","1003.05","2.713",null,null],
    [101251,"2020-11-13 03:30:00","1002.575","3.413",null,null],
    [101252,"2020-11-13 03:45:00","1002.4","3.33",null,null],
    [101253,"2020-11-13 04:00:00","1002.4","3.487",null,null],
    [101254,"2020-11-13 04:15:00","1001.4","3.57",null,null],
    [101255,"2020-11-13 04:30:00","1001.4","3.47",null,null],
    [101256,"2020-11-13 04:45:00","1001.4","3.593",null,null],
    [101257,"2020-11-13 05:00:00","1001.45","3.51",null,null],
    [101258,"2020-11-13 05:15:00","1000.925","3.237",null,null],
    [101259,"2020-11-13 05:30:00","1000.525","3.103",null,null],
    [101260,"2020-11-13 05:45:00","1000.925","2.93",null,null],
    [101261,"2020-11-13 06:00:00","1000.45","2.76",null,null],
    [101262,"2020-11-13 06:15:00","1000.275","2.627",null,null],
    [101263,"2020-11-13 06:30:00","1000.4","2.907",null,null],
    [101264,"2020-11-13 06:45:00","1000.1","2.853",null,null],
    [101265,"2020-11-13 07:00:00","999.4","2.75",null,null],
    [101266,"2020-11-13 07:15:00","999.4","2.813",null,null],
    [101267,"2020-11-13 07:30:00","999.7","3.01",null,null],
    [101268,"2020-11-13 07:45:00","999.8","3.04",null,null],
    [101269,"2020-11-13 08:00:00","999.35","3.063",null,null],
    [101270,"2020-11-13 08:15:00","998.925","3.243",null,null],
    [101271,"2020-11-13 08:30:00","999.175","3.01",null,null],
    [101272,"2020-11-13 08:45:00","998.75","3.157",null,null],
    [101273,"2020-11-13 09:00:00","998.525","2.877",null,null],
    [101274,"2020-11-13 09:15:00","998.275","2.853",null,null],
    [101275,"2020-11-13 09:30:00","998.625","2.36",null,null],
    [101276,"2020-11-13 09:45:00","999.05","2.377",null,null],
    [101277,"2020-11-13 10:00:00","999.45","2.297",null,null],
    [101278,"2020-11-13 10:15:00","999.525","2.663",null,null],
    [101279,"2020-11-13 10:30:00","1000.4","2.063",null,null],
    [101280,"2020-11-13 10:45:00","1000.8","1.663",null,null],
    [101281,"2020-11-13 11:00:00","1000.925","1.727",null,null],
    [101282,"2020-11-13 11:15:00","1001.175","1.627",null,null],
    [101283,"2020-11-13 11:30:00","1001.575","1.617",null,null],
    [101284,"2020-11-13 11:45:00","1001.75","1.633",null,null],
    [101285,"2020-11-13 12:00:00","1001.7","1.617",null,null],
    [101286,"2020-11-13 12:15:00","1001.875","2.057",null,null],
    [101287,"2020-11-13 12:30:00","1001","1.89",null,null],
    [101288,"2020-11-13 12:45:00","1002.275","2.033",null,null],
    [101289,"2020-11-13 13:00:00","1002.875","2.213",null,null],
    [101290,"2020-11-13 13:15:00","1003.35","2.307",null,null],
    [101291,"2020-11-13 13:30:00","1003.35","2.283",null,null],
    [101292,"2020-11-13 13:45:00","1003.625","2.813",null,null],
    [101293,"2020-11-13 14:00:00","1003.65","2.69",null,null],
    [101294,"2020-11-13 14:15:00","1003.875","3.203",null,null],
    [101295,"2020-11-13 14:30:00","1004.35","3.203",null,null],
    [101296,"2020-11-13 14:45:00","1004.525","3.353",null,null],
    [101297,"2020-11-13 15:00:00","1004.625","3.033",null,null],
    [101298,"2020-11-13 15:15:00","1004.45","2.923",null,null],
    [101299,"2020-11-13 15:30:00","1004.45","3.367",null,null],
    [101300,"2020-11-13 15:45:00","1004.35","3.533",null,null],
    [101301,"2020-11-13 16:00:00","1004.525","3.657",null,null],
    [101302,"2020-11-13 16:15:00","1004.575","3.883",null,null],
    [101303,"2020-11-13 16:30:00","1004.35","3.963",null,null],
    [101304,"2020-11-13 16:45:00","1004.275","4.093",null,null],
    [101305,"2020-11-13 17:00:00","1004.225","4.43",null,null],
    [101306,"2020-11-13 17:15:00","1004.175","4.477",null,null],
    [101307,"2020-11-13 17:30:00","1003.875","3.603",null,null],
    [101308,"2020-11-13 17:45:00","1003.625","3.213",null,null],
    [101309,"2020-11-13 18:00:00","1003.35","3.353",null,null],
    [101310,"2020-11-13 18:15:00","1003.05","2.923",null,null],
    [101311,"2020-11-13 18:30:00","1002.875","2.633",null,null],
    [101312,"2020-11-13 18:45:00","1002.875","2.343",null,null],
    [101313,"2020-11-13 19:00:00","1002.825","1.947",null,null],
    [101314,"2020-11-13 19:15:00","1003","1.843",null,null],
    [101315,"2020-11-13 19:30:00","1002.575","1.75",null,null],
    [101316,"2020-11-13 19:45:00","1002","1.82",null,null],
    [101317,"2020-11-13 20:00:00","1001.7","1.75",null,null],
    [101318,"2020-11-13 20:15:00","1001.7","1.69",null,null],
    [101319,"2020-11-13 20:30:00","1001.35","1.673",null,null],
    [101320,"2020-11-13 20:45:00","1001.35","1.72",null,null],
    [101321,"2020-11-13 21:00:00","1001.05","1.68",null,null],
    [101322,"2020-11-13 21:15:00","1000.75","1.69",null,null],
    [101323,"2020-11-13 21:30:00","1000.75","1.713",null,null],
    [101324,"2020-11-13 21:45:00","1000.7","1.703",null,null],
    [101325,"2020-11-13 22:00:00","1000.825","1.593",null,null],
    [101326,"2020-11-13 22:15:00","1000.05","1.68",null,null],
    [101327,"2020-11-13 22:30:00","1000.1","1.69",null,null],
    [101328,"2020-11-13 22:45:00","1000.225","1.797",null,null],
    [101329,"2020-11-13 23:00:00","1000.1","2.063",null,null],
    [101330,"2020-11-13 23:15:00","999.925","1.907",null,null],
    [101331,"2020-11-13 23:30:00","999.4","1.953",null,null],
    [101332,"2020-11-13 23:45:00","999.35","1.94",null,null],
    [101333,"2020-11-14 00:00:00","999.4","1.75",null,null],
    [101334,"2020-11-14 00:15:00","999.225","1.807",null,null],
    [101335,"2020-11-14 00:30:00","999.35","1.907",null,null],
    [101336,"2020-11-14 00:45:00","999.35","1.68",null,null],
    [101337,"2020-11-14 01:00:00","999.275","1.563",null,null],
    [101338,"2020-11-14 01:15:00","999.4","1.533",null,null],
    [101339,"2020-11-14 01:30:00","999.275","1.617",null,null],
    [101340,"2020-11-14 01:45:00","999","1.533",null,null],
    [101341,"2020-11-14 02:00:00","999","1.773",null,null],
    [101342,"2020-11-14 02:15:00","998.625","1.907",null,null],
    [101343,"2020-11-14 02:30:00","998.875","2.017",null,null],
    [101344,"2020-11-14 02:45:00","998.875","1.737",null,null],
    [101345,"2020-11-14 03:00:00","998.8","1.657",null,null],
    [101346,"2020-11-14 03:15:00","998.7","1.407",null,null],
    [101347,"2020-11-14 03:30:00","998.625","1.213",null,null],
    [101348,"2020-11-14 03:45:00","998.35","1.377",null,null],
    [101349,"2020-11-14 04:00:00","998.225","1.307",null,null],
    [101350,"2020-11-14 04:15:00","998.4","1.283",null,null],
    [101351,"2020-11-14 04:30:00","998","1.173",null,null],
    [101352,"2020-11-14 04:45:00","997.925","1.517",null,null],
    [101353,"2020-11-14 05:00:00","998","1.593",null,null],
    [101354,"2020-11-14 05:15:00","997.7","1.593",null,null],
    [101355,"2020-11-14 05:30:00","997.7","1.587",null,null],
    [101356,"2020-11-14 05:45:00","997.75","1.447",null,null],
    [101357,"2020-11-14 06:00:00","997.175","1.477",null,null],
    [101358,"2020-11-14 06:15:00","996.925","1.587",null,null],
    [101359,"2020-11-14 06:30:00","996.925","1.657",null,null],
    [101360,"2020-11-14 06:45:00","996.875","1.713",null,null],
    [101361,"2020-11-14 07:00:00","996.925","1.79",null,null],
    [101362,"2020-11-14 07:15:00","996.625","1.533",null,null],
    [101363,"2020-11-14 07:30:00","996.875","1.5",null,null],
    [101364,"2020-11-14 07:45:00","996.525","1.663",null,null],
    [101365,"2020-11-14 08:00:00","996.475","1.923",null,null],
    [101366,"2020-11-14 08:15:00","996.7","1.86",null,null],
    [101367,"2020-11-14 08:30:00","996.75","1.94",null,null],
    [101368,"2020-11-14 08:45:00","996.45","2.01",null,null],
    [101369,"2020-11-14 09:00:00","996.4","2.093",null,null],
    [101370,"2020-11-14 09:15:00","996.45","2.093",null,null],
    [101371,"2020-11-14 09:30:00","996.35","2.103",null,null],
    [101372,"2020-11-14 09:45:00","996.175","2.133",null,null],
    [101373,"2020-11-14 10:00:00","996.05","2.343",null,null],
    [101374,"2020-11-14 10:15:00","996.05","2.617",null,null],
    [101375,"2020-11-14 10:30:00","995.8","2.68",null,null],
    [101376,"2020-11-14 10:45:00","995.625","3",null,null],
    [101377,"2020-11-14 11:00:00","995.35","3.213",null,null],
    [101378,"2020-11-14 11:15:00","995.275","2.907",null,null],
    [101379,"2020-11-14 11:30:00","995.225","2.737",null,null],
    [101380,"2020-11-14 11:45:00","995.275","2.69",null,null],
    [101381,"2020-11-14 12:00:00","995.75","3.117",null,null],
    [101382,"2020-11-14 12:15:00","995.525","2.783",null,null],
    [101383,"2020-11-14 12:30:00","995.8","2.697",null,null],
    [101384,"2020-11-14 12:45:00","995.8","2.563",null,null],
    [101385,"2020-11-14 13:00:00","995.875","1.64",null,null],
    [101386,"2020-11-14 13:15:00","995.75","2.117",null,null],
    [101387,"2020-11-14 13:30:00","995.45","1.47",null,null],
    [101388,"2020-11-14 13:45:00","995.3","1.413",null,null],
    [101389,"2020-11-14 14:00:00","995.875","1.267",null,null],
    [101390,"2020-11-14 14:15:00","995.575","1.47",null,null],
    [101391,"2020-11-14 14:30:00","995.575","1.51",null,null],
    [101392,"2020-11-14 14:45:00","995.625","1.26",null,null],
    [101393,"2020-11-14 15:00:00","995.875","0.907",null,null],
    [101394,"2020-11-14 15:15:00","996.45","0.94",null,null],
    [101395,"2020-11-14 15:30:00","996.575","1.04",null,null],
    [101396,"2020-11-14 15:45:00","996.35","0.68",null,null],
    [101397,"2020-11-14 16:00:00","996.35","0.963",null,null],
    [101398,"2020-11-14 16:15:00","996.175","0.977",null,null],
    [101399,"2020-11-14 16:30:00","996.575","1",null,null],
    [101400,"2020-11-14 16:45:00","996.35","0.843",null,null],
    [101401,"2020-11-14 17:00:00","997","0.94",null,null],
    [101402,"2020-11-14 17:15:00","997.05","0.94",null,null],
    [101403,"2020-11-14 17:30:00","997.175","1.103",null,null],
    [101404,"2020-11-14 17:45:00","998","1.39",null,null],
    [101405,"2020-11-14 18:00:00","998.275","1.58",null,null],
    [101406,"2020-11-14 18:15:00","998.175","1.237",null,null],
    [101407,"2020-11-14 18:30:00","998.225","1.063",null,null],
    [101408,"2020-11-14 18:45:00","998.1","0.76",null,null],
    [101409,"2020-11-14 19:00:00","998.45","0.68",null,null],
    [101410,"2020-11-14 19:15:00","998.525","0.633",null,null],
    [101411,"2020-11-14 19:30:00","998.575","0.593",null,null],
    [101412,"2020-11-14 19:45:00","998.225","0.47",null,null],
    [101413,"2020-11-14 20:00:00","998.275","0.33",null,null],
    [101414,"2020-11-14 20:15:00","998.1","0.283",null,null],
    [101415,"2020-11-14 20:30:00","998","0.313",null,null],
    [101416,"2020-11-14 20:45:00","998.7","0.377",null,null],
    [101417,"2020-11-14 21:00:00","998.45","0.493",null,null],
    [101418,"2020-11-14 21:15:00","998.575","0.563",null,null],
    [101419,"2020-11-14 21:30:00","998.525","0.43",null,null],
    [101420,"2020-11-14 21:45:00","998.525","0.453",null,null],
    [101421,"2020-11-14 22:00:00","998.275","0.487",null,null],
    [101422,"2020-11-14 22:15:00","998.4","0.5",null,null],
    [101423,"2020-11-14 22:30:00","998.275","0.517",null,null],
    [101424,"2020-11-14 22:45:00","998.575","0.213",null,null],
    [101425,"2020-11-14 23:00:00","998.825","-0.343",null,null],
    [101426,"2020-11-14 23:15:00","998.525","-0.703",null,null],
    [101427,"2020-11-14 23:30:00","998.625","-0.787",null,null],
    [101428,"2020-11-14 23:45:00","998.625","-0.837",null,null],
    [101429,"2020-11-15 00:00:00","998.625","-0.837",null,null],
    [101430,"2020-11-15 00:15:00","998.575","-0.873",null,null],
    [101431,"2020-11-15 00:30:00","998.65","-0.907",null,null],
    [101432,"2020-11-15 00:45:00","998.75","-0.967",null,null],
    [101433,"2020-11-15 01:00:00","998.575","-1.007",null,null],
    [101434,"2020-11-15 01:15:00","998.525","-0.99",null,null],
    [101435,"2020-11-15 01:30:00","998.625","-0.967",null,null],
    [101436,"2020-11-15 01:45:00","998.475","-0.96",null,null],
    [101437,"2020-11-15 02:00:00","998.275","-0.967",null,null],
    [101438,"2020-11-15 02:15:00","998.45","-1.013",null,null],
    [101439,"2020-11-15 02:30:00","998.275","-1.03",null,null],
    [101440,"2020-11-15 02:45:00","998.275","-1.023",null,null],
    [101441,"2020-11-15 03:00:00","998.225","-1.077",null,null],
    [101442,"2020-11-15 03:15:00","998.35","-1.07",null,null],
    [101443,"2020-11-15 03:30:00","998.35","-1",null,null],
    [101444,"2020-11-15 03:45:00","998.35","-1.023",null,null],
    [101445,"2020-11-15 04:00:00","998.275","-0.983",null,null],
    [101446,"2020-11-15 04:15:00","998.1","-0.977",null,null],
    [101447,"2020-11-15 04:30:00","998.175","-0.967",null,null],
    [101448,"2020-11-15 04:45:00","997.875","-0.967",null,null],
    [101449,"2020-11-15 05:00:00","997.825","-0.907",null,null],
    [101450,"2020-11-15 05:15:00","997.575","-0.883",null,null],
    [101451,"2020-11-15 05:30:00","997.65","-0.81",null,null],
    [101452,"2020-11-15 05:45:00","997.575","-0.733",null,null],
    [101453,"2020-11-15 06:00:00","997.525","-0.617",null,null],
    [101454,"2020-11-15 06:15:00","997.35","-0.477",null,null],
    [101455,"2020-11-15 06:30:00","997.275","-0.287",null,null],
    [101456,"2020-11-15 06:45:00","997.125","-0.187",null,null],
    [101457,"2020-11-15 07:00:00","997","-0.25",null,null],
    [101458,"2020-11-15 07:15:00","996.7","-0.28",null,null],
    [101459,"2020-11-15 07:30:00","996.475","-0.28",null,null],
    [101460,"2020-11-15 07:45:00","996.475","-0.233",null,null],
    [101461,"2020-11-15 08:00:00","996.175","-0.233",null,null],
    [101462,"2020-11-15 08:15:00","996.175","-0.227",null,null],
    [101463,"2020-11-15 08:30:00","996","-0.187",null,null],
    [101464,"2020-11-15 08:45:00","996.125","-0.06",null,null],
    [101465,"2020-11-15 09:00:00","995.825","-0.007",null,null],
    [101466,"2020-11-15 09:15:00","995.875","0.08",null,null],
    [101467,"2020-11-15 09:30:00","995.75","0.063",null,null],
    [101468,"2020-11-15 09:45:00","995.7","-0.06",null,null],
    [101469,"2020-11-15 10:00:00","995.475","-0.06",null,null],
    [101470,"2020-11-15 10:15:00","995.3","0.07",null,null],
    [101471,"2020-11-15 10:30:00","995.05","0.157",null,null],
    [101472,"2020-11-15 10:45:00","995","0.267",null,null],
    [101473,"2020-11-15 11:00:00","994.925","0.18",null,null],
    [101474,"2020-11-15 11:15:00","994.925","0.19",null,null],
    [101475,"2020-11-15 11:30:00","994.875","0.377",null,null],
    [101476,"2020-11-15 11:45:00","994.7","0.447",null,null],
    [101477,"2020-11-15 12:00:00","994.525","0.44",null,null],
    [101478,"2020-11-15 12:15:00","994.3","0.703",null,null],
    [101479,"2020-11-15 12:30:00","994.05","0.587",null,null],
    [101480,"2020-11-15 12:45:00","994.3","0.33",null,null],
    [101481,"2020-11-15 13:00:00","994.35","-0.037",null,null],
    [101482,"2020-11-15 13:15:00","994.25","-0.367",null,null],
    [101483,"2020-11-15 13:30:00","994.3","-0.67",null,null],
    [101484,"2020-11-15 13:45:00","994.35","-0.78",null,null],
    [101485,"2020-11-15 14:00:00","994.3","-0.843",null,null],
    [101486,"2020-11-15 14:15:00","994","-1",null,null],
    [101487,"2020-11-15 14:30:00","994.475","-1.06",null,null],
    [101488,"2020-11-15 14:45:00","994.65","-1",null,null],
    [101489,"2020-11-15 15:00:00","994.525","-1.023",null,null],
    [101490,"2020-11-15 15:15:00","994.525","-1.203",null,null],
    [101491,"2020-11-15 15:30:00","994.65","-1.35",null,null],
    [101492,"2020-11-15 15:45:00","994.9","-1.297",null,null],
    [101493,"2020-11-15 16:00:00","995.05","-1.373",null,null],
    [101494,"2020-11-15 16:15:00","994.95","-1.64",null,null],
    [101495,"2020-11-15 16:30:00","995.075","-1.693",null,null],
    [101496,"2020-11-15 16:45:00","995.075","-1.827",null,null],
    [101497,"2020-11-15 17:00:00","995.3","-1.867",null,null],
    [101498,"2020-11-15 17:15:00","995.525","-1.967",null,null],
    [101499,"2020-11-15 17:30:00","995.65","-2.07",null,null],
    [101500,"2020-11-15 17:45:00","995.7","-2.1",null,null],
    [101501,"2020-11-15 18:00:00","995.825","-2.037",null,null],
    [101502,"2020-11-15 18:15:00","995.7","-2.217",null,null],
    [101503,"2020-11-15 18:30:00","995.875","-2.25",null,null],
    [101504,"2020-11-15 18:45:00","995.95","-2.343",null,null],
    [101505,"2020-11-15 19:00:00","996.475","-2.343",null,null],
    [101506,"2020-11-15 19:15:00","996.425","-2.36",null,null],
    [101507,"2020-11-15 19:30:00","996.65","-2.343",null,null],
    [101508,"2020-11-15 19:45:00","996.775","-2.343",null,null],
    [101509,"2020-11-15 20:00:00","996.875","-2.407",null,null],
    [101510,"2020-11-15 20:15:00","997.05","-2.467",null,null],
    [101511,"2020-11-15 20:30:00","997.3","-2.483",null,null],
    [101512,"2020-11-15 20:45:00","997.575","-2.437",null,null],
    [101513,"2020-11-15 21:00:00","997.7","-2.373",null,null],
    [101514,"2020-11-15 21:15:00","997.825","-2.367",null,null],
    [101515,"2020-11-15 21:30:00","997.875","-2.407",null,null],
    [101516,"2020-11-15 21:45:00","998.125","-2.367",null,null],
    [101517,"2020-11-15 22:00:00","998.475","-2.303",null,null],
    [101518,"2020-11-15 22:15:00","998.525","-2.227",null,null],
    [101519,"2020-11-15 22:30:00","998.575","-2.24",null,null],
    [101520,"2020-11-15 22:45:00","998.925","-2.187",null,null],
    [101521,"2020-11-15 23:00:00","999.1","-2.147",null,null],
    [101522,"2020-11-15 23:15:00","999.275","-2.123",null,null],
    [101523,"2020-11-15 23:30:00","999.175","-2.193",null,null],
    [101524,"2020-11-15 23:45:00","999.4","-2.227",null,null],
    [101525,"2020-11-16 00:00:00","999.575","-2.217",null,null],
    [101526,"2020-11-16 00:15:00","999.625","-2.24",null,null],
    [101527,"2020-11-16 00:30:00","999.7","-2.31",null,null],
    [101528,"2020-11-16 00:45:00","999.75","-2.343",null,null],
    [101529,"2020-11-16 01:00:00","1000","-2.397",null,null],
    [101530,"2020-11-16 01:15:00","999.925","-2.5",null,null],
    [101531,"2020-11-16 01:30:00","1000.05","-2.57",null,null],
    [101532,"2020-11-16 01:45:00","1000.05","-2.553",null,null],
    [101533,"2020-11-16 02:00:00","1000.4","-2.537",null,null],
    [101534,"2020-11-16 02:15:00","1000.225","-2.5",null,null],
    [101535,"2020-11-16 02:30:00","1000.275","-2.523",null,null],
    [101536,"2020-11-16 02:45:00","1000.575","-2.57",null,null],
    [101537,"2020-11-16 03:00:00","1000.45","-2.547",null,null],
    [101538,"2020-11-16 03:15:00","1000.4","-2.53",null,null],
    [101539,"2020-11-16 03:30:00","1000.525","-2.523",null,null],
    [101540,"2020-11-16 03:45:00","1000.525","-2.537",null,null],
    [101541,"2020-11-16 04:00:00","1000.625","-2.5",null,null],
    [101542,"2020-11-16 04:15:00","1000.7","-2.46",null,null],
    [101543,"2020-11-16 04:30:00","1000.75","-2.373",null,null],
    [101544,"2020-11-16 04:45:00","1000.925","-2.31",null,null],
    [101545,"2020-11-16 05:00:00","1000.8","-2.193",null,null],
    [101546,"2020-11-16 05:15:00","1000.75","-2.087",null,null],
    [101547,"2020-11-16 05:30:00","1000.625","-1.92",null,null],
    [101548,"2020-11-16 05:45:00","1000.575","-1.763",null,null],
    [101549,"2020-11-16 06:00:00","1000.7","-1.623",null,null],
    [101550,"2020-11-16 06:15:00","1000.45","-1.6",null,null],
    [101551,"2020-11-16 06:30:00","1000.175","-1.437",null,null],
    [101552,"2020-11-16 06:45:00","1000.175","-1.327",null,null],
    [101553,"2020-11-16 07:00:00","1000.225","-1.217",null,null],
    [101554,"2020-11-16 07:15:00","1000.05","-1.187",null,null],
    [101555,"2020-11-16 07:30:00","999.8","-0.96",null,null],
    [101556,"2020-11-16 07:45:00","999.7","-0.663",null,null],
    [101557,"2020-11-16 08:00:00","999.75","-0.093",null,null],
    [101558,"2020-11-16 08:15:00","999.575","0.407",null,null],
    [101559,"2020-11-16 08:30:00","999.525","0.44",null,null],
    [101560,"2020-11-16 08:45:00","999.1","0.283",null,null],
    [101561,"2020-11-16 09:00:00","999.225","0.593",null,null],
    [101562,"2020-11-16 09:15:00","999","0.79",null,null],
    [101563,"2020-11-16 09:30:00","998.925","0.72",null,null],
    [101564,"2020-11-16 09:45:00","998.4","-0.06",null,null],
    [101565,"2020-11-16 10:00:00","998.35","-0.157",null,null],
    [101566,"2020-11-16 10:15:00","998.35","0.29",null,null],
    [101567,"2020-11-16 10:30:00","998.35","0.493",null,null],
    [101568,"2020-11-16 10:45:00","998.175","0.783",null,null],
    [101569,"2020-11-16 11:00:00","998.275","1.32",null,null],
    [101570,"2020-11-16 11:15:00","997.925","1.563",null,null],
    [101571,"2020-11-16 11:30:00","997.75","1.987",null,null],
    [101572,"2020-11-16 11:45:00","997.575","2.58",null,null],
    [101573,"2020-11-16 12:00:00","997.525","2.853",null,null],
    [101574,"2020-11-16 12:15:00","997.525","2.54",null,null],
    [101575,"2020-11-16 12:30:00","997.35","2.76",null,null],
    [101576,"2020-11-16 12:45:00","997.275","2.783",null,null],
    [101577,"2020-11-16 13:00:00","997.05","2.877",null,null],
    [101578,"2020-11-16 13:15:00","996.875","2.557",null,null],
    [101579,"2020-11-16 13:30:00","996.75","2.337",null,null],
    [101580,"2020-11-16 13:45:00","996.7","2.243",null,null],
    [101581,"2020-11-16 14:00:00","996.7","1.987",null,null],
    [101582,"2020-11-16 14:15:00","996.575","2.19",null,null],
    [101583,"2020-11-16 14:30:00","996.525","2.57",null,null],
    [101584,"2020-11-16 14:45:00","996.275","2.407",null,null],
    [101585,"2020-11-16 15:00:00","996.35","2.343",null,null],
    [101586,"2020-11-16 15:15:00","996.175","2.08",null,null],
    [101587,"2020-11-16 15:30:00","996.1","1.837",null,null],
    [101588,"2020-11-16 15:45:00","996.05","1.47",null,null],
    [101589,"2020-11-16 16:00:00","996.05","1.587",null,null],
    [101590,"2020-11-16 16:15:00","996.175","1.47",null,null],
    [101591,"2020-11-16 16:30:00","996.1","1.25",null,null],
    [101592,"2020-11-16 16:45:00","995.8","1.14",null,null],
    [101593,"2020-11-16 17:00:00","995.925","1.197",null,null],
    [101594,"2020-11-16 17:15:00","995.925","1.283",null,null],
    [101595,"2020-11-16 17:30:00","995.75","1.283",null,null],
    [101596,"2020-11-16 17:45:00","995.7","1.173",null,null],
    [101597,"2020-11-16 18:00:00","995.75","1.07",null,null],
    [101598,"2020-11-16 18:15:00","995.7","1.01",null,null],
    [101599,"2020-11-16 18:30:00","995.65","0.843",null,null],
    [101600,"2020-11-16 18:45:00","995.65","0.68",null,null],
    [101601,"2020-11-16 19:00:00","995.65","0.337",null,null],
    [101602,"2020-11-16 19:15:00","995.575","0.19",null,null],
    [101603,"2020-11-16 19:30:00","995.475","0.063",null,null],
    [101604,"2020-11-16 19:45:00","995.65","-0.1",null,null],
    [101605,"2020-11-16 20:00:00","995.575","-0.227",null,null],
    [101606,"2020-11-16 20:15:00","995.525","-0.257",null,null],
    [101607,"2020-11-16 20:30:00","995.575","-0.21",null,null],
    [101608,"2020-11-16 20:45:00","995.825","-0.25",null,null],
    [101609,"2020-11-16 21:00:00","995.875","-0.32",null,null],
    [101610,"2020-11-16 21:15:00","996.225","-0.507",null,null],
    [101611,"2020-11-16 21:30:00","996.475","-0.6",null,null],
    [101612,"2020-11-16 21:45:00","996.175","-0.733",null,null],
    [101613,"2020-11-16 22:00:00","996.825","-0.92",null,null],
    [101614,"2020-11-16 22:15:00","997","-1.06",null,null],
    [101615,"2020-11-16 22:30:00","997.35","-1.193",null,null],
    [101616,"2020-11-16 22:45:00","997.825","-1.187",null,null],
    [101617,"2020-11-16 23:00:00","998.35","-1.28",null,null],
    [101618,"2020-11-16 23:15:00","998.75","-1.337",null,null],
    [101619,"2020-11-16 23:30:00","998.925","-1.383",null,null],
    [101620,"2020-11-16 23:45:00","999.45","-1.483",null,null],
    [101621,"2020-11-17 00:00:00","999.75","-1.657",null,null],
    [101622,"2020-11-17 00:15:00","1000.575","-1.797",null,null],
    [101623,"2020-11-17 00:30:00","1000.875","-1.687",null,null],
    [101624,"2020-11-17 00:45:00","1001.575","-1.727",null,null],
    [101625,"2020-11-17 01:00:00","1002","-1.843",null,null],
    [101626,"2020-11-17 01:15:00","1002.575","-2",null,null],
    [101627,"2020-11-17 01:30:00","1003.05","-2.03",null,null],
    [101628,"2020-11-17 01:45:00","1003.575","-2",null,null],
    [101629,"2020-11-17 02:00:00","1004.1","-1.907",null,null],
    [101630,"2020-11-17 02:15:00","1004.625","-1.837",null,null],
    [101631,"2020-11-17 02:30:00","1004.875","-1.803",null,null],
    [101632,"2020-11-17 02:45:00","1005.275","-1.873",null,null],
    [101633,"2020-11-17 03:00:00","1005.7","-1.937",null,null],
    [101634,"2020-11-17 03:15:00","1006.225","-1.953",null,null],
    [101635,"2020-11-17 03:30:00","1006.625","-2.093",null,null],
    [101636,"2020-11-17 03:45:00","1006.875","-2.1",null,null],
    [101637,"2020-11-17 04:00:00","1007.45","-2.06",null,null],
    [101638,"2020-11-17 04:15:00","1007.925","-2.06",null,null],
    [101639,"2020-11-17 04:30:00","1008.35","-2.06",null,null],
    [101640,"2020-11-17 04:45:00","1008.6","-1.983",null,null],
    [101641,"2020-11-17 05:00:00","1009.05","-1.867",null,null],
    [101642,"2020-11-17 05:15:00","1009.575","-1.763",null,null],
    [101643,"2020-11-17 05:30:00","1009.825","-1.657",null,null],
    [101644,"2020-11-17 05:45:00","1010.175","-1.53",null,null],
    [101645,"2020-11-17 06:00:00","1010.45","-1.523",null,null],
    [101646,"2020-11-17 06:15:00","1010.475","-1.5",null,null],
    [101647,"2020-11-17 06:30:00","1010.6","-1.43",null,null],
    [101648,"2020-11-17 06:45:00","1010.95","-1.31",null,null],
    [101649,"2020-11-17 07:00:00","1011.35","-1.217",null,null],
    [101650,"2020-11-17 07:15:00","1011.35","-1.007",null,null],
    [101651,"2020-11-17 07:30:00","1011.825","-0.78",null,null],
    [101652,"2020-11-17 07:45:00","1011.95","-0.75",null,null],
    [101653,"2020-11-17 08:00:00","1012","-0.92",null,null],
    [101654,"2020-11-17 08:15:00","1012.075","-1.297",null,null],
    [101655,"2020-11-17 08:30:00","1012.075","-1.117",null,null],
    [101656,"2020-11-17 08:45:00","1012.075","-1.147",null,null],
    [101657,"2020-11-17 09:00:00","1012.075","-0.93",null,null],
    [101658,"2020-11-17 09:15:00","1012.125","-0.6",null,null],
    [101659,"2020-11-17 09:30:00","1012.3","-0.553",null,null],
    [101660,"2020-11-17 09:45:00","1012.55","-0.25",null,null],
    [101661,"2020-11-17 10:00:00","1012.55","0.093",null,null],
    [101662,"2020-11-17 10:15:00","1012.65","0.453",null,null],
    [101663,"2020-11-17 10:30:00","1012.725","0.813",null,null],
    [101664,"2020-11-17 10:45:00","1012.925","1.08",null,null],
    [101665,"2020-11-17 11:00:00","1013","0.94",null,null],
    [101666,"2020-11-17 11:15:00","1012.8","0.94",null,null],
    [101667,"2020-11-17 11:30:00","1012.8","0.557",null,null],
    [101668,"2020-11-17 11:45:00","1012.875","0.547",null,null],
    [101669,"2020-11-17 12:00:00","1013.125","0.843",null,null],
    [101670,"2020-11-17 12:15:00","1013.1","1.43",null,null],
    [101671,"2020-11-17 12:30:00","1013.175","1.843",null,null],
    [101672,"2020-11-17 12:45:00","1013.225","2.36",null,null],
    [101673,"2020-11-17 13:00:00","1013.575","2.963",null,null],
    [101674,"2020-11-17 13:15:00","1013.9","3.407",null,null],
    [101675,"2020-11-17 13:30:00","1013.775","3.773",null,null],
    [101676,"2020-11-17 13:45:00","1014.025","3.807",null,null],
    [101677,"2020-11-17 14:00:00","1014.375","3.947",null,null],
    [101678,"2020-11-17 14:15:00","1014.2","3.83",null,null],
    [101679,"2020-11-17 14:30:00","1014.375","3.837",null,null],
    [101680,"2020-11-17 14:45:00","1014.525","4.063",null,null],
    [101681,"2020-11-17 15:00:00","1014.725","3.953",null,null],
    [101682,"2020-11-17 15:15:00","1014.725","4.033",null,null],
    [101683,"2020-11-17 15:30:00","1014.85","3.407",null,null],
    [101684,"2020-11-17 15:45:00","1015.05","3.36",null,null],
    [101685,"2020-11-17 16:00:00","1015.25","2.877",null,null],
    [101686,"2020-11-17 16:15:00","1015.275","3.023",null,null],
    [101687,"2020-11-17 16:30:00","1015.45","2.47",null,null],
    [101688,"2020-11-17 16:45:00","1015.575","1.993",null,null],
    [101689,"2020-11-17 17:00:00","1015.7","1.807",null,null],
    [101690,"2020-11-17 17:15:00","1015.725","1.39",null,null],
    [101691,"2020-11-17 17:30:00","1015.85","1.063",null,null],
    [101692,"2020-11-17 17:45:00","1016.025","0.86",null,null],
    [101693,"2020-11-17 18:00:00","1016.175","0.75",null,null],
    [101694,"2020-11-17 18:15:00","1016.325","1",null,null],
    [101695,"2020-11-17 18:30:00","1016.6","0.977",null,null],
    [101696,"2020-11-17 18:45:00","1016.7","2.033",null,null],
    [101697,"2020-11-17 19:00:00","1017.05","2.913",null,null],
    [101698,"2020-11-17 19:15:00","1016.8","2.477",null,null],
    [101699,"2020-11-17 19:30:00","1017.05","1.86",null,null],
    [101700,"2020-11-17 19:45:00","1017.15","0.79",null,null],
    [101701,"2020-11-17 20:00:00","1017.075","0.713",null,null],
    [101702,"2020-11-17 20:15:00","1017.25","0.533",null,null],
    [101703,"2020-11-17 20:30:00","1017.375","0.51",null,null],
    [101704,"2020-11-17 20:45:00","1017.375","0.47",null,null],
    [101705,"2020-11-17 21:00:00","1017.55","0.447",null,null],
    [101706,"2020-11-17 21:15:00","1017.6","0.453",null,null],
    [101707,"2020-11-17 21:30:00","1017.5","0.407",null,null],
    [101708,"2020-11-17 21:45:00","1017.5","0.353",null,null],
    [101709,"2020-11-17 22:00:00","1017.525","0.383",null,null],
    [101710,"2020-11-17 22:15:00","1017.6","0.353",null,null],
    [101711,"2020-11-17 22:30:00","1017.775","0.313",null,null],
    [101712,"2020-11-17 22:45:00","1017.85","0.267",null,null],
    [101713,"2020-11-17 23:00:00","1017.9","0.26",null,null],
    [101714,"2020-11-17 23:15:00","1018.075","0.22",null,null],
    [101715,"2020-11-17 23:30:00","1018.15","0.197",null,null],
    [101716,"2020-11-17 23:45:00","1017.85","0.173",null,null],
    [101717,"2020-11-18 00:00:00","1017.85","0.127",null,null],
    [101718,"2020-11-18 00:15:00","1017.775","0.023",null,null],
    [101719,"2020-11-18 00:30:00","1017.6","-0.047",null,null],
    [101720,"2020-11-18 00:45:00","1017.375","-0.21",null,null],
    [101721,"2020-11-18 01:00:00","1017.6","-0.31",null,null],
    [101722,"2020-11-18 01:15:00","1017.375","-0.437",null,null],
    [101723,"2020-11-18 01:30:00","1017.075","-0.577",null,null],
    [101724,"2020-11-18 01:45:00","1017.2","-0.663",null,null],
    [101725,"2020-11-18 02:00:00","1017.025","-0.787",null,null],
    [101726,"2020-11-18 02:15:00","1017.175","-0.86",null,null],
    [101727,"2020-11-18 02:30:00","1017.375","-0.803",null,null],
    [101728,"2020-11-18 02:45:00","1016.925","-0.837",null,null],
    [101729,"2020-11-18 03:00:00","1016.8","-0.843",null,null],
    [101730,"2020-11-18 03:15:00","1016.5","-1",null,null],
    [101731,"2020-11-18 03:30:00","1016.375","-0.99",null,null],
    [101732,"2020-11-18 03:45:00","1016.05","-1.037",null,null],
    [101733,"2020-11-18 04:00:00","1016.45","-1.227",null,null],
    [101734,"2020-11-18 04:15:00","1016.4","-1.03",null,null],
    [101735,"2020-11-18 04:30:00","1016.05","-0.873",null,null],
    [101736,"2020-11-18 04:45:00","1015.675","-0.81",null,null],
    [101737,"2020-11-18 05:00:00","1015.55","-0.727",null,null],
    [101738,"2020-11-18 05:15:00","1015.125","-0.633",null,null],
    [101739,"2020-11-18 05:30:00","1015.2","-0.61",null,null],
    [101740,"2020-11-18 05:45:00","1014.85","-0.467",null,null],
    [101741,"2020-11-18 06:00:00","1014.4","-0.343",null,null],
    [101742,"2020-11-18 06:15:00","1013.6","-0.287",null,null],
    [101743,"2020-11-18 06:30:00","1013.2","-0.39",null,null],
    [101744,"2020-11-18 06:45:00","1012.775","-0.14",null,null],
    [101745,"2020-11-18 07:00:00","1011.775","0.063",null,null],
    [101746,"2020-11-18 07:15:00","1011.075","0.197",null,null],
    [101747,"2020-11-18 07:30:00","1011.075","0.063",null,null],
    [101748,"2020-11-18 07:45:00","1010.725","-0.117",null,null],
    [101749,"2020-11-18 08:00:00","1010.075","-0.147",null,null],
    [101750,"2020-11-18 08:15:00","1009.175","-0.077",null,null],
    [101751,"2020-11-18 08:30:00","1008.35","0.29",null,null],
    [101752,"2020-11-18 08:45:00","1006.35","1.023",null,null],
    [101753,"2020-11-18 09:00:00","1004.4","1.517",null,null],
    [101754,"2020-11-18 09:15:00","1004.45","1.25",null,null],
    [101755,"2020-11-18 09:30:00","1003.175","1.08",null,null],
    [101756,"2020-11-18 09:45:00","1001.575","1.83",null,null],
    [101757,"2020-11-18 10:00:00","1002.1","1.907",null,null],
    [101758,"2020-11-18 10:15:00","1001.7","2.157",null,null],
    [101759,"2020-11-18 10:30:00","1001.875","2.26",null,null],
    [101760,"2020-11-18 10:45:00","1000.875","2.593",null,null],
    [101761,"2020-11-18 11:00:00","999.875","2.61",null,null],
    [101762,"2020-11-18 11:15:00","1000.1","2.82",null,null],
    [101763,"2020-11-18 11:30:00","999.05","3.15",null,null],
    [101764,"2020-11-18 11:45:00","998.8","3.25",null,null],
    [101765,"2020-11-18 12:00:00","999.275","3.093",null,null],
    [101766,"2020-11-18 12:15:00","999.925","2.743",null,null],
    [101767,"2020-11-18 12:30:00","999.925","2.22",null,null],
    [101768,"2020-11-18 12:45:00","999.925","2.627",null,null],
    [101769,"2020-11-18 13:00:00","999.875","3.18",null,null],
    [101770,"2020-11-18 13:15:00","1000.4","2.94",null,null],
    [101771,"2020-11-18 13:30:00","999.875","2.72",null,null],
    [101772,"2020-11-18 13:45:00","999.75","2.547",null,null],
    [101773,"2020-11-18 14:00:00","1000.1","2.47",null,null],
    [101774,"2020-11-18 14:15:00","1000.45","2.517",null,null],
    [101775,"2020-11-18 14:30:00","1000.35","2.377",null,null],
    [101776,"2020-11-18 14:45:00","1001","2.69",null,null],
    [101777,"2020-11-18 15:00:00","1001.575","2.343",null,null],
    [101778,"2020-11-18 15:15:00","1001.45","2.4",null,null],
    [101779,"2020-11-18 15:30:00","1001.1","2.29",null,null],
    [101780,"2020-11-18 15:45:00","1001.225","2.58",null,null],
    [101781,"2020-11-18 16:00:00","1001.575","2.447",null,null],
    [101782,"2020-11-18 16:15:00","1002.1","2.33",null,null],
    [101783,"2020-11-18 16:30:00","1002.4","2.283",null,null],
    [101784,"2020-11-18 16:45:00","1002.05","2.283",null,null],
    [101785,"2020-11-18 17:00:00","1002.1","2.133",null,null],
    [101786,"2020-11-18 17:15:00","1002.35","1.97",null,null],
    [101787,"2020-11-18 17:30:00","1002.275","1.913",null,null],
    [101788,"2020-11-18 17:45:00","1002.75","1.64",null,null],
    [101789,"2020-11-18 18:00:00","1002.175","1.813",null,null],
    [101790,"2020-11-18 18:15:00","1002.525","1.813",null,null],
    [101791,"2020-11-18 18:30:00","1002.875","1.767",null,null],
    [101792,"2020-11-18 18:45:00","1003","1.657",null,null],
    [101793,"2020-11-18 19:00:00","1003.1","1.133",null,null],
    [101794,"2020-11-18 19:15:00","1002.75","1.22",null,null],
    [101795,"2020-11-18 19:30:00","1002.75","1.093",null,null],
    [101796,"2020-11-18 19:45:00","1002.575","0.97",null,null],
    [101797,"2020-11-18 20:00:00","1002.75","1",null,null],
    [101798,"2020-11-18 20:15:00","1002.575","0.94",null,null],
    [101799,"2020-11-18 20:30:00","1002.175","1.01",null,null],
    [101800,"2020-11-18 20:45:00","1002","0.94",null,null],
    [101801,"2020-11-18 21:00:00","1001.575","0.923",null,null],
    [101802,"2020-11-18 21:15:00","1001.275","0.853",null,null],
    [101803,"2020-11-18 21:30:00","1001.175","0.843",null,null],
    [101804,"2020-11-18 21:45:00","1000.925","0.783",null,null],
    [101805,"2020-11-18 22:00:00","1001","0.82",null,null],
    [101806,"2020-11-18 22:15:00","1001.1","0.703",null,null],
    [101807,"2020-11-18 22:30:00","1001.45","0.657",null,null],
    [101808,"2020-11-18 22:45:00","1001.925","0.343",null,null],
    [101809,"2020-11-18 23:00:00","1001.45","0.103",null,null],
    [101810,"2020-11-18 23:15:00","1001.525","0.017",null,null],
    [101811,"2020-11-18 23:30:00","1001.525","0.033",null,null],
    [101812,"2020-11-18 23:45:00","1000.925","0.033",null,null],
    [101813,"2020-11-19 00:00:00","1001.575","0.033",null,null],
    [101814,"2020-11-19 00:15:00","1001.225","0",null,null],
    [101815,"2020-11-19 00:30:00","1000.7","-0.06",null,null],
    [101816,"2020-11-19 00:45:00","1001.1","-0.193",null,null],
    [101817,"2020-11-19 01:00:00","1000.275","-0.077",null,null],
    [101818,"2020-11-19 01:15:00","1000.525","0.033",null,null],
    [101819,"2020-11-19 01:30:00","1000.525","0.11",null,null],
    [101820,"2020-11-19 01:45:00","1000.1","0.08",null,null],
    [101821,"2020-11-19 02:00:00","999.75","0.063",null,null],
    [101822,"2020-11-19 02:15:00","999.8","0",null,null],
    [101823,"2020-11-19 02:30:00","999.7","-0.123",null,null],
    [101824,"2020-11-19 02:45:00","999.625","-0.373",null,null],
    [101825,"2020-11-19 03:00:00","999.875","-0.437",null,null],
    [101826,"2020-11-19 03:15:00","999.625","-0.43",null,null],
    [101827,"2020-11-19 03:30:00","999.575","-0.21",null,null],
    [101828,"2020-11-19 03:45:00","999.35","-0.1",null,null],
    [101829,"2020-11-19 04:00:00","999.175","-0.007",null,null],
    [101830,"2020-11-19 04:15:00","998.625","-0.03",null,null],
    [101831,"2020-11-19 04:30:00","998.275","-0.21",null,null],
    [101832,"2020-11-19 04:45:00","998.125","-0.75",null,null],
    [101833,"2020-11-19 05:00:00","998.1","-0.773",null,null],
    [101834,"2020-11-19 05:15:00","998.175","-0.803",null,null],
    [101835,"2020-11-19 05:30:00","998.35","-0.803",null,null],
    [101836,"2020-11-19 05:45:00","997.7","-0.787",null,null],
    [101837,"2020-11-19 06:00:00","998.525","-0.82",null,null],
    [101838,"2020-11-19 06:15:00","998.875","-0.757",null,null],
    [101839,"2020-11-19 06:30:00","998.925","-0.883",null,null],
    [101840,"2020-11-19 06:45:00","998.35","-0.907",null,null],
    [101841,"2020-11-19 07:00:00","998.4","-0.717",null,null],
    [101842,"2020-11-19 07:15:00","998.825","-0.467",null,null],
    [101843,"2020-11-19 07:30:00","999.525","-0.56",null,null],
    [101844,"2020-11-19 07:45:00","999.925","-0.437",null,null],
    [101845,"2020-11-19 08:00:00","999.925","-0.39",null,null],
    [101846,"2020-11-19 08:15:00","999.575","-0.367",null,null],
    [101847,"2020-11-19 08:30:00","1000","-0.117",null,null],
    [101848,"2020-11-19 08:45:00","999.925","-0.25",null,null],
    [101849,"2020-11-19 09:00:00","1000.225","-0.163",null,null],
    [101850,"2020-11-19 09:15:00","1000.525","-0.087",null,null],
    [101851,"2020-11-19 09:30:00","1000.4","0.127",null,null],
    [101852,"2020-11-19 09:45:00","1000.575","0.08",null,null],
    [101853,"2020-11-19 10:00:00","1001.05","0.237",null,null],
    [101854,"2020-11-19 10:15:00","1000.4","0.43",null,null],
    [101855,"2020-11-19 10:30:00","1001.05","0.58",null,null],
    [101856,"2020-11-19 10:45:00","1001.4","0.703",null,null],
    [101857,"2020-11-19 11:00:00","1001.225","0.627",null,null],
    [101858,"2020-11-19 11:15:00","1001.05","0.603",null,null],
    [101859,"2020-11-19 11:30:00","1001.4","0.407",null,null],
    [101860,"2020-11-19 11:45:00","1001.925","-0.087",null,null],
    [101861,"2020-11-19 12:00:00","1001.875","-0.03",null,null],
    [101862,"2020-11-19 12:15:00","1002.05","0.173",null,null],
    [101863,"2020-11-19 12:30:00","1001.75","0.377",null,null],
    [101864,"2020-11-19 12:45:00","1001.7","0.493",null,null],
    [101865,"2020-11-19 13:00:00","1001.825","0.517",null,null],
    [101866,"2020-11-19 13:15:00","1002.4","0.593",null,null],
    [101867,"2020-11-19 13:30:00","1002.1","0.587",null,null],
    [101868,"2020-11-19 13:45:00","1002.575","0.587",null,null],
    [101869,"2020-11-19 14:00:00","1003.05","0.313",null,null],
    [101870,"2020-11-19 14:15:00","1004","0.197",null,null],
    [101871,"2020-11-19 14:30:00","1003.75","0.033",null,null],
    [101872,"2020-11-19 14:45:00","1004.475","-0.717",null,null],
    [101873,"2020-11-19 15:00:00","1004.8","-1.523",null,null],
    [101874,"2020-11-19 15:15:00","1005.3","-2.147",null,null],
    [101875,"2020-11-19 15:30:00","1004.875","-2.477",null,null],
    [101876,"2020-11-19 15:45:00","1005.05","-2.123",null,null],
    [101877,"2020-11-19 16:00:00","1005.175","-1.67",null,null],
    [101878,"2020-11-19 16:15:00","1005.525","-1",null,null],
    [101879,"2020-11-19 16:30:00","1005.3","-0.49",null,null],
    [101880,"2020-11-19 16:45:00","1005.7","-0.287",null,null],
    [101881,"2020-11-19 17:00:00","1005.575","-0.18",null,null],
    [101882,"2020-11-19 17:15:00","1006.225","-0.273",null,null],
    [101883,"2020-11-19 17:30:00","1006.475","-0.087",null,null],
    [101884,"2020-11-19 17:45:00","1006.125","-0.14",null,null],
    [101885,"2020-11-19 18:00:00","1006.95","-0.31",null,null],
    [101886,"2020-11-19 18:15:00","1007.225","-0.287",null,null],
    [101887,"2020-11-19 18:30:00","1006.775","-0.203",null,null],
    [101888,"2020-11-19 18:45:00","1007.225","-0.35",null,null],
    [101889,"2020-11-19 19:00:00","1007.6","-0.32",null,null],
    [101890,"2020-11-19 19:15:00","1007.425","-0.36",null,null],
    [101891,"2020-11-19 19:30:00","1007.425","-0.32",null,null],
    [101892,"2020-11-19 19:45:00","1008.175","-0.31",null,null],
    [101893,"2020-11-19 20:00:00","1007.875","-0.373",null,null],
    [101894,"2020-11-19 20:15:00","1008.3","-0.477",null,null],
    [101895,"2020-11-19 20:30:00","1008.6","-0.57",null,null],
    [101896,"2020-11-19 20:45:00","1008.875","-0.5",null,null],
    [101897,"2020-11-19 21:00:00","1009.125","-0.727",null,null],
    [101898,"2020-11-19 21:15:00","1008.95","-0.64",null,null],
    [101899,"2020-11-19 21:30:00","1009.3","-0.907",null,null],
    [101900,"2020-11-19 21:45:00","1009.525","-1.023",null,null],
    [101901,"2020-11-19 22:00:00","1009.6","-0.907",null,null],
    [101902,"2020-11-19 22:15:00","1009.525","-0.93",null,null],
    [101903,"2020-11-19 22:30:00","1009.525","-0.977",null,null],
    [101904,"2020-11-19 22:45:00","1009","-0.937",null,null],
    [101905,"2020-11-19 23:00:00","1009.075","-0.757",null,null],
    [101906,"2020-11-19 23:15:00","1008.925","-0.703",null,null],
    [101907,"2020-11-19 23:30:00","1009.1","-1.053",null,null],
    [101908,"2020-11-19 23:45:00","1008.875","-1.587",null,null],
    [101909,"2020-11-20 00:00:00","1008.525","-2.163",null,null],
    [101910,"2020-11-20 00:15:00","1008.175","-2.437",null,null],
    [101911,"2020-11-20 00:30:00","1007.925","-2.46",null,null],
    [101912,"2020-11-20 00:45:00","1007.75","-2.227",null,null],
    [101913,"2020-11-20 01:00:00","1007.95","-1.983",null,null],
    [101914,"2020-11-20 01:15:00","1007.925","-1.837",null,null],
    [101915,"2020-11-20 01:30:00","1007.875","-1.757",null,null],
    [101916,"2020-11-20 01:45:00","1007.875","-1.593",null,null],
    [101917,"2020-11-20 02:00:00","1008","-1.56",null,null],
    [101918,"2020-11-20 02:15:00","1008.175","-1.663",null,null],
    [101919,"2020-11-20 02:30:00","1008.45","-1.703",null,null],
    [101920,"2020-11-20 02:45:00","1008.625","-1.89",null,null],
    [101921,"2020-11-20 03:00:00","1008.875","-1.953",null,null],
    [101922,"2020-11-20 03:15:00","1008.75","-2.03",null,null],
    [101923,"2020-11-20 03:30:00","1009","-2.013",null,null],
    [101924,"2020-11-20 03:45:00","1009.175","-1.967",null,null],
    [101925,"2020-11-20 04:00:00","1009.3","-2",null,null],
    [101926,"2020-11-20 04:15:00","1009.525","-2.1",null,null],
    [101927,"2020-11-20 04:30:00","1009.575","-2.227",null,null],
    [101928,"2020-11-20 04:45:00","1009.75","-2.287",null,null],
    [101929,"2020-11-20 05:00:00","1009.775","-1.82",null,null],
    [101930,"2020-11-20 05:15:00","1009.925","-1.053",null,null],
    [101931,"2020-11-20 05:30:00","1010.075","-0.727",null,null],
    [101932,"2020-11-20 05:45:00","1010.175","-1.32",null,null],
    [101933,"2020-11-20 06:00:00","1010.3","-1.31",null,null],
    [101934,"2020-11-20 06:15:00","1010.425","-1.117",null,null],
    [101935,"2020-11-20 06:30:00","1010.225","-1.06",null,null],
    [101936,"2020-11-20 06:45:00","1010.125","-1",null,null],
    [101937,"2020-11-20 07:00:00","1010","-0.907",null,null],
    [101938,"2020-11-20 07:15:00","1010","-0.89",null,null],
    [101939,"2020-11-20 07:30:00","1010.125","-0.827",null,null],
    [101940,"2020-11-20 07:45:00","1010.075","-0.717",null,null],
    [101941,"2020-11-20 08:00:00","1009.8","-0.53",null,null],
    [101942,"2020-11-20 08:15:00","1009.9","-0.39",null,null],
    [101943,"2020-11-20 08:30:00","1009.9","-0.287",null,null],
    [101944,"2020-11-20 08:45:00","1010","-0.037",null,null],
    [101945,"2020-11-20 09:00:00","1010.6","0.213",null,null],
    [101946,"2020-11-20 09:15:00","1010.725","0.117",null,null],
    [101947,"2020-11-20 09:30:00","1010.725","0.213",null,null],
    [101948,"2020-11-20 09:45:00","1011","0.377",null,null],
    [101949,"2020-11-20 10:00:00","1011.075","0.463",null,null],
    [101950,"2020-11-20 10:15:00","1011.175","0.68",null,null],
    [101951,"2020-11-20 10:30:00","1011.1","1.117",null,null],
    [101952,"2020-11-20 10:45:00","1011.275","0.94",null,null],
    [101953,"2020-11-20 11:00:00","1011.475","0.58",null,null],
    [101954,"2020-11-20 11:15:00","1011.275","1.14",null,null],
    [101955,"2020-11-20 11:30:00","1011.625","1.61",null,null],
    [101956,"2020-11-20 11:45:00","1011.9","1.963",null,null],
    [101957,"2020-11-20 12:00:00","1011.575","2.307",null,null],
    [101958,"2020-11-20 12:15:00","1011.875","1.97",null,null],
    [101959,"2020-11-20 12:30:00","1012.475","1.737",null,null],
    [101960,"2020-11-20 12:45:00","1012.55","1.783",null,null],
    [101961,"2020-11-20 13:00:00","1012.4","2.063",null,null],
    [101962,"2020-11-20 13:15:00","1012.525","2.203",null,null],
    [101963,"2020-11-20 13:30:00","1012.775","2.69",null,null],
    [101964,"2020-11-20 13:45:00","1013.25","2.69",null,null],
    [101965,"2020-11-20 14:00:00","1013.45","2.783",null,null],
    [101966,"2020-11-20 14:15:00","1013.925","2.51",null,null],
    [101967,"2020-11-20 14:30:00","1014.05","2.307",null,null],
    [101968,"2020-11-20 14:45:00","1014.4","2.343",null,null],
    [101969,"2020-11-20 15:00:00","1014.35","2.44",null,null],
    [101970,"2020-11-20 15:15:00","1014.75","2.337",null,null],
    [101971,"2020-11-20 15:30:00","1014.8","2.5",null,null],
    [101972,"2020-11-20 15:45:00","1015.625","2.203",null,null],
    [101973,"2020-11-20 16:00:00","1015.575","2.163",null,null],
    [101974,"2020-11-20 16:15:00","1015.75","2.307",null,null],
    [101975,"2020-11-20 16:30:00","1016.1","2.453",null,null],
    [101976,"2020-11-20 16:45:00","1016.8","2.453",null,null],
    [101977,"2020-11-20 17:00:00","1017.75","2.103",null,null],
    [101978,"2020-11-20 17:15:00","1017.225","1.993",null,null],
    [101979,"2020-11-20 17:30:00","1017.625","1.9",null,null],
    [101980,"2020-11-20 17:45:00","1018.225","1.283",null,null],
    [101981,"2020-11-20 18:00:00","1017.575","1.69",null,null],
    [101982,"2020-11-20 18:15:00","1018","1.343",null,null],
    [101983,"2020-11-20 18:30:00","1018.325","1.163",null,null],
    [101984,"2020-11-20 18:45:00","1018.725","0.86",null,null],
    [101985,"2020-11-20 19:00:00","1018.35","0.36",null,null],
    [101986,"2020-11-20 19:15:00","1017.55","0.243",null,null],
    [101987,"2020-11-20 19:30:00","1017.325","0.11",null,null],
    [101988,"2020-11-20 19:45:00","1017.2","-0.123",null,null],
    [101989,"2020-11-20 20:00:00","1016.85","-0.18",null,null],
    [101990,"2020-11-20 20:15:00","1016.375","-0.217",null,null],
    [101991,"2020-11-20 20:30:00","1016.4","-0.343",null,null],
    [101992,"2020-11-20 20:45:00","1016.675","-0.467",null,null],
    [101993,"2020-11-20 21:00:00","1016.6","-0.5",null,null],
    [101994,"2020-11-20 21:15:00","1016.275","-0.693",null,null],
    [101995,"2020-11-20 21:30:00","1017.025","-0.787",null,null],
    [101996,"2020-11-20 21:45:00","1017.075","-0.803",null,null],
    [101997,"2020-11-20 22:00:00","1016.95","-0.797",null,null],
    [101998,"2020-11-20 22:15:00","1017","-0.843",null,null],
    [101999,"2020-11-20 22:30:00","1017.15","-0.727",null,null],
    [102000,"2020-11-20 22:45:00","1017.325","-0.773",null,null],
    [102001,"2020-11-20 23:00:00","1017.7","-0.687",null,null],
    [102002,"2020-11-20 23:15:00","1017.675","-0.797",null,null],
    [102003,"2020-11-20 23:30:00","1017.85","-0.827",null,null],
    [102004,"2020-11-20 23:45:00","1018.1","-0.837",null,null],
    [102005,"2020-11-21 00:00:00","1018.55","-0.75",null,null],
    [102006,"2020-11-21 00:15:00","1018.375","-0.74",null,null],
    [102007,"2020-11-21 00:30:00","1018.325","-0.763",null,null],
    [102008,"2020-11-21 00:45:00","1018.6","-0.75",null,null],
    [102009,"2020-11-21 01:00:00","1018.875","-0.843",null,null],
    [102010,"2020-11-21 01:15:00","1018.925","-0.843",null,null],
    [102011,"2020-11-21 01:30:00","1019.075","-0.82",null,null],
    [102012,"2020-11-21 01:45:00","1019.375","-0.92",null,null],
    [102013,"2020-11-21 02:00:00","1019.425","-0.797",null,null],
    [102014,"2020-11-21 02:15:00","1019.5","-0.74",null,null],
    [102015,"2020-11-21 02:30:00","1019.9","-0.907",null,null],
    [102016,"2020-11-21 02:45:00","1020.325","-0.81",null,null],
    [102017,"2020-11-21 03:00:00","1020.5","-0.897",null,null],
    [102018,"2020-11-21 03:15:00","1020.8","-0.937",null,null],
    [102019,"2020-11-21 03:30:00","1020.725","-1.133",null,null],
    [102020,"2020-11-21 03:45:00","1020.85","-1.133",null,null],
    [102021,"2020-11-21 04:00:00","1021","-1.03",null,null],
    [102022,"2020-11-21 04:15:00","1021","-1.06",null,null],
    [102023,"2020-11-21 04:30:00","1021","-1.07",null,null],
    [102024,"2020-11-21 04:45:00","1021","-1.193",null,null],
    [102025,"2020-11-21 05:00:00","1021","-1.037",null,null],
    [102026,"2020-11-21 05:15:00","1021.05","-0.513",null,null],
    [102027,"2020-11-21 05:30:00","1021.625","-0.373",null,null],
    [102028,"2020-11-21 05:45:00","1022.375","-0.64",null,null],
    [102029,"2020-11-21 06:00:00","1022.45","-0.577",null,null],
    [102030,"2020-11-21 06:15:00","1022.675","-0.593",null,null],
    [102031,"2020-11-21 06:30:00","1022.8","-0.523",null,null],
    [102032,"2020-11-21 06:45:00","1023.1","-0.413",null,null],
    [102033,"2020-11-21 07:00:00","1023.15","-0.24",null,null],
    [102034,"2020-11-21 07:15:00","1023.15","-0.07",null,null],
    [102035,"2020-11-21 07:30:00","1023.2","0.017",null,null],
    [102036,"2020-11-21 07:45:00","1023.1","0.163",null,null],
    [102037,"2020-11-21 08:00:00","1023.975","0.25",null,null],
    [102038,"2020-11-21 08:15:00","1023.525","0.377",null,null],
    [102039,"2020-11-21 08:30:00","1023.75","0.557",null,null],
    [102040,"2020-11-21 08:45:00","1023.375","0.657",null,null],
    [102041,"2020-11-21 09:00:00","1023.575","0.97",null,null],
    [102042,"2020-11-21 09:15:00","1023.575","1.32",null,null],
    [102043,"2020-11-21 09:30:00","1023.575","1.14",null,null],
    [102044,"2020-11-21 09:45:00","1023.5","1.36",null,null],
    [102045,"2020-11-21 10:00:00","1023.575","1.453",null,null],
    [102046,"2020-11-21 10:15:00","1024.35","1.837",null,null],
    [102047,"2020-11-21 10:30:00","1024.925","1.807",null,null],
    [102048,"2020-11-21 10:45:00","1024.925","1.82",null,null],
    [102049,"2020-11-21 11:00:00","1024.85","1.603",null,null],
    [102050,"2020-11-21 11:15:00","1024.45","1.407",null,null],
    [102051,"2020-11-21 11:30:00","1024.4","1.617",null,null],
    [102052,"2020-11-21 11:45:00","1024.1","1.157",null,null],
    [102053,"2020-11-21 12:00:00","1023.525","1.627",null,null],
    [102054,"2020-11-21 12:15:00","1023.575","2.04",null,null],
    [102055,"2020-11-21 12:30:00","1024.05","1.43",null,null],
    [102056,"2020-11-21 12:45:00","1023.575","1.587",null,null],
    [102057,"2020-11-21 13:00:00","1023.275","2.07",null,null],
    [102058,"2020-11-21 13:15:00","1024.4","1.86",null,null],
    [102059,"2020-11-21 13:30:00","1025.175","1.713",null,null],
    [102060,"2020-11-21 13:45:00","1024.75","2.19",null,null],
    [102061,"2020-11-21 14:00:00","1025.05","2.15",null,null],
    [102062,"2020-11-21 14:15:00","1023.625","2.94",null,null],
    [102063,"2020-11-21 14:30:00","1023.875","3.14",null,null],
    [102064,"2020-11-21 14:45:00","1024.75","2.783",null,null],
    [102065,"2020-11-21 15:00:00","1024.225","2.44",null,null],
    [102066,"2020-11-21 15:15:00","1022.525","2.587",null,null],
    [102067,"2020-11-21 15:30:00","1023.575","2.563",null,null],
    [102068,"2020-11-21 15:45:00","1026.1","2.087",null,null],
    [102069,"2020-11-21 16:00:00","1026.925","1.767",null,null],
    [102070,"2020-11-21 16:15:00","1028.05","1.283",null,null],
    [102071,"2020-11-21 16:30:00","1027.4","1.26",null,null],
    [102072,"2020-11-21 16:45:00","1027.15","1",null,null],
    [102073,"2020-11-21 17:00:00","1025.575","0.773",null,null],
    [102074,"2020-11-21 17:15:00","1024.05","0.72",null,null],
    [102075,"2020-11-21 17:30:00","1022.925","0.907",null,null],
    [102076,"2020-11-21 17:45:00","1021.8","1.057",null,null],
    [102077,"2020-11-21 18:00:00","1020.925","1.093",null,null],
    [102078,"2020-11-21 18:15:00","1020.075","1.19",null,null],
    [102079,"2020-11-21 18:30:00","1019.4","1.133",null,null],
    [102080,"2020-11-21 18:45:00","1019.175","0.953",null,null],
    [102081,"2020-11-21 19:00:00","1018.25","0.26",null,null],
    [102082,"2020-11-21 19:15:00","1017.85","-0.233",null,null],
    [102083,"2020-11-21 19:30:00","1017.5","-0.383",null,null],
    [102084,"2020-11-21 19:45:00","1017.075","-0.413",null,null],
    [102085,"2020-11-21 20:00:00","1016.875","-0.343",null,null],
    [102086,"2020-11-21 20:15:00","1016.2","-0.407",null,null],
    [102087,"2020-11-21 20:30:00","1015.3","0.087",null,null],
    [102088,"2020-11-21 20:45:00","1013.9","0.297",null,null],
    [102089,"2020-11-21 21:00:00","1013.95","0.44",null,null],
    [102090,"2020-11-21 21:15:00","1014.475","0.203",null,null],
    [102091,"2020-11-21 21:30:00","1014.475","0.04",null,null],
    [102092,"2020-11-21 21:45:00","1014.075","0",null,null],
    [102093,"2020-11-21 22:00:00","1013.725","0.173",null,null],
    [102094,"2020-11-21 22:15:00","1013.3","0.32",null,null],
    [102095,"2020-11-21 22:30:00","1012.725","0.627",null,null],
    [102096,"2020-11-21 22:45:00","1012.2","0.797",null,null],
    [102097,"2020-11-21 23:00:00","1011.9","0.987",null,null],
    [102098,"2020-11-21 23:15:00","1011.4","1.313",null,null],
    [102099,"2020-11-21 23:30:00","1011.525","1.69",null,null],
    [102100,"2020-11-21 23:45:00","1011.45","2.283",null,null],
    [102101,"2020-11-22 00:00:00","1011.525","2.587",null,null],
    [102102,"2020-11-22 00:15:00","1011.45","2.773",null,null],
    [102103,"2020-11-22 00:30:00","1011.35","2.353",null,null],
    [102104,"2020-11-22 00:45:00","1011.1","2.057",null,null],
    [102105,"2020-11-22 01:00:00","1011.4","1.97",null,null],
    [102106,"2020-11-22 01:15:00","1011.225","2.19",null,null],
    [102107,"2020-11-22 01:30:00","1011","2.243",null,null],
    [102108,"2020-11-22 01:45:00","1011.225","2.517",null,null],
    [102109,"2020-11-22 02:00:00","1010.9","2.313",null,null],
    [102110,"2020-11-22 02:15:00","1010.35","1.97",null,null],
    [102111,"2020-11-22 02:30:00","1010","1.86",null,null],
    [102112,"2020-11-22 02:45:00","1009.6","1.773",null,null],
    [102113,"2020-11-22 03:00:00","1010","2.063",null,null],
    [102114,"2020-11-22 03:15:00","1010.1","1.9",null,null],
    [102115,"2020-11-22 03:30:00","1010","1.737",null,null],
    [102116,"2020-11-22 03:45:00","1010","1.547",null,null],
    [102117,"2020-11-22 04:00:00","1010.275","1.617",null,null],
    [102118,"2020-11-22 04:15:00","1010.1","2.743",null,null],
    [102119,"2020-11-22 04:30:00","1010.05","3.127",null,null],
    [102120,"2020-11-22 04:45:00","1010","3.087",null,null],
    [102121,"2020-11-22 05:00:00","1010","3.25",null,null],
    [102122,"2020-11-22 05:15:00","1009.825","3.75",null,null],
    [102123,"2020-11-22 05:30:00","1009.825","4.14",null,null],
    [102124,"2020-11-22 05:45:00","1009.925","3.68",null,null],
    [102125,"2020-11-22 06:00:00","1009.925","3.727",null,null],
    [102126,"2020-11-22 06:15:00","1009.925","3.47",null,null],
    [102127,"2020-11-22 06:30:00","1009.7","2.837",null,null],
    [102128,"2020-11-22 06:45:00","1009.7","3.22",null,null],
    [102129,"2020-11-22 07:00:00","1009.925","3.47",null,null],
    [102130,"2020-11-22 07:15:00","1010.175","3.703",null,null],
    [102131,"2020-11-22 07:30:00","1010.25","3.813",null,null],
    [102132,"2020-11-22 07:45:00","1010.225","3.877",null,null],
    [102133,"2020-11-22 08:00:00","1010.3","4.22",null,null],
    [102134,"2020-11-22 08:15:00","1010.4","4.617",null,null],
    [102135,"2020-11-22 08:30:00","1010.35","4.75",null,null],
    [102136,"2020-11-22 08:45:00","1010.65","4.877",null,null],
    [102137,"2020-11-22 09:00:00","1010.775","5.047",null,null],
    [102138,"2020-11-22 09:15:00","1010.725","5.163",null,null],
    [102139,"2020-11-22 09:30:00","1010.775","5.047",null,null],
    [102140,"2020-11-22 09:45:00","1010.725","4.477",null,null],
    [102141,"2020-11-22 10:00:00","1010.825","3.627",null,null],
    [102142,"2020-11-22 10:15:00","1010.825","4.213",null,null],
    [102143,"2020-11-22 10:30:00","1011.175","5.047",null,null],
    [102144,"2020-11-22 10:45:00","1010.95","4.843",null,null],
    [102145,"2020-11-22 11:00:00","1011","4.79",null,null],
    [102146,"2020-11-22 11:15:00","1011","5.343",null,null],
    [102147,"2020-11-22 11:30:00","1010.825","5.203",null,null],
    [102148,"2020-11-22 11:45:00","1011.175","5.51",null,null],
    [102149,"2020-11-22 12:00:00","1011.125","5.843",null,null],
    [102150,"2020-11-22 12:15:00","1010.725","5.57",null,null],
    [102151,"2020-11-22 12:30:00","1011","5.08",null,null],
    [102152,"2020-11-22 12:45:00","1010.9","4.923",null,null],
    [102153,"2020-11-22 13:00:00","1010.95","5.39",null,null],
    [102154,"2020-11-22 13:15:00","1011.075","5.883",null,null],
    [102155,"2020-11-22 13:30:00","1010.9","5.64",null,null],
    [102156,"2020-11-22 13:45:00","1010.95","5.533",null,null],
    [102157,"2020-11-22 14:00:00","1011.25","5.65",null,null],
    [102158,"2020-11-22 14:15:00","1011.3","5.4",null,null],
    [102159,"2020-11-22 14:30:00","1011.175","5.5",null,null],
    [102160,"2020-11-22 14:45:00","1011.425","5.237",null,null],
    [102161,"2020-11-22 15:00:00","1011.125","5.47",null,null],
    [102162,"2020-11-22 15:15:00","1010.725","5.093",null,null],
    [102163,"2020-11-22 15:30:00","1010.725","5.017",null,null],
    [102164,"2020-11-22 15:45:00","1010.825","5.877",null,null],
    [102165,"2020-11-22 16:00:00","1011.075","6.463",null,null],
    [102166,"2020-11-22 16:15:00","1010.825","6.563",null,null],
    [102167,"2020-11-22 16:30:00","1011.075","6.657",null,null],
    [102168,"2020-11-22 16:45:00","1010.65","6.627",null,null],
    [102169,"2020-11-22 17:00:00","1010.9","6.367",null,null],
    [102170,"2020-11-22 17:15:00","1011","6.947",null,null],
    [102171,"2020-11-22 17:30:00","1010.775","6.023",null,null],
    [102172,"2020-11-22 17:45:00","1010.475","5.54",null,null],
    [102173,"2020-11-22 18:00:00","1010.6","5.14",null,null],
    [102174,"2020-11-22 18:15:00","1010.475","5.243",null,null],
    [102175,"2020-11-22 18:30:00","1010.175","4.72",null,null],
    [102176,"2020-11-22 18:45:00","1010","4.663",null,null],
    [102177,"2020-11-22 19:00:00","1010.65","3.813",null,null],
    [102178,"2020-11-22 19:15:00","1010.35","3.75",null,null],
    [102179,"2020-11-22 19:30:00","1010.075","3.83",null,null],
    [102180,"2020-11-22 19:45:00","1010.175","3.93",null,null],
    [102181,"2020-11-22 20:00:00","1010.075","3.797",null,null],
    [102182,"2020-11-22 20:15:00","1009.8","3.86",null,null],
    [102183,"2020-11-22 20:30:00","1009.7","3.883",null,null],
    [102184,"2020-11-22 20:45:00","1009.125","3.813",null,null],
    [102185,"2020-11-22 21:00:00","1008.925","3.557",null,null],
    [102186,"2020-11-22 21:15:00","1008.875","3.39",null,null],
    [102187,"2020-11-22 21:30:00","1008.575","3.163",null,null],
    [102188,"2020-11-22 21:45:00","1009","3.663",null,null],
    [102189,"2020-11-22 22:00:00","1009.275","4.04",null,null],
    [102190,"2020-11-22 22:15:00","1009.25","3.767",null,null],
    [102191,"2020-11-22 22:30:00","1008.575","3.463",null,null],
    [102192,"2020-11-22 22:45:00","1008.225","3.377",null,null],
    [102193,"2020-11-22 23:00:00","1008.275","3.493",null,null],
    [102194,"2020-11-22 23:15:00","1008.05","3.19",null,null],
    [102195,"2020-11-22 23:30:00","1007.525","2.76",null,null],
    [102196,"2020-11-22 23:45:00","1007","2.783",null,null],
    [102197,"2020-11-23 00:00:00","1006.75","3.19",null,null],
    [102198,"2020-11-23 00:15:00","1006.525","3.377",null,null],
    [102199,"2020-11-23 00:30:00","1006.75","3.08",null,null],
    [102200,"2020-11-23 00:45:00","1006.4","3.047",null,null],
    [102201,"2020-11-23 01:00:00","1006.7","3.267",null,null],
    [102202,"2020-11-23 01:15:00","1006.625","2.76",null,null],
    [102203,"2020-11-23 01:30:00","1006.75","2.493",null,null],
    [102204,"2020-11-23 01:45:00","1006.4","2.54",null,null],
    [102205,"2020-11-23 02:00:00","1006.75","2.487",null,null],
    [102206,"2020-11-23 02:15:00","1007.45","2.01",null,null],
    [102207,"2020-11-23 02:30:00","1007.525","2.047",null,null],
    [102208,"2020-11-23 02:45:00","1008.575","2.18",null,null],
    [102209,"2020-11-23 03:00:00","1008.7","2.163",null,null],
    [102210,"2020-11-23 03:15:00","1009.225","2.15",null,null],
    [102211,"2020-11-23 03:30:00","1009.525","1.86",null,null],
    [102212,"2020-11-23 03:45:00","1009.575","1.627",null,null],
    [102213,"2020-11-23 04:00:00","1010.05","1.61",null,null],
    [102214,"2020-11-23 04:15:00","1009.9","1.767",null,null],
    [102215,"2020-11-23 04:30:00","1010.275","1.86",null,null],
    [102216,"2020-11-23 04:45:00","1010.4","1.533",null,null],
    [102217,"2020-11-23 05:00:00","1010.25","1.75",null,null],
    [102218,"2020-11-23 05:15:00","1009.875","2.157",null,null],
    [102219,"2020-11-23 05:30:00","1010.1","2.627",null,null],
    [102220,"2020-11-23 05:45:00","1010.525","2.337",null,null],
    [102221,"2020-11-23 06:00:00","1010.7","2.283",null,null],
    [102222,"2020-11-23 06:15:00","1010.4","2.447",null,null],
    [102223,"2020-11-23 06:30:00","1010.45","2.783",null,null],
    [102224,"2020-11-23 06:45:00","1010.4","2.913",null,null],
    [102225,"2020-11-23 07:00:00","1010.525","2.65",null,null],
    [102226,"2020-11-23 07:15:00","1010.35","3.04",null,null],
    [102227,"2020-11-23 07:30:00","1010.725","2.877",null,null],
    [102228,"2020-11-23 07:45:00","1010.875","3.087",null,null],
    [102229,"2020-11-23 08:00:00","1010.7","3.117",null,null],
    [102230,"2020-11-23 08:15:00","1010.95","3.25",null,null],
    [102231,"2020-11-23 08:30:00","1011.3","3.25",null,null],
    [102232,"2020-11-23 08:45:00","1011.55","3.447",null,null],
    [102233,"2020-11-23 09:00:00","1011.925","3.273",null,null],
    [102234,"2020-11-23 09:15:00","1012.05","3.523",null,null],
    [102235,"2020-11-23 09:30:00","1012.4","3.563",null,null],
    [102236,"2020-11-23 09:45:00","1012.6","3.953",null,null],
    [102237,"2020-11-23 10:00:00","1012.775","4.023",null,null],
    [102238,"2020-11-23 10:15:00","1012.825","4.65",null,null],
    [102239,"2020-11-23 10:30:00","1013.025","5.01",null,null],
    [102240,"2020-11-23 10:45:00","1013.125","5.5",null,null],
    [102241,"2020-11-23 11:00:00","1012.9","5.43",null,null],
    [102242,"2020-11-23 11:15:00","1012.65","5.47",null,null],
    [102243,"2020-11-23 11:30:00","1013.025","5.377",null,null],
    [102244,"2020-11-23 11:45:00","1013.025","5.557",null,null],
    [102245,"2020-11-23 12:00:00","1013.2","5.5",null,null],
    [102246,"2020-11-23 12:15:00","1013.075","5.58",null,null],
    [102247,"2020-11-23 12:30:00","1012.65","5.343",null,null],
    [102248,"2020-11-23 12:45:00","1012.775","5.963",null,null],
    [102249,"2020-11-23 13:00:00","1012.725","6.243",null,null],
    [102250,"2020-11-23 13:15:00","1012.65","6.593",null,null],
    [102251,"2020-11-23 13:30:00","1012.65","6.377",null,null],
    [102252,"2020-11-23 13:45:00","1012.125","5.853",null,null],
    [102253,"2020-11-23 14:00:00","1012.375","5.627",null,null],
    [102254,"2020-11-23 14:15:00","1012.2","6.423",null,null],
    [102255,"2020-11-23 14:30:00","1012.375","6.423",null,null],
    [102256,"2020-11-23 14:45:00","1012.475","6.36",null,null],
    [102257,"2020-11-23 15:00:00","1012.775","6.657",null,null],
    [102258,"2020-11-23 15:15:00","1012.9","7.22",null,null],
    [102259,"2020-11-23 15:30:00","1012.9","7.907",null,null],
    [102260,"2020-11-23 15:45:00","1012.75","7.883",null,null],
    [102261,"2020-11-23 16:00:00","1012.725","7.83",null,null],
    [102262,"2020-11-23 16:15:00","1012.5","7.69",null,null],
    [102263,"2020-11-23 16:30:00","1012.375","6.883",null,null],
    [102264,"2020-11-23 16:45:00","1012.475","6.5",null,null],
    [102265,"2020-11-23 17:00:00","1012.375","6.697",null,null],
    [102266,"2020-11-23 17:15:00","1012.25","6.533",null,null],
    [102267,"2020-11-23 17:30:00","1012","5.783",null,null],
    [102268,"2020-11-23 17:45:00","1011.775","5.25",null,null],
    [102269,"2020-11-23 18:00:00","1011.375","5.157",null,null],
    [102270,"2020-11-23 18:15:00","1011.25","5.157",null,null],
    [102271,"2020-11-23 18:30:00","1010.95","5.313",null,null],
    [102272,"2020-11-23 18:45:00","1010.725","5.07",null,null],
    [102273,"2020-11-23 19:00:00","1010.55","5.563",null,null],
    [102274,"2020-11-23 19:15:00","1009.825","5.337",null,null],
    [102275,"2020-11-23 19:30:00","1009.775","4.86",null,null],
    [102276,"2020-11-23 19:45:00","1009.425","4.977",null,null],
    [102277,"2020-11-23 20:00:00","1009.35","4.813",null,null],
    [102278,"2020-11-23 20:15:00","1009.3","4.697",null,null],
    [102279,"2020-11-23 20:30:00","1009.125","4.227",null,null],
    [102280,"2020-11-23 20:45:00","1008.875","3.963",null,null],
    [102281,"2020-11-23 21:00:00","1008.875","3.657",null,null],
    [102282,"2020-11-23 21:15:00","1008.75","3.173",null,null],
    [102283,"2020-11-23 21:30:00","1008.525","2.797",null,null],
    [102284,"2020-11-23 21:45:00","1008.275","2.54",null,null],
    [102285,"2020-11-23 22:00:00","1007.925","2.767",null,null],
    [102286,"2020-11-23 22:15:00","1007.4","2.657",null,null],
    [102287,"2020-11-23 22:30:00","1007.175","2.407",null,null],
    [102288,"2020-11-23 22:45:00","1006.875","2.407",null,null],
    [102289,"2020-11-23 23:00:00","1006.45","2.093",null,null],
    [102290,"2020-11-23 23:15:00","1006.225","2.297",null,null],
    [102291,"2020-11-23 23:30:00","1005.575","1.987",null,null],
    [102292,"2020-11-23 23:45:00","1005.175","1.69",null,null],
    [102293,"2020-11-24 00:00:00","1004.75","1.69",null,null],
    [102294,"2020-11-24 00:15:00","1004.35","1.54",null,null],
    [102295,"2020-11-24 00:30:00","1004.05","1.44",null,null],
    [102296,"2020-11-24 00:45:00","1003.625","1.297",null,null],
    [102297,"2020-11-24 01:00:00","1003.275","1.29",null,null],
    [102298,"2020-11-24 01:15:00","1002.75","0.853",null,null],
    [102299,"2020-11-24 01:30:00","1002.525","0.593",null,null],
    [102300,"2020-11-24 01:45:00","1002.175","0.283",null,null],
    [102301,"2020-11-24 02:00:00","1001.875","0.18",null,null],
    [102302,"2020-11-24 02:15:00","1001.275","0.117",null,null],
    [102303,"2020-11-24 02:30:00","1000.825","0.093",null,null],
    [102304,"2020-11-24 02:45:00","1000.35","0.07",null,null],
    [102305,"2020-11-24 03:00:00","1000.1","0.157",null,null],
    [102306,"2020-11-24 03:15:00","999.75","-0.187",null,null],
    [102307,"2020-11-24 03:30:00","999.7","-0.31",null,null],
    [102308,"2020-11-24 03:45:00","999.1","-0.343",null,null],
    [102309,"2020-11-24 04:00:00","998.575","-0.39",null,null],
    [102310,"2020-11-24 04:15:00","998.35","0.213",null,null],
    [102311,"2020-11-24 04:30:00","998.275","0.22",null,null],
    [102312,"2020-11-24 04:45:00","997.825","-0.437",null,null],
    [102313,"2020-11-24 05:00:00","997.65","-0.483",null,null],
    [102314,"2020-11-24 05:15:00","997.35","-0.587",null,null],
    [102315,"2020-11-24 05:30:00","997.05","-0.547",null,null],
    [102316,"2020-11-24 05:45:00","997","-0.14",null,null],
    [102317,"2020-11-24 06:00:00","996.75","-0.407",null,null],
    [102318,"2020-11-24 06:15:00","996.825","-0.483",null,null],
    [102319,"2020-11-24 06:30:00","996.75","-0.407",null,null],
    [102320,"2020-11-24 06:45:00","996.475","-0.46",null,null],
    [102321,"2020-11-24 07:00:00","996.4","-0.467",null,null],
    [102322,"2020-11-24 07:15:00","996.35","-0.437",null,null],
    [102323,"2020-11-24 07:30:00","996.3","-0.437",null,null],
    [102324,"2020-11-24 07:45:00","996.05","-0.123",null,null],
    [102325,"2020-11-24 08:00:00","996.3","0.093",null,null],
    [102326,"2020-11-24 08:15:00","996.225","0.213",null,null],
    [102327,"2020-11-24 08:30:00","996.4","0.07",null,null],
    [102328,"2020-11-24 08:45:00","996.05","0.08",null,null],
    [102329,"2020-11-24 09:00:00","996.225","0.283",null,null],
    [102330,"2020-11-24 09:15:00","996.225","0.343",null,null],
    [102331,"2020-11-24 09:30:00","996.35","0.57",null,null],
    [102332,"2020-11-24 09:45:00","996.275","0.563",null,null],
    [102333,"2020-11-24 10:00:00","996.65","0.587",null,null],
    [102334,"2020-11-24 10:15:00","996.65","0.297",null,null],
    [102335,"2020-11-24 10:30:00","996.7","0.22",null,null],
    [102336,"2020-11-24 10:45:00","996.75","0.407",null,null],
    [102337,"2020-11-24 11:00:00","997","0.563",null,null],
    [102338,"2020-11-24 11:15:00","997.1","0.547",null,null],
    [102339,"2020-11-24 11:30:00","997.35","0.737",null,null],
    [102340,"2020-11-24 11:45:00","997.4","0.737",null,null],
    [102341,"2020-11-24 12:00:00","997.575","0.963",null,null],
    [102342,"2020-11-24 12:15:00","997.575","1.343",null,null],
    [102343,"2020-11-24 12:30:00","997.875","1.617",null,null],
    [102344,"2020-11-24 12:45:00","997.925","1.533",null,null],
    [102345,"2020-11-24 13:00:00","998","1.587",null,null],
    [102346,"2020-11-24 13:15:00","998.225","1.593",null,null],
    [102347,"2020-11-24 13:30:00","998.1","1.673",null,null],
    [102348,"2020-11-24 13:45:00","998.4","2.017",null,null],
    [102349,"2020-11-24 14:00:00","998.35","1.837",null,null],
    [102350,"2020-11-24 14:15:00","998.75","2.15",null,null],
    [102351,"2020-11-24 14:30:00","998.75","2.843",null,null],
    [102352,"2020-11-24 14:45:00","998.8","2.987",null,null],
    [102353,"2020-11-24 15:00:00","999.05","3.197",null,null],
    [102354,"2020-11-24 15:15:00","999.1","3.563",null,null],
    [102355,"2020-11-24 15:30:00","999.45","3.563",null,null],
    [102356,"2020-11-24 15:45:00","999.575","3.813",null,null],
    [102357,"2020-11-24 16:00:00","999.575","4.243",null,null],
    [102358,"2020-11-24 16:15:00","999.925","4.26",null,null],
    [102359,"2020-11-24 16:30:00","999.875","4.33",null,null],
    [102360,"2020-11-24 16:45:00","999.75","3.913",null,null],
    [102361,"2020-11-24 17:00:00","1000","3.593",null,null],
    [102362,"2020-11-24 17:15:00","1000.1","3.72",null,null],
    [102363,"2020-11-24 17:30:00","1000.175","3.703",null,null],
    [102364,"2020-11-24 17:45:00","1000.175","3.82",null,null],
    [102365,"2020-11-24 18:00:00","1000.525","4.25",null,null],
    [102366,"2020-11-24 18:15:00","1000.525","4.093",null,null],
    [102367,"2020-11-24 18:30:00","1000.75","3.913",null,null],
    [102368,"2020-11-24 18:45:00","1000.875","3.65",null,null],
    [102369,"2020-11-24 19:00:00","1001.05","3.227",null,null],
    [102370,"2020-11-24 19:15:00","1001","2.727",null,null],
    [102371,"2020-11-24 19:30:00","1001.1","2.18",null,null],
    [102372,"2020-11-24 19:45:00","1001.05","1.22",null,null],
    [102373,"2020-11-24 20:00:00","1001.4","1.163",null,null],
    [102374,"2020-11-24 20:15:00","1001.575","1.283",null,null],
    [102375,"2020-11-24 20:30:00","1001.575","1.383",null,null],
    [102376,"2020-11-24 20:45:00","1002","1.377",null,null],
    [102377,"2020-11-24 21:00:00","1002","1.4",null,null],
    [102378,"2020-11-24 21:15:00","1002.275","1.353",null,null],
    [102379,"2020-11-24 21:30:00","1002.35","1.203",null,null],
    [102380,"2020-11-24 21:45:00","1002.475","1.04",null,null],
    [102381,"2020-11-24 22:00:00","1002.7","0.923",null,null],
    [102382,"2020-11-24 22:15:00","1002.65","0.69",null,null],
    [102383,"2020-11-24 22:30:00","1002.8","0.54",null,null],
    [102384,"2020-11-24 22:45:00","1002.825","0.407",null,null],
    [102385,"2020-11-24 23:00:00","1002.875","0.29",null,null],
    [102386,"2020-11-24 23:15:00","1002.875","0.22",null,null],
    [102387,"2020-11-24 23:30:00","1002.825","0",null,null],
    [102388,"2020-11-24 23:45:00","1003","0.127",null,null],
    [102389,"2020-11-25 00:00:00","1003","0.353",null,null],
    [102390,"2020-11-25 00:15:00","1002.825","0.337",null,null],
    [102391,"2020-11-25 00:30:00","1002.825","-0.1",null,null],
    [102392,"2020-11-25 00:45:00","1002.925","0.197",null,null],
    [102393,"2020-11-25 01:00:00","1003.05","0.593",null,null],
    [102394,"2020-11-25 01:15:00","1003.05","0.93",null,null],
    [102395,"2020-11-25 01:30:00","1003.225","0.593",null,null],
    [102396,"2020-11-25 01:45:00","1003.4","0.163",null,null],
    [102397,"2020-11-25 02:00:00","1003.475","0.133",null,null],
    [102398,"2020-11-25 02:15:00","1003.4","0.273",null,null],
    [102399,"2020-11-25 02:30:00","1003.625","0.377",null,null],
    [102400,"2020-11-25 02:45:00","1003.75","0.283",null,null],
    [102401,"2020-11-25 03:00:00","1003.825","0.307",null,null],
    [102402,"2020-11-25 03:15:00","1003.75","0.313",null,null],
    [102403,"2020-11-25 03:30:00","1003.925","0.297",null,null],
    [102404,"2020-11-25 03:45:00","1004","0.51",null,null],
    [102405,"2020-11-25 04:00:00","1004.125","0.69",null,null],
    [102406,"2020-11-25 04:15:00","1004.275","0.767",null,null],
    [102407,"2020-11-25 04:30:00","1004.3","0.773",null,null],
    [102408,"2020-11-25 04:45:00","1004.125","0.79",null,null],
    [102409,"2020-11-25 05:00:00","1004.4","0.72",null,null],
    [102410,"2020-11-25 05:15:00","1004.225","0.627",null,null],
    [102411,"2020-11-25 05:30:00","1004.175","0.713",null,null],
    [102412,"2020-11-25 05:45:00","1004.35","0.807",null,null],
    [102413,"2020-11-25 06:00:00","1004.575","0.76",null,null],
    [102414,"2020-11-25 06:15:00","1004.3","0.697",null,null],
    [102415,"2020-11-25 06:30:00","1004.525","0.913",null,null],
    [102416,"2020-11-25 06:45:00","1004.575","0.97",null,null],
    [102417,"2020-11-25 07:00:00","1004.65","1.203",null,null],
    [102418,"2020-11-25 07:15:00","1004.75","1.29",null,null],
    [102419,"2020-11-25 07:30:00","1004.825","1.407",null,null],
    [102420,"2020-11-25 07:45:00","1004.825","1.563",null,null],
    [102421,"2020-11-25 08:00:00","1004.75","1.593",null,null],
    [102422,"2020-11-25 08:15:00","1004.8","1.447",null,null],
    [102423,"2020-11-25 08:30:00","1004.75","1.61",null,null],
    [102424,"2020-11-25 08:45:00","1004.925","1.97",null,null],
    [102425,"2020-11-25 09:00:00","1004.95","1.93",null,null],
    [102426,"2020-11-25 09:15:00","1004.75","1.89",null,null],
    [102427,"2020-11-25 09:30:00","1005","2.093",null,null],
    [102428,"2020-11-25 09:45:00","1005.05","2.243",null,null],
    [102429,"2020-11-25 10:00:00","1005.175","2.407",null,null],
    [102430,"2020-11-25 10:15:00","1005.1","2.057",null,null],
    [102431,"2020-11-25 10:30:00","1005.35","2.297",null,null],
    [102432,"2020-11-25 10:45:00","1005.4","3.213",null,null],
    [102433,"2020-11-25 11:00:00","1005.575","3.97",null,null],
    [102434,"2020-11-25 11:15:00","1005.4","4.127",null,null],
    [102435,"2020-11-25 11:30:00","1005.7","4.163",null,null],
    [102436,"2020-11-25 11:45:00","1005.7","4.157",null,null],
    [102437,"2020-11-25 12:00:00","1005.525","4.093",null,null],
    [102438,"2020-11-25 12:15:00","1005.525","3.633",null,null],
    [102439,"2020-11-25 12:30:00","1005.575","3.273",null,null],
    [102440,"2020-11-25 12:45:00","1005.7","3.383",null,null],
    [102441,"2020-11-25 13:00:00","1005.875","3.04",null,null],
    [102442,"2020-11-25 13:15:00","1005.875","3.477",null,null],
    [102443,"2020-11-25 13:30:00","1006.05","2.877",null,null],
    [102444,"2020-11-25 13:45:00","1006.225","3.133",null,null],
    [102445,"2020-11-25 14:00:00","1006.275","3.15",null,null],
    [102446,"2020-11-25 14:15:00","1006.175","2.907",null,null],
    [102447,"2020-11-25 14:30:00","1006.4","2.94",null,null],
    [102448,"2020-11-25 14:45:00","1006.75","2.977",null,null],
    [102449,"2020-11-25 15:00:00","1006.925","2.19",null,null],
    [102450,"2020-11-25 15:15:00","1006.925","1.447",null,null],
    [102451,"2020-11-25 15:30:00","1007","1.603",null,null],
    [102452,"2020-11-25 15:45:00","1007.225","1.58",null,null],
    [102453,"2020-11-25 16:00:00","1007.425","1.22",null,null],
    [102454,"2020-11-25 16:15:00","1007.225","1.313",null,null],
    [102455,"2020-11-25 16:30:00","1007.525","1.477",null,null],
    [102456,"2020-11-25 16:45:00","1007.7","1.843",null,null],
    [102457,"2020-11-25 17:00:00","1007.775","1.197",null,null],
    [102458,"2020-11-25 17:15:00","1007.95","1.423",null,null],
    [102459,"2020-11-25 17:30:00","1007.875","1.157",null,null],
    [102460,"2020-11-25 17:45:00","1008.05","1.447",null,null],
    [102461,"2020-11-25 18:00:00","1008.4","1.907",null,null],
    [102462,"2020-11-25 18:15:00","1008.45","2.173",null,null],
    [102463,"2020-11-25 18:30:00","1008.4","1.89",null,null],
    [102464,"2020-11-25 18:45:00","1008.45","1.807",null,null],
    [102465,"2020-11-25 19:00:00","1008.475","0.977",null,null],
    [102466,"2020-11-25 19:15:00","1008.275","0.75",null,null],
    [102467,"2020-11-25 19:30:00","1008.7","0.43",null,null],
    [102468,"2020-11-25 19:45:00","1008.825","0.313",null,null],
    [102469,"2020-11-25 20:00:00","1009.125","0.313",null,null],
    [102470,"2020-11-25 20:15:00","1009","0.25",null,null],
    [102471,"2020-11-25 20:30:00","1009","0.14",null,null],
    [102472,"2020-11-25 20:45:00","1008.875","0.033",null,null],
    [102473,"2020-11-25 21:00:00","1009.075","-0.077",null,null],
    [102474,"2020-11-25 21:15:00","1009.125","-0.123",null,null],
    [102475,"2020-11-25 21:30:00","1009","-0.187",null,null],
    [102476,"2020-11-25 21:45:00","1009.25","-0.187",null,null],
    [102477,"2020-11-25 22:00:00","1009.125","-0.187",null,null],
    [102478,"2020-11-25 22:15:00","1009.075","-0.217",null,null],
    [102479,"2020-11-25 22:30:00","1009.35","-0.71",null,null],
    [102480,"2020-11-25 22:45:00","1009.3","-0.897",null,null],
    [102481,"2020-11-25 23:00:00","1009.525","-0.797",null,null],
    [102482,"2020-11-25 23:15:00","1009.425","-0.803",null,null],
    [102483,"2020-11-25 23:30:00","1009.35","-0.71",null,null],
    [102484,"2020-11-25 23:45:00","1009.475","-0.633",null,null],
    [102485,"2020-11-26 00:00:00","1009.35","-0.633",null,null],
    [102486,"2020-11-26 00:15:00","1009.475","-0.81",null,null],
    [102487,"2020-11-26 00:30:00","1009.25","-0.75",null,null],
    [102488,"2020-11-26 00:45:00","1009.425","-0.827",null,null],
    [102489,"2020-11-26 01:00:00","1009.25","-1.32",null,null],
    [102490,"2020-11-26 01:15:00","1009.225","-1.007",null,null],
    [102491,"2020-11-26 01:30:00","1009.275","-0.89",null,null],
    [102492,"2020-11-26 01:45:00","1009.1","-1.06",null,null],
    [102493,"2020-11-26 02:00:00","1009.075","-1.28",null,null],
    [102494,"2020-11-26 02:15:00","1009","-1.383",null,null],
    [102495,"2020-11-26 02:30:00","1009","-1.06",null,null],
    [102496,"2020-11-26 02:45:00","1008.8","-0.89",null,null],
    [102497,"2020-11-26 03:00:00","1008.7","-0.867",null,null],
    [102498,"2020-11-26 03:15:00","1008.7","-0.843",null,null],
    [102499,"2020-11-26 03:30:00","1008.35","-1",null,null],
    [102500,"2020-11-26 03:45:00","1008.525","-0.787",null,null],
    [102501,"2020-11-26 04:00:00","1008.35","-0.693",null,null],
    [102502,"2020-11-26 04:15:00","1008.125","-0.717",null,null],
    [102503,"2020-11-26 04:30:00","1008.05","-0.763",null,null],
    [102504,"2020-11-26 04:45:00","1008.05","-0.75",null,null],
    [102505,"2020-11-26 05:00:00","1008.1","-0.843",null,null],
    [102506,"2020-11-26 05:15:00","1008","-0.797",null,null],
    [102507,"2020-11-26 05:30:00","1007.925","-0.67",null,null],
    [102508,"2020-11-26 05:45:00","1007.875","-0.593",null,null],
    [102509,"2020-11-26 06:00:00","1007.75","-0.507",null,null],
    [102510,"2020-11-26 06:15:00","1007.65","-0.383",null,null],
    [102511,"2020-11-26 06:30:00","1007.4","-0.35",null,null],
    [102512,"2020-11-26 06:45:00","1007.225","-0.133",null,null],
    [102513,"2020-11-26 07:00:00","1007.3","0.063",null,null],
    [102514,"2020-11-26 07:15:00","1006.925","0.19",null,null],
    [102515,"2020-11-26 07:30:00","1006.825","0.163",null,null],
    [102516,"2020-11-26 07:45:00","1006.65","0.29",null,null],
    [102517,"2020-11-26 08:00:00","1006.65","0.627",null,null],
    [102518,"2020-11-26 08:15:00","1006.45","1.133",null,null],
    [102519,"2020-11-26 08:30:00","1006.275","1.343",null,null],
    [102520,"2020-11-26 08:45:00","1006.05","1",null,null],
    [102521,"2020-11-26 09:00:00","1005.875","0.657",null,null],
    [102522,"2020-11-26 09:15:00","1005.525","0.517",null,null],
    [102523,"2020-11-26 09:30:00","1005.1","0.75",null,null],
    [102524,"2020-11-26 09:45:00","1005.35","1.093",null,null],
    [102525,"2020-11-26 10:00:00","1005.1","1.25",null,null],
    [102526,"2020-11-26 10:15:00","1004.95","1.75",null,null],
    [102527,"2020-11-26 10:30:00","1004.75","2.11",null,null],
    [102528,"2020-11-26 10:45:00","1004.525","2.243",null,null],
    [102529,"2020-11-26 11:00:00","1004.35","2.72",null,null],
    [102530,"2020-11-26 11:15:00","1004.1","2.783",null,null],
    [102531,"2020-11-26 11:30:00","1003.75","2.477",null,null],
    [102532,"2020-11-26 11:45:00","1003.625","2.75",null,null],
    [102533,"2020-11-26 12:00:00","1003.225","2.867",null,null],
    [102534,"2020-11-26 12:15:00","1003.05","2.853",null,null],
    [102535,"2020-11-26 12:30:00","1002.7","3.18",null,null],
    [102536,"2020-11-26 12:45:00","1002.275","4.407",null,null],
    [102537,"2020-11-26 13:00:00","1002.225","4.063",null,null],
    [102538,"2020-11-26 13:15:00","1001.8","3.353",null,null],
    [102539,"2020-11-26 13:30:00","1001.35","3.117",null,null],
    [102540,"2020-11-26 13:45:00","1001.05","2.627",null,null],
    [102541,"2020-11-26 14:00:00","1000.8","2.33",null,null],
    [102542,"2020-11-26 14:15:00","1000.45","2.307",null,null],
    [102543,"2020-11-26 14:30:00","1000.1","2.36",null,null],
    [102544,"2020-11-26 14:45:00","999.7","2.69",null,null],
    [102545,"2020-11-26 15:00:00","999.525","2.94",null,null],
    [102546,"2020-11-26 15:15:00","999.225","3.033",null,null],
    [102547,"2020-11-26 15:30:00","998.75","2.94",null,null],
    [102548,"2020-11-26 15:45:00","998.625","3.017",null,null],
    [102549,"2020-11-26 16:00:00","998.625","3.063",null,null],
    [102550,"2020-11-26 16:15:00","998.875","3.657",null,null],
    [102551,"2020-11-26 16:30:00","998.575","3.783",null,null],
    [102552,"2020-11-26 16:45:00","998.275","3.25",null,null],
    [102553,"2020-11-26 17:00:00","998.1","2.76",null,null],
    [102554,"2020-11-26 17:15:00","997.625","2.697",null,null],
    [102555,"2020-11-26 17:30:00","997.35","2.533",null,null],
    [102556,"2020-11-26 17:45:00","996.875","2.593",null,null],
    [102557,"2020-11-26 18:00:00","996.7","2.39",null,null],
    [102558,"2020-11-26 18:15:00","996.45","2.017",null,null],
    [102559,"2020-11-26 18:30:00","996.05","1.76",null,null],
    [102560,"2020-11-26 18:45:00","995.75","1.627",null,null],
    [102561,"2020-11-26 19:00:00","995.525","1.533",null,null],
    [102562,"2020-11-26 19:15:00","995.45","1.61",null,null],
    [102563,"2020-11-26 19:30:00","995.225","1.75",null,null],
    [102564,"2020-11-26 19:45:00","994.875","1.843",null,null],
    [102565,"2020-11-26 20:00:00","994.625","1.837",null,null],
    [102566,"2020-11-26 20:15:00","994.45","1.82",null,null],
    [102567,"2020-11-26 20:30:00","994.175","1.94",null,null],
    [102568,"2020-11-26 20:45:00","994.05","1.923",null,null],
    [102569,"2020-11-26 21:00:00","993.95","1.94",null,null],
    [102570,"2020-11-26 21:15:00","993.35","2.213",null,null],
    [102571,"2020-11-26 21:30:00","993.45","2.593",null,null],
    [102572,"2020-11-26 21:45:00","993.45","2.36",null,null],
    [102573,"2020-11-26 22:00:00","993.45","2.25",null,null],
    [102574,"2020-11-26 22:15:00","993.45","2.227",null,null],
    [102575,"2020-11-26 22:30:00","993.4","2.273",null,null],
    [102576,"2020-11-26 22:45:00","993.4","2.307",null,null],
    [102577,"2020-11-26 23:00:00","993.525","2.447",null,null],
    [102578,"2020-11-26 23:15:00","993.525","2.477",null,null],
    [102579,"2020-11-26 23:30:00","993.4","2.353",null,null],
    [102580,"2020-11-26 23:45:00","993.575","1.97",null,null],
    [102581,"2020-11-27 00:00:00","993.525","1.713",null,null],
    [102582,"2020-11-27 00:15:00","993.65","1.57",null,null],
    [102583,"2020-11-27 00:30:00","993.4","0.913",null,null],
    [102584,"2020-11-27 00:45:00","993.225","0.69",null,null],
    [102585,"2020-11-27 01:00:00","993.525","0.447",null,null],
    [102586,"2020-11-27 01:15:00","993.575","0.377",null,null],
    [102587,"2020-11-27 01:30:00","993.6","0.47",null,null],
    [102588,"2020-11-27 01:45:00","993.825","0.657",null,null],
    [102589,"2020-11-27 02:00:00","993.875","0.93",null,null],
    [102590,"2020-11-27 02:15:00","993.775","1",null,null],
    [102591,"2020-11-27 02:30:00","994.05","0.94",null,null],
    [102592,"2020-11-27 02:45:00","994.225","0.82",null,null],
    [102593,"2020-11-27 03:00:00","994.175","0.65",null,null],
    [102594,"2020-11-27 03:15:00","993.925","0.547",null,null],
    [102595,"2020-11-27 03:30:00","994.05","0.477",null,null],
    [102596,"2020-11-27 03:45:00","994.05","0.43",null,null],
    [102597,"2020-11-27 04:00:00","994.05","0.54",null,null],
    [102598,"2020-11-27 04:15:00","994","0.947",null,null],
    [102599,"2020-11-27 04:30:00","994.175","0.93",null,null],
    [102600,"2020-11-27 04:45:00","994.05","0.883",null,null],
    [102601,"2020-11-27 05:00:00","994.05","1.423",null,null],
    [102602,"2020-11-27 05:15:00","994.1","2.26",null,null],
    [102603,"2020-11-27 05:30:00","993.875","2.43",null,null],
    [102604,"2020-11-27 05:45:00","994.1","2.523",null,null],
    [102605,"2020-11-27 06:00:00","994.05","2.447",null,null],
    [102606,"2020-11-27 06:15:00","994.05","2.737",null,null],
    [102607,"2020-11-27 06:30:00","994","3.023",null,null],
    [102608,"2020-11-27 06:45:00","993.575","2.773",null,null],
    [102609,"2020-11-27 07:00:00","993.525","2.463",null,null],
    [102610,"2020-11-27 07:15:00","993.175","2.36",null,null],
    [102611,"2020-11-27 07:30:00","993.4","2.697",null,null],
    [102612,"2020-11-27 07:45:00","993.275","2.627",null,null],
    [102613,"2020-11-27 08:00:00","993.05","2.593",null,null],
    [102614,"2020-11-27 08:15:00","992.875","3.157",null,null],
    [102615,"2020-11-27 08:30:00","992.75","3.69",null,null],
    [102616,"2020-11-27 08:45:00","992.4","3.633",null,null],
    [102617,"2020-11-27 09:00:00","992.4","3.377",null,null],
    [102618,"2020-11-27 09:15:00","992.05","3.4",null,null],
    [102619,"2020-11-27 09:30:00","991.875","3.44",null,null],
    [102620,"2020-11-27 09:45:00","991.7","3.627",null,null],
    [102621,"2020-11-27 10:00:00","991.45","3.493",null,null],
    [102622,"2020-11-27 10:15:00","990.625","2.877",null,null],
    [102623,"2020-11-27 10:30:00","990.575","2.697",null,null],
    [102624,"2020-11-27 10:45:00","990.225","2.43",null,null],
    [102625,"2020-11-27 11:00:00","990.225","2.377",null,null],
    [102626,"2020-11-27 11:15:00","989.875","2.633",null,null],
    [102627,"2020-11-27 11:30:00","989.525","3",null,null],
    [102628,"2020-11-27 11:45:00","989.275","2.963",null,null],
    [102629,"2020-11-27 12:00:00","988.925","2.487",null,null],
    [102630,"2020-11-27 12:15:00","988.075","1.737",null,null],
    [102631,"2020-11-27 12:30:00","987.425","1.413",null,null],
    [102632,"2020-11-27 12:45:00","986.95","1.18",null,null],
    [102633,"2020-11-27 13:00:00","986.6","0.837",null,null],
    [102634,"2020-11-27 13:15:00","985.85","0.64",null,null],
    [102635,"2020-11-27 13:30:00","985.2","0.517",null,null],
    [102636,"2020-11-27 13:45:00","985.025","0.407",null,null],
    [102637,"2020-11-27 14:00:00","984.6","0.43",null,null],
    [102638,"2020-11-27 14:15:00","984.125","0.407",null,null],
    [102639,"2020-11-27 14:30:00","983.55","0.39",null,null],
    [102640,"2020-11-27 14:45:00","983.025","0.43",null,null],
    [102641,"2020-11-27 15:00:00","982.675","0.69",null,null],
    [102642,"2020-11-27 15:15:00","982.325","0.773",null,null],
    [102643,"2020-11-27 15:30:00","981.8","0.9",null,null],
    [102644,"2020-11-27 15:45:00","981.55","0.97",null,null],
    [102645,"2020-11-27 16:00:00","981.4","0.907",null,null],
    [102646,"2020-11-27 16:15:00","981.025","0.853",null,null],
    [102647,"2020-11-27 16:30:00","980.575","0.9",null,null],
    [102648,"2020-11-27 16:45:00","980.525","0.953",null,null],
    [102649,"2020-11-27 17:00:00","980.325","0.987",null,null],
    [102650,"2020-11-27 17:15:00","979.75","0.923",null,null],
    [102651,"2020-11-27 17:30:00","979.45","0.9",null,null],
    [102652,"2020-11-27 17:45:00","979.275","0.993",null,null],
    [102653,"2020-11-27 18:00:00","979.275","1.093",null,null],
    [102654,"2020-11-27 18:15:00","978.8","1.243",null,null],
    [102655,"2020-11-27 18:30:00","978.55","1.367",null,null],
    [102656,"2020-11-27 18:45:00","978.4","1.493",null,null],
    [102657,"2020-11-27 19:00:00","978.4","1.493",null,null],
    [102658,"2020-11-27 19:15:00","978.1","1.44",null,null],
    [102659,"2020-11-27 19:30:00","977.8","1.587",null,null],
    [102660,"2020-11-27 19:45:00","977.8","1.533",null,null],
    [102661,"2020-11-27 20:00:00","977.7","1.533",null,null],
    [102662,"2020-11-27 20:15:00","977.35","1.283",null,null],
    [102663,"2020-11-27 20:30:00","977.275","1.313",null,null],
    [102664,"2020-11-27 20:45:00","976.85","1.197",null,null],
    [102665,"2020-11-27 21:00:00","976.975","1.19",null,null],
    [102666,"2020-11-27 21:15:00","977.05","1.087",null,null],
    [102667,"2020-11-27 21:30:00","976.975","0.837",null,null],
    [102668,"2020-11-27 21:45:00","976.525","0.72",null,null],
    [102669,"2020-11-27 22:00:00","976.525","0.72",null,null],
    [102670,"2020-11-27 22:15:00","976.275","0.617",null,null],
    [102671,"2020-11-27 22:30:00","976.15","0.533",null,null],
    [102672,"2020-11-27 22:45:00","976.2","0.587",null,null],
    [102673,"2020-11-27 23:00:00","976.15","0.533",null,null],
    [102674,"2020-11-27 23:15:00","975.85","0.5",null,null],
    [102675,"2020-11-27 23:30:00","975.75","0.377",null,null],
    [102676,"2020-11-27 23:45:00","975.625","0.313",null,null],
    [102677,"2020-11-28 00:00:00","975.575","0.32",null,null],
    [102678,"2020-11-28 00:15:00","975.5","0.07",null,null],
    [102679,"2020-11-28 00:30:00","975.275","-0.03",null,null],
    [102680,"2020-11-28 00:45:00","975.45","-0.07",null,null],
    [102681,"2020-11-28 01:00:00","975.5","-0.187",null,null],
    [102682,"2020-11-28 01:15:00","975.45","-0.31",null,null],
    [102683,"2020-11-28 01:30:00","975.5","-0.407",null,null],
    [102684,"2020-11-28 01:45:00","975.5","-0.467",null,null],
    [102685,"2020-11-28 02:00:00","975.675","-0.56",null,null],
    [102686,"2020-11-28 02:15:00","975.5","-0.587",null,null],
    [102687,"2020-11-28 02:30:00","975.55","-0.757",null,null],
    [102688,"2020-11-28 02:45:00","975.85","-0.81",null,null],
    [102689,"2020-11-28 03:00:00","975.975","-0.843",null,null],
    [102690,"2020-11-28 03:15:00","976.275","-0.85",null,null],
    [102691,"2020-11-28 03:30:00","976.45","-1.157",null,null],
    [102692,"2020-11-28 03:45:00","976.775","-1.43",null,null],
    [102693,"2020-11-28 04:00:00","976.675","-1.56",null,null],
    [102694,"2020-11-28 04:15:00","977.075","-1.623",null,null],
    [102695,"2020-11-28 04:30:00","977.375","-1.75",null,null],
    [102696,"2020-11-28 04:45:00","977.6","-1.717",null,null],
    [102697,"2020-11-28 05:00:00","977.5","-1.727",null,null],
    [102698,"2020-11-28 05:15:00","978.2","-1.687",null,null],
    [102699,"2020-11-28 05:30:00","978.725","-1.647",null,null],
    [102700,"2020-11-28 05:45:00","978.425","-1.657",null,null],
    [102701,"2020-11-28 06:00:00","978.65","-1.523",null,null],
    [102702,"2020-11-28 06:15:00","979.025","-1.56",null,null],
    [102703,"2020-11-28 06:30:00","979.15","-1.407",null,null],
    [102704,"2020-11-28 06:45:00","979.475","-1.343",null,null],
    [102705,"2020-11-28 07:00:00","979.9","-1.133",null,null],
    [102706,"2020-11-28 07:15:00","979.9","-0.99",null,null],
    [102707,"2020-11-28 07:30:00","980.075","-0.74",null,null],
    [102708,"2020-11-28 07:45:00","980.325","-0.467",null,null],
    [102709,"2020-11-28 08:00:00","980.375","-0.413",null,null],
    [102710,"2020-11-28 08:15:00","980.55","-0.233",null,null],
    [102711,"2020-11-28 08:30:00","980.85","0.093",null,null],
    [102712,"2020-11-28 08:45:00","980.8","-0.337",null,null],
    [102713,"2020-11-28 09:00:00","981.375","-0.453",null,null],
    [102714,"2020-11-28 09:15:00","981.6","-0.093",null,null],
    [102715,"2020-11-28 09:30:00","981.85","0.203",null,null],
    [102716,"2020-11-28 09:45:00","982.225","0.367",null,null],
    [102717,"2020-11-28 10:00:00","982.325","0.343",null,null],
    [102718,"2020-11-28 10:15:00","982.725","0.493",null,null],
    [102719,"2020-11-28 10:30:00","982.9","0.517",null,null],
    [102720,"2020-11-28 10:45:00","983.15","0.713",null,null],
    [102721,"2020-11-28 11:00:00","983.225","0.94",null,null],
    [102722,"2020-11-28 11:15:00","983.35","1.51",null,null],
    [102723,"2020-11-28 11:30:00","983.45","1.33",null,null],
    [102724,"2020-11-28 11:45:00","983.725","1.22",null,null],
    [102725,"2020-11-28 12:00:00","983.675","0.89",null,null],
    [102726,"2020-11-28 12:15:00","983.575","1.133",null,null],
    [102727,"2020-11-28 12:30:00","983.95","1.423",null,null],
    [102728,"2020-11-28 12:45:00","984.35","1.627",null,null],
    [102729,"2020-11-28 13:00:00","984.45","1.343",null,null],
    [102730,"2020-11-28 13:15:00","984.725","1.197",null,null],
    [102731,"2020-11-28 13:30:00","984.925","1.26",null,null],
    [102732,"2020-11-28 13:45:00","984.85","1.157",null,null],
    [102733,"2020-11-28 14:00:00","985.375","1.22",null,null],
    [102734,"2020-11-28 14:15:00","985.475","1.243",null,null],
    [102735,"2020-11-28 14:30:00","985.625","1.267",null,null],
    [102736,"2020-11-28 14:45:00","985.9","1.36",null,null],
    [102737,"2020-11-28 15:00:00","986.25","1.423",null,null],
    [102738,"2020-11-28 15:15:00","986.35","1.627",null,null],
    [102739,"2020-11-28 15:30:00","986.65","1.773",null,null],
    [102740,"2020-11-28 15:45:00","986.75","1.813",null,null],
    [102741,"2020-11-28 16:00:00","987.175","2.297",null,null],
    [102742,"2020-11-28 16:15:00","987.4","2.463",null,null],
    [102743,"2020-11-28 16:30:00","987.775","2.313",null,null],
    [102744,"2020-11-28 16:45:00","988.05","2.44",null,null],
    [102745,"2020-11-28 17:00:00","988.45","2.963",null,null],
    [102746,"2020-11-28 17:15:00","988.625","3.603",null,null],
    [102747,"2020-11-28 17:30:00","988.875","2.703",null,null],
    [102748,"2020-11-28 17:45:00","989.225","2.203",null,null],
    [102749,"2020-11-28 18:00:00","989.725","2.133",null,null],
    [102750,"2020-11-28 18:15:00","989.875","2.087",null,null],
    [102751,"2020-11-28 18:30:00","990.175","2.19",null,null],
    [102752,"2020-11-28 18:45:00","990.525","1.743",null,null],
    [102753,"2020-11-28 19:00:00","990.875","1.68",null,null],
    [102754,"2020-11-28 19:15:00","991.1","1.86",null,null],
    [102755,"2020-11-28 19:30:00","991.35","1.773",null,null],
    [102756,"2020-11-28 19:45:00","991.7","1.65",null,null],
    [102757,"2020-11-28 20:00:00","991.95","1.547",null,null],
    [102758,"2020-11-28 20:15:00","992.25","1.22",null,null],
    [102759,"2020-11-28 20:30:00","992.4","0.907",null,null],
    [102760,"2020-11-28 20:45:00","992.575","0.377",null,null],
    [102761,"2020-11-28 21:00:00","993.05","0.313",null,null],
    [102762,"2020-11-28 21:15:00","993.225","0.173",null,null],
    [102763,"2020-11-28 21:30:00","993.525","0.25",null,null],
    [102764,"2020-11-28 21:45:00","993.7","0.353",null,null],
    [102765,"2020-11-28 22:00:00","994","0.493",null,null],
    [102766,"2020-11-28 22:15:00","994.125","0.657",null,null],
    [102767,"2020-11-28 22:30:00","994.475","0.797",null,null],
    [102768,"2020-11-28 22:45:00","994.925","0.743",null,null],
    [102769,"2020-11-28 23:00:00","995.125","0.65",null,null],
    [102770,"2020-11-28 23:15:00","995.4","0.563",null,null],
    [102771,"2020-11-28 23:30:00","995.7","0.51",null,null],
    [102772,"2020-11-28 23:45:00","995.825","0.47",null,null],
    [102773,"2020-11-29 00:00:00","996.125","0.43",null,null],
    [102774,"2020-11-29 00:15:00","996.225","0.4",null,null],
    [102775,"2020-11-29 00:30:00","996.45","0.377",null,null],
    [102776,"2020-11-29 00:45:00","996.525","0.353",null,null],
    [102777,"2020-11-29 01:00:00","996.7","0.343",null,null],
    [102778,"2020-11-29 01:15:00","997","0.243",null,null],
    [102779,"2020-11-29 01:30:00","997.275","0.057",null,null],
    [102780,"2020-11-29 01:45:00","997.35","-0.06",null,null],
    [102781,"2020-11-29 02:00:00","997.75","-0.163",null,null],
    [102782,"2020-11-29 02:15:00","997.75","-0.36",null,null],
    [102783,"2020-11-29 02:30:00","998.05","-0.53",null,null],
    [102784,"2020-11-29 02:45:00","998.05","-0.787",null,null],
    [102785,"2020-11-29 03:00:00","998.175","-0.99",null,null],
    [102786,"2020-11-29 03:15:00","998.7","-0.943",null,null],
    [102787,"2020-11-29 03:30:00","999.1","-1.007",null,null],
    [102788,"2020-11-29 03:45:00","999.1","-1.093",null,null],
    [102789,"2020-11-29 04:00:00","999.225","-0.913",null,null],
    [102790,"2020-11-29 04:15:00","999.35","-1.047",null,null],
    [102791,"2020-11-29 04:30:00","999.525","-0.96",null,null],
    [102792,"2020-11-29 04:45:00","999.7","-1.013",null,null],
    [102793,"2020-11-29 05:00:00","999.7","-0.967",null,null],
    [102794,"2020-11-29 05:15:00","999.8","-0.733",null,null],
    [102795,"2020-11-29 05:30:00","999.7","-0.733",null,null],
    [102796,"2020-11-29 05:45:00","1000.1","-0.787",null,null],
    [102797,"2020-11-29 06:00:00","1000.05","-0.953",null,null],
    [102798,"2020-11-29 06:15:00","1000.35","-0.883",null,null],
    [102799,"2020-11-29 06:30:00","1000.625","-0.297",null,null],
    [102800,"2020-11-29 06:45:00","1000.825","0",null,null],
    [102801,"2020-11-29 07:00:00","1000.75","-0.007",null,null],
    [102802,"2020-11-29 07:15:00","1000.825","-0.093",null,null],
    [102803,"2020-11-29 07:30:00","1000.75","-0.43",null,null],
    [102804,"2020-11-29 07:45:00","1001.225","-0.373",null,null],
    [102805,"2020-11-29 08:00:00","1001.4","0.033",null,null],
    [102806,"2020-11-29 08:15:00","1001.275","0.087",null,null],
    [102807,"2020-11-29 08:30:00","1001.45","0.423",null,null],
    [102808,"2020-11-29 08:45:00","1001.575","0.547",null,null],
    [102809,"2020-11-29 09:00:00","1001.925","0.493",null,null],
    [102810,"2020-11-29 09:15:00","1002.05","0.797",null,null],
    [102811,"2020-11-29 09:30:00","1002.225","1.547",null,null],
    [102812,"2020-11-29 09:45:00","1002.225","1.47",null,null],
    [102813,"2020-11-29 10:00:00","1002.275","1.58",null,null],
    [102814,"2020-11-29 10:15:00","1002.575","2.19",null,null],
    [102815,"2020-11-29 10:30:00","1002.4","1.86",null,null],
    [102816,"2020-11-29 10:45:00","1002.525","1.743",null,null],
    [102817,"2020-11-29 11:00:00","1002.625","2.047",null,null],
    [102818,"2020-11-29 11:15:00","1002.65","2.14",null,null],
    [102819,"2020-11-29 11:30:00","1002.7","2.39",null,null],
    [102820,"2020-11-29 11:45:00","1002.75","2.377",null,null],
    [102821,"2020-11-29 12:00:00","1002.8","2.43",null,null],
    [102822,"2020-11-29 12:15:00","1003.1","2.47",null,null],
    [102823,"2020-11-29 12:30:00","1003.225","2.533",null,null],
    [102824,"2020-11-29 12:45:00","1003.35","2.69",null,null],
    [102825,"2020-11-29 13:00:00","1003.275","2.843",null,null],
    [102826,"2020-11-29 13:15:00","1003.525","2.617",null,null],
    [102827,"2020-11-29 13:30:00","1003.45","3.01",null,null],
    [102828,"2020-11-29 13:45:00","1003.525","3.093",null,null],
    [102829,"2020-11-29 14:00:00","1003.525","2.977",null,null],
    [102830,"2020-11-29 14:15:00","1003.4","2.767",null,null],
    [102831,"2020-11-29 14:30:00","1003.225","2.593",null,null],
    [102832,"2020-11-29 14:45:00","1003.275","2.75",null,null],
    [102833,"2020-11-29 15:00:00","1003.35","2.033",null,null],
    [102834,"2020-11-29 15:15:00","1003.1","2.14",null,null],
    [102835,"2020-11-29 15:30:00","1003.1","1.947",null,null],
    [102836,"2020-11-29 15:45:00","1003.4","2.867",null,null],
    [102837,"2020-11-29 16:00:00","1003.525","2.657",null,null],
    [102838,"2020-11-29 16:15:00","1003.65","3.237",null,null],
    [102839,"2020-11-29 16:30:00","1003.8","2.447",null,null],
    [102840,"2020-11-29 16:45:00","1003.925","2.673",null,null],
    [102841,"2020-11-29 17:00:00","1004.45","2.163",null,null],
    [102842,"2020-11-29 17:15:00","1004.7","2.047",null,null],
    [102843,"2020-11-29 17:30:00","1004.75","1.75",null,null],
    [102844,"2020-11-29 17:45:00","1004.875","1.79",null,null],
    [102845,"2020-11-29 18:00:00","1005","1.807",null,null],
    [102846,"2020-11-29 18:15:00","1005","1.853",null,null],
    [102847,"2020-11-29 18:30:00","1004.875","1.447",null,null],
    [102848,"2020-11-29 18:45:00","1005","1.523",null,null],
    [102849,"2020-11-29 19:00:00","1004.875","1.58",null,null],
    [102850,"2020-11-29 19:15:00","1004.625","1.813",null,null],
    [102851,"2020-11-29 19:30:00","1004.45","2.07",null,null],
    [102852,"2020-11-29 19:45:00","1004.225","2.29",null,null],
    [102853,"2020-11-29 20:00:00","1004.35","1.61",null,null],
    [102854,"2020-11-29 20:15:00","1004","1.533",null,null],
    [102855,"2020-11-29 20:30:00","1003.7","1.453",null,null],
    [102856,"2020-11-29 20:45:00","1003.4","1.26",null,null],
    [102857,"2020-11-29 21:00:00","1003.35","1.283",null,null],
    [102858,"2020-11-29 21:15:00","1003.1","1.163",null,null],
    [102859,"2020-11-29 21:30:00","1002.7","1.14",null,null],
    [102860,"2020-11-29 21:45:00","1002.575","1.033",null,null],
    [102861,"2020-11-29 22:00:00","1002.05","0.97",null,null],
    [102862,"2020-11-29 22:15:00","1001.7","0.86",null,null],
    [102863,"2020-11-29 22:30:00","1001.45","0.79",null,null],
    [102864,"2020-11-29 22:45:00","1001.05","0.773",null,null],
    [102865,"2020-11-29 23:00:00","1000.75","0.83",null,null],
    [102866,"2020-11-29 23:15:00","1000.525","0.913",null,null],
    [102867,"2020-11-29 23:30:00","1000.35","0.853",null,null],
    [102868,"2020-11-29 23:45:00","1000.1","0.743",null,null],
    [102869,"2020-11-30 00:00:00","999.575","0.743",null,null],
    [102870,"2020-11-30 00:15:00","999.225","0.713",null,null],
    [102871,"2020-11-30 00:30:00","999","0.743",null,null],
    [102872,"2020-11-30 00:45:00","998.525","0.627",null,null],
    [102873,"2020-11-30 01:00:00","998","0.58",null,null],
    [102874,"2020-11-30 01:15:00","997.4","0.51",null,null],
    [102875,"2020-11-30 01:30:00","996.875","0.43",null,null],
    [102876,"2020-11-30 01:45:00","996.65","0.627",null,null],
    [102877,"2020-11-30 02:00:00","996.4","0.76",null,null],
    [102878,"2020-11-30 02:15:00","995.925","0.75",null,null],
    [102879,"2020-11-30 02:30:00","995.3","0.697",null,null],
    [102880,"2020-11-30 02:45:00","994.625","0.727",null,null],
    [102881,"2020-11-30 03:00:00","993.95","0.83",null,null],
    [102882,"2020-11-30 03:15:00","993.3","0.783",null,null],
    [102883,"2020-11-30 03:30:00","992.7","0.737",null,null],
    [102884,"2020-11-30 03:45:00","992.1","0.72",null,null],
    [102885,"2020-11-30 04:00:00","991.8","0.75",null,null],
    [102886,"2020-11-30 04:15:00","991.175","0.807",null,null],
    [102887,"2020-11-30 04:30:00","990.9","0.813",null,null],
    [102888,"2020-11-30 04:45:00","990.525","0.867",null,null],
    [102889,"2020-11-30 05:00:00","989.95","0.86",null,null],
    [102890,"2020-11-30 05:15:00","989.65","0.867",null,null],
    [102891,"2020-11-30 05:30:00","989","0.953",null,null],
    [102892,"2020-11-30 05:45:00","988.45","1.267",null,null],
    [102893,"2020-11-30 06:00:00","988.175","1.26",null,null],
    [102894,"2020-11-30 06:15:00","988","1.39",null,null],
    [102895,"2020-11-30 06:30:00","987.35","1.25",null,null],
    [102896,"2020-11-30 06:45:00","986.95","1.18",null,null],
    [102897,"2020-11-30 07:00:00","986.525","1.313",null,null],
    [102898,"2020-11-30 07:15:00","985.625","1.44",null,null],
    [102899,"2020-11-30 07:30:00","985.075","1.39",null,null],
    [102900,"2020-11-30 07:45:00","985","1.453",null,null],
    [102901,"2020-11-30 08:00:00","984.7","1.533",null,null],
    [102902,"2020-11-30 08:15:00","984.275","1.657",null,null],
    [102903,"2020-11-30 08:30:00","983.7","2.51",null,null],
    [102904,"2020-11-30 08:45:00","983.575","3.017",null,null],
    [102905,"2020-11-30 09:00:00","983.45","3.313",null,null],
    [102906,"2020-11-30 09:15:00","983.1","3.557",null,null],
    [102907,"2020-11-30 09:30:00","983.225","3.103",null,null],
    [102908,"2020-11-30 09:45:00","983","3.5",null,null],
    [102909,"2020-11-30 10:00:00","982.625","3.61",null,null],
    [102910,"2020-11-30 10:15:00","983","3.813",null,null],
    [102911,"2020-11-30 10:30:00","983.175","3.807",null,null],
    [102912,"2020-11-30 10:45:00","983","3.563",null,null],
    [102913,"2020-11-30 11:00:00","983.1","2.977",null,null],
    [102914,"2020-11-30 11:15:00","983.175","2.797",null,null],
    [102915,"2020-11-30 11:30:00","983.35","3",null,null],
    [102916,"2020-11-30 11:45:00","982.75","2.97",null,null],
    [102917,"2020-11-30 12:00:00","982.75","2.877",null,null],
    [102918,"2020-11-30 12:15:00","982.575","2.69",null,null],
    [102919,"2020-11-30 12:30:00","982.925","3.063",null,null],
    [102920,"2020-11-30 12:45:00","982.625","2.883",null,null],
    [102921,"2020-11-30 13:00:00","982.925","2.29",null,null],
    [102922,"2020-11-30 13:15:00","983.525","2.367",null,null],
    [102923,"2020-11-30 13:30:00","983.35","2.203",null,null],
    [102924,"2020-11-30 13:45:00","983.625","2.283",null,null],
    [102925,"2020-11-30 14:00:00","984.175","2.08",null,null],
    [102926,"2020-11-30 14:15:00","984.525","2.19",null,null],
    [102927,"2020-11-30 14:30:00","983.875","2.79",null,null],
    [102928,"2020-11-30 14:45:00","984.45","3.033",null,null],
    [102929,"2020-11-30 15:00:00","984.175","2.883",null,null],
    [102930,"2020-11-30 15:15:00","984.275","3.51",null,null],
    [102931,"2020-11-30 15:30:00","984.525","3.587",null,null],
    [102932,"2020-11-30 15:45:00","984.4","3.5",null,null],
    [102933,"2020-11-30 16:00:00","984.4","3.19",null,null],
    [102934,"2020-11-30 16:15:00","984.8","2.72",null,null],
    [102935,"2020-11-30 16:30:00","984.625","2.54",null,null],
    [102936,"2020-11-30 16:45:00","984.625","2.603",null,null],
    [102937,"2020-11-30 17:00:00","984.35","2.89",null,null],
    [102938,"2020-11-30 17:15:00","984.525","2.523",null,null],
    [102939,"2020-11-30 17:30:00","984.625","2.227",null,null],
    [102940,"2020-11-30 17:45:00","984.625","2.15",null,null],
    [102941,"2020-11-30 18:00:00","984.525","2.063",null,null],
    [102942,"2020-11-30 18:15:00","984.875","2.023",null,null],
    [102943,"2020-11-30 18:30:00","984.875","1.837",null,null],
    [102944,"2020-11-30 18:45:00","984.875","1.813",null,null],
    [102945,"2020-11-30 19:00:00","984.95","1.767",null,null],
    [102946,"2020-11-30 19:15:00","984.8","1.797",null,null],
    [102947,"2020-11-30 19:30:00","984.675","1.767",null,null],
    [102948,"2020-11-30 19:45:00","984.525","1.72",null,null],
    [102949,"2020-11-30 20:00:00","984.7","1.807",null,null],
    [102950,"2020-11-30 20:15:00","984.725","1.783",null,null],
    [102951,"2020-11-30 20:30:00","984.6","1.563",null,null],
    [102952,"2020-11-30 20:45:00","984.45","1.657",null,null],
    [102953,"2020-11-30 21:00:00","983.525","1.493",null,null],
    [102954,"2020-11-30 21:15:00","983.925","1.29",null,null],
    [102955,"2020-11-30 21:30:00","984.525","1.29",null,null],
    [102956,"2020-11-30 21:45:00","984.675","1.22",null,null],
    [102957,"2020-11-30 22:00:00","984.7","1.127",null,null],
    [102958,"2020-11-30 22:15:00","984.525","1.103",null,null],
    [102959,"2020-11-30 22:30:00","984.85","1.047",null,null],
    [102960,"2020-11-30 22:45:00","985.1","0.94",null,null],
    [102961,"2020-11-30 23:00:00","985.25","0.853",null,null],
    [102962,"2020-11-30 23:15:00","984.9","0.843",null,null],
    [102963,"2020-11-30 23:30:00","984.85","0.867",null,null],
    [102964,"2020-11-30 23:45:00","984.85","0.853",null,null],
    [102965,"2020-12-01 00:00:00","984.95","0.97",null,null],
    [102966,"2020-12-01 00:15:00","984.85","1.023",null,null],
    [102967,"2020-12-01 00:30:00","984.675","1.01",null,null],
    [102968,"2020-12-01 00:45:00","984.425","0.877",null,null],
    [102969,"2020-12-01 01:00:00","984.275","0.75",null,null],
    [102970,"2020-12-01 01:15:00","984.425","0.69",null,null],
    [102971,"2020-12-01 01:30:00","984.425","0.697",null,null],
    [102972,"2020-12-01 01:45:00","984.375","0.82",null,null],
    [102973,"2020-12-01 02:00:00","984.45","0.75",null,null],
    [102974,"2020-12-01 02:15:00","984.45","0.767",null,null],
    [102975,"2020-12-01 02:30:00","984.375","0.773",null,null],
    [102976,"2020-12-01 02:45:00","984.25","0.807",null,null],
    [102977,"2020-12-01 03:00:00","984.375","0.86",null,null],
    [102978,"2020-12-01 03:15:00","984.3","0.82",null,null],
    [102979,"2020-12-01 03:30:00","984.225","0.727",null,null],
    [102980,"2020-12-01 03:45:00","984.025","0.807",null,null],
    [102981,"2020-12-01 04:00:00","984.5","0.843",null,null],
    [102982,"2020-12-01 04:15:00","984.5","0.83",null,null],
    [102983,"2020-12-01 04:30:00","984.3","0.867",null,null],
    [102984,"2020-12-01 04:45:00","984.075","1",null,null],
    [102985,"2020-12-01 05:00:00","983.775","0.97",null,null],
    [102986,"2020-12-01 05:15:00","984.025","0.86",null,null],
    [102987,"2020-12-01 05:30:00","983.95","0.813",null,null],
    [102988,"2020-12-01 05:45:00","984.025","1.023",null,null],
    [102989,"2020-12-01 06:00:00","984.075","1.063",null,null],
    [102990,"2020-12-01 06:15:00","984.2","1.237",null,null],
    [102991,"2020-12-01 06:30:00","983.925","1.14",null,null],
    [102992,"2020-12-01 06:45:00","984.025","1.157",null,null],
    [102993,"2020-12-01 07:00:00","984.025","0.843",null,null],
    [102994,"2020-12-01 07:15:00","983.9","0.44",null,null],
    [102995,"2020-12-01 07:30:00","983.425","0.493",null,null],
    [102996,"2020-12-01 07:45:00","983.375","0.633",null,null],
    [102997,"2020-12-01 08:00:00","983.55","0.773",null,null],
    [102998,"2020-12-01 08:15:00","983.775","0.82",null,null],
    [102999,"2020-12-01 08:30:00","983.9","1.227",null,null],
    [103000,"2020-12-01 08:45:00","984.025","1.213",null,null],
    [103001,"2020-12-01 09:00:00","984","1.307",null,null],
    [103002,"2020-12-01 09:15:00","983.9","1.603",null,null],
    [103003,"2020-12-01 09:30:00","983.8","1.627",null,null],
    [103004,"2020-12-01 09:45:00","984.1","1.987",null,null],
    [103005,"2020-12-01 10:00:00","984.225","2.22",null,null],
    [103006,"2020-12-01 10:15:00","984.225","2.487",null,null],
    [103007,"2020-12-01 10:30:00","984.1","2.61",null,null],
    [103008,"2020-12-01 10:45:00","984.1","2.627",null,null],
    [103009,"2020-12-01 11:00:00","984.225","2.413",null,null],
    [103010,"2020-12-01 11:15:00","984.175","2.633",null,null],
    [103011,"2020-12-01 11:30:00","984.175","3.01",null,null],
    [103012,"2020-12-01 11:45:00","983.925","3.197",null,null],
    [103013,"2020-12-01 12:00:00","984.275","3.203",null,null],
    [103014,"2020-12-01 12:15:00","983.8","3.413",null,null],
    [103015,"2020-12-01 12:30:00","984.45","3.617",null,null],
    [103016,"2020-12-01 12:45:00","984.225","3.517",null,null],
    [103017,"2020-12-01 13:00:00","984.4","3.413",null,null],
    [103018,"2020-12-01 13:15:00","984.225","3.563",null,null],
    [103019,"2020-12-01 13:30:00","984.45","4.017",null,null],
    [103020,"2020-12-01 13:45:00","984.575","3.663",null,null],
    [103021,"2020-12-01 14:00:00","984.525","3.703",null,null],
    [103022,"2020-12-01 14:15:00","984.7","3.75",null,null],
    [103023,"2020-12-01 14:30:00","984.575","4.127",null,null],
    [103024,"2020-12-01 14:45:00","984.625","3.463",null,null],
    [103025,"2020-12-01 15:00:00","984.7","3.297",null,null],
    [103026,"2020-12-01 15:15:00","984.275","3.5",null,null],
    [103027,"2020-12-01 15:30:00","984.4","2.697",null,null],
    [103028,"2020-12-01 15:45:00","984.625","3.43",null,null],
    [103029,"2020-12-01 16:00:00","984.925","3.22",null,null],
    [103030,"2020-12-01 16:15:00","984.275","3.07",null,null],
    [103031,"2020-12-01 16:30:00","983.925","2.86",null,null],
    [103032,"2020-12-01 16:45:00","984.05","2.82",null,null],
    [103033,"2020-12-01 17:00:00","984.4","2.33",null,null],
    [103034,"2020-12-01 17:15:00","984.175","2.377",null,null],
    [103035,"2020-12-01 17:30:00","984.525","2.797",null,null],
    [103036,"2020-12-01 17:45:00","984.4","2.44",null,null],
    [103037,"2020-12-01 18:00:00","984.4","2.413",null,null],
    [103038,"2020-12-01 18:15:00","984.45","2.267",null,null],
    [103039,"2020-12-01 18:30:00","984.425","1.947",null,null],
    [103040,"2020-12-01 18:45:00","984.45","1.69",null,null],
    [103041,"2020-12-01 19:00:00","984.8","1.627",null,null],
    [103042,"2020-12-01 19:15:00","984.625","1.343",null,null],
    [103043,"2020-12-01 19:30:00","984.525","1.447",null,null],
    [103044,"2020-12-01 19:45:00","984.575","1.283",null,null],
    [103045,"2020-12-01 20:00:00","984.625","1.093",null,null],
    [103046,"2020-12-01 20:15:00","984.75","1.283",null,null],
    [103047,"2020-12-01 20:30:00","984.55","1.377",null,null],
    [103048,"2020-12-01 20:45:00","984.5","1.18",null,null],
    [103049,"2020-12-01 21:00:00","984.6","1.033",null,null],
    [103050,"2020-12-01 21:15:00","984.675","0.877",null,null],
    [103051,"2020-12-01 21:30:00","984.8","0.947",null,null],
    [103052,"2020-12-01 21:45:00","984.8","0.93",null,null],
    [103053,"2020-12-01 22:00:00","984.95","0.627",null,null],
    [103054,"2020-12-01 22:15:00","984.925","0.18",null,null],
    [103055,"2020-12-01 22:30:00","984.375","-1.74",null,null],
    [103056,"2020-12-01 22:45:00","985.05","-2.227",null,null],
    [103057,"2020-12-01 23:00:00","985.7","-2.61",null,null],
    [103058,"2020-12-01 23:15:00","985.45","-2.717",null,null],
    [103059,"2020-12-01 23:30:00","985.75","-2.827",null,null],
    [103060,"2020-12-01 23:45:00","985.8","-2.873",null,null],
    [103061,"2020-12-02 00:00:00","986.1","-2.867",null,null],
    [103062,"2020-12-02 00:15:00","986.5","-2.977",null,null],
    [103063,"2020-12-02 00:30:00","986.8","-2.897",null,null],
    [103064,"2020-12-02 00:45:00","986.975","-3.093",null,null],
    [103065,"2020-12-02 01:00:00","987.225","-3.07",null,null],
    [103066,"2020-12-02 01:15:00","987.325","-3.217",null,null],
    [103067,"2020-12-02 01:30:00","987.925","-3.273",null,null],
    [103068,"2020-12-02 01:45:00","987.75","-3.273",null,null],
    [103069,"2020-12-02 02:00:00","988.375","-3.193",null,null],
    [103070,"2020-12-02 02:15:00","988.45","-3.227",null,null],
    [103071,"2020-12-02 02:30:00","988.625","-3.163",null,null],
    [103072,"2020-12-02 02:45:00","989.025","-3.25",null,null],
    [103073,"2020-12-02 03:00:00","988.85","-3.233",null,null],
    [103074,"2020-12-02 03:15:00","989.1","-3.053",null,null],
    [103075,"2020-12-02 03:30:00","989.375","-2.977",null,null],
    [103076,"2020-12-02 03:45:00","989.625","-2.86",null,null],
    [103077,"2020-12-02 04:00:00","989.85","-2.763",null,null],
    [103078,"2020-12-02 04:15:00","990.025","-2.78",null,null],
    [103079,"2020-12-02 04:30:00","990.2","-2.733",null,null],
    [103080,"2020-12-02 04:45:00","990.325","-2.703",null,null],
    [103081,"2020-12-02 05:00:00","990.725","-2.78",null,null],
    [103082,"2020-12-02 05:15:00","990.85","-2.633",null,null],
    [103083,"2020-12-02 05:30:00","991.25","-2.467",null,null],
    [103084,"2020-12-02 05:45:00","991.475","-2.31",null,null],
    [103085,"2020-12-02 06:00:00","991.65","-2.133",null,null],
    [103086,"2020-12-02 06:15:00","991.95","-2.123",null,null],
    [103087,"2020-12-02 06:30:00","992.075","-1.843",null,null],
    [103088,"2020-12-02 06:45:00","992.425","-1.68",null,null],
    [103089,"2020-12-02 07:00:00","992.775","-1.593",null,null],
    [103090,"2020-12-02 07:15:00","992.95","-2.087",null,null],
    [103091,"2020-12-02 07:30:00","993.075","-2.297",null,null],
    [103092,"2020-12-02 07:45:00","993.125","-2.273",null,null],
    [103093,"2020-12-02 08:00:00","993.3","-2.013",null,null],
    [103094,"2020-12-02 08:15:00","993.525","-1.75",null,null],
    [103095,"2020-12-02 08:30:00","993.825","-1.57",null,null],
    [103096,"2020-12-02 08:45:00","994","-1.037",null,null],
    [103097,"2020-12-02 09:00:00","994.125","-0.24",null,null],
    [103098,"2020-12-02 09:15:00","994.35","0.407",null,null],
    [103099,"2020-12-02 09:30:00","994.475","0.47",null,null],
    [103100,"2020-12-02 09:45:00","994.65","1.01",null,null],
    [103101,"2020-12-02 10:00:00","994.875","1.727",null,null],
    [103102,"2020-12-02 10:15:00","994.625","1.617",null,null],
    [103103,"2020-12-02 10:30:00","994.75","0.22",null,null],
    [103104,"2020-12-02 10:45:00","994.875","0.26",null,null],
    [103105,"2020-12-02 11:00:00","995.4","0.563",null,null],
    [103106,"2020-12-02 11:15:00","995.3","0.97",null,null],
    [103107,"2020-12-02 11:30:00","995.225","1.283",null,null],
    [103108,"2020-12-02 11:45:00","995.525","1.563",null,null],
    [103109,"2020-12-02 12:00:00","995.525","1.337",null,null],
    [103110,"2020-12-02 12:15:00","995.75","1.283",null,null],
    [103111,"2020-12-02 12:30:00","995.7","1.36",null,null],
    [103112,"2020-12-02 12:45:00","995.925","1.703",null,null],
    [103113,"2020-12-02 13:00:00","996.275","1.68",null,null],
    [103114,"2020-12-02 13:15:00","996.45","1.663",null,null],
    [103115,"2020-12-02 13:30:00","996.35","1.783",null,null],
    [103116,"2020-12-02 13:45:00","996.575","2.68",null,null],
    [103117,"2020-12-02 14:00:00","996.7","2.94",null,null],
    [103118,"2020-12-02 14:15:00","996.8","2.593",null,null],
    [103119,"2020-12-02 14:30:00","997","2.533",null,null],
    [103120,"2020-12-02 14:45:00","997.175","2.25",null,null],
    [103121,"2020-12-02 15:00:00","997.625","2.477",null,null],
    [103122,"2020-12-02 15:15:00","997.625","2.877",null,null],
    [103123,"2020-12-02 15:30:00","998","3.213",null,null],
    [103124,"2020-12-02 15:45:00","998.175","3.127",null,null],
    [103125,"2020-12-02 16:00:00","998.4","3.15",null,null],
    [103126,"2020-12-02 16:15:00","998.625","3.26",null,null],
    [103127,"2020-12-02 16:30:00","998.8","3.603",null,null],
    [103128,"2020-12-02 16:45:00","999.175","3.33",null,null],
    [103129,"2020-12-02 17:00:00","999.45","3.04",null,null],
    [103130,"2020-12-02 17:15:00","999.575","2.76",null,null],
    [103131,"2020-12-02 17:30:00","999.8","2.773",null,null],
    [103132,"2020-12-02 17:45:00","999.925","2.627",null,null],
    [103133,"2020-12-02 18:00:00","1000.225","2.33",null,null],
    [103134,"2020-12-02 18:15:00","1000.35","2.213",null,null],
    [103135,"2020-12-02 18:30:00","1000.575","2.203",null,null],
    [103136,"2020-12-02 18:45:00","1000.75","2.163",null,null],
    [103137,"2020-12-02 19:00:00","1000.875","1.663",null,null],
    [103138,"2020-12-02 19:15:00","1001.05","1.33",null,null],
    [103139,"2020-12-02 19:30:00","1001.175","1.063",null,null],
    [103140,"2020-12-02 19:45:00","1001.525","0.89",null,null],
    [103141,"2020-12-02 20:00:00","1001.65","0.657",null,null],
    [103142,"2020-12-02 20:15:00","1001.875","0.547",null,null],
    [103143,"2020-12-02 20:30:00","1002.175","0.39",null,null],
    [103144,"2020-12-02 20:45:00","1002.225","0.353",null,null],
    [103145,"2020-12-02 21:00:00","1002.575","0.343",null,null],
    [103146,"2020-12-02 21:15:00","1002.875","0.29",null,null],
    [103147,"2020-12-02 21:30:00","1003","0.26",null,null],
    [103148,"2020-12-02 21:45:00","1003.3","0.203",null,null],
    [103149,"2020-12-02 22:00:00","1003.475","0.163",null,null],
    [103150,"2020-12-02 22:15:00","1003.475","0.163",null,null],
    [103151,"2020-12-02 22:30:00","1003.65","0.04",null,null],
    [103152,"2020-12-02 22:45:00","1003.825","-0.07",null,null],
    [103153,"2020-12-02 23:00:00","1004.175","-0.147",null,null],
    [103154,"2020-12-02 23:15:00","1004.35","-0.327",null,null],
    [103155,"2020-12-02 23:30:00","1004.575","-0.443",null,null],
    [103156,"2020-12-02 23:45:00","1004.7","-0.453",null,null],
    [103157,"2020-12-03 00:00:00","1004.95","-0.537",null,null],
    [103158,"2020-12-03 00:15:00","1005.05","-0.61",null,null],
    [103159,"2020-12-03 00:30:00","1005.225","-0.657",null,null],
    [103160,"2020-12-03 00:45:00","1005.575","-0.763",null,null],
    [103161,"2020-12-03 01:00:00","1005.925","-0.86",null,null],
    [103162,"2020-12-03 01:15:00","1006.175","-0.93",null,null],
    [103163,"2020-12-03 01:30:00","1006.35","-0.983",null,null],
    [103164,"2020-12-03 01:45:00","1006.575","-1.023",null,null],
    [103165,"2020-12-03 02:00:00","1006.925","-1.06",null,null],
    [103166,"2020-12-03 02:15:00","1007.175","-1.1",null,null],
    [103167,"2020-12-03 02:30:00","1007.275","-1.203",null,null],
    [103168,"2020-12-03 02:45:00","1007.525","-1.273",null,null],
    [103169,"2020-12-03 03:00:00","1007.75","-1.343",null,null],
    [103170,"2020-12-03 03:15:00","1007.875","-1.39",null,null],
    [103171,"2020-12-03 03:30:00","1008.25","-1.46",null,null],
    [103172,"2020-12-03 03:45:00","1008.35","-1.483",null,null],
    [103173,"2020-12-03 04:00:00","1008.575","-1.547",null,null],
    [103174,"2020-12-03 04:15:00","1008.7","-1.56",null,null],
    [103175,"2020-12-03 04:30:00","1008.875","-1.547",null,null],
    [103176,"2020-12-03 04:45:00","1009.05","-1.56",null,null],
    [103177,"2020-12-03 05:00:00","1009.4","-1.577",null,null],
    [103178,"2020-12-03 05:15:00","1009.525","-1.53",null,null],
    [103179,"2020-12-03 05:30:00","1009.65","-1.467",null,null],
    [103180,"2020-12-03 05:45:00","1009.9","-1.453",null,null],
    [103181,"2020-12-03 06:00:00","1010.125","-1.437",null,null],
    [103182,"2020-12-03 06:15:00","1010.225","-1.337",null,null],
    [103183,"2020-12-03 06:30:00","1010.575","-1.227",null,null],
    [103184,"2020-12-03 06:45:00","1010.8","-1.06",null,null],
    [103185,"2020-12-03 07:00:00","1011.1","-0.883",null,null],
    [103186,"2020-12-03 07:15:00","1011.175","-0.74",null,null],
    [103187,"2020-12-03 07:30:00","1011.475","-0.657",null,null],
    [103188,"2020-12-03 07:45:00","1011.725","-0.437",null,null],
    [103189,"2020-12-03 08:00:00","1011.9","-0.18",null,null],
    [103190,"2020-12-03 08:15:00","1011.9","-0.217",null,null],
    [103191,"2020-12-03 08:30:00","1012.2","-0.117",null,null],
    [103192,"2020-12-03 08:45:00","1012.3","0.093",null,null],
    [103193,"2020-12-03 09:00:00","1012.55","0.477",null,null],
    [103194,"2020-12-03 09:15:00","1012.55","1.017",null,null],
    [103195,"2020-12-03 09:30:00","1012.575","1.627",null,null],
    [103196,"2020-12-03 09:45:00","1012.575","1.713",null,null],
    [103197,"2020-12-03 10:00:00","1012.7","1.627",null,null],
    [103198,"2020-12-03 10:15:00","1012.75","1.617",null,null],
    [103199,"2020-12-03 10:30:00","1012.7","2.163",null,null],
    [103200,"2020-12-03 10:45:00","1012.75","2.093",null,null],
    [103201,"2020-12-03 11:00:00","1012.875","2.407",null,null],
    [103202,"2020-12-03 11:15:00","1013","2.517",null,null],
    [103203,"2020-12-03 11:30:00","1013.1","2.627",null,null],
    [103204,"2020-12-03 11:45:00","1013.225","2.587",null,null],
    [103205,"2020-12-03 12:00:00","1013.35","2.697",null,null],
    [103206,"2020-12-03 12:15:00","1013.275","2.383",null,null],
    [103207,"2020-12-03 12:30:00","1013.35","2.76",null,null],
    [103208,"2020-12-03 12:45:00","1013.425","2.877",null,null],
    [103209,"2020-12-03 13:00:00","1013.8","2.593",null,null],
    [103210,"2020-12-03 13:15:00","1013.85","2.867",null,null],
    [103211,"2020-12-03 13:30:00","1013.8","2.843",null,null],
    [103212,"2020-12-03 13:45:00","1014.075","3.07",null,null],
    [103213,"2020-12-03 14:00:00","1014.4","3.103",null,null],
    [103214,"2020-12-03 14:15:00","1014.35","3.19",null,null],
    [103215,"2020-12-03 14:30:00","1014.575","3.117",null,null],
    [103216,"2020-12-03 14:45:00","1014.525","3.213",null,null],
    [103217,"2020-12-03 15:00:00","1014.925","3.57",null,null],
    [103218,"2020-12-03 15:15:00","1015.075","3.837",null,null],
    [103219,"2020-12-03 15:30:00","1015.025","3.237",null,null],
    [103220,"2020-12-03 15:45:00","1015.075","2.883",null,null],
    [103221,"2020-12-03 16:00:00","1015.35","3.01",null,null],
    [103222,"2020-12-03 16:15:00","1015.525","2.663",null,null],
    [103223,"2020-12-03 16:30:00","1016","2.307",null,null],
    [103224,"2020-12-03 16:45:00","1016.275","2.103",null,null],
    [103225,"2020-12-03 17:00:00","1016.75","1.907",null,null],
    [103226,"2020-12-03 17:15:00","1016.55","1.157",null,null],
    [103227,"2020-12-03 17:30:00","1016.9","1.227",null,null],
    [103228,"2020-12-03 17:45:00","1016.875","1.267",null,null],
    [103229,"2020-12-03 18:00:00","1017.25","0.97",null,null],
    [103230,"2020-12-03 18:15:00","1017.2","0.603",null,null],
    [103231,"2020-12-03 18:30:00","1016.725","0.227",null,null],
    [103232,"2020-12-03 18:45:00","1016.6","0.133",null,null],
    [103233,"2020-12-03 19:00:00","1016.55","0.103",null,null],
    [103234,"2020-12-03 19:15:00","1016.425","0.127",null,null],
    [103235,"2020-12-03 19:30:00","1016.325","-0.06",null,null],
    [103236,"2020-12-03 19:45:00","1016.25","-0.187",null,null],
    [103237,"2020-12-03 20:00:00","1016.375","-0.1",null,null],
    [103238,"2020-12-03 20:15:00","1016.025","-0.1",null,null],
    [103239,"2020-12-03 20:30:00","1015.675","-0.1",null,null],
    [103240,"2020-12-03 20:45:00","1015.3","-0.24",null,null],
    [103241,"2020-12-03 21:00:00","1015.2","-0.263",null,null],
    [103242,"2020-12-03 21:15:00","1014.55","-0.24",null,null],
    [103243,"2020-12-03 21:30:00","1014.025","-0.287",null,null],
    [103244,"2020-12-03 21:45:00","1013.575","-0.337",null,null],
    [103245,"2020-12-03 22:00:00","1013.025","-0.407",null,null],
    [103246,"2020-12-03 22:15:00","1012.65","-0.647",null,null],
    [103247,"2020-12-03 22:30:00","1012.25","-0.717",null,null],
    [103248,"2020-12-03 22:45:00","1011.475","-0.657",null,null],
    [103249,"2020-12-03 23:00:00","1011.425","-0.483",null,null],
    [103250,"2020-12-03 23:15:00","1010.6","-0.477",null,null],
    [103251,"2020-12-03 23:30:00","1009.9","-0.217",null,null],
    [103252,"2020-12-03 23:45:00","1009.425","0.093",null,null],
    [103253,"2020-12-04 00:00:00","1009.125","0.26",null,null],
    [103254,"2020-12-04 00:15:00","1008.475","0.29",null,null],
    [103255,"2020-12-04 00:30:00","1008","0.133",null,null],
    [103256,"2020-12-04 00:45:00","1007.525","0.237",null,null],
    [103257,"2020-12-04 01:00:00","1006.525","0.51",null,null],
    [103258,"2020-12-04 01:15:00","1005.575","0.487",null,null],
    [103259,"2020-12-04 01:30:00","1004.75","0.807",null,null],
    [103260,"2020-12-04 01:45:00","1003.875","0.843",null,null],
    [103261,"2020-12-04 02:00:00","1003.525","0.877",null,null],
    [103262,"2020-12-04 02:15:00","1003.75","0.853",null,null],
    [103263,"2020-12-04 02:30:00","1003.525","0.83",null,null],
    [103264,"2020-12-04 02:45:00","1003.4","0.843",null,null],
    [103265,"2020-12-04 03:00:00","1003.65","0.813",null,null],
    [103266,"2020-12-04 03:15:00","1003.525","0.76",null,null],
    [103267,"2020-12-04 03:30:00","1003.4","1.063",null,null],
    [103268,"2020-12-04 03:45:00","1003.35","0.907",null,null],
    [103269,"2020-12-04 04:00:00","1003.1","0.83",null,null],
    [103270,"2020-12-04 04:15:00","1002.875","0.82",null,null],
    [103271,"2020-12-04 04:30:00","1003.05","0.783",null,null],
    [103272,"2020-12-04 04:45:00","1003.275","0.75",null,null],
    [103273,"2020-12-04 05:00:00","1003.625","0.727",null,null],
    [103274,"2020-12-04 05:15:00","1003.75","0.697",null,null],
    [103275,"2020-12-04 05:30:00","1004.05","0.743",null,null],
    [103276,"2020-12-04 05:45:00","1004.125","0.807",null,null],
    [103277,"2020-12-04 06:00:00","1004.35","0.813",null,null],
    [103278,"2020-12-04 06:15:00","1004.4","0.843",null,null],
    [103279,"2020-12-04 06:30:00","1004.625","0.907",null,null],
    [103280,"2020-12-04 06:45:00","1004.525","1.023",null,null],
    [103281,"2020-12-04 07:00:00","1004.875","1.117",null,null],
    [103282,"2020-12-04 07:15:00","1004.925","1.283",null,null],
    [103283,"2020-12-04 07:30:00","1005.05","1.423",null,null],
    [103284,"2020-12-04 07:45:00","1005.525","1.713",null,null],
    [103285,"2020-12-04 08:00:00","1005.625","1.867",null,null],
    [103286,"2020-12-04 08:15:00","1005.7","2.063",null,null],
    [103287,"2020-12-04 08:30:00","1005.875","2.087",null,null],
    [103288,"2020-12-04 08:45:00","1006.275","2.267",null,null],
    [103289,"2020-12-04 09:00:00","1006.45","2.353",null,null],
    [103290,"2020-12-04 09:15:00","1006.7","2.383",null,null],
    [103291,"2020-12-04 09:30:00","1006.925","2.243",null,null],
    [103292,"2020-12-04 09:45:00","1007","2.093",null,null],
    [103293,"2020-12-04 10:00:00","1007","2.047",null,null],
    [103294,"2020-12-04 10:15:00","1007.175","1.743",null,null],
    [103295,"2020-12-04 10:30:00","1007.35","1.493",null,null],
    [103296,"2020-12-04 10:45:00","1007.45","1.44",null,null],
    [103297,"2020-12-04 11:00:00","1007.925","1.713",null,null],
    [103298,"2020-12-04 11:15:00","1008.175","1.82",null,null],
    [103299,"2020-12-04 11:30:00","1008.225","2.213",null,null],
    [103300,"2020-12-04 11:45:00","1008.35","2.197",null,null],
    [103301,"2020-12-04 12:00:00","1008.625","2.57",null,null],
    [103302,"2020-12-04 12:15:00","1008.575","2.797",null,null],
    [103303,"2020-12-04 12:30:00","1008.7","3.04",null,null],
    [103304,"2020-12-04 12:45:00","1009.1","3.19",null,null],
    [103305,"2020-12-04 13:00:00","1009.175","3.593",null,null],
    [103306,"2020-12-04 13:15:00","1009.25","3.603",null,null],
    [103307,"2020-12-04 13:30:00","1009.275","2.923",null,null],
    [103308,"2020-12-04 13:45:00","1009.425","2.69",null,null],
    [103309,"2020-12-04 14:00:00","1009.75","2.953",null,null],
    [103310,"2020-12-04 14:15:00","1009.7","2.743",null,null],
    [103311,"2020-12-04 14:30:00","1009.925","3.313",null,null],
    [103312,"2020-12-04 14:45:00","1010.1","3.477",null,null],
    [103313,"2020-12-04 15:00:00","1010.175","3.773",null,null],
    [103314,"2020-12-04 15:15:00","1010.45","3.68",null,null],
    [103315,"2020-12-04 15:30:00","1010.6","3.64",null,null],
    [103316,"2020-12-04 15:45:00","1010.75","3.547",null,null],
    [103317,"2020-12-04 16:00:00","1011.1","3.673",null,null],
    [103318,"2020-12-04 16:15:00","1010.9","3.633",null,null],
    [103319,"2020-12-04 16:30:00","1011","3.29",null,null],
    [103320,"2020-12-04 16:45:00","1011.1","3.15",null,null],
    [103321,"2020-12-04 17:00:00","1011.225","2.797",null,null],
    [103322,"2020-12-04 17:15:00","1011.4","2.807",null,null],
    [103323,"2020-12-04 17:30:00","1011.35","2.5",null,null],
    [103324,"2020-12-04 17:45:00","1011.275","2.75",null,null],
    [103325,"2020-12-04 18:00:00","1011.575","2.593",null,null],
    [103326,"2020-12-04 18:15:00","1011.575","2.843",null,null],
    [103327,"2020-12-04 18:30:00","1011.875","2.5",null,null],
    [103328,"2020-12-04 18:45:00","1011.8","2.367",null,null],
    [103329,"2020-12-04 19:00:00","1011.875","2.453",null,null],
    [103330,"2020-12-04 19:15:00","1012","2.557",null,null],
    [103331,"2020-12-04 19:30:00","1011.875","2.4",null,null],
    [103332,"2020-12-04 19:45:00","1012.1","2.19",null,null],
    [103333,"2020-12-04 20:00:00","1012.25","2.127",null,null],
    [103334,"2020-12-04 20:15:00","1012.05","2.033",null,null],
    [103335,"2020-12-04 20:30:00","1012.125","1.94",null,null],
    [103336,"2020-12-04 20:45:00","1012.45","1.72",null,null],
    [103337,"2020-12-04 21:00:00","1012.35","1.487",null,null],
    [103338,"2020-12-04 21:15:00","1012.275","1.337",null,null],
    [103339,"2020-12-04 21:30:00","1012.25","1.4",null,null],
    [103340,"2020-12-04 21:45:00","1012.45","1.477",null,null],
    [103341,"2020-12-04 22:00:00","1012.35","1.463",null,null],
    [103342,"2020-12-04 22:15:00","1012.4","1.477",null,null],
    [103343,"2020-12-04 22:30:00","1012.35","1.517",null,null],
    [103344,"2020-12-04 22:45:00","1012.275","1.447",null,null],
    [103345,"2020-12-04 23:00:00","1012.25","1.39",null,null],
    [103346,"2020-12-04 23:15:00","1012.05","1.25",null,null],
    [103347,"2020-12-04 23:30:00","1012.125","1.157",null,null],
    [103348,"2020-12-04 23:45:00","1012.125","1.057",null,null],
    [103349,"2020-12-05 00:00:00","1012.075","1.203",null,null],
    [103350,"2020-12-05 00:15:00","1012.075","1.197",null,null],
    [103351,"2020-12-05 00:30:00","1011.925","1.337",null,null],
    [103352,"2020-12-05 00:45:00","1011.95","1.407",null,null],
    [103353,"2020-12-05 01:00:00","1011.6","1.377",null,null],
    [103354,"2020-12-05 01:15:00","1011.45","1.267",null,null],
    [103355,"2020-12-05 01:30:00","1011.45","1.093",null,null],
    [103356,"2020-12-05 01:45:00","1011.55","1.213",null,null],
    [103357,"2020-12-05 02:00:00","1011.575","1.283",null,null],
    [103358,"2020-12-05 02:15:00","1011.275","1.47",null,null],
    [103359,"2020-12-05 02:30:00","1011.375","1.39",null,null],
    [103360,"2020-12-05 02:45:00","1011.4","1.657",null,null],
    [103361,"2020-12-05 03:00:00","1011.225","1.89",null,null],
    [103362,"2020-12-05 03:15:00","1010.825","1.773",null,null],
    [103363,"2020-12-05 03:30:00","1011","1.383",null,null],
    [103364,"2020-12-05 03:45:00","1010.825","1.243",null,null],
    [103365,"2020-12-05 04:00:00","1010.725","1.243",null,null],
    [103366,"2020-12-05 04:15:00","1010.7","1.307",null,null],
    [103367,"2020-12-05 04:30:00","1010.7","1.343",null,null],
    [103368,"2020-12-05 04:45:00","1010.35","1.44",null,null],
    [103369,"2020-12-05 05:00:00","1010.45","1.5",null,null],
    [103370,"2020-12-05 05:15:00","1010.175","1.523",null,null],
    [103371,"2020-12-05 05:30:00","1010.05","1.64",null,null],
    [103372,"2020-12-05 05:45:00","1010","1.76",null,null],
    [103373,"2020-12-05 06:00:00","1010.1","1.813",null,null],
    [103374,"2020-12-05 06:15:00","1010","1.877",null,null],
    [103375,"2020-12-05 06:30:00","1009.775","1.947",null,null],
    [103376,"2020-12-05 06:45:00","1009.875","2.023",null,null],
    [103377,"2020-12-05 07:00:00","1009.8","2.19",null,null],
    [103378,"2020-12-05 07:15:00","1009.4","2.26",null,null],
    [103379,"2020-12-05 07:30:00","1009.1","2.243",null,null],
    [103380,"2020-12-05 07:45:00","1008.925","2.4",null,null],
    [103381,"2020-12-05 08:00:00","1008.7","2.477",null,null],
    [103382,"2020-12-05 08:15:00","1008.575","2.587",null,null],
    [103383,"2020-12-05 08:30:00","1008.4","2.517",null,null],
    [103384,"2020-12-05 08:45:00","1008.1","2.587",null,null],
    [103385,"2020-12-05 09:00:00","1007.75","2.783",null,null],
    [103386,"2020-12-05 09:15:00","1007.7","2.853",null,null],
    [103387,"2020-12-05 09:30:00","1007.525","2.79",null,null],
    [103388,"2020-12-05 09:45:00","1007.4","2.913",null,null],
    [103389,"2020-12-05 10:00:00","1007.275","3.15",null,null],
    [103390,"2020-12-05 10:15:00","1007","3.157",null,null],
    [103391,"2020-12-05 10:30:00","1006.8","3.273",null,null],
    [103392,"2020-12-05 10:45:00","1006.575","3.383",null,null],
    [103393,"2020-12-05 11:00:00","1006.775","3.587",null,null],
    [103394,"2020-12-05 11:15:00","1006.7","3.697",null,null],
    [103395,"2020-12-05 11:30:00","1006.4","3.58",null,null],
    [103396,"2020-12-05 11:45:00","1006.4","3.72",null,null],
    [103397,"2020-12-05 12:00:00","1006.4","4.057",null,null],
    [103398,"2020-12-05 12:15:00","1006.05","3.923",null,null],
    [103399,"2020-12-05 12:30:00","1006.05","3.36",null,null],
    [103400,"2020-12-05 12:45:00","1006.225","3.69",null,null],
    [103401,"2020-12-05 13:00:00","1006.175","4.297",null,null],
    [103402,"2020-12-05 13:15:00","1005.875","4.343",null,null],
    [103403,"2020-12-05 13:30:00","1005.775","4.773",null,null],
    [103404,"2020-12-05 13:45:00","1005.825","5.07",null,null],
    [103405,"2020-12-05 14:00:00","1005.875","5.093",null,null],
    [103406,"2020-12-05 14:15:00","1005.875","5.227",null,null],
    [103407,"2020-12-05 14:30:00","1006","5.57",null,null],
    [103408,"2020-12-05 14:45:00","1006.05","5.843",null,null],
    [103409,"2020-12-05 15:00:00","1006.125","5.79",null,null],
    [103410,"2020-12-05 15:15:00","1005.825","6.04",null,null],
    [103411,"2020-12-05 15:30:00","1005.825","6.75",null,null],
    [103412,"2020-12-05 15:45:00","1005.875","7.407",null,null],
    [103413,"2020-12-05 16:00:00","1006","8.057",null,null],
    [103414,"2020-12-05 16:15:00","1005.65","7.283",null,null],
    [103415,"2020-12-05 16:30:00","1006","7.19",null,null],
    [103416,"2020-12-05 16:45:00","1005.65","6.923",null,null],
    [103417,"2020-12-05 17:00:00","1005.775","6.267",null,null],
    [103418,"2020-12-05 17:15:00","1005.475","6.343",null,null],
    [103419,"2020-12-05 17:30:00","1005.225","6.533",null,null],
    [103420,"2020-12-05 17:45:00","1005.175","6.57",null,null],
    [103421,"2020-12-05 18:00:00","1005.475","5.343",null,null],
    [103422,"2020-12-05 18:15:00","1005.3","5.627",null,null],
    [103423,"2020-12-05 18:30:00","1004.7","5.57",null,null],
    [103424,"2020-12-05 18:45:00","1004.75","5.703",null,null],
    [103425,"2020-12-05 19:00:00","1004.525","5.953",null,null],
    [103426,"2020-12-05 19:15:00","1004.4","6.337",null,null],
    [103427,"2020-12-05 19:30:00","1004.225","5.547",null,null],
    [103428,"2020-12-05 19:45:00","1004.875","5.087",null,null],
    [103429,"2020-12-05 20:00:00","1005","5.47",null,null],
    [103430,"2020-12-05 20:15:00","1004.95","5.423",null,null],
    [103431,"2020-12-05 20:30:00","1004.825","5.657",null,null],
    [103432,"2020-12-05 20:45:00","1004.3","5.343",null,null],
    [103433,"2020-12-05 21:00:00","1003.75","5.18",null,null],
    [103434,"2020-12-05 21:15:00","1004","5.033",null,null],
    [103435,"2020-12-05 21:30:00","1003.65","5.19",null,null],
    [103436,"2020-12-05 21:45:00","1003.35","4.633",null,null],
    [103437,"2020-12-05 22:00:00","1003.75","4.697",null,null],
    [103438,"2020-12-05 22:15:00","1003.3","4.22",null,null],
    [103439,"2020-12-05 22:30:00","1002.7","4.063",null,null],
    [103440,"2020-12-05 22:45:00","1003.1","3.963",null,null],
    [103441,"2020-12-05 23:00:00","1003.1","4.547",null,null],
    [103442,"2020-12-05 23:15:00","1002.7","4.407",null,null],
    [103443,"2020-12-05 23:30:00","1002.225","4.093",null,null],
    [103444,"2020-12-05 23:45:00","1002.1","4.18",null,null],
    [103445,"2020-12-06 00:00:00","1001.925","3.617",null,null],
    [103446,"2020-12-06 00:15:00","1001.275","3.227",null,null],
    [103447,"2020-12-06 00:30:00","1001","2.75",null,null],
    [103448,"2020-12-06 00:45:00","1000.925","2.69",null,null],
    [103449,"2020-12-06 01:00:00","1000.45","3.127",null,null],
    [103450,"2020-12-06 01:15:00","999.875","3.47",null,null],
    [103451,"2020-12-06 01:30:00","999","3.737",null,null],
    [103452,"2020-12-06 01:45:00","998.275","3.86",null,null],
    [103453,"2020-12-06 02:00:00","997.225","3.343",null,null],
    [103454,"2020-12-06 02:15:00","996.225","2.853",null,null],
    [103455,"2020-12-06 02:30:00","995.7","2.883",null,null],
    [103456,"2020-12-06 02:45:00","995.275","2.953",null,null],
    [103457,"2020-12-06 03:00:00","995.225","2.51",null,null],
    [103458,"2020-12-06 03:15:00","995.225","2.267",null,null],
    [103459,"2020-12-06 03:30:00","995.225","2.413",null,null],
    [103460,"2020-12-06 03:45:00","994.525","2.353",null,null],
    [103461,"2020-12-06 04:00:00","995.175","2.127",null,null],
    [103462,"2020-12-06 04:15:00","994.75","1.773",null,null],
    [103463,"2020-12-06 04:30:00","995.925","1.633",null,null],
    [103464,"2020-12-06 04:45:00","996.65","1.563",null,null],
    [103465,"2020-12-06 05:00:00","996.05","1.54",null,null],
    [103466,"2020-12-06 05:15:00","996.525","1.713",null,null],
    [103467,"2020-12-06 05:30:00","997.225","2.163",null,null],
    [103468,"2020-12-06 05:45:00","996.45","2.01",null,null],
    [103469,"2020-12-06 06:00:00","997.8","1.877",null,null],
    [103470,"2020-12-06 06:15:00","996.45","2.087",null,null],
    [103471,"2020-12-06 06:30:00","997.175","2.033",null,null],
    [103472,"2020-12-06 06:45:00","997.35","2.07",null,null],
    [103473,"2020-12-06 07:00:00","997.4","1.963",null,null],
    [103474,"2020-12-06 07:15:00","997.1","1.94",null,null],
    [103475,"2020-12-06 07:30:00","997.35","1.813",null,null],
    [103476,"2020-12-06 07:45:00","997.05","1.867",null,null],
    [103477,"2020-12-06 08:00:00","997","2.08",null,null],
    [103478,"2020-12-06 08:15:00","996.925","2.023",null,null],
    [103479,"2020-12-06 08:30:00","996.275","2.103",null,null],
    [103480,"2020-12-06 08:45:00","996.525","2.22",null,null],
    [103481,"2020-12-06 09:00:00","996.35","2.22",null,null],
    [103482,"2020-12-06 09:15:00","996.8","1.82",null,null],
    [103483,"2020-12-06 09:30:00","995.7","1.97",null,null],
    [103484,"2020-12-06 09:45:00","995.7","2.033",null,null],
    [103485,"2020-12-06 10:00:00","995.75","2.11",null,null],
    [103486,"2020-12-06 10:15:00","996.1","1.853",null,null],
    [103487,"2020-12-06 10:30:00","995.45","1.877",null,null],
    [103488,"2020-12-06 10:45:00","995","2.063",null,null],
    [103489,"2020-12-06 11:00:00","995.225","2.337",null,null],
    [103490,"2020-12-06 11:15:00","994.875","2.557",null,null],
    [103491,"2020-12-06 11:30:00","994.45","2.377",null,null],
    [103492,"2020-12-06 11:45:00","994.275","1.993",null,null],
    [103493,"2020-12-06 12:00:00","994.475","2.32",null,null],
    [103494,"2020-12-06 12:15:00","994.75","2.117",null,null],
    [103495,"2020-12-06 12:30:00","993.875","2.127",null,null],
    [103496,"2020-12-06 12:45:00","994.75","1.97",null,null],
    [103497,"2020-12-06 13:00:00","994.625","2.047",null,null],
    [103498,"2020-12-06 13:15:00","993.7","2.033",null,null],
    [103499,"2020-12-06 13:30:00","994.45","1.65",null,null],
    [103500,"2020-12-06 13:45:00","995.175","1.633",null,null],
    [103501,"2020-12-06 14:00:00","994.65","1.737",null,null],
    [103502,"2020-12-06 14:15:00","994.8","1.82",null,null],
    [103503,"2020-12-06 14:30:00","994.625","2.023",null,null],
    [103504,"2020-12-06 14:45:00","994.625","1.807",null,null],
    [103505,"2020-12-06 15:00:00","994.7","1.617",null,null],
    [103506,"2020-12-06 15:15:00","994.35","1.563",null,null],
    [103507,"2020-12-06 15:30:00","995.225","1.593",null,null],
    [103508,"2020-12-06 15:45:00","994.925","1.43",null,null],
    [103509,"2020-12-06 16:00:00","994.875","1.523",null,null],
    [103510,"2020-12-06 16:15:00","994.75","1.343",null,null],
    [103511,"2020-12-06 16:30:00","994.925","1.25",null,null],
    [103512,"2020-12-06 16:45:00","994.35","1.18",null,null],
    [103513,"2020-12-06 17:00:00","995.225","1.127",null,null],
    [103514,"2020-12-06 17:15:00","995.225","1.07",null,null],
    [103515,"2020-12-06 17:30:00","995.4","1.033",null,null],
    [103516,"2020-12-06 17:45:00","995.575","0.913",null,null],
    [103517,"2020-12-06 18:00:00","995.475","0.79",null,null],
    [103518,"2020-12-06 18:15:00","995.925","0.797",null,null],
    [103519,"2020-12-06 18:30:00","995.35","0.767",null,null],
    [103520,"2020-12-06 18:45:00","996.175","0.633",null,null],
    [103521,"2020-12-06 19:00:00","995.525","0.563",null,null],
    [103522,"2020-12-06 19:15:00","995.75","0.533",null,null],
    [103523,"2020-12-06 19:30:00","995.7","0.463",null,null],
    [103524,"2020-12-06 19:45:00","995.875","0.533",null,null],
    [103525,"2020-12-06 20:00:00","996.05","0.68",null,null],
    [103526,"2020-12-06 20:15:00","995.925","0.72",null,null],
    [103527,"2020-12-06 20:30:00","995.875","0.627",null,null],
    [103528,"2020-12-06 20:45:00","996.175","0.633",null,null],
    [103529,"2020-12-06 21:00:00","996.35","0.657",null,null],
    [103530,"2020-12-06 21:15:00","996.225","0.633",null,null],
    [103531,"2020-12-06 21:30:00","996.475","0.69",null,null],
    [103532,"2020-12-06 21:45:00","996.825","0.603",null,null],
    [103533,"2020-12-06 22:00:00","997.1","0.563",null,null],
    [103534,"2020-12-06 22:15:00","997.175","0.627",null,null],
    [103535,"2020-12-06 22:30:00","996.75","0.563",null,null],
    [103536,"2020-12-06 22:45:00","997","0.477",null,null],
    [103537,"2020-12-06 23:00:00","997.225","0.47",null,null],
    [103538,"2020-12-06 23:15:00","996.925","0.477",null,null],
    [103539,"2020-12-06 23:30:00","996.825","0.533",null,null],
    [103540,"2020-12-06 23:45:00","997.1","0.477",null,null],
    [103541,"2020-12-07 00:00:00","997","0.493",null,null],
    [103542,"2020-12-07 00:15:00","997.4","0.57",null,null],
    [103543,"2020-12-07 00:30:00","997.275","0.587",null,null],
    [103544,"2020-12-07 00:45:00","996.625","0.563",null,null],
    [103545,"2020-12-07 01:00:00","997","0.44",null,null],
    [103546,"2020-12-07 01:15:00","997.35","0.43",null,null],
    [103547,"2020-12-07 01:30:00","997.1","0.407",null,null],
    [103548,"2020-12-07 01:45:00","997.4","0.367",null,null],
    [103549,"2020-12-07 02:00:00","997.75","0.407",null,null],
    [103550,"2020-12-07 02:15:00","998.275","0.353",null,null],
    [103551,"2020-12-07 02:30:00","998.45","0.32",null,null],
    [103552,"2020-12-07 02:45:00","998.45","0.33",null,null],
    [103553,"2020-12-07 03:00:00","998.75","0.25",null,null],
    [103554,"2020-12-07 03:15:00","998.925","0.227",null,null],
    [103555,"2020-12-07 03:30:00","999.35","0.197",null,null],
    [103556,"2020-12-07 03:45:00","999.625","0.163",null,null],
    [103557,"2020-12-07 04:00:00","1000.225","0.213",null,null],
    [103558,"2020-12-07 04:15:00","1000.05","0.237",null,null],
    [103559,"2020-12-07 04:30:00","1000.525","0.43",null,null],
    [103560,"2020-12-07 04:45:00","1000.1","0.337",null,null],
    [103561,"2020-12-07 05:00:00","1000.525","0.313",null,null],
    [103562,"2020-12-07 05:15:00","1000.75","0.407",null,null],
    [103563,"2020-12-07 05:30:00","1001.225","0.533",null,null],
    [103564,"2020-12-07 05:45:00","1001.7","0.993",null,null],
    [103565,"2020-12-07 06:00:00","1001.925","1.087",null,null],
    [103566,"2020-12-07 06:15:00","1002.1","1.163",null,null],
    [103567,"2020-12-07 06:30:00","1001.75","1.18",null,null],
    [103568,"2020-12-07 06:45:00","1001.75","1.25",null,null],
    [103569,"2020-12-07 07:00:00","1001.8","1.307",null,null],
    [103570,"2020-12-07 07:15:00","1002.275","1.43",null,null],
    [103571,"2020-12-07 07:30:00","1002.4","1.487",null,null],
    [103572,"2020-12-07 07:45:00","1002.625","1.487",null,null],
    [103573,"2020-12-07 08:00:00","1002.575","1.697",null,null],
    [103574,"2020-12-07 08:15:00","1002.575","1.883",null,null],
    [103575,"2020-12-07 08:30:00","1002.45","1.877",null,null],
    [103576,"2020-12-07 08:45:00","1002.625","1.877",null,null],
    [103577,"2020-12-07 09:00:00","1002.625","1.807",null,null],
    [103578,"2020-12-07 09:15:00","1002.75","1.657",null,null],
    [103579,"2020-12-07 09:30:00","1002.7","1.69",null,null],
    [103580,"2020-12-07 09:45:00","1002.925","1.797",null,null],
    [103581,"2020-12-07 10:00:00","1002.8","1.913",null,null],
    [103582,"2020-12-07 10:15:00","1002.75","1.94",null,null],
    [103583,"2020-12-07 10:30:00","1003.1","1.843",null,null],
    [103584,"2020-12-07 10:45:00","1003.225","1.82",null,null],
    [103585,"2020-12-07 11:00:00","1003.3","1.76",null,null],
    [103586,"2020-12-07 11:15:00","1003.525","1.627",null,null],
    [103587,"2020-12-07 11:30:00","1003.625","1.69",null,null],
    [103588,"2020-12-07 11:45:00","1004","1.837",null,null],
    [103589,"2020-12-07 12:00:00","1004.1","1.883",null,null],
    [103590,"2020-12-07 12:15:00","1004.35","1.743",null,null],
    [103591,"2020-12-07 12:30:00","1004.4","1.447",null,null],
    [103592,"2020-12-07 12:45:00","1004.7","1.127",null,null],
    [103593,"2020-12-07 13:00:00","1004.8","1.127",null,null],
    [103594,"2020-12-07 13:15:00","1005.125","0.97",null,null],
    [103595,"2020-12-07 13:30:00","1005.125","0.83",null,null],
    [103596,"2020-12-07 13:45:00","1005.575","0.737",null,null],
    [103597,"2020-12-07 14:00:00","1006.05","0.97",null,null],
    [103598,"2020-12-07 14:15:00","1006.05","2.07",null,null],
    [103599,"2020-12-07 14:30:00","1006.4","2.063",null,null],
    [103600,"2020-12-07 14:45:00","1006.575","2.18",null,null],
    [103601,"2020-12-07 15:00:00","1006.75","1.97",null,null],
    [103602,"2020-12-07 15:15:00","1006.7","1.547",null,null],
    [103603,"2020-12-07 15:30:00","1007.175","1.47",null,null],
    [103604,"2020-12-07 15:45:00","1007.425","1.593",null,null],
    [103605,"2020-12-07 16:00:00","1007.625","1.617",null,null],
    [103606,"2020-12-07 16:15:00","1007.875","1.627",null,null],
    [103607,"2020-12-07 16:30:00","1008.175","2.29",null,null],
    [103608,"2020-12-07 16:45:00","1008.45","1.843",null,null],
    [103609,"2020-12-07 17:00:00","1008.7","1.523",null,null],
    [103610,"2020-12-07 17:15:00","1009","1.673",null,null],
    [103611,"2020-12-07 17:30:00","1009.1","1.51",null,null],
    [103612,"2020-12-07 17:45:00","1009.425","1.39",null,null],
    [103613,"2020-12-07 18:00:00","1009.7","1.453",null,null],
    [103614,"2020-12-07 18:15:00","1010.05","1.29",null,null],
    [103615,"2020-12-07 18:30:00","1010.175","1.15",null,null],
    [103616,"2020-12-07 18:45:00","1010.525","1.127",null,null],
    [103617,"2020-12-07 19:00:00","1010.7","1.14",null,null],
    [103618,"2020-12-07 19:15:00","1010.875","1.127",null,null],
    [103619,"2020-12-07 19:30:00","1011.275","1.093",null,null],
    [103620,"2020-12-07 19:45:00","1011.475","1.04",null,null],
    [103621,"2020-12-07 20:00:00","1011.825","1.033",null,null],
    [103622,"2020-12-07 20:15:00","1012.2","1.063",null,null],
    [103623,"2020-12-07 20:30:00","1012.475","1.047",null,null],
    [103624,"2020-12-07 20:45:00","1012.925","0.947",null,null],
    [103625,"2020-12-07 21:00:00","1013.175","0.923",null,null],
    [103626,"2020-12-07 21:15:00","1013.375","0.877",null,null],
    [103627,"2020-12-07 21:30:00","1013.65","0.877",null,null],
    [103628,"2020-12-07 21:45:00","1013.85","0.89",null,null],
    [103629,"2020-12-07 22:00:00","1014.25","0.883",null,null],
    [103630,"2020-12-07 22:15:00","1014.05","0.76",null,null],
    [103631,"2020-12-07 22:30:00","1014.125","0.61",null,null],
    [103632,"2020-12-07 22:45:00","1014.675","0.593",null,null],
    [103633,"2020-12-07 23:00:00","1014.85","0.593",null,null],
    [103634,"2020-12-07 23:15:00","1014.675","0.627",null,null],
    [103635,"2020-12-07 23:30:00","1015.2","0.493",null,null],
    [103636,"2020-12-07 23:45:00","1015.5","0.29",null,null],
    [103637,"2020-12-08 00:00:00","1015.85","0.127",null,null],
    [103638,"2020-12-08 00:15:00","1015.9","0.297",null,null],
    [103639,"2020-12-08 00:30:00","1016.075","0.273",null,null],
    [103640,"2020-12-08 00:45:00","1016.2","0.29",null,null],
    [103641,"2020-12-08 01:00:00","1016.425","0.273",null,null],
    [103642,"2020-12-08 01:15:00","1016.375","0.197",null,null],
    [103643,"2020-12-08 01:30:00","1016.55","0.22",null,null],
    [103644,"2020-12-08 01:45:00","1016.85","0.22",null,null],
    [103645,"2020-12-08 02:00:00","1017.075","0.237",null,null],
    [103646,"2020-12-08 02:15:00","1017","0.19",null,null],
    [103647,"2020-12-08 02:30:00","1017.15","0.163",null,null],
    [103648,"2020-12-08 02:45:00","1017.2","0.15",null,null],
    [103649,"2020-12-08 03:00:00","1017.55","0.173",null,null],
    [103650,"2020-12-08 03:15:00","1017.425","0.157",null,null],
    [103651,"2020-12-08 03:30:00","1017.775","0.117",null,null],
    [103652,"2020-12-08 03:45:00","1017.725","0.157",null,null],
    [103653,"2020-12-08 04:00:00","1017.975","0.093",null,null],
    [103654,"2020-12-08 04:15:00","1017.775","0.04",null,null],
    [103655,"2020-12-08 04:30:00","1018.25","0.023",null,null],
    [103656,"2020-12-08 04:45:00","1018.2","0.07",null,null],
    [103657,"2020-12-08 05:00:00","1018.375","0.203",null,null],
    [103658,"2020-12-08 05:15:00","1018.25","0.337",null,null],
    [103659,"2020-12-08 05:30:00","1018.6","0.65",null,null],
    [103660,"2020-12-08 05:45:00","1018.25","1.01",null,null],
    [103661,"2020-12-08 06:00:00","1018.55","0.47",null,null],
    [103662,"2020-12-08 06:15:00","1018.325","0.517",null,null],
    [103663,"2020-12-08 06:30:00","1018.2","0.617",null,null],
    [103664,"2020-12-08 06:45:00","1018.525","0.727",null,null],
    [103665,"2020-12-08 07:00:00","1018.675","0.713",null,null],
    [103666,"2020-12-08 07:15:00","1018.725","0.843",null,null],
    [103667,"2020-12-08 07:30:00","1018.275","1.127",null,null],
    [103668,"2020-12-08 07:45:00","1018.325","1.057",null,null],
    [103669,"2020-12-08 08:00:00","1017.775","1.163",null,null],
    [103670,"2020-12-08 08:15:00","1018.075","1.773",null,null],
    [103671,"2020-12-08 08:30:00","1017.6","1.76",null,null],
    [103672,"2020-12-08 08:45:00","1017.55","1.157",null,null],
    [103673,"2020-12-08 09:00:00","1017.775","1",null,null],
    [103674,"2020-12-08 09:15:00","1018.15","1.58",null,null],
    [103675,"2020-12-08 09:30:00","1017.725","1.767",null,null],
    [103676,"2020-12-08 09:45:00","1018.225","2.627",null,null],
    [103677,"2020-12-08 10:00:00","1018.7","2.493",null,null],
    [103678,"2020-12-08 10:15:00","1018.275","2.297",null,null],
    [103679,"2020-12-08 10:30:00","1019","2.533",null,null],
    [103680,"2020-12-08 10:45:00","1019.225","2.61",null,null],
    [103681,"2020-12-08 11:00:00","1019.625","3.023",null,null],
    [103682,"2020-12-08 11:15:00","1018.875","3.173",null,null],
    [103683,"2020-12-08 11:30:00","1019.8","3.133",null,null],
    [103684,"2020-12-08 11:45:00","1020.1","3.51",null,null],
    [103685,"2020-12-08 12:00:00","1020.075","4.313",null,null],
    [103686,"2020-12-08 12:15:00","1019.7","4.063",null,null],
    [103687,"2020-12-08 12:30:00","1019.55","4.5",null,null],
    [103688,"2020-12-08 12:45:00","1019.25","4.343",null,null],
    [103689,"2020-12-08 13:00:00","1019.625","4.633",null,null],
    [103690,"2020-12-08 13:15:00","1019.675","5.283",null,null],
    [103691,"2020-12-08 13:30:00","1019.325","5.82",null,null],
    [103692,"2020-12-08 13:45:00","1019.325","5.907",null,null],
    [103693,"2020-12-08 14:00:00","1019.25","6.057",null,null],
    [103694,"2020-12-08 14:15:00","1019.025","5.94",null,null],
    [103695,"2020-12-08 14:30:00","1019.425","4.993",null,null],
    [103696,"2020-12-08 14:45:00","1019.375","4.58",null,null],
    [103697,"2020-12-08 15:00:00","1019.375","4.9",null,null],
    [103698,"2020-12-08 15:15:00","1019.425","5.5",null,null],
    [103699,"2020-12-08 15:30:00","1019.425","5.61",null,null],
    [103700,"2020-12-08 15:45:00","1019.25","5.103",null,null],
    [103701,"2020-12-08 16:00:00","1018.8","5.08",null,null],
    [103702,"2020-12-08 16:15:00","1019.15","4.297",null,null],
    [103703,"2020-12-08 16:30:00","1018.6","4.94",null,null],
    [103704,"2020-12-08 16:45:00","1018.25","4.76",null,null],
    [103705,"2020-12-08 17:00:00","1018.975","4.97",null,null],
    [103706,"2020-12-08 17:15:00","1019.325","4.19",null,null],
    [103707,"2020-12-08 17:30:00","1018.9","3.963",null,null],
    [103708,"2020-12-08 17:45:00","1019.5","3.94",null,null],
    [103709,"2020-12-08 18:00:00","1019.5","3.61",null,null],
    [103710,"2020-12-08 18:15:00","1019.45","3.54",null,null],
    [103711,"2020-12-08 18:30:00","1019.8","3.463",null,null],
    [103712,"2020-12-08 18:45:00","1019.625","3.127",null,null],
    [103713,"2020-12-08 19:00:00","1019.8","3.83",null,null],
    [103714,"2020-12-08 19:15:00","1019.525","3.703",null,null],
    [103715,"2020-12-08 19:30:00","1019.75","4.26",null,null],
    [103716,"2020-12-08 19:45:00","1020.15","3.953",null,null],
    [103717,"2020-12-08 20:00:00","1019.85","3.75",null,null],
    [103718,"2020-12-08 20:15:00","1019.7","3.477",null,null],
    [103719,"2020-12-08 20:30:00","1018.925","3.377",null,null],
    [103720,"2020-12-08 20:45:00","1018.875","3.377",null,null],
    [103721,"2020-12-08 21:00:00","1017.875","3.173",null,null],
    [103722,"2020-12-08 21:15:00","1018.05","3.203",null,null],
    [103723,"2020-12-08 21:30:00","1018.4","3.103",null,null],
    [103724,"2020-12-08 21:45:00","1017.7","2.93",null,null],
    [103725,"2020-12-08 22:00:00","1017.75","2.713",null,null],
    [103726,"2020-12-08 22:15:00","1017.575","2.57",null,null],
    [103727,"2020-12-08 22:30:00","1017.45","2.593",null,null],
    [103728,"2020-12-08 22:45:00","1017.8","2.663",null,null],
    [103729,"2020-12-08 23:00:00","1017.525","2.737",null,null],
    [103730,"2020-12-08 23:15:00","1017.575","2.5",null,null],
    [103731,"2020-12-08 23:30:00","1018.225","2.343",null,null],
    [103732,"2020-12-08 23:45:00","1017.175","2.563",null,null],
    [103733,"2020-12-09 00:00:00","1017.625","2.29",null,null],
    [103734,"2020-12-09 00:15:00","1016.875","2.283",null,null],
    [103735,"2020-12-09 00:30:00","1016.625","2.017",null,null],
    [103736,"2020-12-09 00:45:00","1016.175","2.093",null,null],
    [103737,"2020-12-09 01:00:00","1016.125","2.133",null,null],
    [103738,"2020-12-09 01:15:00","1015.925","2.213",null,null],
    [103739,"2020-12-09 01:30:00","1015.925","2.25",null,null],
    [103740,"2020-12-09 01:45:00","1016.05","2.25",null,null],
    [103741,"2020-12-09 02:00:00","1016.1","2.283",null,null],
    [103742,"2020-12-09 02:15:00","1015.925","2.33",null,null],
    [103743,"2020-12-09 02:30:00","1016.525","2.283",null,null],
    [103744,"2020-12-09 02:45:00","1016.05","2.243",null,null],
    [103745,"2020-12-09 03:00:00","1016.175","2.307",null,null],
    [103746,"2020-12-09 03:15:00","1016.275","2.22",null,null],
    [103747,"2020-12-09 03:30:00","1016.05","2.26",null,null],
    [103748,"2020-12-09 03:45:00","1016.075","2.32",null,null],
    [103749,"2020-12-09 04:00:00","1015.925","2.447",null,null],
    [103750,"2020-12-09 04:15:00","1015.725","2.32",null,null],
    [103751,"2020-12-09 04:30:00","1016.05","2.413",null,null],
    [103752,"2020-12-09 04:45:00","1016","2.523",null,null],
    [103753,"2020-12-09 05:00:00","1015.7","2.283",null,null],
    [103754,"2020-12-09 05:15:00","1015.225","2.04",null,null],
    [103755,"2020-12-09 05:30:00","1015.175","1.9",null,null],
    [103756,"2020-12-09 05:45:00","1014.8","2",null,null],
    [103757,"2020-12-09 06:00:00","1014.7","2.367",null,null],
    [103758,"2020-12-09 06:15:00","1015.05","2.657",null,null],
    [103759,"2020-12-09 06:30:00","1015.175","2.65",null,null],
    [103760,"2020-12-09 06:45:00","1015.175","2.273",null,null],
    [103761,"2020-12-09 07:00:00","1015.275","2.26",null,null],
    [103762,"2020-12-09 07:15:00","1015.05","2.627",null,null],
    [103763,"2020-12-09 07:30:00","1015.025","2.86",null,null],
    [103764,"2020-12-09 07:45:00","1014.75","2.75",null,null],
    [103765,"2020-12-09 08:00:00","1014.8","2.65",null,null],
    [103766,"2020-12-09 08:15:00","1014.575","2.47",null,null],
    [103767,"2020-12-09 08:30:00","1014.7","2.523",null,null],
    [103768,"2020-12-09 08:45:00","1014.625","2.627",null,null],
    [103769,"2020-12-09 09:00:00","1014.875","2.837",null,null],
    [103770,"2020-12-09 09:15:00","1015.275","2.9",null,null],
    [103771,"2020-12-09 09:30:00","1015.175","2.367",null,null],
    [103772,"2020-12-09 09:45:00","1015.1","2.093",null,null],
    [103773,"2020-12-09 10:00:00","1015.375","2.127",null,null],
    [103774,"2020-12-09 10:15:00","1014.05","2.033",null,null],
    [103775,"2020-12-09 10:30:00","1014.8","2.39",null,null],
    [103776,"2020-12-09 10:45:00","1014.7","2.237",null,null],
    [103777,"2020-12-09 11:00:00","1014.525","1.617",null,null],
    [103778,"2020-12-09 11:15:00","1013.725","1.767",null,null],
    [103779,"2020-12-09 11:30:00","1014.025","1.773",null,null],
    [103780,"2020-12-09 11:45:00","1015.25","1.743",null,null],
    [103781,"2020-12-09 12:00:00","1015.7","2.407",null,null],
    [103782,"2020-12-09 12:15:00","1015.875","2.103",null,null],
    [103783,"2020-12-09 12:30:00","1016.275","2.493",null,null],
    [103784,"2020-12-09 12:45:00","1016","2.367",null,null],
    [103785,"2020-12-09 13:00:00","1017.4","2.51",null,null],
    [103786,"2020-12-09 13:15:00","1017.15","2.313",null,null],
    [103787,"2020-12-09 13:30:00","1017.75","2.633",null,null],
    [103788,"2020-12-09 13:45:00","1017.8","2.523",null,null],
    [103789,"2020-12-09 14:00:00","1017.45","2.75",null,null],
    [103790,"2020-12-09 14:15:00","1017.7","2.703",null,null],
    [103791,"2020-12-09 14:30:00","1018.05","2.79",null,null],
    [103792,"2020-12-09 14:45:00","1017.925","2.58",null,null],
    [103793,"2020-12-09 15:00:00","1018.35","2.737",null,null],
    [103794,"2020-12-09 15:15:00","1018.8","3.063",null,null],
    [103795,"2020-12-09 15:30:00","1018.9","3.243",null,null],
    [103796,"2020-12-09 15:45:00","1019.45","3.353",null,null],
    [103797,"2020-12-09 16:00:00","1019.45","3.11",null,null],
    [103798,"2020-12-09 16:15:00","1020","3.463",null,null],
    [103799,"2020-12-09 16:30:00","1020.4","3.5",null,null],
    [103800,"2020-12-09 16:45:00","1020.575","3.907",null,null],
    [103801,"2020-12-09 17:00:00","1021.15","3.97",null,null],
    [103802,"2020-12-09 17:15:00","1021.025","4.47",null,null],
    [103803,"2020-12-09 17:30:00","1021.375","4.127",null,null],
    [103804,"2020-12-09 17:45:00","1021.7","4.093",null,null],
    [103805,"2020-12-09 18:00:00","1021.8","4.29",null,null],
    [103806,"2020-12-09 18:15:00","1021.2","4.01",null,null],
    [103807,"2020-12-09 18:30:00","1021.675","4.15",null,null],
    [103808,"2020-12-09 18:45:00","1021.725","3.807",null,null],
    [103809,"2020-12-09 19:00:00","1022.1","3.407",null,null],
    [103810,"2020-12-09 19:15:00","1021.8","3.283",null,null],
    [103811,"2020-12-09 19:30:00","1021.45","3.493",null,null],
    [103812,"2020-12-09 19:45:00","1022.45","2.533",null,null],
    [103813,"2020-12-09 20:00:00","1023.45","1.633",null,null],
    [103814,"2020-12-09 20:15:00","1022.875","1.477",null,null],
    [103815,"2020-12-09 20:30:00","1022.75","1.273",null,null],
    [103816,"2020-12-09 20:45:00","1022.525","1.103",null,null],
    [103817,"2020-12-09 21:00:00","1021.85","1",null,null],
    [103818,"2020-12-09 21:15:00","1022","0.743",null,null],
    [103819,"2020-12-09 21:30:00","1021.8","0.587",null,null],
    [103820,"2020-12-09 21:45:00","1021.725","0.587",null,null],
    [103821,"2020-12-09 22:00:00","1021.725","0.593",null,null],
    [103822,"2020-12-09 22:15:00","1021.55","0.5",null,null],
    [103823,"2020-12-09 22:30:00","1021.625","0.377",null,null],
    [103824,"2020-12-09 22:45:00","1021.2","0.313",null,null],
    [103825,"2020-12-09 23:00:00","1020.975","0.15",null,null],
    [103826,"2020-12-09 23:15:00","1021.2","-0.053",null,null],
    [103827,"2020-12-09 23:30:00","1021.275","-0.117",null,null],
    [103828,"2020-12-09 23:45:00","1021.2","-0.187",null,null],
    [103829,"2020-12-10 00:00:00","1020.85","-0.227",null,null],
    [103830,"2020-12-10 00:15:00","1020.975","-0.123",null,null],
    [103831,"2020-12-10 00:30:00","1021.025","-0.11",null,null],
    [103832,"2020-12-10 00:45:00","1021.15","-0.163",null,null],
    [103833,"2020-12-10 01:00:00","1021.1","-0.28",null,null],
    [103834,"2020-12-10 01:15:00","1020.975","-0.18",null,null],
    [103835,"2020-12-10 01:30:00","1020.675","-0.133",null,null],
    [103836,"2020-12-10 01:45:00","1020.675","-0.227",null,null],
    [103837,"2020-12-10 02:00:00","1020.625","-0.28",null,null],
    [103838,"2020-12-10 02:15:00","1020.375","-0.31",null,null],
    [103839,"2020-12-10 02:30:00","1020.15","-0.367",null,null],
    [103840,"2020-12-10 02:45:00","1020.05","-0.337",null,null],
    [103841,"2020-12-10 03:00:00","1020.075","-0.373",null,null],
    [103842,"2020-12-10 03:15:00","1019.675","-0.467",null,null],
    [103843,"2020-12-10 03:30:00","1019.9","-0.6",null,null],
    [103844,"2020-12-10 03:45:00","1019.925","-0.513",null,null],
    [103845,"2020-12-10 04:00:00","1019.5","-0.43",null,null],
    [103846,"2020-12-10 04:15:00","1019.325","-0.383",null,null],
    [103847,"2020-12-10 04:30:00","1019.375","-0.407",null,null],
    [103848,"2020-12-10 04:45:00","1019.2","-0.32",null,null],
    [103849,"2020-12-10 05:00:00","1019.2","-0.147",null,null],
    [103850,"2020-12-10 05:15:00","1019.225","0.377",null,null],
    [103851,"2020-12-10 05:30:00","1018.85","0.25",null,null],
    [103852,"2020-12-10 05:45:00","1018.725","0.44",null,null],
    [103853,"2020-12-10 06:00:00","1018.15","0.227",null,null],
    [103854,"2020-12-10 06:15:00","1017.275","0.367",null,null],
    [103855,"2020-12-10 06:30:00","1017.675","0.673",null,null],
    [103856,"2020-12-10 06:45:00","1018.025","1.057",null,null],
    [103857,"2020-12-10 07:00:00","1017.85","0.703",null,null],
    [103858,"2020-12-10 07:15:00","1017.775","0.58",null,null],
    [103859,"2020-12-10 07:30:00","1017.775","0.617",null,null],
    [103860,"2020-12-10 07:45:00","1018.15","0.86",null,null],
    [103861,"2020-12-10 08:00:00","1018.025","0.977",null,null],
    [103862,"2020-12-10 08:15:00","1017.6","0.837",null,null],
    [103863,"2020-12-10 08:30:00","1017.2","1.033",null,null],
    [103864,"2020-12-10 08:45:00","1017.175","1.273",null,null],
    [103865,"2020-12-10 09:00:00","1017.05","1.703",null,null],
    [103866,"2020-12-10 09:15:00","1017.275","2.603",null,null],
    [103867,"2020-12-10 09:30:00","1017.1","2.76",null,null],
    [103868,"2020-12-10 09:45:00","1016.875","2.587",null,null],
    [103869,"2020-12-10 10:00:00","1016.9","3.07",null,null],
    [103870,"2020-12-10 10:15:00","1016.4","3.54",null,null],
    [103871,"2020-12-10 10:30:00","1016.25","3.25",null,null],
    [103872,"2020-12-10 10:45:00","1016.35","3.117",null,null],
    [103873,"2020-12-10 11:00:00","1016.675","2.68",null,null],
    [103874,"2020-12-10 11:15:00","1016.175","2.627",null,null],
    [103875,"2020-12-10 11:30:00","1017.1","2.61",null,null],
    [103876,"2020-12-10 11:45:00","1016.45","2.72",null,null],
    [103877,"2020-12-10 12:00:00","1015.7","3.283",null,null],
    [103878,"2020-12-10 12:15:00","1014.45","3.313",null,null],
    [103879,"2020-12-10 12:30:00","1014.55","2.883",null,null],
    [103880,"2020-12-10 12:45:00","1015","3.68",null,null],
    [103881,"2020-12-10 13:00:00","1015","3.103",null,null],
    [103882,"2020-12-10 13:15:00","1014.625","2.813",null,null],
    [103883,"2020-12-10 13:30:00","1014.1","2.54",null,null],
    [103884,"2020-12-10 13:45:00","1013.35","2.5",null,null],
    [103885,"2020-12-10 14:00:00","1013.525","3.283",null,null],
    [103886,"2020-12-10 14:15:00","1012.95","3.587",null,null],
    [103887,"2020-12-10 14:30:00","1011.825","3.617",null,null],
    [103888,"2020-12-10 14:45:00","1011.925","3.19",null,null],
    [103889,"2020-12-10 15:00:00","1012.175","2.697",null,null],
    [103890,"2020-12-10 15:15:00","1011.575","2.953",null,null],
    [103891,"2020-12-10 15:30:00","1011.275","3.127",null,null],
    [103892,"2020-12-10 15:45:00","1010.3","3.4",null,null],
    [103893,"2020-12-10 16:00:00","1010.825","3.83",null,null],
    [103894,"2020-12-10 16:15:00","1010.925","4.063",null,null],
    [103895,"2020-12-10 16:30:00","1010.25","3.953",null,null],
    [103896,"2020-12-10 16:45:00","1010.4","3.563",null,null],
    [103897,"2020-12-10 17:00:00","1010.475","3.627",null,null],
    [103898,"2020-12-10 17:15:00","1010.4","3.877",null,null],
    [103899,"2020-12-10 17:30:00","1009.8","3.657",null,null],
    [103900,"2020-12-10 17:45:00","1010.35","3.08",null,null],
    [103901,"2020-12-10 18:00:00","1010.425","2.86",null,null],
    [103902,"2020-12-10 18:15:00","1011","3.82",null,null],
    [103903,"2020-12-10 18:30:00","1010.825","3.633",null,null],
    [103904,"2020-12-10 18:45:00","1010.7","3.163",null,null],
    [103905,"2020-12-10 19:00:00","1010.45","3.377",null,null],
    [103906,"2020-12-10 19:15:00","1010.575","3.743",null,null],
    [103907,"2020-12-10 19:30:00","1010.225","3.69",null,null],
    [103908,"2020-12-10 19:45:00","1010.475","3.627",null,null],
    [103909,"2020-12-10 20:00:00","1010.475","3.423",null,null],
    [103910,"2020-12-10 20:15:00","1010.3","3.26",null,null],
    [103911,"2020-12-10 20:30:00","1010.35","3.173",null,null],
    [103912,"2020-12-10 20:45:00","1010.175","3.023",null,null],
    [103913,"2020-12-10 21:00:00","1010","3.157",null,null],
    [103914,"2020-12-10 21:15:00","1009.525","3.26",null,null],
    [103915,"2020-12-10 21:30:00","1009.4","3.273",null,null],
    [103916,"2020-12-10 21:45:00","1009.275","3.19",null,null],
    [103917,"2020-12-10 22:00:00","1009.1","3.273",null,null],
    [103918,"2020-12-10 22:15:00","1008.75","3.32",null,null],
    [103919,"2020-12-10 22:30:00","1009.225","3.343",null,null],
    [103920,"2020-12-10 22:45:00","1009.475","3.22",null,null],
    [103921,"2020-12-10 23:00:00","1009.225","3.377",null,null],
    [103922,"2020-12-10 23:15:00","1009.275","3.343",null,null],
    [103923,"2020-12-10 23:30:00","1009.1","3.377",null,null],
    [103924,"2020-12-10 23:45:00","1008.875","3",null,null],
    [103925,"2020-12-11 00:00:00","1008.7","3.087",null,null],
    [103926,"2020-12-11 00:15:00","1008.45","2.89",null,null],
    [103927,"2020-12-11 00:30:00","1008.4","2.987",null,null],
    [103928,"2020-12-11 00:45:00","1008.175","2.267",null,null],
    [103929,"2020-12-11 01:00:00","1007.925","2.237",null,null],
    [103930,"2020-12-11 01:15:00","1007.75","2.023",null,null],
    [103931,"2020-12-11 01:30:00","1007.575","2.807",null,null],
    [103932,"2020-12-11 01:45:00","1007.45","2.93",null,null],
    [103933,"2020-12-11 02:00:00","1007.225","3.163",null,null],
    [103934,"2020-12-11 02:15:00","1006.775","3.063",null,null],
    [103935,"2020-12-11 02:30:00","1006.7","2.987",null,null],
    [103936,"2020-12-11 02:45:00","1006.475","3.063",null,null],
    [103937,"2020-12-11 03:00:00","1006.4","3.127",null,null],
    [103938,"2020-12-11 03:15:00","1006.35","3.08",null,null],
    [103939,"2020-12-11 03:30:00","1006.05","3.08",null,null],
    [103940,"2020-12-11 03:45:00","1006","2.97",null,null],
    [103941,"2020-12-11 04:00:00","1005.875","3.133",null,null],
    [103942,"2020-12-11 04:15:00","1005.625","3.093",null,null],
    [103943,"2020-12-11 04:30:00","1005.4","3.237",null,null],
    [103944,"2020-12-11 04:45:00","1005.225","3",null,null],
    [103945,"2020-12-11 05:00:00","1005.175","2.853",null,null],
    [103946,"2020-12-11 05:15:00","1005","2.947",null,null],
    [103947,"2020-12-11 05:30:00","1005.175","3.087",null,null],
    [103948,"2020-12-11 05:45:00","1005.05","3.057",null,null],
    [103949,"2020-12-11 06:00:00","1004.925","2.987",null,null],
    [103950,"2020-12-11 06:15:00","1004.625","2.923",null,null],
    [103951,"2020-12-11 06:30:00","1004.575","3.127",null,null],
    [103952,"2020-12-11 06:45:00","1004.7","3.25",null,null],
    [103953,"2020-12-11 07:00:00","1004.8","3.523",null,null],
    [103954,"2020-12-11 07:15:00","1004.75","3.493",null,null],
    [103955,"2020-12-11 07:30:00","1004.575","3.533",null,null],
    [103956,"2020-12-11 07:45:00","1004.4","3.657",null,null],
    [103957,"2020-12-11 08:00:00","1004.525","4.157",null,null],
    [103958,"2020-12-11 08:15:00","1004.35","4.54",null,null],
    [103959,"2020-12-11 08:30:00","1004.3","4.337",null,null],
    [103960,"2020-12-11 08:45:00","1004","4.407",null,null],
    [103961,"2020-12-11 09:00:00","1003.7","4.9",null,null],
    [103962,"2020-12-11 09:15:00","1003.65","5.04",null,null],
    [103963,"2020-12-11 09:30:00","1003.475","5.407",null,null],
    [103964,"2020-12-11 09:45:00","1003.225","5.39",null,null],
    [103965,"2020-12-11 10:00:00","1003.05","5.267",null,null],
    [103966,"2020-12-11 10:15:00","1002.35","4.83",null,null],
    [103967,"2020-12-11 10:30:00","1001.925","4.813",null,null],
    [103968,"2020-12-11 10:45:00","1002.1","4.813",null,null],
    [103969,"2020-12-11 11:00:00","1001.825","5.25",null,null],
    [103970,"2020-12-11 11:15:00","1001.875","4.947",null,null],
    [103971,"2020-12-11 11:30:00","1001.7","5.227",null,null],
    [103972,"2020-12-11 11:45:00","1001.05","5.51",null,null],
    [103973,"2020-12-11 12:00:00","1001.225","5.127",null,null],
    [103974,"2020-12-11 12:15:00","1001.05","5.08",null,null],
    [103975,"2020-12-11 12:30:00","1001.4","5.237",null,null],
    [103976,"2020-12-11 12:45:00","1001.35","6.837",null,null],
    [103977,"2020-12-11 13:00:00","1001.4","6.993",null,null],
    [103978,"2020-12-11 13:15:00","1001.575","6.227",null,null],
    [103979,"2020-12-11 13:30:00","1001.825","6.713",null,null],
    [103980,"2020-12-11 13:45:00","1001.7","7.173",null,null],
    [103981,"2020-12-11 14:00:00","1001.575","7.023",null,null],
    [103982,"2020-12-11 14:15:00","1001.7","6.33",null,null],
    [103983,"2020-12-11 14:30:00","1002.05","5.907",null,null],
    [103984,"2020-12-11 14:45:00","1002","6.673",null,null],
    [103985,"2020-12-11 15:00:00","1001.825","6.493",null,null],
    [103986,"2020-12-11 15:15:00","1001.65","6.023",null,null],
    [103987,"2020-12-11 15:30:00","1001.7","6.017",null,null],
    [103988,"2020-12-11 15:45:00","1001.875","5.697",null,null],
    [103989,"2020-12-11 16:00:00","1001.575","5.783",null,null],
    [103990,"2020-12-11 16:15:00","1001.75","5.97",null,null],
    [103991,"2020-12-11 16:30:00","1001.525","5.76",null,null],
    [103992,"2020-12-11 16:45:00","1001.4","5.737",null,null],
    [103993,"2020-12-11 17:00:00","1001.35","5.383",null,null],
    [103994,"2020-12-11 17:15:00","1001.1","5.297",null,null],
    [103995,"2020-12-11 17:30:00","1000.925","4.75",null,null],
    [103996,"2020-12-11 17:45:00","1000.75","4.773",null,null],
    [103997,"2020-12-11 18:00:00","1000.525","4.907",null,null],
    [103998,"2020-12-11 18:15:00","1000","4.627",null,null],
    [103999,"2020-12-11 18:30:00","999.7","4.29",null,null],
    [104000,"2020-12-11 18:45:00","999.75","4.39",null,null],
    [104001,"2020-12-11 19:00:00","999.625","4.377",null,null],
    [104002,"2020-12-11 19:15:00","999.575","4.07",null,null],
    [104003,"2020-12-11 19:30:00","999.875","3.533",null,null],
    [104004,"2020-12-11 19:45:00","999.525","3.36",null,null],
    [104005,"2020-12-11 20:00:00","999.8","3.29",null,null],
    [104006,"2020-12-11 20:15:00","999.4","3.297",null,null],
    [104007,"2020-12-11 20:30:00","999.1","3.383",null,null],
    [104008,"2020-12-11 20:45:00","999.05","3.307",null,null],
    [104009,"2020-12-11 21:00:00","998.925","3.493",null,null],
    [104010,"2020-12-11 21:15:00","998.875","3.283",null,null],
    [104011,"2020-12-11 21:30:00","998.625","3.093",null,null],
    [104012,"2020-12-11 21:45:00","998.575","2.837",null,null],
    [104013,"2020-12-11 22:00:00","998.45","2.75",null,null],
    [104014,"2020-12-11 22:15:00","998.275","2.853",null,null],
    [104015,"2020-12-11 22:30:00","998.4","2.907",null,null],
    [104016,"2020-12-11 22:45:00","998.1","2.947",null,null],
    [104017,"2020-12-11 23:00:00","997.75","2.853",null,null],
    [104018,"2020-12-11 23:15:00","997.875","2.783",null,null],
    [104019,"2020-12-11 23:30:00","997.625","2.853",null,null],
    [104020,"2020-12-11 23:45:00","997.275","2.807",null,null],
    [104021,"2020-12-12 00:00:00","997.275","2.767",null,null],
    [104022,"2020-12-12 00:15:00","996.7","2.413",null,null],
    [104023,"2020-12-12 00:30:00","996.75","2.313",null,null],
    [104024,"2020-12-12 00:45:00","996.625","2.227",null,null],
    [104025,"2020-12-12 01:00:00","996.525","2.283",null,null],
    [104026,"2020-12-12 01:15:00","996.35","2.39",null,null],
    [104027,"2020-12-12 01:30:00","996.175","2.43",null,null],
    [104028,"2020-12-12 01:45:00","995.75","2.377",null,null],
    [104029,"2020-12-12 02:00:00","995.8","2.4",null,null],
    [104030,"2020-12-12 02:15:00","995.45","2.47",null,null],
    [104031,"2020-12-12 02:30:00","995.575","2.72",null,null],
    [104032,"2020-12-12 02:45:00","995.45","2.227",null,null],
    [104033,"2020-12-12 03:00:00","995.1","2.093",null,null],
    [104034,"2020-12-12 03:15:00","995.05","2.117",null,null],
    [104035,"2020-12-12 03:30:00","995.175","2.203",null,null],
    [104036,"2020-12-12 03:45:00","994.875","2.413",null,null],
    [104037,"2020-12-12 04:00:00","994.7","2.463",null,null],
    [104038,"2020-12-12 04:15:00","994.525","2.593",null,null],
    [104039,"2020-12-12 04:30:00","994.525","2.5",null,null],
    [104040,"2020-12-12 04:45:00","994.45","2.367",null,null],
    [104041,"2020-12-12 05:00:00","994.45","2.57",null,null],
    [104042,"2020-12-12 05:15:00","994.45","2.807",null,null],
    [104043,"2020-12-12 05:30:00","994.525","3.08",null,null],
    [104044,"2020-12-12 05:45:00","994.525","3.26",null,null],
    [104045,"2020-12-12 06:00:00","994.75","3.093",null,null],
    [104046,"2020-12-12 06:15:00","995.05","3.103",null,null],
    [104047,"2020-12-12 06:30:00","995.05","3",null,null],
    [104048,"2020-12-12 06:45:00","995","2.94",null,null],
    [104049,"2020-12-12 07:00:00","995","2.977",null,null],
    [104050,"2020-12-12 07:15:00","994.875","2.963",null,null],
    [104051,"2020-12-12 07:30:00","994.875","2.737",null,null],
    [104052,"2020-12-12 07:45:00","994.625","2.773",null,null],
    [104053,"2020-12-12 08:00:00","994.7","2.657",null,null],
    [104054,"2020-12-12 08:15:00","994.525","2.57",null,null],
    [104055,"2020-12-12 08:30:00","994.45","2.69",null,null],
    [104056,"2020-12-12 08:45:00","994.175","2.86",null,null],
    [104057,"2020-12-12 09:00:00","994","3.063",null,null],
    [104058,"2020-12-12 09:15:00","993.7","3.15",null,null],
    [104059,"2020-12-12 09:30:00","993.575","3.343",null,null],
    [104060,"2020-12-12 09:45:00","993.35","3.407",null,null],
    [104061,"2020-12-12 10:00:00","993.4","3.367",null,null],
    [104062,"2020-12-12 10:15:00","993.4","3.307",null,null],
    [104063,"2020-12-12 10:30:00","993.75","3.563",null,null],
    [104064,"2020-12-12 10:45:00","994.275","3.69",null,null],
    [104065,"2020-12-12 11:00:00","994.275","3.563",null,null],
    [104066,"2020-12-12 11:15:00","994.45","3.75",null,null],
    [104067,"2020-12-12 11:30:00","994.45","3.843",null,null],
    [104068,"2020-12-12 11:45:00","994.625","3.907",null,null],
    [104069,"2020-12-12 12:00:00","994.925","4.01",null,null],
    [104070,"2020-12-12 12:15:00","995.4","3.947",null,null],
    [104071,"2020-12-12 12:30:00","995.175","2.75",null,null],
    [104072,"2020-12-12 12:45:00","995.1","1.843",null,null],
    [104073,"2020-12-12 13:00:00","995.175","1.32",null,null],
    [104074,"2020-12-12 13:15:00","995.225","1.22",null,null],
    [104075,"2020-12-12 13:30:00","995.7","1.423",null,null],
    [104076,"2020-12-12 13:45:00","996","1.523",null,null],
    [104077,"2020-12-12 14:00:00","996.05","1.807",null,null],
    [104078,"2020-12-12 14:15:00","996.35","2.093",null,null],
    [104079,"2020-12-12 14:30:00","996.175","2.283",null,null],
    [104080,"2020-12-12 14:45:00","996.7","2.68",null,null],
    [104081,"2020-12-12 15:00:00","997","2.923",null,null],
    [104082,"2020-12-12 15:15:00","996.875","3.047",null,null],
    [104083,"2020-12-12 15:30:00","996.925","3.203",null,null],
    [104084,"2020-12-12 15:45:00","997.275","3.907",null,null],
    [104085,"2020-12-12 16:00:00","997.35","4.117",null,null],
    [104086,"2020-12-12 16:15:00","997.525","4.617",null,null],
    [104087,"2020-12-12 16:30:00","997.625","5.117",null,null],
    [104088,"2020-12-12 16:45:00","997.875","5.32",null,null],
    [104089,"2020-12-12 17:00:00","997.8","4.993",null,null],
    [104090,"2020-12-12 17:15:00","997.8","4.737",null,null],
    [104091,"2020-12-12 17:30:00","997.875","4.523",null,null],
    [104092,"2020-12-12 17:45:00","998","4.243",null,null],
    [104093,"2020-12-12 18:00:00","998.175","4.69",null,null],
    [104094,"2020-12-12 18:15:00","998.05","4.4",null,null],
    [104095,"2020-12-12 18:30:00","998.525","4.533",null,null],
    [104096,"2020-12-12 18:45:00","998.275","4.343",null,null],
    [104097,"2020-12-12 19:00:00","998.75","3.743",null,null],
    [104098,"2020-12-12 19:15:00","999","4.19",null,null],
    [104099,"2020-12-12 19:30:00","998.8","4.157",null,null],
    [104100,"2020-12-12 19:45:00","998.875","3.353",null,null],
    [104101,"2020-12-12 20:00:00","999.05","2.617",null,null],
    [104102,"2020-12-12 20:15:00","998.7","2.093",null,null],
    [104103,"2020-12-12 20:30:00","998.875","1.83",null,null],
    [104104,"2020-12-12 20:45:00","999","1.713",null,null],
    [104105,"2020-12-12 21:00:00","999.175","1.563",null,null],
    [104106,"2020-12-12 21:15:00","999.4","1.47",null,null],
    [104107,"2020-12-12 21:30:00","999.45","1.54",null,null],
    [104108,"2020-12-12 21:45:00","999.45","1.593",null,null],
    [104109,"2020-12-12 22:00:00","999.575","1.54",null,null],
    [104110,"2020-12-12 22:15:00","999.525","1.43",null,null],
    [104111,"2020-12-12 22:30:00","999.75","1.29",null,null],
    [104112,"2020-12-12 22:45:00","999.625","1.127",null,null],
    [104113,"2020-12-12 23:00:00","999.875","0.987",null,null],
    [104114,"2020-12-12 23:15:00","999.8","0.82",null,null],
    [104115,"2020-12-12 23:30:00","1000","0.713",null,null],
    [104116,"2020-12-12 23:45:00","999.925","0.593",null,null],
    [104117,"2020-12-13 00:00:00","1000.175","0.47",null,null],
    [104118,"2020-12-13 00:15:00","1000.05","0.283",null,null],
    [104119,"2020-12-13 00:30:00","1000","-0.007",null,null],
    [104120,"2020-12-13 00:45:00","1000","-0.337",null,null],
    [104121,"2020-12-13 01:00:00","1000.1","-0.217",null,null],
    [104122,"2020-12-13 01:15:00","1000.175","-0.093",null,null],
    [104123,"2020-12-13 01:30:00","1000.05","-0.077",null,null],
    [104124,"2020-12-13 01:45:00","1000.05","-0.133",null,null],
    [104125,"2020-12-13 02:00:00","1000.45","0.033",null,null],
    [104126,"2020-12-13 02:15:00","1000.4","0.213",null,null],
    [104127,"2020-12-13 02:30:00","1000.175","0.157",null,null],
    [104128,"2020-12-13 02:45:00","1000.1","0.023",null,null],
    [104129,"2020-12-13 03:00:00","1000.175","-0.14",null,null],
    [104130,"2020-12-13 03:15:00","1000.175","-0.437",null,null],
    [104131,"2020-12-13 03:30:00","1000.1","-0.593",null,null],
    [104132,"2020-12-13 03:45:00","1000.175","-0.703",null,null],
    [104133,"2020-12-13 04:00:00","1000.225","-0.757",null,null],
    [104134,"2020-12-13 04:15:00","1000.05","-0.873",null,null],
    [104135,"2020-12-13 04:30:00","1000.35","-1",null,null],
    [104136,"2020-12-13 04:45:00","1000.275","-1.023",null,null],
    [104137,"2020-12-13 05:00:00","1000.525","0.477",null,null],
    [104138,"2020-12-13 05:15:00","1000.75","0.883",null,null],
    [104139,"2020-12-13 05:30:00","1000.7","0.883",null,null],
    [104140,"2020-12-13 05:45:00","1000.875","0.867",null,null],
    [104141,"2020-12-13 06:00:00","1001.05","0.447",null,null],
    [104142,"2020-12-13 06:15:00","1000.925","0.353",null,null],
    [104143,"2020-12-13 06:30:00","1000.875","0.657",null,null],
    [104144,"2020-12-13 06:45:00","1000.875","1.087",null,null],
    [104145,"2020-12-13 07:00:00","1000.925","1.25",null,null],
    [104146,"2020-12-13 07:15:00","1000.925","0.947",null,null],
    [104147,"2020-12-13 07:30:00","1000.75","0.97",null,null],
    [104148,"2020-12-13 07:45:00","1000.875","1.18",null,null],
    [104149,"2020-12-13 08:00:00","1001","1.283",null,null],
    [104150,"2020-12-13 08:15:00","1000.75","1.557",null,null],
    [104151,"2020-12-13 08:30:00","1001","1.657",null,null],
    [104152,"2020-12-13 08:45:00","1000.925","1.907",null,null],
    [104153,"2020-12-13 09:00:00","1001.1","2.243",null,null],
    [104154,"2020-12-13 09:15:00","1000.75","2.517",null,null],
    [104155,"2020-12-13 09:30:00","1000.8","2.65",null,null],
    [104156,"2020-12-13 09:45:00","1000.8","3.197",null,null],
    [104157,"2020-12-13 10:00:00","1000.875","3.047",null,null],
    [104158,"2020-12-13 10:15:00","1000.75","2.867",null,null],
    [104159,"2020-12-13 10:30:00","1000.875","3.673",null,null],
    [104160,"2020-12-13 10:45:00","1000.75","3.477",null,null],
    [104161,"2020-12-13 11:00:00","1001","3.557",null,null],
    [104162,"2020-12-13 11:15:00","1000.875","3.713",null,null],
    [104163,"2020-12-13 11:30:00","1001","3.877",null,null],
    [104164,"2020-12-13 11:45:00","1001","4.25",null,null],
    [104165,"2020-12-13 12:00:00","1001","4.19",null,null],
    [104166,"2020-12-13 12:15:00","1000.75","4.157",null,null],
    [104167,"2020-12-13 12:30:00","1000.625","4.203",null,null],
    [104168,"2020-12-13 12:45:00","1000.825","4.477",null,null],
    [104169,"2020-12-13 13:00:00","1000.7","4.797",null,null],
    [104170,"2020-12-13 13:15:00","1000.525","4.4",null,null],
    [104171,"2020-12-13 13:30:00","1000.45","5.103",null,null],
    [104172,"2020-12-13 13:45:00","1000.275","4.283",null,null],
    [104173,"2020-12-13 14:00:00","1000.275","4.133",null,null],
    [104174,"2020-12-13 14:15:00","1000","3.68",null,null],
    [104175,"2020-12-13 14:30:00","1000.1","3.533",null,null],
    [104176,"2020-12-13 14:45:00","999.8","3.907",null,null],
    [104177,"2020-12-13 15:00:00","999.7","3.843",null,null],
    [104178,"2020-12-13 15:15:00","1000","4.29",null,null],
    [104179,"2020-12-13 15:30:00","1000.1","4.663",null,null],
    [104180,"2020-12-13 15:45:00","1000.175","5.18",null,null],
    [104181,"2020-12-13 16:00:00","1000","5.343",null,null],
    [104182,"2020-12-13 16:15:00","1000.1","6.057",null,null],
    [104183,"2020-12-13 16:30:00","999.925","6.383",null,null],
    [104184,"2020-12-13 16:45:00","1000","5.907",null,null],
    [104185,"2020-12-13 17:00:00","1000.1","5.97",null,null],
    [104186,"2020-12-13 17:15:00","1000.575","5.343",null,null],
    [104187,"2020-12-13 17:30:00","1000.525","5.19",null,null],
    [104188,"2020-12-13 17:45:00","999.8","5.477",null,null],
    [104189,"2020-12-13 18:00:00","999.8","5.75",null,null],
    [104190,"2020-12-13 18:15:00","1000.1","5.377",null,null],
    [104191,"2020-12-13 18:30:00","999.925","4.97",null,null],
    [104192,"2020-12-13 18:45:00","999.75","4.713",null,null],
    [104193,"2020-12-13 19:00:00","999.275","4.737",null,null],
    [104194,"2020-12-13 19:15:00","998.925","5.213",null,null],
    [104195,"2020-12-13 19:30:00","999.35","4.25",null,null],
    [104196,"2020-12-13 19:45:00","999.275","3.313",null,null],
    [104197,"2020-12-13 20:00:00","999.05","2.853",null,null],
    [104198,"2020-12-13 20:15:00","998.8","2.447",null,null],
    [104199,"2020-12-13 20:30:00","998.75","2.103",null,null],
    [104200,"2020-12-13 20:45:00","998.45","1.843",null,null],
    [104201,"2020-12-13 21:00:00","998.7","1.68",null,null],
    [104202,"2020-12-13 21:15:00","998.625","1.617",null,null],
    [104203,"2020-12-13 21:30:00","998.7","1.68",null,null],
    [104204,"2020-12-13 21:45:00","998.7","1.61",null,null],
    [104205,"2020-12-13 22:00:00","998.625","1.657",null,null],
    [104206,"2020-12-13 22:15:00","998.575","1.743",null,null],
    [104207,"2020-12-13 22:30:00","998.7","1.563",null,null],
    [104208,"2020-12-13 22:45:00","998.4","1.32",null,null],
    [104209,"2020-12-13 23:00:00","998.575","1.07",null,null],
    [104210,"2020-12-13 23:15:00","998.4","0.75",null,null],
    [104211,"2020-12-13 23:30:00","998.7","0.663",null,null],
    [104212,"2020-12-13 23:45:00","998.525","0.75",null,null],
    [104213,"2020-12-14 00:00:00","998.575","0.843",null,null],
    [104214,"2020-12-14 00:15:00","998.525","0.603",null,null],
    [104215,"2020-12-14 00:30:00","998.7","0.407",null,null],
    [104216,"2020-12-14 00:45:00","998.45","0.307",null,null],
    [104217,"2020-12-14 01:00:00","998.4","0.273",null,null],
    [104218,"2020-12-14 01:15:00","998.225","0.273",null,null],
    [104219,"2020-12-14 01:30:00","998","0.54",null,null],
    [104220,"2020-12-14 01:45:00","998.225","0.593",null,null],
    [104221,"2020-12-14 02:00:00","998","0.627",null,null],
    [104222,"2020-12-14 02:15:00","998.05","0.657",null,null],
    [104223,"2020-12-14 02:30:00","998","0.75",null,null],
    [104224,"2020-12-14 02:45:00","998","0.837",null,null],
    [104225,"2020-12-14 03:00:00","998.05","0.76",null,null],
    [104226,"2020-12-14 03:15:00","998.1","0.82",null,null],
    [104227,"2020-12-14 03:30:00","998","0.883",null,null],
    [104228,"2020-12-14 03:45:00","997.925","0.83",null,null],
    [104229,"2020-12-14 04:00:00","997.925","0.963",null,null],
    [104230,"2020-12-14 04:15:00","998","1",null,null],
    [104231,"2020-12-14 04:30:00","998","0.963",null,null],
    [104232,"2020-12-14 04:45:00","998","0.913",null,null],
    [104233,"2020-12-14 05:00:00","997.925","0.773",null,null],
    [104234,"2020-12-14 05:15:00","997.925","0.743",null,null],
    [104235,"2020-12-14 05:30:00","998","1.033",null,null],
    [104236,"2020-12-14 05:45:00","997.925","1.033",null,null],
    [104237,"2020-12-14 06:00:00","997.8","1.343",null,null],
    [104238,"2020-12-14 06:15:00","998","1.477",null,null],
    [104239,"2020-12-14 06:30:00","997.875","1.563",null,null],
    [104240,"2020-12-14 06:45:00","998.05","2.477",null,null],
    [104241,"2020-12-14 07:00:00","998.275","3.603",null,null],
    [104242,"2020-12-14 07:15:00","998.175","3.97",null,null],
    [104243,"2020-12-14 07:30:00","998.05","4.033",null,null],
    [104244,"2020-12-14 07:45:00","998.1","3.907",null,null],
    [104245,"2020-12-14 08:00:00","998.175","3.987",null,null],
    [104246,"2020-12-14 08:15:00","997.925","4.313",null,null],
    [104247,"2020-12-14 08:30:00","997.75","4.19",null,null],
    [104248,"2020-12-14 08:45:00","997.8","3.97",null,null],
    [104249,"2020-12-14 09:00:00","997.875","4.447",null,null],
    [104250,"2020-12-14 09:15:00","997.8","4.9",null,null],
    [104251,"2020-12-14 09:30:00","997.875","5.133",null,null],
    [104252,"2020-12-14 09:45:00","997.925","5.01",null,null],
    [104253,"2020-12-14 10:00:00","998.175","5",null,null],
    [104254,"2020-12-14 10:15:00","998.1","5.39",null,null],
    [104255,"2020-12-14 10:30:00","998.1","5.33",null,null],
    [104256,"2020-12-14 10:45:00","997.925","5.213",null,null],
    [104257,"2020-12-14 11:00:00","998","5.377",null,null],
    [104258,"2020-12-14 11:15:00","997.8","5.063",null,null],
    [104259,"2020-12-14 11:30:00","997.925","4.64",null,null],
    [104260,"2020-12-14 11:45:00","997.875","4.487",null,null],
    [104261,"2020-12-14 12:00:00","997.8","4.197",null,null],
    [104262,"2020-12-14 12:15:00","997.625","3.913",null,null],
    [104263,"2020-12-14 12:30:00","997.8","3.663",null,null],
    [104264,"2020-12-14 12:45:00","997.875","3.86",null,null],
    [104265,"2020-12-14 13:00:00","997.925","3.743",null,null],
    [104266,"2020-12-14 13:15:00","997.925","3.343",null,null],
    [104267,"2020-12-14 13:30:00","997.925","3.377",null,null],
    [104268,"2020-12-14 13:45:00","997.8","3.203",null,null],
    [104269,"2020-12-14 14:00:00","997.575","2.83",null,null],
    [104270,"2020-12-14 14:15:00","997.575","2.727",null,null],
    [104271,"2020-12-14 14:30:00","997.575","2.54",null,null],
    [104272,"2020-12-14 14:45:00","997.45","2.563",null,null],
    [104273,"2020-12-14 15:00:00","997.4","2.273",null,null],
    [104274,"2020-12-14 15:15:00","997.275","2.093",null,null],
    [104275,"2020-12-14 15:30:00","997.175","1.83",null,null],
    [104276,"2020-12-14 15:45:00","997.275","2.08",null,null],
    [104277,"2020-12-14 16:00:00","997.225","1.923",null,null],
    [104278,"2020-12-14 16:15:00","997.225","1.94",null,null],
    [104279,"2020-12-14 16:30:00","997.35","1.843",null,null],
    [104280,"2020-12-14 16:45:00","997.35","1.267",null,null],
    [104281,"2020-12-14 17:00:00","997.525","0.65",null,null],
    [104282,"2020-12-14 17:15:00","997.525","0.633",null,null],
    [104283,"2020-12-14 17:30:00","997.625","0.557",null,null],
    [104284,"2020-12-14 17:45:00","997.65","0.283",null,null],
    [104285,"2020-12-14 18:00:00","997.875","0.26",null,null],
    [104286,"2020-12-14 18:15:00","997.875","0.157",null,null],
    [104287,"2020-12-14 18:30:00","998.1","0.133",null,null],
    [104288,"2020-12-14 18:45:00","998.225","0.057",null,null],
    [104289,"2020-12-14 19:00:00","998.275","-0.093",null,null],
    [104290,"2020-12-14 19:15:00","998.175","-0.217",null,null],
    [104291,"2020-12-14 19:30:00","998.175","-0.28",null,null],
    [104292,"2020-12-14 19:45:00","998.05","-0.383",null,null],
    [104293,"2020-12-14 20:00:00","998.175","-0.42",null,null],
    [104294,"2020-12-14 20:15:00","998.4","-0.343",null,null],
    [104295,"2020-12-14 20:30:00","998.525","-0.337",null,null],
    [104296,"2020-12-14 20:45:00","998.275","-0.39",null,null],
    [104297,"2020-12-14 21:00:00","998.525","-0.437",null,null],
    [104298,"2020-12-14 21:15:00","998.45","-0.407",null,null],
    [104299,"2020-12-14 21:30:00","998.7","-0.593",null,null],
    [104300,"2020-12-14 21:45:00","998.875","-0.53",null,null],
    [104301,"2020-12-14 22:00:00","999","-0.57",null,null],
    [104302,"2020-12-14 22:15:00","998.875","-0.6",null,null],
    [104303,"2020-12-14 22:30:00","999.275","-0.633",null,null],
    [104304,"2020-12-14 22:45:00","999.35","-0.687",null,null],
    [104305,"2020-12-14 23:00:00","999.35","-0.717",null,null],
    [104306,"2020-12-14 23:15:00","999.275","-0.68",null,null],
    [104307,"2020-12-14 23:30:00","999.225","-0.757",null,null],
    [104308,"2020-12-14 23:45:00","999.525","-0.733",null,null],
    [104309,"2020-12-15 00:00:00","999.875","-0.78",null,null],
    [104310,"2020-12-15 00:15:00","999.8","-0.837",null,null],
    [104311,"2020-12-15 00:30:00","999.8","-0.93",null,null],
    [104312,"2020-12-15 00:45:00","1000","-0.92",null,null],
    [104313,"2020-12-15 01:00:00","1000.1","-0.937",null,null],
    [104314,"2020-12-15 01:15:00","1000.05","-0.96",null,null],
    [104315,"2020-12-15 01:30:00","1000.225","-0.96",null,null],
    [104316,"2020-12-15 01:45:00","1000.225","-0.92",null,null],
    [104317,"2020-12-15 02:00:00","1000.275","-0.843",null,null],
    [104318,"2020-12-15 02:15:00","1000.45","-0.81",null,null],
    [104319,"2020-12-15 02:30:00","1000.4","-0.81",null,null],
    [104320,"2020-12-15 02:45:00","1000.625","-0.827",null,null],
    [104321,"2020-12-15 03:00:00","1000.625","-0.873",null,null],
    [104322,"2020-12-15 03:15:00","1000.4","-0.907",null,null],
    [104323,"2020-12-15 03:30:00","1000.575","-0.897",null,null],
    [104324,"2020-12-15 03:45:00","1000.525","-0.93",null,null],
    [104325,"2020-12-15 04:00:00","1000.7","-0.907",null,null],
    [104326,"2020-12-15 04:15:00","1000.625","-0.907",null,null],
    [104327,"2020-12-15 04:30:00","1000.575","-0.873",null,null],
    [104328,"2020-12-15 04:45:00","1000.625","-0.803",null,null],
    [104329,"2020-12-15 05:00:00","1000.825","-0.827",null,null],
    [104330,"2020-12-15 05:15:00","1000.7","-0.81",null,null],
    [104331,"2020-12-15 05:30:00","1000.825","-0.75",null,null],
    [104332,"2020-12-15 05:45:00","1000.75","-0.687",null,null],
    [104333,"2020-12-15 06:00:00","1000.875","-0.687",null,null],
    [104334,"2020-12-15 06:15:00","1000.875","-0.647",null,null],
    [104335,"2020-12-15 06:30:00","1000.875","-0.56",null,null],
    [104336,"2020-12-15 06:45:00","1000.925","-0.537",null,null],
    [104337,"2020-12-15 07:00:00","1001","-0.537",null,null],
    [104338,"2020-12-15 07:15:00","1000.925","-0.5",null,null],
    [104339,"2020-12-15 07:30:00","1001.05","-0.43",null,null],
    [104340,"2020-12-15 07:45:00","1001","-0.233",null,null],
    [104341,"2020-12-15 08:00:00","1001.225","-0.133",null,null],
    [104342,"2020-12-15 08:15:00","1001","-0.1",null,null],
    [104343,"2020-12-15 08:30:00","1001.05","0.033",null,null],
    [104344,"2020-12-15 08:45:00","1001.05","0.307",null,null],
    [104345,"2020-12-15 09:00:00","1001.05","0.463",null,null],
    [104346,"2020-12-15 09:15:00","1001.05","0.663",null,null],
    [104347,"2020-12-15 09:30:00","1001.05","0.773",null,null],
    [104348,"2020-12-15 09:45:00","1001.05","1",null,null],
    [104349,"2020-12-15 10:00:00","1001.275","1.383",null,null],
    [104350,"2020-12-15 10:15:00","1001.175","1.76",null,null],
    [104351,"2020-12-15 10:30:00","1001.175","2.353",null,null],
    [104352,"2020-12-15 10:45:00","1001.175","2.867",null,null],
    [104353,"2020-12-15 11:00:00","1001.275","2.86",null,null],
    [104354,"2020-12-15 11:15:00","1001.05","2.843",null,null],
    [104355,"2020-12-15 11:30:00","1001.05","2.75",null,null],
    [104356,"2020-12-15 11:45:00","1001.05","2.867",null,null],
    [104357,"2020-12-15 12:00:00","1001.275","2.913",null,null],
    [104358,"2020-12-15 12:15:00","1001.175","2.987",null,null],
    [104359,"2020-12-15 12:30:00","1001","3.25",null,null],
    [104360,"2020-12-15 12:45:00","1001.1","2.75",null,null],
    [104361,"2020-12-15 13:00:00","1001.1","2.993",null,null],
    [104362,"2020-12-15 13:15:00","1001.175","3.413",null,null],
    [104363,"2020-12-15 13:30:00","1001.275","4.18",null,null],
    [104364,"2020-12-15 13:45:00","1001.45","4.307",null,null],
    [104365,"2020-12-15 14:00:00","1001.575","4.213",null,null],
    [104366,"2020-12-15 14:15:00","1001.35","3.32",null,null],
    [104367,"2020-12-15 14:30:00","1001.45","3.243",null,null],
    [104368,"2020-12-15 14:45:00","1001.35","3.057",null,null],
    [104369,"2020-12-15 15:00:00","1001.525","3.377",null,null],
    [104370,"2020-12-15 15:15:00","1001.525","2.877",null,null],
    [104371,"2020-12-15 15:30:00","1001.45","3.087",null,null],
    [104372,"2020-12-15 15:45:00","1001.45","3.127",null,null],
    [104373,"2020-12-15 16:00:00","1001.4","3.353",null,null],
    [104374,"2020-12-15 16:15:00","1001.35","3.43",null,null],
    [104375,"2020-12-15 16:30:00","1001.35","3.587",null,null],
    [104376,"2020-12-15 16:45:00","1001.575","4.19",null,null],
    [104377,"2020-12-15 17:00:00","1001.825","4.563",null,null],
    [104378,"2020-12-15 17:15:00","1001.7","4.5",null,null],
    [104379,"2020-12-15 17:30:00","1001.8","3.89",null,null],
    [104380,"2020-12-15 17:45:00","1001.75","4.133",null,null],
    [104381,"2020-12-15 18:00:00","1002","3.963",null,null],
    [104382,"2020-12-15 18:15:00","1001.875","3.29",null,null],
    [104383,"2020-12-15 18:30:00","1001.925","2.68",null,null],
    [104384,"2020-12-15 18:45:00","1002.1","2.477",null,null],
    [104385,"2020-12-15 19:00:00","1002.1","2.32",null,null],
    [104386,"2020-12-15 19:15:00","1002.35","2.11",null,null],
    [104387,"2020-12-15 19:30:00","1002.525","1.97",null,null],
    [104388,"2020-12-15 19:45:00","1002.35","2",null,null],
    [104389,"2020-12-15 20:00:00","1002.525","1.813",null,null],
    [104390,"2020-12-15 20:15:00","1002.4","1.633",null,null],
    [104391,"2020-12-15 20:30:00","1002.35","1.44",null,null],
    [104392,"2020-12-15 20:45:00","1002.35","1.36",null,null],
    [104393,"2020-12-15 21:00:00","1002.575","1.18",null,null],
    [104394,"2020-12-15 21:15:00","1002.525","1.04",null,null],
    [104395,"2020-12-15 21:30:00","1002.575","0.89",null,null],
    [104396,"2020-12-15 21:45:00","1002.75","0.557",null,null],
    [104397,"2020-12-15 22:00:00","1003","0.19",null,null],
    [104398,"2020-12-15 22:15:00","1003","0.087",null,null],
    [104399,"2020-12-15 22:30:00","1002.875","0.093",null,null],
    [104400,"2020-12-15 22:45:00","1003.05","0.033",null,null],
    [104401,"2020-12-15 23:00:00","1003.1","-0.013",null,null],
    [104402,"2020-12-15 23:15:00","1003.175","-0.053",null,null],
    [104403,"2020-12-15 23:30:00","1003.225","0.017",null,null],
    [104404,"2020-12-15 23:45:00","1003.35","0.033",null,null],
    [104405,"2020-12-16 00:00:00","1003.525","0.033",null,null],
    [104406,"2020-12-16 00:15:00","1003.575","0.023",null,null],
    [104407,"2020-12-16 00:30:00","1003.575","-0.007",null,null],
    [104408,"2020-12-16 00:45:00","1003.65","-0.123",null,null],
    [104409,"2020-12-16 01:00:00","1003.65","-0.14",null,null],
    [104410,"2020-12-16 01:15:00","1003.65","-0.133",null,null],
    [104411,"2020-12-16 01:30:00","1003.7","-0.087",null,null],
    [104412,"2020-12-16 01:45:00","1003.7","-0.187",null,null],
    [104413,"2020-12-16 02:00:00","1004","-0.28",null,null],
    [104414,"2020-12-16 02:15:00","1003.925","-0.35",null,null],
    [104415,"2020-12-16 02:30:00","1004.05","-0.507",null,null],
    [104416,"2020-12-16 02:45:00","1004.05","-0.56",null,null],
    [104417,"2020-12-16 03:00:00","1004.225","-0.593",null,null],
    [104418,"2020-12-16 03:15:00","1004.225","-0.663",null,null],
    [104419,"2020-12-16 03:30:00","1004.3","-0.657",null,null],
    [104420,"2020-12-16 03:45:00","1004.225","-0.623",null,null],
    [104421,"2020-12-16 04:00:00","1004.525","-0.623",null,null],
    [104422,"2020-12-16 04:15:00","1004.475","-0.553",null,null],
    [104423,"2020-12-16 04:30:00","1004.575","-0.437",null,null],
    [104424,"2020-12-16 04:45:00","1004.75","-0.373",null,null],
    [104425,"2020-12-16 05:00:00","1004.95","-0.373",null,null],
    [104426,"2020-12-16 05:15:00","1004.825","-0.32",null,null],
    [104427,"2020-12-16 05:30:00","1005.05","-0.24",null,null],
    [104428,"2020-12-16 05:45:00","1005.125","-0.06",null,null],
    [104429,"2020-12-16 06:00:00","1005.35","0.08",null,null],
    [104430,"2020-12-16 06:15:00","1005.575","0.283",null,null],
    [104431,"2020-12-16 06:30:00","1005.65","0.533",null,null],
    [104432,"2020-12-16 06:45:00","1005.7","0.853",null,null],
    [104433,"2020-12-16 07:00:00","1005.875","1.283",null,null],
    [104434,"2020-12-16 07:15:00","1005.825","1.407",null,null],
    [104435,"2020-12-16 07:30:00","1006","1.383",null,null],
    [104436,"2020-12-16 07:45:00","1006","1.243",null,null],
    [104437,"2020-12-16 08:00:00","1006.05","1.337",null,null],
    [104438,"2020-12-16 08:15:00","1006.05","1.307",null,null],
    [104439,"2020-12-16 08:30:00","1006.225","1.65",null,null],
    [104440,"2020-12-16 08:45:00","1006.175","2.047",null,null],
    [104441,"2020-12-16 09:00:00","1006.175","1.783",null,null],
    [104442,"2020-12-16 09:15:00","1006","1.783",null,null],
    [104443,"2020-12-16 09:30:00","1006.1","2",null,null],
    [104444,"2020-12-16 09:45:00","1006.125","1.923",null,null],
    [104445,"2020-12-16 10:00:00","1006.225","2.273",null,null],
    [104446,"2020-12-16 10:15:00","1006.175","2.423",null,null],
    [104447,"2020-12-16 10:30:00","1006.225","2.47",null,null],
    [104448,"2020-12-16 10:45:00","1006.125","2.69",null,null],
    [104449,"2020-12-16 11:00:00","1006.225","2.727",null,null],
    [104450,"2020-12-16 11:15:00","1006.225","2.807",null,null],
    [104451,"2020-12-16 11:30:00","1006.275","3.57",null,null],
    [104452,"2020-12-16 11:45:00","1006.4","5.093",null,null],
    [104453,"2020-12-16 12:00:00","1006.4","5.663",null,null],
    [104454,"2020-12-16 12:15:00","1006.6","6.163",null,null],
    [104455,"2020-12-16 12:30:00","1006.475","6.517",null,null],
    [104456,"2020-12-16 12:45:00","1006.525","6.627",null,null],
    [104457,"2020-12-16 13:00:00","1006.7","7.19",null,null],
    [104458,"2020-12-16 13:15:00","1006.525","6.913",null,null],
    [104459,"2020-12-16 13:30:00","1006.475","6.593",null,null],
    [104460,"2020-12-16 13:45:00","1006.525","6.807",null,null],
    [104461,"2020-12-16 14:00:00","1006.475","7.11",null,null],
    [104462,"2020-12-16 14:15:00","1006.35","7.11",null,null],
    [104463,"2020-12-16 14:30:00","1006.4","7.057",null,null],
    [104464,"2020-12-16 14:45:00","1006.4","7.44",null,null],
    [104465,"2020-12-16 15:00:00","1006.4","7.127",null,null],
    [104466,"2020-12-16 15:15:00","1006.225","7",null,null],
    [104467,"2020-12-16 15:30:00","1006.225","7.057",null,null],
    [104468,"2020-12-16 15:45:00","1006.05","7.51",null,null],
    [104469,"2020-12-16 16:00:00","1006","7.343",null,null],
    [104470,"2020-12-16 16:15:00","1006.125","6.977",null,null],
    [104471,"2020-12-16 16:30:00","1005.95","6.65",null,null],
    [104472,"2020-12-16 16:45:00","1005.875","6.343",null,null],
    [104473,"2020-12-16 17:00:00","1006.05","6.39",null,null],
    [104474,"2020-12-16 17:15:00","1006.05","6.5",null,null],
    [104475,"2020-12-16 17:30:00","1006.05","6.133",null,null],
    [104476,"2020-12-16 17:45:00","1005.825","4.993",null,null],
    [104477,"2020-12-16 18:00:00","1005.75","3.117",null,null],
    [104478,"2020-12-16 18:15:00","1005.75","2.703",null,null],
    [104479,"2020-12-16 18:30:00","1005.8","2.25",null,null],
    [104480,"2020-12-16 18:45:00","1005.875","2.11",null,null],
    [104481,"2020-12-16 19:00:00","1006.1","2.033",null,null],
    [104482,"2020-12-16 19:15:00","1006.125","1.737",null,null],
    [104483,"2020-12-16 19:30:00","1006.3","1.377",null,null],
    [104484,"2020-12-16 19:45:00","1006.35","1.32",null,null],
    [104485,"2020-12-16 20:00:00","1006.525","1.377",null,null],
    [104486,"2020-12-16 20:15:00","1006.4","1.243",null,null],
    [104487,"2020-12-16 20:30:00","1006.625","1.127",null,null],
    [104488,"2020-12-16 20:45:00","1006.65","1.04",null,null],
    [104489,"2020-12-16 21:00:00","1006.825","0.83",null,null],
    [104490,"2020-12-16 21:15:00","1006.6","0.593",null,null],
    [104491,"2020-12-16 21:30:00","1006.65","0.5",null,null],
    [104492,"2020-12-16 21:45:00","1006.7","0.203",null,null],
    [104493,"2020-12-16 22:00:00","1006.7","0.11",null,null],
    [104494,"2020-12-16 22:15:00","1006.775","0.07",null,null],
    [104495,"2020-12-16 22:30:00","1006.7","-0.07",null,null],
    [104496,"2020-12-16 22:45:00","1006.825","-0.037",null,null],
    [104497,"2020-12-16 23:00:00","1007.05","-0.117",null,null],
    [104498,"2020-12-16 23:15:00","1006.95","-0.053",null,null],
    [104499,"2020-12-16 23:30:00","1007.125","-0.087",null,null],
    [104500,"2020-12-16 23:45:00","1007.125","-0.18",null,null],
    [104501,"2020-12-17 00:00:00","1007.225","-0.25",null,null],
    [104502,"2020-12-17 00:15:00","1007.225","-0.297",null,null],
    [104503,"2020-12-17 00:30:00","1007.225","-0.257",null,null],
    [104504,"2020-12-17 00:45:00","1007.425","-0.303",null,null],
    [104505,"2020-12-17 01:00:00","1007.475","-0.39",null,null],
    [104506,"2020-12-17 01:15:00","1007.35","-0.507",null,null],
    [104507,"2020-12-17 01:30:00","1007.425","-0.547",null,null],
    [104508,"2020-12-17 01:45:00","1007.45","-0.523",null,null],
    [104509,"2020-12-17 02:00:00","1007.625","-0.507",null,null],
    [104510,"2020-12-17 02:15:00","1007.625","-0.523",null,null],
    [104511,"2020-12-17 02:30:00","1007.7","-0.523",null,null],
    [104512,"2020-12-17 02:45:00","1007.95","-0.5",null,null],
    [104513,"2020-12-17 03:00:00","1007.825","-0.477",null,null],
    [104514,"2020-12-17 03:15:00","1008","-0.407",null,null],
    [104515,"2020-12-17 03:30:00","1007.875","-0.407",null,null],
    [104516,"2020-12-17 03:45:00","1008","-0.467",null,null],
    [104517,"2020-12-17 04:00:00","1008.175","-0.467",null,null],
    [104518,"2020-12-17 04:15:00","1008.175","-0.553",null,null],
    [104519,"2020-12-17 04:30:00","1008.3","-0.593",null,null],
    [104520,"2020-12-17 04:45:00","1008.425","-0.74",null,null],
    [104521,"2020-12-17 05:00:00","1008.625","-0.68",null,null],
    [104522,"2020-12-17 05:15:00","1008.65","-0.663",null,null],
    [104523,"2020-12-17 05:30:00","1008.6","-0.587",null,null],
    [104524,"2020-12-17 05:45:00","1008.65","-0.413",null,null],
    [104525,"2020-12-17 06:00:00","1008.8","-0.337",null,null],
    [104526,"2020-12-17 06:15:00","1008.875","-0.327",null,null],
    [104527,"2020-12-17 06:30:00","1009","-0.077",null,null],
    [104528,"2020-12-17 06:45:00","1009","0.197",null,null],
    [104529,"2020-12-17 07:00:00","1009.175","0.353",null,null],
    [104530,"2020-12-17 07:15:00","1009.3","0.33",null,null],
    [104531,"2020-12-17 07:30:00","1009.425","0.343",null,null],
    [104532,"2020-12-17 07:45:00","1009.525","0.453",null,null],
    [104533,"2020-12-17 08:00:00","1009.7","0.547",null,null],
    [104534,"2020-12-17 08:15:00","1009.65","0.61",null,null],
    [104535,"2020-12-17 08:30:00","1009.825","0.807",null,null],
    [104536,"2020-12-17 08:45:00","1009.825","1",null,null],
    [104537,"2020-12-17 09:00:00","1009.95","1.18",null,null],
    [104538,"2020-12-17 09:15:00","1010.05","1.29",null,null],
    [104539,"2020-12-17 09:30:00","1010.125","1.563",null,null],
    [104540,"2020-12-17 09:45:00","1010.4","1.627",null,null],
    [104541,"2020-12-17 10:00:00","1010.175","1.69",null,null],
    [104542,"2020-12-17 10:15:00","1010.25","1.76",null,null],
    [104543,"2020-12-17 10:30:00","1010.525","1.627",null,null],
    [104544,"2020-12-17 10:45:00","1010.55","1.593",null,null],
    [104545,"2020-12-17 11:00:00","1010.625","1.533",null,null],
    [104546,"2020-12-17 11:15:00","1010.625","1.807",null,null],
    [104547,"2020-12-17 11:30:00","1010.4","2.75",null,null],
    [104548,"2020-12-17 11:45:00","1010.35","3.593",null,null],
    [104549,"2020-12-17 12:00:00","1010.55","4.18",null,null],
    [104550,"2020-12-17 12:15:00","1010.8","4.453",null,null],
    [104551,"2020-12-17 12:30:00","1010.725","4.97",null,null],
    [104552,"2020-12-17 12:45:00","1010.725","5.33",null,null],
    [104553,"2020-12-17 13:00:00","1010.95","5.227",null,null],
    [104554,"2020-12-17 13:15:00","1010.775","5.133",null,null],
    [104555,"2020-12-17 13:30:00","1010.65","5.25",null,null],
    [104556,"2020-12-17 13:45:00","1010.6","5.023",null,null],
    [104557,"2020-12-17 14:00:00","1010.6","4.727",null,null],
    [104558,"2020-12-17 14:15:00","1010.725","4.663",null,null],
    [104559,"2020-12-17 14:30:00","1010.775","4.61",null,null],
    [104560,"2020-12-17 14:45:00","1010.9","4.493",null,null],
    [104561,"2020-12-17 15:00:00","1010.825","4.407",null,null],
    [104562,"2020-12-17 15:15:00","1010.65","4.853",null,null],
    [104563,"2020-12-17 15:30:00","1010.6","5.203",null,null],
    [104564,"2020-12-17 15:45:00","1010.35","5.47",null,null],
    [104565,"2020-12-17 16:00:00","1010.35","5.493",null,null],
    [104566,"2020-12-17 16:15:00","1010.775","4.993",null,null],
    [104567,"2020-12-17 16:30:00","1011.25","4.61",null,null],
    [104568,"2020-12-17 16:45:00","1012.3","4.017",null,null],
    [104569,"2020-12-17 17:00:00","1013.6","3.453",null,null],
    [104570,"2020-12-17 17:15:00","1013.725","3.593",null,null],
    [104571,"2020-12-17 17:30:00","1013.925","3.377",null,null],
    [104572,"2020-12-17 17:45:00","1013.8","3.01",null,null],
    [104573,"2020-12-17 18:00:00","1013.7","2.963",null,null],
    [104574,"2020-12-17 18:15:00","1013.175","2.82",null,null],
    [104575,"2020-12-17 18:30:00","1013.225","2.22",null,null],
    [104576,"2020-12-17 18:45:00","1013.3","1.75",null,null],
    [104577,"2020-12-17 19:00:00","1013.275","1.627",null,null],
    [104578,"2020-12-17 19:15:00","1012.875","1.477",null,null],
    [104579,"2020-12-17 19:30:00","1012.825","1.423",null,null],
    [104580,"2020-12-17 19:45:00","1012.575","1.25",null,null],
    [104581,"2020-12-17 20:00:00","1012.475","1.033",null,null],
    [104582,"2020-12-17 20:15:00","1012.125","1.063",null,null],
    [104583,"2020-12-17 20:30:00","1012.175","0.94",null,null],
    [104584,"2020-12-17 20:45:00","1012.075","0.877",null,null],
    [104585,"2020-12-17 21:00:00","1012.075","0.797",null,null],
    [104586,"2020-12-17 21:15:00","1011.725","0.713",null,null],
    [104587,"2020-12-17 21:30:00","1011.9","0.61",null,null],
    [104588,"2020-12-17 21:45:00","1011.8","0.547",null,null],
    [104589,"2020-12-17 22:00:00","1011.725","0.523",null,null],
    [104590,"2020-12-17 22:15:00","1011.775","0.423",null,null],
    [104591,"2020-12-17 22:30:00","1011.725","0.307",null,null],
    [104592,"2020-12-17 22:45:00","1011.775","0.297",null,null],
    [104593,"2020-12-17 23:00:00","1011.825","0.273",null,null],
    [104594,"2020-12-17 23:15:00","1011.825","0.273",null,null],
    [104595,"2020-12-17 23:30:00","1011.825","0.25",null,null],
    [104596,"2020-12-17 23:45:00","1011.825","0.203",null,null],
    [104597,"2020-12-18 00:00:00","1011.9","0.163",null,null],
    [104598,"2020-12-18 00:15:00","1011.775","0.15",null,null],
    [104599,"2020-12-18 00:30:00","1011.775","0.117",null,null],
    [104600,"2020-12-18 00:45:00","1011.9","0.11",null,null],
    [104601,"2020-12-18 01:00:00","1011.825","0.15",null,null],
    [104602,"2020-12-18 01:15:00","1012.075","0.22",null,null],
    [104603,"2020-12-18 01:30:00","1011.95","0.25",null,null],
    [104604,"2020-12-18 01:45:00","1012","0.203",null,null],
    [104605,"2020-12-18 02:00:00","1012.075","0.103",null,null],
    [104606,"2020-12-18 02:15:00","1012","-0.117",null,null],
    [104607,"2020-12-18 02:30:00","1012.075","-0.303",null,null],
    [104608,"2020-12-18 02:45:00","1011.95","-0.367",null,null],
    [104609,"2020-12-18 03:00:00","1012.2","-0.407",null,null],
    [104610,"2020-12-18 03:15:00","1012","-0.413",null,null],
    [104611,"2020-12-18 03:30:00","1012","-0.483",null,null],
    [104612,"2020-12-18 03:45:00","1012.075","-0.46",null,null],
    [104613,"2020-12-18 04:00:00","1012","-0.367",null,null],
    [104614,"2020-12-18 04:15:00","1012","-0.32",null,null],
    [104615,"2020-12-18 04:30:00","1012.2","-0.383",null,null],
    [104616,"2020-12-18 04:45:00","1012.2","-0.437",null,null],
    [104617,"2020-12-18 05:00:00","1012.275","-0.35",null,null],
    [104618,"2020-12-18 05:15:00","1012.425","-0.157",null,null],
    [104619,"2020-12-18 05:30:00","1012.475","0",null,null],
    [104620,"2020-12-18 05:45:00","1012.55","0.173",null,null],
    [104621,"2020-12-18 06:00:00","1013.025","0.313",null,null],
    [104622,"2020-12-18 06:15:00","1012.775","0.51",null,null],
    [104623,"2020-12-18 06:30:00","1012.925","0.57",null,null],
    [104624,"2020-12-18 06:45:00","1013.025","0.663",null,null],
    [104625,"2020-12-18 07:00:00","1013.025","0.773",null,null],
    [104626,"2020-12-18 07:15:00","1012.95","0.837",null,null],
    [104627,"2020-12-18 07:30:00","1013.075","1.023",null,null],
    [104628,"2020-12-18 07:45:00","1013.125","1.057",null,null],
    [104629,"2020-12-18 08:00:00","1013.2","1.4",null,null],
    [104630,"2020-12-18 08:15:00","1013.2","1.4",null,null],
    [104631,"2020-12-18 08:30:00","1013.1","1.97",null,null],
    [104632,"2020-12-18 08:45:00","1013.35","1.86",null,null],
    [104633,"2020-12-18 09:00:00","1013.475","1.587",null,null],
    [104634,"2020-12-18 09:15:00","1013.275","1.843",null,null],
    [104635,"2020-12-18 09:30:00","1013.45","2.237",null,null],
    [104636,"2020-12-18 09:45:00","1013.525","2.593",null,null],
    [104637,"2020-12-18 10:00:00","1013.525","2.58",null,null],
    [104638,"2020-12-18 10:15:00","1013.575","2.413",null,null],
    [104639,"2020-12-18 10:30:00","1013.7","2.713",null,null],
    [104640,"2020-12-18 10:45:00","1013.7","2.94",null,null],
    [104641,"2020-12-18 11:00:00","1013.8","3.127",null,null],
    [104642,"2020-12-18 11:15:00","1014","2.993",null,null],
    [104643,"2020-12-18 11:30:00","1013.9","3.243",null,null],
    [104644,"2020-12-18 11:45:00","1014","3.563",null,null],
    [104645,"2020-12-18 12:00:00","1014.075","4.19",null,null],
    [104646,"2020-12-18 12:15:00","1014.2","4.727",null,null],
    [104647,"2020-12-18 12:30:00","1014.55","4.68",null,null],
    [104648,"2020-12-18 12:45:00","1014.7","4.463",null,null],
    [104649,"2020-12-18 13:00:00","1014.9","4.563",null,null],
    [104650,"2020-12-18 13:15:00","1015.2","4.173",null,null],
    [104651,"2020-12-18 13:30:00","1015.5","4.33",null,null],
    [104652,"2020-12-18 13:45:00","1015.725","3.97",null,null],
    [104653,"2020-12-18 14:00:00","1016.1","4.103",null,null],
    [104654,"2020-12-18 14:15:00","1016.25","4.517",null,null],
    [104655,"2020-12-18 14:30:00","1016.6","4.033",null,null],
    [104656,"2020-12-18 14:45:00","1016.775","3.813",null,null],
    [104657,"2020-12-18 15:00:00","1017.05","3.157",null,null],
    [104658,"2020-12-18 15:15:00","1017.05","3.117",null,null],
    [104659,"2020-12-18 15:30:00","1017.15","3.587",null,null],
    [104660,"2020-12-18 15:45:00","1016.95","4",null,null],
    [104661,"2020-12-18 16:00:00","1017.425","3.963",null,null],
    [104662,"2020-12-18 16:15:00","1017.85","3.79",null,null],
    [104663,"2020-12-18 16:30:00","1017.8","3.487",null,null],
    [104664,"2020-12-18 16:45:00","1017.9","3.58",null,null],
    [104665,"2020-12-18 17:00:00","1018.275","3.203",null,null],
    [104666,"2020-12-18 17:15:00","1018.45","2.783",null,null],
    [104667,"2020-12-18 17:30:00","1018.575","2.523",null,null],
    [104668,"2020-12-18 17:45:00","1018.45","2.463",null,null],
    [104669,"2020-12-18 18:00:00","1018.75","2.377",null,null],
    [104670,"2020-12-18 18:15:00","1018.925","2.237",null,null],
    [104671,"2020-12-18 18:30:00","1019","2.033",null,null],
    [104672,"2020-12-18 18:45:00","1019.1","1.843",null,null],
    [104673,"2020-12-18 19:00:00","1019.1","1.673",null,null],
    [104674,"2020-12-18 19:15:00","1018.7","1.713",null,null],
    [104675,"2020-12-18 19:30:00","1018.875","1.657",null,null],
    [104676,"2020-12-18 19:45:00","1018.6","1.75",null,null],
    [104677,"2020-12-18 20:00:00","1018.525","1.97",null,null],
    [104678,"2020-12-18 20:15:00","1018.575","1.83",null,null],
    [104679,"2020-12-18 20:30:00","1018.575","1.68",null,null],
    [104680,"2020-12-18 20:45:00","1018.45","1.47",null,null],
    [104681,"2020-12-18 21:00:00","1018.8","1.25",null,null],
    [104682,"2020-12-18 21:15:00","1018.75","1.08",null,null],
    [104683,"2020-12-18 21:30:00","1018.725","1.063",null,null],
    [104684,"2020-12-18 21:45:00","1018.85","0.987",null,null],
    [104685,"2020-12-18 22:00:00","1018.9","0.89",null,null],
    [104686,"2020-12-18 22:15:00","1018.8","0.783",null,null],
    [104687,"2020-12-18 22:30:00","1018.975","0.697",null,null],
    [104688,"2020-12-18 22:45:00","1018.9","0.657",null,null],
    [104689,"2020-12-18 23:00:00","1018.975","0.69",null,null],
    [104690,"2020-12-18 23:15:00","1018.9","0.773",null,null],
    [104691,"2020-12-18 23:30:00","1018.975","0.89",null,null],
    [104692,"2020-12-18 23:45:00","1018.925","0.94",null,null],
    [104693,"2020-12-19 00:00:00","1018.975","0.987",null,null],
    [104694,"2020-12-19 00:15:00","1018.675","1.063",null,null],
    [104695,"2020-12-19 00:30:00","1018.725","1.22",null,null],
    [104696,"2020-12-19 00:45:00","1018.725","1.173",null,null],
    [104697,"2020-12-19 01:00:00","1018.875","1.127",null,null],
    [104698,"2020-12-19 01:15:00","1018.725","1.18",null,null],
    [104699,"2020-12-19 01:30:00","1018.85","1.19",null,null],
    [104700,"2020-12-19 01:45:00","1018.75","1.14",null,null],
    [104701,"2020-12-19 02:00:00","1019","0.947",null,null],
    [104702,"2020-12-19 02:15:00","1019.025","0.853",null,null],
    [104703,"2020-12-19 02:30:00","1019.05","0.76",null,null],
    [104704,"2020-12-19 02:45:00","1019.2","0.673",null,null],
    [104705,"2020-12-19 03:00:00","1019.075","0.657",null,null],
    [104706,"2020-12-19 03:15:00","1019.025","0.603",null,null],
    [104707,"2020-12-19 03:30:00","1018.975","0.593",null,null],
    [104708,"2020-12-19 03:45:00","1018.975","0.523",null,null],
    [104709,"2020-12-19 04:00:00","1018.9","0.26",null,null],
    [104710,"2020-12-19 04:15:00","1018.9","0.163",null,null],
    [104711,"2020-12-19 04:30:00","1018.9","-0.007",null,null],
    [104712,"2020-12-19 04:45:00","1018.975","-0.06",null,null],
    [104713,"2020-12-19 05:00:00","1019.05","0.19",null,null],
    [104714,"2020-12-19 05:15:00","1018.975","0.603",null,null],
    [104715,"2020-12-19 05:30:00","1019.2","0.117",null,null],
    [104716,"2020-12-19 05:45:00","1019.075","-0.06",null,null],
    [104717,"2020-12-19 06:00:00","1019.25","-0.14",null,null],
    [104718,"2020-12-19 06:15:00","1019.375","0.01",null,null],
    [104719,"2020-12-19 06:30:00","1019.2","0.047",null,null],
    [104720,"2020-12-19 06:45:00","1019.2","0.283",null,null],
    [104721,"2020-12-19 07:00:00","1019.225","0.75",null,null],
    [104722,"2020-12-19 07:15:00","1018.975","1.04",null,null],
    [104723,"2020-12-19 07:30:00","1019.025","1.04",null,null],
    [104724,"2020-12-19 07:45:00","1019","0.767",null,null],
    [104725,"2020-12-19 08:00:00","1019.25","0.633",null,null],
    [104726,"2020-12-19 08:15:00","1019.275","0.743",null,null],
    [104727,"2020-12-19 08:30:00","1019.15","0.657",null,null],
    [104728,"2020-12-19 08:45:00","1019.05","0.557",null,null],
    [104729,"2020-12-19 09:00:00","1019.1","0.75",null,null],
    [104730,"2020-12-19 09:15:00","1019.075","0.773",null,null],
    [104731,"2020-12-19 09:30:00","1019","0.72",null,null],
    [104732,"2020-12-19 09:45:00","1019.075","0.843",null,null],
    [104733,"2020-12-19 10:00:00","1018.8","0.843",null,null],
    [104734,"2020-12-19 10:15:00","1018.575","0.907",null,null],
    [104735,"2020-12-19 10:30:00","1018.6","0.97",null,null],
    [104736,"2020-12-19 10:45:00","1018.6","0.987",null,null],
    [104737,"2020-12-19 11:00:00","1018.675","1.017",null,null],
    [104738,"2020-12-19 11:15:00","1018.425","0.993",null,null],
    [104739,"2020-12-19 11:30:00","1018.325","1.047",null,null],
    [104740,"2020-12-19 11:45:00","1018.55","0.993",null,null],
    [104741,"2020-12-19 12:00:00","1018.5","1.017",null,null],
    [104742,"2020-12-19 12:15:00","1018.35","1.26",null,null],
    [104743,"2020-12-19 12:30:00","1018.25","1.243",null,null],
    [104744,"2020-12-19 12:45:00","1018.425","1.033",null,null],
    [104745,"2020-12-19 13:00:00","1018.425","1.157",null,null],
    [104746,"2020-12-19 13:15:00","1018.35","1.25",null,null],
    [104747,"2020-12-19 13:30:00","1018.2","1.213",null,null],
    [104748,"2020-12-19 13:45:00","1017.975","1.407",null,null],
    [104749,"2020-12-19 14:00:00","1018.175","1.697",null,null],
    [104750,"2020-12-19 14:15:00","1018.1","1.843",null,null],
    [104751,"2020-12-19 14:30:00","1017.875","2.4",null,null],
    [104752,"2020-12-19 14:45:00","1017.925","2.773",null,null],
    [104753,"2020-12-19 15:00:00","1018","2.767",null,null],
    [104754,"2020-12-19 15:15:00","1018.1","3.663",null,null],
    [104755,"2020-12-19 15:30:00","1018.275","3.343",null,null],
    [104756,"2020-12-19 15:45:00","1018.625","3.907",null,null],
    [104757,"2020-12-19 16:00:00","1018.925","3.36",null,null],
    [104758,"2020-12-19 16:15:00","1019.175","3.68",null,null],
    [104759,"2020-12-19 16:30:00","1019.35","3.913",null,null],
    [104760,"2020-12-19 16:45:00","1019.625","3.877",null,null],
    [104761,"2020-12-19 17:00:00","1020","3.877",null,null],
    [104762,"2020-12-19 17:15:00","1020.2","3.75",null,null],
    [104763,"2020-12-19 17:30:00","1020.4","3.68",null,null],
    [104764,"2020-12-19 17:45:00","1020.675","3.423",null,null],
    [104765,"2020-12-19 18:00:00","1020.35","3.5",null,null],
    [104766,"2020-12-19 18:15:00","1020.225","3.313",null,null],
    [104767,"2020-12-19 18:30:00","1020.4","2.907",null,null],
    [104768,"2020-12-19 18:45:00","1019.925","3.093",null,null],
    [104769,"2020-12-19 19:00:00","1019.75","3.01",null,null],
    [104770,"2020-12-19 19:15:00","1019.575","2.657",null,null],
    [104771,"2020-12-19 19:30:00","1019.525","2.47",null,null],
    [104772,"2020-12-19 19:45:00","1019.15","2.14",null,null],
    [104773,"2020-12-19 20:00:00","1019.1","1.987",null,null],
    [104774,"2020-12-19 20:15:00","1018.55","1.76",null,null],
    [104775,"2020-12-19 20:30:00","1018.1","1.533",null,null],
    [104776,"2020-12-19 20:45:00","1017.925","1.337",null,null],
    [104777,"2020-12-19 21:00:00","1017.375","1.353",null,null],
    [104778,"2020-12-19 21:15:00","1017.25","1.36",null,null],
    [104779,"2020-12-19 21:30:00","1016.925","1.447",null,null],
    [104780,"2020-12-19 21:45:00","1016.7","1.51",null,null],
    [104781,"2020-12-19 22:00:00","1016.425","1.57",null,null],
    [104782,"2020-12-19 22:15:00","1016.1","1.633",null,null],
    [104783,"2020-12-19 22:30:00","1015.875","1.627",null,null],
    [104784,"2020-12-19 22:45:00","1015.75","1.673",null,null],
    [104785,"2020-12-19 23:00:00","1015.675","1.75",null,null],
    [104786,"2020-12-19 23:15:00","1015.3","1.783",null,null],
    [104787,"2020-12-19 23:30:00","1015","1.83",null,null],
    [104788,"2020-12-19 23:45:00","1014.75","1.913",null,null],
    [104789,"2020-12-20 00:00:00","1014.75","2.197",null,null],
    [104790,"2020-12-20 00:15:00","1014.55","2.117",null,null],
    [104791,"2020-12-20 00:30:00","1014.55","2.127",null,null],
    [104792,"2020-12-20 00:45:00","1014.425","1.93",null,null],
    [104793,"2020-12-20 01:00:00","1014.35","1.837",null,null],
    [104794,"2020-12-20 01:15:00","1014.05","1.9",null,null],
    [104795,"2020-12-20 01:30:00","1013.625","2.19",null,null],
    [104796,"2020-12-20 01:45:00","1013.4","2.343",null,null],
    [104797,"2020-12-20 02:00:00","1013.175","3.377",null,null],
    [104798,"2020-12-20 02:15:00","1013.25","2.883",null,null],
    [104799,"2020-12-20 02:30:00","1013.1","2.283",null,null],
    [104800,"2020-12-20 02:45:00","1012.7","2.407",null,null],
    [104801,"2020-12-20 03:00:00","1012.6","2.69",null,null],
    [104802,"2020-12-20 03:15:00","1012.4","2.97",null,null],
    [104803,"2020-12-20 03:30:00","1012.1","2.703",null,null],
    [104804,"2020-12-20 03:45:00","1011.7","2.463",null,null],
    [104805,"2020-12-20 04:00:00","1011.7","2.453",null,null],
    [104806,"2020-12-20 04:15:00","1011.525","2.617",null,null],
    [104807,"2020-12-20 04:30:00","1011.275","2.64",null,null],
    [104808,"2020-12-20 04:45:00","1011.05","2.547",null,null],
    [104809,"2020-12-20 05:00:00","1011.05","2.367",null,null],
    [104810,"2020-12-20 05:15:00","1010.75","2.533",null,null],
    [104811,"2020-12-20 05:30:00","1010.75","2.767",null,null],
    [104812,"2020-12-20 05:45:00","1011","2.9",null,null],
    [104813,"2020-12-20 06:00:00","1010.525","2.76",null,null],
    [104814,"2020-12-20 06:15:00","1010.175","2.797",null,null],
    [104815,"2020-12-20 06:30:00","1010.25","3.047",null,null],
    [104816,"2020-12-20 06:45:00","1010.125","3.633",null,null],
    [104817,"2020-12-20 07:00:00","1010","3.617",null,null],
    [104818,"2020-12-20 07:15:00","1009.875","3.72",null,null],
    [104819,"2020-12-20 07:30:00","1009.9","3.627",null,null],
    [104820,"2020-12-20 07:45:00","1009.95","3.593",null,null],
    [104821,"2020-12-20 08:00:00","1009.925","3.343",null,null],
    [104822,"2020-12-20 08:15:00","1009.75","3.377",null,null],
    [104823,"2020-12-20 08:30:00","1009.75","3.493",null,null],
    [104824,"2020-12-20 08:45:00","1009.825","3.797",null,null],
    [104825,"2020-12-20 09:00:00","1009.7","4.587",null,null],
    [104826,"2020-12-20 09:15:00","1009.45","4.627",null,null],
    [104827,"2020-12-20 09:30:00","1009.25","4.47",null,null],
    [104828,"2020-12-20 09:45:00","1009.05","3.89",null,null],
    [104829,"2020-12-20 10:00:00","1009.075","4.297",null,null],
    [104830,"2020-12-20 10:15:00","1008.825","4.963",null,null],
    [104831,"2020-12-20 10:30:00","1009.075","5.04",null,null],
    [104832,"2020-12-20 10:45:00","1009.075","4.697",null,null],
    [104833,"2020-12-20 11:00:00","1009.075","4.65",null,null],
    [104834,"2020-12-20 11:15:00","1009","4.377",null,null],
    [104835,"2020-12-20 11:30:00","1008.625","4.267",null,null],
    [104836,"2020-12-20 11:45:00","1008.525","4.117",null,null],
    [104837,"2020-12-20 12:00:00","1008.275","3.867",null,null],
    [104838,"2020-12-20 12:15:00","1008.1","3.913",null,null],
    [104839,"2020-12-20 12:30:00","1007.875","3.883",null,null],
    [104840,"2020-12-20 12:45:00","1007.625","3.907",null,null],
    [104841,"2020-12-20 13:00:00","1007.65","4.993",null,null],
    [104842,"2020-12-20 13:15:00","1007.225","5.47",null,null],
    [104843,"2020-12-20 13:30:00","1007","5.19",null,null],
    [104844,"2020-12-20 13:45:00","1006.825","5.447",null,null],
    [104845,"2020-12-20 14:00:00","1006.475","5.51",null,null],
    [104846,"2020-12-20 14:15:00","1006.175","5.367",null,null],
    [104847,"2020-12-20 14:30:00","1006.05","5.407",null,null],
    [104848,"2020-12-20 14:45:00","1005.95","5.797",null,null],
    [104849,"2020-12-20 15:00:00","1005.65","5.5",null,null],
    [104850,"2020-12-20 15:15:00","1005.525","5.44",null,null],
    [104851,"2020-12-20 15:30:00","1005.225","5.267",null,null],
    [104852,"2020-12-20 15:45:00","1004.95","5.07",null,null],
    [104853,"2020-12-20 16:00:00","1004.875","5.32",null,null],
    [104854,"2020-12-20 16:15:00","1004.475","5.127",null,null],
    [104855,"2020-12-20 16:30:00","1004.35","4.773",null,null],
    [104856,"2020-12-20 16:45:00","1003.75","4.853",null,null],
    [104857,"2020-12-20 17:00:00","1003.575","4.75",null,null],
    [104858,"2020-12-20 17:15:00","1003.35","4.307",null,null],
    [104859,"2020-12-20 17:30:00","1003.225","3.877",null,null],
    [104860,"2020-12-20 17:45:00","1002.75","3.9",null,null],
    [104861,"2020-12-20 18:00:00","1002.4","3.977",null,null],
    [104862,"2020-12-20 18:15:00","1002.05","3.907",null,null],
    [104863,"2020-12-20 18:30:00","1001.45","3.557",null,null],
    [104864,"2020-12-20 18:45:00","1001.175","3.447",null,null],
    [104865,"2020-12-20 19:00:00","1000.625","3.4",null,null],
    [104866,"2020-12-20 19:15:00","1000.05","3.127",null,null],
    [104867,"2020-12-20 19:30:00","999.575","2.953",null,null],
    [104868,"2020-12-20 19:45:00","999.275","2.813",null,null],
    [104869,"2020-12-20 20:00:00","999.225","2.79",null,null],
    [104870,"2020-12-20 20:15:00","998.8","2.783",null,null],
    [104871,"2020-12-20 20:30:00","998.4","2.837",null,null],
    [104872,"2020-12-20 20:45:00","998.175","3.19",null,null],
    [104873,"2020-12-20 21:00:00","997.875","3.39",null,null],
    [104874,"2020-12-20 21:15:00","997.625","3.313",null,null],
    [104875,"2020-12-20 21:30:00","997.4","3.47",null,null],
    [104876,"2020-12-20 21:45:00","997.45","4.14",null,null],
    [104877,"2020-12-20 22:00:00","997.05","4.18",null,null],
    [104878,"2020-12-20 22:15:00","997","3.97",null,null],
    [104879,"2020-12-20 22:30:00","997.275","3.76",null,null],
    [104880,"2020-12-20 22:45:00","997.35","3.657",null,null],
    [104881,"2020-12-20 23:00:00","997.05","3.673",null,null],
    [104882,"2020-12-20 23:15:00","996.625","3.697",null,null],
    [104883,"2020-12-20 23:30:00","996.275","3.76",null,null],
    [104884,"2020-12-20 23:45:00","996.1","3.657",null,null],
    [104885,"2020-12-21 00:00:00","995.925","3.547",null,null],
    [104886,"2020-12-21 00:15:00","995.35","3.44",null,null],
    [104887,"2020-12-21 00:30:00","995.1","3.61",null,null],
    [104888,"2020-12-21 00:45:00","994.8","3.487",null,null],
    [104889,"2020-12-21 01:00:00","994.625","3.343",null,null],
    [104890,"2020-12-21 01:15:00","994.225","3.243",null,null],
    [104891,"2020-12-21 01:30:00","994.275","3.033",null,null],
    [104892,"2020-12-21 01:45:00","994.1","3.033",null,null],
    [104893,"2020-12-21 02:00:00","994.4","3.157",null,null],
    [104894,"2020-12-21 02:15:00","993.875","3.19",null,null],
    [104895,"2020-12-21 02:30:00","993.925","3.133",null,null],
    [104896,"2020-12-21 02:45:00","993.35","3.07",null,null],
    [104897,"2020-12-21 03:00:00","993.45","3.033",null,null],
    [104898,"2020-12-21 03:15:00","993.275","2.907",null,null],
    [104899,"2020-12-21 03:30:00","993.05","2.61",null,null],
    [104900,"2020-12-21 03:45:00","992.45","2.64",null,null],
    [104901,"2020-12-21 04:00:00","992.45","2.76",null,null],
    [104902,"2020-12-21 04:15:00","992.45","2.5",null,null],
    [104903,"2020-12-21 04:30:00","992.25","2.32",null,null],
    [104904,"2020-12-21 04:45:00","992.1","2.487",null,null],
    [104905,"2020-12-21 05:00:00","991.75","2.5",null,null],
    [104906,"2020-12-21 05:15:00","991.45","2.353",null,null],
    [104907,"2020-12-21 05:30:00","991.35","2.407",null,null],
    [104908,"2020-12-21 05:45:00","991.45","2.43",null,null],
    [104909,"2020-12-21 06:00:00","991.1","2.4",null,null],
    [104910,"2020-12-21 06:15:00","990.525","2.377",null,null],
    [104911,"2020-12-21 06:30:00","990.7","2.413",null,null],
    [104912,"2020-12-21 06:45:00","990.75","2.54",null,null],
    [104913,"2020-12-21 07:00:00","990.625","2.33",null,null],
    [104914,"2020-12-21 07:15:00","990.4","2.453",null,null],
    [104915,"2020-12-21 07:30:00","990.525","2.407",null,null],
    [104916,"2020-12-21 07:45:00","990","2.25",null,null],
    [104917,"2020-12-21 08:00:00","990","2.463",null,null],
    [104918,"2020-12-21 08:15:00","989.225","2.487",null,null],
    [104919,"2020-12-21 08:30:00","989.75","2.36",null,null],
    [104920,"2020-12-21 08:45:00","989.45","2.843",null,null],
    [104921,"2020-12-21 09:00:00","989.35","2.82",null,null],
    [104922,"2020-12-21 09:15:00","989","2.47",null,null],
    [104923,"2020-12-21 09:30:00","989","1.97",null,null],
    [104924,"2020-12-21 09:45:00","989.4","1.853",null,null],
    [104925,"2020-12-21 10:00:00","989","1.447",null,null],
    [104926,"2020-12-21 10:15:00","988.1","1.843",null,null],
    [104927,"2020-12-21 10:30:00","988.4","1.97",null,null],
    [104928,"2020-12-21 10:45:00","988.4","2",null,null],
    [104929,"2020-12-21 11:00:00","987.45","1.807",null,null],
    [104930,"2020-12-21 11:15:00","988.05","2.033",null,null],
    [104931,"2020-12-21 11:30:00","987.875","2.593",null,null],
    [104932,"2020-12-21 11:45:00","987.925","2.493",null,null],
    [104933,"2020-12-21 12:00:00","988.05","2.163",null,null],
    [104934,"2020-12-21 12:15:00","988.275","2.15",null,null],
    [104935,"2020-12-21 12:30:00","989.575","2.297",null,null],
    [104936,"2020-12-21 12:45:00","990.275","2.063",null,null],
    [104937,"2020-12-21 13:00:00","991.075","2.14",null,null],
    [104938,"2020-12-21 13:15:00","990.525","2.25",null,null],
    [104939,"2020-12-21 13:30:00","990.925","2.04",null,null],
    [104940,"2020-12-21 13:45:00","991.575","2.237",null,null],
    [104941,"2020-12-21 14:00:00","992.35","2.237",null,null],
    [104942,"2020-12-21 14:15:00","992.8","2.29",null,null],
    [104943,"2020-12-21 14:30:00","993.525","2.453",null,null],
    [104944,"2020-12-21 14:45:00","993.7","2.243",null,null],
    [104945,"2020-12-21 15:00:00","994.35","2.25",null,null],
    [104946,"2020-12-21 15:15:00","994.575","2.377",null,null],
    [104947,"2020-12-21 15:30:00","994.75","2.197",null,null],
    [104948,"2020-12-21 15:45:00","995.225","2.173",null,null],
    [104949,"2020-12-21 16:00:00","995.525","2.197",null,null],
    [104950,"2020-12-21 16:15:00","995.525","2.07",null,null],
    [104951,"2020-12-21 16:30:00","995.7","2.063",null,null],
    [104952,"2020-12-21 16:45:00","995.875","1.837",null,null],
    [104953,"2020-12-21 17:00:00","995.875","1.867",null,null],
    [104954,"2020-12-21 17:15:00","996.4","1.297",null,null],
    [104955,"2020-12-21 17:30:00","996.275","1.103",null,null],
    [104956,"2020-12-21 17:45:00","996.875","0.977",null,null],
    [104957,"2020-12-21 18:00:00","997.4","0.97",null,null],
    [104958,"2020-12-21 18:15:00","996.75","0.813",null,null],
    [104959,"2020-12-21 18:30:00","998","1.033",null,null],
    [104960,"2020-12-21 18:45:00","997.825","1.237",null,null],
    [104961,"2020-12-21 19:00:00","998.875","0.977",null,null],
    [104962,"2020-12-21 19:15:00","999.7","0.883",null,null],
    [104963,"2020-12-21 19:30:00","999.625","0.877",null,null],
    [104964,"2020-12-21 19:45:00","999.275","0.97",null,null],
    [104965,"2020-12-21 20:00:00","998.75","1.063",null,null],
    [104966,"2020-12-21 20:15:00","998.75","1.033",null,null],
    [104967,"2020-12-21 20:30:00","999.575","1.047",null,null],
    [104968,"2020-12-21 20:45:00","999.625","1.197",null,null],
    [104969,"2020-12-21 21:00:00","999.75","1.15",null,null],
    [104970,"2020-12-21 21:15:00","1000.4","1.19",null,null],
    [104971,"2020-12-21 21:30:00","1000.275","1.29",null,null],
    [104972,"2020-12-21 21:45:00","1000.875","1.337",null,null],
    [104973,"2020-12-21 22:00:00","1001","1.377",null,null],
    [104974,"2020-12-21 22:15:00","1001.1","1.47",null,null],
    [104975,"2020-12-21 22:30:00","1000.875","1.517",null,null],
    [104976,"2020-12-21 22:45:00","1000.275","1.547",null,null],
    [104977,"2020-12-21 23:00:00","1000.35","1.533",null,null],
    [104978,"2020-12-21 23:15:00","1000.275","1.51",null,null],
    [104979,"2020-12-21 23:30:00","1000","1.47",null,null],
    [104980,"2020-12-21 23:45:00","999.625","1.423",null,null],
    [104981,"2020-12-22 00:00:00","999.925","1.377",null,null],
    [104982,"2020-12-22 00:15:00","1000.1","1.283",null,null],
    [104983,"2020-12-22 00:30:00","999.575","1.127",null,null],
    [104984,"2020-12-22 00:45:00","1000","1.15",null,null],
    [104985,"2020-12-22 01:00:00","1001.275","1.173",null,null],
    [104986,"2020-12-22 01:15:00","1001.1","1.227",null,null],
    [104987,"2020-12-22 01:30:00","1001.925","1.283",null,null],
    [104988,"2020-12-22 01:45:00","1001.575","1.407",null,null],
    [104989,"2020-12-22 02:00:00","1001.4","1.343",null,null],
    [104990,"2020-12-22 02:15:00","1001.925","1.36",null,null],
    [104991,"2020-12-22 02:30:00","1002.4","1.413",null,null],
    [104992,"2020-12-22 02:45:00","1002.8","1.663",null,null],
    [104993,"2020-12-22 03:00:00","1002.275","1.69",null,null],
    [104994,"2020-12-22 03:15:00","1002.575","1.773",null,null],
    [104995,"2020-12-22 03:30:00","1002.525","1.89",null,null],
    [104996,"2020-12-22 03:45:00","1002.575","1.94",null,null],
    [104997,"2020-12-22 04:00:00","1003.275","2.063",null,null],
    [104998,"2020-12-22 04:15:00","1003.35","1.94",null,null],
    [104999,"2020-12-22 04:30:00","1003.05","2.04",null,null],
    [105000,"2020-12-22 04:45:00","1003.35","2.22",null,null],
    [105001,"2020-12-22 05:00:00","1003.875","2.627",null,null],
    [105002,"2020-12-22 05:15:00","1003.525","2.633",null,null],
    [105003,"2020-12-22 05:30:00","1003","2.89",null,null],
    [105004,"2020-12-22 05:45:00","1003.175","3.157",null,null],
    [105005,"2020-12-22 06:00:00","1003.65","3.25",null,null],
    [105006,"2020-12-22 06:15:00","1003.525","3.39",null,null],
    [105007,"2020-12-22 06:30:00","1003.225","3.44",null,null],
    [105008,"2020-12-22 06:45:00","1003.05","3.44",null,null],
    [105009,"2020-12-22 07:00:00","1002.925","3.47",null,null],
    [105010,"2020-12-22 07:15:00","1003.225","3.587",null,null],
    [105011,"2020-12-22 07:30:00","1003.175","3.57",null,null],
    [105012,"2020-12-22 07:45:00","1003.175","3.727",null,null],
    [105013,"2020-12-22 08:00:00","1003.45","3.72",null,null],
    [105014,"2020-12-22 08:15:00","1003.575","3.773",null,null],
    [105015,"2020-12-22 08:30:00","1003.35","3.517",null,null],
    [105016,"2020-12-22 08:45:00","1003.475","3.44",null,null],
    [105017,"2020-12-22 09:00:00","1003.35","3.58",null,null],
    [105018,"2020-12-22 09:15:00","1003.45","3.69",null,null],
    [105019,"2020-12-22 09:30:00","1003.625","3.563",null,null],
    [105020,"2020-12-22 09:45:00","1003.625","3.5",null,null],
    [105021,"2020-12-22 10:00:00","1004","3.377",null,null],
    [105022,"2020-12-22 10:15:00","1003.575","3.383",null,null],
    [105023,"2020-12-22 10:30:00","1003.875","3.307",null,null],
    [105024,"2020-12-22 10:45:00","1003.875","3.407",null,null],
    [105025,"2020-12-22 11:00:00","1004.275","3.32",null,null],
    [105026,"2020-12-22 11:15:00","1004.175","3.313",null,null],
    [105027,"2020-12-22 11:30:00","1004.475","3.4",null,null],
    [105028,"2020-12-22 11:45:00","1004.05","3.307",null,null],
    [105029,"2020-12-22 12:00:00","1004.225","3.19",null,null],
    [105030,"2020-12-22 12:15:00","1004.175","3.023",null,null],
    [105031,"2020-12-22 12:30:00","1004.05","3.11",null,null],
    [105032,"2020-12-22 12:45:00","1004.4","3.47",null,null],
    [105033,"2020-12-22 13:00:00","1004.275","3.32",null,null],
    [105034,"2020-12-22 13:15:00","1004.45","3.313",null,null],
    [105035,"2020-12-22 13:30:00","1004.225","3.22",null,null],
    [105036,"2020-12-22 13:45:00","1004.125","3.593",null,null],
    [105037,"2020-12-22 14:00:00","1004.175","3.767",null,null],
    [105038,"2020-12-22 14:15:00","1004.05","3.603",null,null],
    [105039,"2020-12-22 14:30:00","1003.75","3.72",null,null],
    [105040,"2020-12-22 14:45:00","1003.875","3.843",null,null],
    [105041,"2020-12-22 15:00:00","1003.875","3.737",null,null],
    [105042,"2020-12-22 15:15:00","1003.75","3.703",null,null],
    [105043,"2020-12-22 15:30:00","1003.35","3.89",null,null],
    [105044,"2020-12-22 15:45:00","1003.475","4",null,null],
    [105045,"2020-12-22 16:00:00","1003.4","4.273",null,null],
    [105046,"2020-12-22 16:15:00","1003.225","4.783",null,null],
    [105047,"2020-12-22 16:30:00","1003.225","4.627",null,null],
    [105048,"2020-12-22 16:45:00","1003.175","4.82",null,null],
    [105049,"2020-12-22 17:00:00","1003.05","5.173",null,null],
    [105050,"2020-12-22 17:15:00","1003.05","5.11",null,null],
    [105051,"2020-12-22 17:30:00","1002.875","5.26",null,null],
    [105052,"2020-12-22 17:45:00","1002.475","4.94",null,null],
    [105053,"2020-12-22 18:00:00","1002.175","5.15",null,null],
    [105054,"2020-12-22 18:15:00","1002.225","5.023",null,null],
    [105055,"2020-12-22 18:30:00","1002.275","4.633",null,null],
    [105056,"2020-12-22 18:45:00","1001.825","4.68",null,null],
    [105057,"2020-12-22 19:00:00","1001.875","3.987",null,null],
    [105058,"2020-12-22 19:15:00","1001.65","3.947",null,null],
    [105059,"2020-12-22 19:30:00","1001.45","3.57",null,null],
    [105060,"2020-12-22 19:45:00","1001.625","3.377",null,null],
    [105061,"2020-12-22 20:00:00","1001.575","3.32",null,null],
    [105062,"2020-12-22 20:15:00","1001.45","3.163",null,null],
    [105063,"2020-12-22 20:30:00","1001.35","3.033",null,null],
    [105064,"2020-12-22 20:45:00","1001","2.987",null,null],
    [105065,"2020-12-22 21:00:00","1000.875","2.94",null,null],
    [105066,"2020-12-22 21:15:00","1001.1","2.913",null,null],
    [105067,"2020-12-22 21:30:00","1001.05","2.877",null,null],
    [105068,"2020-12-22 21:45:00","1001.575","2.773",null,null],
    [105069,"2020-12-22 22:00:00","1002.175","2.783",null,null],
    [105070,"2020-12-22 22:15:00","1002.275","2.54",null,null],
    [105071,"2020-12-22 22:30:00","1002.4","2.533",null,null],
    [105072,"2020-12-22 22:45:00","1002.225","2.617",null,null],
    [105073,"2020-12-22 23:00:00","1002.175","2.75",null,null],
    [105074,"2020-12-22 23:15:00","1002.1","2.867",null,null],
    [105075,"2020-12-22 23:30:00","1002.225","2.813",null,null],
    [105076,"2020-12-22 23:45:00","1002.175","2.533",null,null],
    [105077,"2020-12-23 00:00:00","1002.05","2.377",null,null],
    [105078,"2020-12-23 00:15:00","1002","2.4",null,null],
    [105079,"2020-12-23 00:30:00","1001.875","2.377",null,null],
    [105080,"2020-12-23 00:45:00","1001.875","2.477",null,null],
    [105081,"2020-12-23 01:00:00","1001.575","2.627",null,null],
    [105082,"2020-12-23 01:15:00","1001.625","2.843",null,null],
    [105083,"2020-12-23 01:30:00","1002.225","2.54",null,null],
    [105084,"2020-12-23 01:45:00","1002.175","2.5",null,null],
    [105085,"2020-12-23 02:00:00","1002.35","2.813",null,null],
    [105086,"2020-12-23 02:15:00","1002.35","2.913",null,null],
    [105087,"2020-12-23 02:30:00","1002.275","2.987",null,null],
    [105088,"2020-12-23 02:45:00","1002.4","3",null,null],
    [105089,"2020-12-23 03:00:00","1002.4","3.033",null,null],
    [105090,"2020-12-23 03:15:00","1002.825","2.867",null,null],
    [105091,"2020-12-23 03:30:00","1002.875","2.83",null,null],
    [105092,"2020-12-23 03:45:00","1002.925","2.837",null,null],
    [105093,"2020-12-23 04:00:00","1003.05","2.657",null,null],
    [105094,"2020-12-23 04:15:00","1003.05","2.64",null,null],
    [105095,"2020-12-23 04:30:00","1003.35","2.72",null,null],
    [105096,"2020-12-23 04:45:00","1003.05","2.69",null,null],
    [105097,"2020-12-23 05:00:00","1003.225","2.727",null,null],
    [105098,"2020-12-23 05:15:00","1003.4","2.713",null,null],
    [105099,"2020-12-23 05:30:00","1003.35","2.713",null,null],
    [105100,"2020-12-23 05:45:00","1003.275","2.477",null,null],
    [105101,"2020-12-23 06:00:00","1003.45","2.58",null,null],
    [105102,"2020-12-23 06:15:00","1003.45","2.657",null,null],
    [105103,"2020-12-23 06:30:00","1003.575","2.843",null,null],
    [105104,"2020-12-23 06:45:00","1003.875","2.913",null,null],
    [105105,"2020-12-23 07:00:00","1004.1","3.023",null,null],
    [105106,"2020-12-23 07:15:00","1004.05","3.057",null,null],
    [105107,"2020-12-23 07:30:00","1003.925","3.157",null,null],
    [105108,"2020-12-23 07:45:00","1004","3.047",null,null],
    [105109,"2020-12-23 08:00:00","1003.925","3.087",null,null],
    [105110,"2020-12-23 08:15:00","1003.8","3.313",null,null],
    [105111,"2020-12-23 08:30:00","1003.8","3.51",null,null],
    [105112,"2020-12-23 08:45:00","1003.575","3.5",null,null],
    [105113,"2020-12-23 09:00:00","1003.75","4.033",null,null],
    [105114,"2020-12-23 09:15:00","1003.525","3.97",null,null],
    [105115,"2020-12-23 09:30:00","1003.8","3.657",null,null],
    [105116,"2020-12-23 09:45:00","1003.65","3.783",null,null],
    [105117,"2020-12-23 10:00:00","1003.575","3.913",null,null],
    [105118,"2020-12-23 10:15:00","1003.75","4.127",null,null],
    [105119,"2020-12-23 10:30:00","1003.825","4.557",null,null],
    [105120,"2020-12-23 10:45:00","1003.75","5.103",null,null],
    [105121,"2020-12-23 11:00:00","1004.125","5.133",null,null],
    [105122,"2020-12-23 11:15:00","1004.125","4.947",null,null],
    [105123,"2020-12-23 11:30:00","1003.925","5.173",null,null],
    [105124,"2020-12-23 11:45:00","1004.175","5.25",null,null],
    [105125,"2020-12-23 12:00:00","1003.925","5.29",null,null],
    [105126,"2020-12-23 12:15:00","1004.3","5.33",null,null],
    [105127,"2020-12-23 12:30:00","1004.225","5.297",null,null],
    [105128,"2020-12-23 12:45:00","1004.175","5.157",null,null],
    [105129,"2020-12-23 13:00:00","1004.4","5.353",null,null],
    [105130,"2020-12-23 13:15:00","1004.35","5.453",null,null],
    [105131,"2020-12-23 13:30:00","1004.225","5.9",null,null],
    [105132,"2020-12-23 13:45:00","1004.175","6.173",null,null],
    [105133,"2020-12-23 14:00:00","1004.125","5.813",null,null],
    [105134,"2020-12-23 14:15:00","1004","5.103",null,null],
    [105135,"2020-12-23 14:30:00","1003.75","4.64",null,null],
    [105136,"2020-12-23 14:45:00","1003.875","4.307",null,null],
    [105137,"2020-12-23 15:00:00","1003.75","4.19",null,null],
    [105138,"2020-12-23 15:15:00","1003.65","4",null,null],
    [105139,"2020-12-23 15:30:00","1003.525","3.69",null,null],
    [105140,"2020-12-23 15:45:00","1003.4","4.11",null,null],
    [105141,"2020-12-23 16:00:00","1003.525","4.5",null,null],
    [105142,"2020-12-23 16:15:00","1003.475","4.39",null,null],
    [105143,"2020-12-23 16:30:00","1003.175","4.307",null,null],
    [105144,"2020-12-23 16:45:00","1003.175","4.04",null,null],
    [105145,"2020-12-23 17:00:00","1003.1","3.83",null,null],
    [105146,"2020-12-23 17:15:00","1002.925","3.57",null,null],
    [105147,"2020-12-23 17:30:00","1002.75","3.587",null,null],
    [105148,"2020-12-23 17:45:00","1002.575","3.603",null,null],
    [105149,"2020-12-23 18:00:00","1002.35","3.547",null,null],
    [105150,"2020-12-23 18:15:00","1002.175","3.383",null,null],
    [105151,"2020-12-23 18:30:00","1001.75","3.283",null,null],
    [105152,"2020-12-23 18:45:00","1001.45","3.307",null,null],
    [105153,"2020-12-23 19:00:00","1001.175","3.283",null,null],
    [105154,"2020-12-23 19:15:00","1000.8","3.32",null,null],
    [105155,"2020-12-23 19:30:00","1000.45","3.29",null,null],
    [105156,"2020-12-23 19:45:00","1000.4","3.19",null,null],
    [105157,"2020-12-23 20:00:00","1000.175","3.093",null,null],
    [105158,"2020-12-23 20:15:00","999.525","2.877",null,null],
    [105159,"2020-12-23 20:30:00","999.4","2.703",null,null],
    [105160,"2020-12-23 20:45:00","998.925","2.727",null,null],
    [105161,"2020-12-23 21:00:00","998.4","2.76",null,null],
    [105162,"2020-12-23 21:15:00","997.875","2.843",null,null],
    [105163,"2020-12-23 21:30:00","997.8","2.89",null,null],
    [105164,"2020-12-23 21:45:00","997.575","3.01",null,null],
    [105165,"2020-12-23 22:00:00","997.7","3.273",null,null],
    [105166,"2020-12-23 22:15:00","997.05","3.283",null,null],
    [105167,"2020-12-23 22:30:00","996.75","3.313",null,null],
    [105168,"2020-12-23 22:45:00","996.8","3.273",null,null],
    [105169,"2020-12-23 23:00:00","996.275","2.993",null,null],
    [105170,"2020-12-23 23:15:00","995.925","2.773",null,null],
    [105171,"2020-12-23 23:30:00","995.225","2.663",null,null],
    [105172,"2020-12-23 23:45:00","995.05","2.563",null,null],
    [105173,"2020-12-24 00:00:00","994.575","2.57",null,null],
    [105174,"2020-12-24 00:15:00","993.7","2.54",null,null],
    [105175,"2020-12-24 00:30:00","992.75","2.517",null,null],
    [105176,"2020-12-24 00:45:00","991.75","2.4",null,null],
    [105177,"2020-12-24 01:00:00","991.8","2.337",null,null],
    [105178,"2020-12-24 01:15:00","991.05","2.58",null,null],
    [105179,"2020-12-24 01:30:00","990.05","2.843",null,null],
    [105180,"2020-12-24 01:45:00","989.4","3.033",null,null],
    [105181,"2020-12-24 02:00:00","989.225","3.18",null,null],
    [105182,"2020-12-24 02:15:00","989.175","3.157",null,null],
    [105183,"2020-12-24 02:30:00","988.8","3.227",null,null],
    [105184,"2020-12-24 02:45:00","988.875","3.117",null,null],
    [105185,"2020-12-24 03:00:00","988.225","2.82",null,null],
    [105186,"2020-12-24 03:15:00","987.925","2.493",null,null],
    [105187,"2020-12-24 03:30:00","987.575","2.627",null,null],
    [105188,"2020-12-24 03:45:00","987.8","2.72",null,null],
    [105189,"2020-12-24 04:00:00","988","2.47",null,null],
    [105190,"2020-12-24 04:15:00","988","2.133",null,null],
    [105191,"2020-12-24 04:30:00","988.1","2.213",null,null],
    [105192,"2020-12-24 04:45:00","988.45","2.54",null,null],
    [105193,"2020-12-24 05:00:00","988.575","2.517",null,null],
    [105194,"2020-12-24 05:15:00","988.45","2.477",null,null],
    [105195,"2020-12-24 05:30:00","988.275","2.22",null,null],
    [105196,"2020-12-24 05:45:00","988.175","2.14",null,null],
    [105197,"2020-12-24 06:00:00","988","2.383",null,null],
    [105198,"2020-12-24 06:15:00","987.7","2.563",null,null],
    [105199,"2020-12-24 06:30:00","987.7","2.75",null,null],
    [105200,"2020-12-24 06:45:00","987.7","2.807",null,null],
    [105201,"2020-12-24 07:00:00","987.525","2.9",null,null],
    [105202,"2020-12-24 07:15:00","987.35","2.837",null,null],
    [105203,"2020-12-24 07:30:00","987.4","2.76",null,null],
    [105204,"2020-12-24 07:45:00","987.4","2.713",null,null],
    [105205,"2020-12-24 08:00:00","986.875","2.68",null,null],
    [105206,"2020-12-24 08:15:00","986.45","2.627",null,null],
    [105207,"2020-12-24 08:30:00","986.525","2.523",null,null],
    [105208,"2020-12-24 08:45:00","986.35","2.423",null,null],
    [105209,"2020-12-24 09:00:00","986.05","2.407",null,null],
    [105210,"2020-12-24 09:15:00","985.625","2.25",null,null],
    [105211,"2020-12-24 09:30:00","985.525","2.39",null,null],
    [105212,"2020-12-24 09:45:00","985.225","2.727",null,null],
    [105213,"2020-12-24 10:00:00","985.575","2.72",null,null],
    [105214,"2020-12-24 10:15:00","985.625","2.93",null,null],
    [105215,"2020-12-24 10:30:00","985.1","3.01",null,null],
    [105216,"2020-12-24 10:45:00","984.925","2.79",null,null],
    [105217,"2020-12-24 11:00:00","985.1","3.15",null,null],
    [105218,"2020-12-24 11:15:00","984.35","3.033",null,null],
    [105219,"2020-12-24 11:30:00","984.575","3.22",null,null],
    [105220,"2020-12-24 11:45:00","985","3.29",null,null],
    [105221,"2020-12-24 12:00:00","984.525","3.25",null,null],
    [105222,"2020-12-24 12:15:00","984.8","3.127",null,null],
    [105223,"2020-12-24 12:30:00","984.45","3.047",null,null],
    [105224,"2020-12-24 12:45:00","985.4","2.89",null,null],
    [105225,"2020-12-24 13:00:00","985","2.86",null,null],
    [105226,"2020-12-24 13:15:00","985.05","3.033",null,null],
    [105227,"2020-12-24 13:30:00","985.525","3.25",null,null],
    [105228,"2020-12-24 13:45:00","986.05","3.4",null,null],
    [105229,"2020-12-24 14:00:00","985.7","3.463",null,null],
    [105230,"2020-12-24 14:15:00","986.4","3.407",null,null],
    [105231,"2020-12-24 14:30:00","986.875","3.33",null,null],
    [105232,"2020-12-24 14:45:00","986.175","3.72",null,null],
    [105233,"2020-12-24 15:00:00","987.05","3.877",null,null],
    [105234,"2020-12-24 15:15:00","987.925","3.813",null,null],
    [105235,"2020-12-24 15:30:00","988.75","3.9",null,null],
    [105236,"2020-12-24 15:45:00","988.1","3.947",null,null],
    [105237,"2020-12-24 16:00:00","988","4",null,null],
    [105238,"2020-12-24 16:15:00","989.275","3.89",null,null],
    [105239,"2020-12-24 16:30:00","990","3.627",null,null],
    [105240,"2020-12-24 16:45:00","990.4","3.477",null,null],
    [105241,"2020-12-24 17:00:00","990.925","3.4",null,null],
    [105242,"2020-12-24 17:15:00","992.175","3.313",null,null],
    [105243,"2020-12-24 17:30:00","991.925","3.307",null,null],
    [105244,"2020-12-24 17:45:00","992","3.26",null,null],
    [105245,"2020-12-24 18:00:00","992.45","3.25",null,null],
    [105246,"2020-12-24 18:15:00","992.8","3.15",null,null],
    [105247,"2020-12-24 18:30:00","992.35","3.14",null,null],
    [105248,"2020-12-24 18:45:00","993.4","3.033",null,null],
    [105249,"2020-12-24 19:00:00","994.05","2.963",null,null],
    [105250,"2020-12-24 19:15:00","994.525","2.93",null,null],
    [105251,"2020-12-24 19:30:00","994.8","2.94",null,null],
    [105252,"2020-12-24 19:45:00","995.175","2.783",null,null],
    [105253,"2020-12-24 20:00:00","995.35","2.76",null,null],
    [105254,"2020-12-24 20:15:00","995.45","2.703",null,null],
    [105255,"2020-12-24 20:30:00","994.8","2.673",null,null],
    [105256,"2020-12-24 20:45:00","995","2.65",null,null],
    [105257,"2020-12-24 21:00:00","995.35","2.557",null,null],
    [105258,"2020-12-24 21:15:00","995.45","2.523",null,null],
    [105259,"2020-12-24 21:30:00","996.05","2.533",null,null],
    [105260,"2020-12-24 21:45:00","995.925","2.44",null,null],
    [105261,"2020-12-24 22:00:00","996.35","2.44",null,null],
    [105262,"2020-12-24 22:15:00","996.75","2.39",null,null],
    [105263,"2020-12-24 22:30:00","997.05","2.337",null,null],
    [105264,"2020-12-24 22:45:00","997.575","2.25",null,null],
    [105265,"2020-12-24 23:00:00","998","2.313",null,null],
    [105266,"2020-12-24 23:15:00","998.575","2.313",null,null],
    [105267,"2020-12-24 23:30:00","998.275","2.243",null,null],
    [105268,"2020-12-24 23:45:00","998.525","2.313",null,null],
    [105269,"2020-12-25 00:00:00","999.175","2.213",null,null],
    [105270,"2020-12-25 00:15:00","998.8","2.22",null,null],
    [105271,"2020-12-25 00:30:00","999.275","2.227",null,null],
    [105272,"2020-12-25 00:45:00","999.275","2.25",null,null],
    [105273,"2020-12-25 01:00:00","1000","2.267",null,null],
    [105274,"2020-12-25 01:15:00","1000.175","2.273",null,null],
    [105275,"2020-12-25 01:30:00","1000.625","2.29",null,null],
    [105276,"2020-12-25 01:45:00","1000.275","2.197",null,null],
    [105277,"2020-12-25 02:00:00","1000.75","2.11",null,null],
    [105278,"2020-12-25 02:15:00","1000.7","2.19",null,null],
    [105279,"2020-12-25 02:30:00","1000.4","2.283",null,null],
    [105280,"2020-12-25 02:45:00","1000.625","2.273",null,null],
    [105281,"2020-12-25 03:00:00","1000.875","2.36",null,null],
    [105282,"2020-12-25 03:15:00","1000.575","2.343",null,null],
    [105283,"2020-12-25 03:30:00","1000.625","2.157",null,null],
    [105284,"2020-12-25 03:45:00","1001.225","2.017",null,null],
    [105285,"2020-12-25 04:00:00","1001.45","2.14",null,null],
    [105286,"2020-12-25 04:15:00","1001.45","2.15",null,null],
    [105287,"2020-12-25 04:30:00","1001.8","2.203",null,null],
    [105288,"2020-12-25 04:45:00","1002.175","2.283",null,null],
    [105289,"2020-12-25 05:00:00","1002.35","2.29",null,null],
    [105290,"2020-12-25 05:15:00","1002.275","2.447",null,null],
    [105291,"2020-12-25 05:30:00","1002.225","2.657",null,null],
    [105292,"2020-12-25 05:45:00","1002.275","2.727",null,null],
    [105293,"2020-12-25 06:00:00","1002.225","2.65",null,null],
    [105294,"2020-12-25 06:15:00","1001.575","2.587",null,null],
    [105295,"2020-12-25 06:30:00","1001.575","2.713",null,null],
    [105296,"2020-12-25 06:45:00","1001.625","2.633",null,null],
    [105297,"2020-12-25 07:00:00","1002.35","2.58",null,null],
    [105298,"2020-12-25 07:15:00","1002.35","2.69",null,null],
    [105299,"2020-12-25 07:30:00","1002.7","2.743",null,null],
    [105300,"2020-12-25 07:45:00","1002.7","2.843",null,null],
    [105301,"2020-12-25 08:00:00","1002.575","2.97",null,null],
    [105302,"2020-12-25 08:15:00","1002.75","3.063",null,null],
    [105303,"2020-12-25 08:30:00","1002.75","3.18",null,null],
    [105304,"2020-12-25 08:45:00","1002.8","3.15",null,null],
    [105305,"2020-12-25 09:00:00","1003.4","3.297",null,null],
    [105306,"2020-12-25 09:15:00","1003","3.517",null,null],
    [105307,"2020-12-25 09:30:00","1003.05","3.663",null,null],
    [105308,"2020-12-25 09:45:00","1003.35","3.743",null,null],
    [105309,"2020-12-25 10:00:00","1003.4","4.017",null,null],
    [105310,"2020-12-25 10:15:00","1003.75","4.22",null,null],
    [105311,"2020-12-25 10:30:00","1003.575","4.273",null,null],
    [105312,"2020-12-25 10:45:00","1003.875","4.463",null,null],
    [105313,"2020-12-25 11:00:00","1003.7","4.94",null,null],
    [105314,"2020-12-25 11:15:00","1003.525","4.75",null,null],
    [105315,"2020-12-25 11:30:00","1003.75","4.563",null,null],
    [105316,"2020-12-25 11:45:00","1003.925","4.963",null,null],
    [105317,"2020-12-25 12:00:00","1004.125","4.783",null,null],
    [105318,"2020-12-25 12:15:00","1004.475","4.907",null,null],
    [105319,"2020-12-25 12:30:00","1004.525","5.087",null,null],
    [105320,"2020-12-25 12:45:00","1004.75","5.063",null,null],
    [105321,"2020-12-25 13:00:00","1004.875","4.913",null,null],
    [105322,"2020-12-25 13:15:00","1005.05","5.063",null,null],
    [105323,"2020-12-25 13:30:00","1005.3","4.883",null,null],
    [105324,"2020-12-25 13:45:00","1005.65","4.877",null,null],
    [105325,"2020-12-25 14:00:00","1005.525","4.797",null,null],
    [105326,"2020-12-25 14:15:00","1005.225","4.89",null,null],
    [105327,"2020-12-25 14:30:00","1005.575","5.103",null,null],
    [105328,"2020-12-25 14:45:00","1006.05","4.813",null,null],
    [105329,"2020-12-25 15:00:00","1006.225","4.97",null,null],
    [105330,"2020-12-25 15:15:00","1006.65","5.11",null,null],
    [105331,"2020-12-25 15:30:00","1007","5.103",null,null],
    [105332,"2020-12-25 15:45:00","1006.875","4.867",null,null],
    [105333,"2020-12-25 16:00:00","1006.95","4.57",null,null],
    [105334,"2020-12-25 16:15:00","1007.65","4.75",null,null],
    [105335,"2020-12-25 16:30:00","1007.825","4.907",null,null],
    [105336,"2020-12-25 16:45:00","1008.425","3.267",null,null],
    [105337,"2020-12-25 17:00:00","1008.7","2.377",null,null],
    [105338,"2020-12-25 17:15:00","1008.275","2.307",null,null],
    [105339,"2020-12-25 17:30:00","1008.875","1.69",null,null],
    [105340,"2020-12-25 17:45:00","1009.1","1.627",null,null],
    [105341,"2020-12-25 18:00:00","1009.35","1.89",null,null],
    [105342,"2020-12-25 18:15:00","1009.575","2.103",null,null],
    [105343,"2020-12-25 18:30:00","1009.8","2.377",null,null],
    [105344,"2020-12-25 18:45:00","1010.05","2.93",null,null],
    [105345,"2020-12-25 19:00:00","1010.3","2.68",null,null],
    [105346,"2020-12-25 19:15:00","1010.45","2.44",null,null],
    [105347,"2020-12-25 19:30:00","1010.45","2.477",null,null],
    [105348,"2020-12-25 19:45:00","1010.625","2.563",null,null],
    [105349,"2020-12-25 20:00:00","1010.8","2.307",null,null],
    [105350,"2020-12-25 20:15:00","1011","2.057",null,null],
    [105351,"2020-12-25 20:30:00","1011.425","1.94",null,null],
    [105352,"2020-12-25 20:45:00","1011.55","1.743",null,null],
    [105353,"2020-12-25 21:00:00","1011.45","1.72",null,null],
    [105354,"2020-12-25 21:15:00","1011.775","1.743",null,null],
    [105355,"2020-12-25 21:30:00","1012.2","1.587",null,null],
    [105356,"2020-12-25 21:45:00","1012.1","1.533",null,null],
    [105357,"2020-12-25 22:00:00","1012.8","1.51",null,null],
    [105358,"2020-12-25 22:15:00","1013.125","1.407",null,null],
    [105359,"2020-12-25 22:30:00","1013.625","1.44",null,null],
    [105360,"2020-12-25 22:45:00","1013.55","1.407",null,null],
    [105361,"2020-12-25 23:00:00","1014.025","1.93",null,null],
    [105362,"2020-12-25 23:15:00","1013.8","1.79",null,null],
    [105363,"2020-12-25 23:30:00","1014.275","1.82",null,null],
    [105364,"2020-12-25 23:45:00","1014.35","1.47",null,null],
    [105365,"2020-12-26 00:00:00","1014.775","1.587",null,null],
    [105366,"2020-12-26 00:15:00","1014.85","1.54",null,null],
    [105367,"2020-12-26 00:30:00","1014.925","1.69",null,null],
    [105368,"2020-12-26 00:45:00","1015.225","1.837",null,null],
    [105369,"2020-12-26 01:00:00","1015.25","1.963",null,null],
    [105370,"2020-12-26 01:15:00","1015.3","2.133",null,null],
    [105371,"2020-12-26 01:30:00","1015.425","2.14",null,null],
    [105372,"2020-12-26 01:45:00","1015.5","1.94",null,null],
    [105373,"2020-12-26 02:00:00","1016.025","1.923",null,null],
    [105374,"2020-12-26 02:15:00","1016.05","1.993",null,null],
    [105375,"2020-12-26 02:30:00","1016.375","2.32",null,null],
    [105376,"2020-12-26 02:45:00","1016.525","2.447",null,null],
    [105377,"2020-12-26 03:00:00","1016.875","2.533",null,null],
    [105378,"2020-12-26 03:15:00","1016.925","2.76",null,null],
    [105379,"2020-12-26 03:30:00","1016.75","2.04",null,null],
    [105380,"2020-12-26 03:45:00","1017","2.237",null,null],
    [105381,"2020-12-26 04:00:00","1017.05","2",null,null],
    [105382,"2020-12-26 04:15:00","1016.8","1.843",null,null],
    [105383,"2020-12-26 04:30:00","1016.85","1.783",null,null],
    [105384,"2020-12-26 04:45:00","1017.35","1.9",null,null],
    [105385,"2020-12-26 05:00:00","1017.45","2.033",null,null],
    [105386,"2020-12-26 05:15:00","1017.525","2.227",null,null],
    [105387,"2020-12-26 05:30:00","1017.625","2.5",null,null],
    [105388,"2020-12-26 05:45:00","1017.525","2.423",null,null],
    [105389,"2020-12-26 06:00:00","1017.75","2.493",null,null],
    [105390,"2020-12-26 06:15:00","1017.925","2.463",null,null],
    [105391,"2020-12-26 06:30:00","1018","2.383",null,null],
    [105392,"2020-12-26 06:45:00","1018","2.407",null,null],
    [105393,"2020-12-26 07:00:00","1018.1","2.663",null,null],
    [105394,"2020-12-26 07:15:00","1018.35","2.89",null,null],
    [105395,"2020-12-26 07:30:00","1018.275","3.19",null,null],
    [105396,"2020-12-26 07:45:00","1018.35","3.463",null,null],
    [105397,"2020-12-26 08:00:00","1018.525","3.563",null,null],
    [105398,"2020-12-26 08:15:00","1018.45","3.463",null,null],
    [105399,"2020-12-26 08:30:00","1018.375","3.807",null,null],
    [105400,"2020-12-26 08:45:00","1018.25","3.773",null,null],
    [105401,"2020-12-26 09:00:00","1018.25","4.01",null,null],
    [105402,"2020-12-26 09:15:00","1018.325","4.743",null,null],
    [105403,"2020-12-26 09:30:00","1018.2","5.633",null,null],
    [105404,"2020-12-26 09:45:00","1017.975","6.25",null,null],
    [105405,"2020-12-26 10:00:00","1017.85","6.39",null,null],
    [105406,"2020-12-26 10:15:00","1017.675","6.593",null,null],
    [105407,"2020-12-26 10:30:00","1017.25","7.227",null,null],
    [105408,"2020-12-26 10:45:00","1017.175","7.69",null,null],
    [105409,"2020-12-26 11:00:00","1017.175","7.86",null,null],
    [105410,"2020-12-26 11:15:00","1017.025","8.283",null,null],
    [105411,"2020-12-26 11:30:00","1016.675","7.29",null,null],
    [105412,"2020-12-26 11:45:00","1016.425","7.01",null,null],
    [105413,"2020-12-26 12:00:00","1016.5","7.407",null,null],
    [105414,"2020-12-26 12:15:00","1016.2","6.83",null,null],
    [105415,"2020-12-26 12:30:00","1015.85","7",null,null],
    [105416,"2020-12-26 12:45:00","1015.775","6.913",null,null],
    [105417,"2020-12-26 13:00:00","1015.55","7.117",null,null],
    [105418,"2020-12-26 13:15:00","1014.9","6.58",null,null],
    [105419,"2020-12-26 13:30:00","1014.6","6.19",null,null],
    [105420,"2020-12-26 13:45:00","1014.075","6.033",null,null],
    [105421,"2020-12-26 14:00:00","1013.775","6.29",null,null],
    [105422,"2020-12-26 14:15:00","1013.6","6.087",null,null],
    [105423,"2020-12-26 14:30:00","1013.375","5.4",null,null],
    [105424,"2020-12-26 14:45:00","1012.725","4.94",null,null],
    [105425,"2020-12-26 15:00:00","1012.3","4.75",null,null],
    [105426,"2020-12-26 15:15:00","1011.775","4.673",null,null],
    [105427,"2020-12-26 15:30:00","1011.25","4.75",null,null],
    [105428,"2020-12-26 15:45:00","1010.825","4.853",null,null],
    [105429,"2020-12-26 16:00:00","1010.35","4.89",null,null],
    [105430,"2020-12-26 16:15:00","1009.775","4.797",null,null],
    [105431,"2020-12-26 16:30:00","1008.775","4.517",null,null],
    [105432,"2020-12-26 16:45:00","1008.525","4.057",null,null],
    [105433,"2020-12-26 17:00:00","1007.525","3.993",null,null],
    [105434,"2020-12-26 17:15:00","1007.4","3.697",null,null],
    [105435,"2020-12-26 17:30:00","1006.875","4.057",null,null],
    [105436,"2020-12-26 17:45:00","1006.35","4.14",null,null],
    [105437,"2020-12-26 18:00:00","1006.1","3.883",null,null],
    [105438,"2020-12-26 18:15:00","1005.4","3.64",null,null],
    [105439,"2020-12-26 18:30:00","1005.45","3.737",null,null],
    [105440,"2020-12-26 18:45:00","1004.575","3.673",null,null],
    [105441,"2020-12-26 19:00:00","1004.225","3.72",null,null],
    [105442,"2020-12-26 19:15:00","1003.75","4",null,null],
    [105443,"2020-12-26 19:30:00","1003.4","4.44",null,null],
    [105444,"2020-12-26 19:45:00","1003.3","4.837",null,null],
    [105445,"2020-12-26 20:00:00","1003","4.883",null,null],
    [105446,"2020-12-26 20:15:00","1003","4.727",null,null],
    [105447,"2020-12-26 20:30:00","1002.825","4.5",null,null],
    [105448,"2020-12-26 20:45:00","1002.625","4.283",null,null],
    [105449,"2020-12-26 21:00:00","1002.225","4.11",null,null],
    [105450,"2020-12-26 21:15:00","1002.05","4.047",null,null],
    [105451,"2020-12-26 21:30:00","1002.175","3.94",null,null],
    [105452,"2020-12-26 21:45:00","1001.8","3.867",null,null],
    [105453,"2020-12-26 22:00:00","1000.8","3.657",null,null],
    [105454,"2020-12-26 22:15:00","1000.175","3.633",null,null],
    [105455,"2020-12-26 22:30:00","1000.4","3.627",null,null],
    [105456,"2020-12-26 22:45:00","999.875","3.32",null,null],
    [105457,"2020-12-26 23:00:00","1000.875","3.103",null,null],
    [105458,"2020-12-26 23:15:00","1000.575","3.093",null,null],
    [105459,"2020-12-26 23:30:00","1000.625","2.843",null,null],
    [105460,"2020-12-26 23:45:00","1001.525","2.533",null,null],
    [105461,"2020-12-27 00:00:00","1001.175","2.517",null,null],
    [105462,"2020-12-27 00:15:00","1001.35","2.727",null,null],
    [105463,"2020-12-27 00:30:00","1001.275","2.767",null,null],
    [105464,"2020-12-27 00:45:00","1001.925","2.72",null,null],
    [105465,"2020-12-27 01:00:00","1002.175","2.72",null,null],
    [105466,"2020-12-27 01:15:00","1002.525","2.853",null,null],
    [105467,"2020-12-27 01:30:00","1003.4","2.703",null,null],
    [105468,"2020-12-27 01:45:00","1003.875","2.867",null,null],
    [105469,"2020-12-27 02:00:00","1004.175","2.75",null,null],
    [105470,"2020-12-27 02:15:00","1004.925","2.783",null,null],
    [105471,"2020-12-27 02:30:00","1006","2.807",null,null],
    [105472,"2020-12-27 02:45:00","1006.525","2.947",null,null],
    [105473,"2020-12-27 03:00:00","1006.925","2.993",null,null],
    [105474,"2020-12-27 03:15:00","1007.225","3.04",null,null],
    [105475,"2020-12-27 03:30:00","1008","2.987",null,null],
    [105476,"2020-12-27 03:45:00","1007.525","3",null,null],
    [105477,"2020-12-27 04:00:00","1009.05","2.963",null,null],
    [105478,"2020-12-27 04:15:00","1008.775","2.867",null,null],
    [105479,"2020-12-27 04:30:00","1009.35","2.86",null,null],
    [105480,"2020-12-27 04:45:00","1009.8","2.953",null,null],
    [105481,"2020-12-27 05:00:00","1010.75","3.173",null,null],
    [105482,"2020-12-27 05:15:00","1010.45","3.15",null,null],
    [105483,"2020-12-27 05:30:00","1010.75","3.19",null,null],
    [105484,"2020-12-27 05:45:00","1011.05","3.093",null,null],
    [105485,"2020-12-27 06:00:00","1011.35","3.213",null,null],
    [105486,"2020-12-27 06:15:00","1012","2.987",null,null],
    [105487,"2020-12-27 06:30:00","1012.35","2.987",null,null],
    [105488,"2020-12-27 06:45:00","1013.1","3.103",null,null],
    [105489,"2020-12-27 07:00:00","1013.425","3.04",null,null],
    [105490,"2020-12-27 07:15:00","1013.65","3.22",null,null],
    [105491,"2020-12-27 07:30:00","1013.775","3.25",null,null],
    [105492,"2020-12-27 07:45:00","1014","3.313",null,null],
    [105493,"2020-12-27 08:00:00","1013.925","3.463",null,null],
    [105494,"2020-12-27 08:15:00","1014.725","3.593",null,null],
    [105495,"2020-12-27 08:30:00","1015.35","3.47",null,null],
    [105496,"2020-12-27 08:45:00","1015.4","3.523",null,null],
    [105497,"2020-12-27 09:00:00","1015.675","3.627",null,null],
    [105498,"2020-12-27 09:15:00","1015.75","3.657",null,null],
    [105499,"2020-12-27 09:30:00","1016.55","3.617",null,null],
    [105500,"2020-12-27 09:45:00","1016.6","3.837",null,null],
    [105501,"2020-12-27 10:00:00","1017.1","3.663",null,null],
    [105502,"2020-12-27 10:15:00","1017.225","3.727",null,null],
    [105503,"2020-12-27 10:30:00","1017.6","3.93",null,null],
    [105504,"2020-12-27 10:45:00","1017.625","3.883",null,null],
    [105505,"2020-12-27 11:00:00","1017.425","4.697",null,null],
    [105506,"2020-12-27 11:15:00","1017.5","4.93",null,null],
    [105507,"2020-12-27 11:30:00","1017.55","4.557",null,null],
    [105508,"2020-12-27 11:45:00","1017.925","4.463",null,null],
    [105509,"2020-12-27 12:00:00","1018.8","4.54",null,null],
    [105510,"2020-12-27 12:15:00","1018.8","4.343",null,null],
    [105511,"2020-12-27 12:30:00","1018.5","4.19",null,null],
    [105512,"2020-12-27 12:45:00","1018.2","4.297",null,null],
    [105513,"2020-12-27 13:00:00","1018.8","4.337",null,null],
    [105514,"2020-12-27 13:15:00","1018.8","4.47",null,null],
    [105515,"2020-12-27 13:30:00","1018.925","4.447",null,null],
    [105516,"2020-12-27 13:45:00","1018.75","4.43",null,null],
    [105517,"2020-12-27 14:00:00","1018.975","4.65",null,null],
    [105518,"2020-12-27 14:15:00","1018.975","4.72",null,null],
    [105519,"2020-12-27 14:30:00","1018.85","4.89",null,null],
    [105520,"2020-12-27 14:45:00","1019.075","4.953",null,null],
    [105521,"2020-12-27 15:00:00","1018.8","5.14",null,null],
    [105522,"2020-12-27 15:15:00","1018.725","4.94",null,null],
    [105523,"2020-12-27 15:30:00","1019.2","5.08",null,null],
    [105524,"2020-12-27 15:45:00","1019.975","5.297",null,null],
    [105525,"2020-12-27 16:00:00","1020.275","5.22",null,null],
    [105526,"2020-12-27 16:15:00","1020.45","5.447",null,null],
    [105527,"2020-12-27 16:30:00","1020.625","5.587",null,null],
    [105528,"2020-12-27 16:45:00","1020.675","5.51",null,null],
    [105529,"2020-12-27 17:00:00","1020.45","5.127",null,null],
    [105530,"2020-12-27 17:15:00","1020.15","4.843",null,null],
    [105531,"2020-12-27 17:30:00","1019.8","5.813",null,null],
    [105532,"2020-12-27 17:45:00","1019.85","4.9",null,null],
    [105533,"2020-12-27 18:00:00","1020.15","4.47",null,null],
    [105534,"2020-12-27 18:15:00","1020.2","4.33",null,null],
    [105535,"2020-12-27 18:30:00","1020.275","4.517",null,null],
    [105536,"2020-12-27 18:45:00","1020","4.463",null,null],
    [105537,"2020-12-27 19:00:00","1020.2","4.807",null,null],
    [105538,"2020-12-27 19:15:00","1019.9","5",null,null],
    [105539,"2020-12-27 19:30:00","1020.275","5.063",null,null],
    [105540,"2020-12-27 19:45:00","1020.075","5.337",null,null],
    [105541,"2020-12-27 20:00:00","1020.375","5.493",null,null],
    [105542,"2020-12-27 20:15:00","1020.075","4.977",null,null],
    [105543,"2020-12-27 20:30:00","1020.15","5",null,null],
    [105544,"2020-12-27 20:45:00","1020.2","5.063",null,null],
    [105545,"2020-12-27 21:00:00","1020.375","5.127",null,null],
    [105546,"2020-12-27 21:15:00","1020.375","5.033",null,null],
    [105547,"2020-12-27 21:30:00","1020.325","4.797",null,null],
    [105548,"2020-12-27 21:45:00","1020.225","4.453",null,null],
    [105549,"2020-12-27 22:00:00","1020.2","4.377",null,null],
    [105550,"2020-12-27 22:15:00","1020.275","4.273",null,null],
    [105551,"2020-12-27 22:30:00","1020","4.273",null,null],
    [105552,"2020-12-27 22:45:00","1020.275","4.22",null,null],
    [105553,"2020-12-27 23:00:00","1020.275","4.197",null,null],
    [105554,"2020-12-27 23:15:00","1020.275","4.063",null,null],
    [105555,"2020-12-27 23:30:00","1020.15","4",null,null],
    [105556,"2020-12-27 23:45:00","1020.225","3.877",null,null],
    [105557,"2020-12-28 00:00:00","1020.075","3.947",null,null],
    [105558,"2020-12-28 00:15:00","1020.15","3.767",null,null],
    [105559,"2020-12-28 00:30:00","1020.075","3.783",null,null],
    [105560,"2020-12-28 00:45:00","1019.975","3.76",null,null],
    [105561,"2020-12-28 01:00:00","1019.925","3.18",null,null],
    [105562,"2020-12-28 01:15:00","1019.925","2.743",null,null],
    [105563,"2020-12-28 01:30:00","1019.875","2.383",null,null],
    [105564,"2020-12-28 01:45:00","1019.875","2.07",null,null],
    [105565,"2020-12-28 02:00:00","1019.875","1.977",null,null],
    [105566,"2020-12-28 02:15:00","1019.75","1.97",null,null],
    [105567,"2020-12-28 02:30:00","1019.8","2.07",null,null],
    [105568,"2020-12-28 02:45:00","1019.875","2.923",null,null],
    [105569,"2020-12-28 03:00:00","1019.625","3.713",null,null],
    [105570,"2020-12-28 03:15:00","1019.725","3.767",null,null],
    [105571,"2020-12-28 03:30:00","1019.675","3.76",null,null],
    [105572,"2020-12-28 03:45:00","1019.7","3.69",null,null],
    [105573,"2020-12-28 04:00:00","1019.8","3.65",null,null],
    [105574,"2020-12-28 04:15:00","1019.85","3.767",null,null],
    [105575,"2020-12-28 04:30:00","1019.8","3.877",null,null],
    [105576,"2020-12-28 04:45:00","1019.875","3.907",null,null],
    [105577,"2020-12-28 05:00:00","1020.05","3.867",null,null],
    [105578,"2020-12-28 05:15:00","1020.275","3.813",null,null],
    [105579,"2020-12-28 05:30:00","1020.45","3.76",null,null],
    [105580,"2020-12-28 05:45:00","1020.625","3.89",null,null],
    [105581,"2020-12-28 06:00:00","1020.9","3.76",null,null],
    [105582,"2020-12-28 06:15:00","1020.925","3.68",null,null],
    [105583,"2020-12-28 06:30:00","1021.1","3.76",null,null],
    [105584,"2020-12-28 06:45:00","1021.1","3.79",null,null],
    [105585,"2020-12-28 07:00:00","1021.225","3.853",null,null],
    [105586,"2020-12-28 07:15:00","1021.275","3.767",null,null],
    [105587,"2020-12-28 07:30:00","1021.7","3.727",null,null],
    [105588,"2020-12-28 07:45:00","1021.8","3.75",null,null],
    [105589,"2020-12-28 08:00:00","1022.025","3.843",null,null],
    [105590,"2020-12-28 08:15:00","1021.975","3.783",null,null],
    [105591,"2020-12-28 08:30:00","1022.35","3.657",null,null],
    [105592,"2020-12-28 08:45:00","1022.4","3.89",null,null],
    [105593,"2020-12-28 09:00:00","1022.625","4.47",null,null],
    [105594,"2020-12-28 09:15:00","1022.625","4.76",null,null],
    [105595,"2020-12-28 09:30:00","1022.575","4.64",null,null],
    [105596,"2020-12-28 09:45:00","1022.55","4.743",null,null],
    [105597,"2020-12-28 10:00:00","1022.75","4.563",null,null],
    [105598,"2020-12-28 10:15:00","1022.8","4.523",null,null],
    [105599,"2020-12-28 10:30:00","1022.8","4.703",null,null],
    [105600,"2020-12-28 10:45:00","1022.75","4.75",null,null],
    [105601,"2020-12-28 11:00:00","1023.025","5.157",null,null],
    [105602,"2020-12-28 11:15:00","1023.275","5.633",null,null],
    [105603,"2020-12-28 11:30:00","1023.45","5.5",null,null],
    [105604,"2020-12-28 11:45:00","1023.45","4.907",null,null],
    [105605,"2020-12-28 12:00:00","1023.5","4.76",null,null],
    [105606,"2020-12-28 12:15:00","1023.325","4.65",null,null],
    [105607,"2020-12-28 12:30:00","1023.275","4.737",null,null],
    [105608,"2020-12-28 12:45:00","1023.8","4.813",null,null],
    [105609,"2020-12-28 13:00:00","1023.85","5.32",null,null],
    [105610,"2020-12-28 13:15:00","1023.325","5.977",null,null],
    [105611,"2020-12-28 13:30:00","1023.375","6.203",null,null],
    [105612,"2020-12-28 13:45:00","1023.675","6.07",null,null],
    [105613,"2020-12-28 14:00:00","1024","4.617",null,null],
    [105614,"2020-12-28 14:15:00","1024.025","5.023",null,null],
    [105615,"2020-12-28 14:30:00","1023.925","5.213",null,null],
    [105616,"2020-12-28 14:45:00","1023.925","5.243",null,null],
    [105617,"2020-12-28 15:00:00","1024.2","4.913",null,null],
    [105618,"2020-12-28 15:15:00","1024.15","4.65",null,null],
    [105619,"2020-12-28 15:30:00","1023.675","4.68",null,null],
    [105620,"2020-12-28 15:45:00","1024.025","4.713",null,null],
    [105621,"2020-12-28 16:00:00","1023.8","5.057",null,null],
    [105622,"2020-12-28 16:15:00","1023.8","5.337",null,null],
    [105623,"2020-12-28 16:30:00","1024.2","5.383",null,null],
    [105624,"2020-12-28 16:45:00","1024.575","5.47",null,null],
    [105625,"2020-12-28 17:00:00","1024.85","4.923",null,null],
    [105626,"2020-12-28 17:15:00","1024.85","5.767",null,null],
    [105627,"2020-12-28 17:30:00","1024.85","5.15",null,null],
    [105628,"2020-12-28 17:45:00","1024.925","4.9",null,null],
    [105629,"2020-12-28 18:00:00","1024.975","4.72",null,null],
    [105630,"2020-12-28 18:15:00","1024.75","5.063",null,null],
    [105631,"2020-12-28 18:30:00","1024.8","4.51",null,null],
    [105632,"2020-12-28 18:45:00","1024.75","4.76",null,null],
    [105633,"2020-12-28 19:00:00","1024.75","4.487",null,null],
    [105634,"2020-12-28 19:15:00","1024.75","4.117",null,null],
    [105635,"2020-12-28 19:30:00","1025.05","3.547",null,null],
    [105636,"2020-12-28 19:45:00","1024.625","3.297",null,null],
    [105637,"2020-12-28 20:00:00","1024.7","2.837",null,null],
    [105638,"2020-12-28 20:15:00","1024.875","2.773",null,null],
    [105639,"2020-12-28 20:30:00","1024.75","2.953",null,null],
    [105640,"2020-12-28 20:45:00","1024.7","2.75",null,null],
    [105641,"2020-12-28 21:00:00","1024.575","2.493",null,null],
    [105642,"2020-12-28 21:15:00","1024.4","2.587",null,null],
    [105643,"2020-12-28 21:30:00","1024.35","2.783",null,null],
    [105644,"2020-12-28 21:45:00","1024.275","2.75",null,null],
    [105645,"2020-12-28 22:00:00","1024.275","2.883",null,null],
    [105646,"2020-12-28 22:15:00","1024.225","2.97",null,null],
    [105647,"2020-12-28 22:30:00","1024.175","2.907",null,null],
    [105648,"2020-12-28 22:45:00","1024.1","2.773",null,null],
    [105649,"2020-12-28 23:00:00","1023.925","2.663",null,null],
    [105650,"2020-12-28 23:15:00","1024.05","2.487",null,null],
    [105651,"2020-12-28 23:30:00","1023.8","2.407",null,null],
    [105652,"2020-12-28 23:45:00","1023.7","2.29",null,null],
    [105653,"2020-12-29 00:00:00","1023.525","2.44",null,null],
    [105654,"2020-12-29 00:15:00","1023.1","2.633",null,null],
    [105655,"2020-12-29 00:30:00","1023","2.75",null,null],
    [105656,"2020-12-29 00:45:00","1023","2.65",null,null],
    [105657,"2020-12-29 01:00:00","1022.75","2.603",null,null],
    [105658,"2020-12-29 01:15:00","1022.8","2.5",null,null],
    [105659,"2020-12-29 01:30:00","1022.7","2.43",null,null],
    [105660,"2020-12-29 01:45:00","1022.45","2.367",null,null],
    [105661,"2020-12-29 02:00:00","1022.575","2.47",null,null],
    [105662,"2020-12-29 02:15:00","1022.45","2.4",null,null],
    [105663,"2020-12-29 02:30:00","1022.225","2.47",null,null],
    [105664,"2020-12-29 02:45:00","1022.05","2.65",null,null],
    [105665,"2020-12-29 03:00:00","1021.925","2.68",null,null],
    [105666,"2020-12-29 03:15:00","1022.05","2.57",null,null],
    [105667,"2020-12-29 03:30:00","1022","2.65",null,null],
    [105668,"2020-12-29 03:45:00","1022","2.5",null,null],
    [105669,"2020-12-29 04:00:00","1021.8","2.367",null,null],
    [105670,"2020-12-29 04:15:00","1021.625","2.313",null,null],
    [105671,"2020-12-29 04:30:00","1021.5","2.32",null,null],
    [105672,"2020-12-29 04:45:00","1021.275","2.33",null,null],
    [105673,"2020-12-29 05:00:00","1021.625","2.69",null,null],
    [105674,"2020-12-29 05:15:00","1021.45","3.017",null,null],
    [105675,"2020-12-29 05:30:00","1021.275","3.163",null,null],
    [105676,"2020-12-29 05:45:00","1021.35","3.093",null,null],
    [105677,"2020-12-29 06:00:00","1021.275","3.08",null,null],
    [105678,"2020-12-29 06:15:00","1021.225","2.9",null,null],
    [105679,"2020-12-29 06:30:00","1021.525","2.837",null,null],
    [105680,"2020-12-29 06:45:00","1021.575","2.627",null,null],
    [105681,"2020-12-29 07:00:00","1021.525","2.737",null,null],
    [105682,"2020-12-29 07:15:00","1021.225","3.01",null,null],
    [105683,"2020-12-29 07:30:00","1021","2.64",null,null],
    [105684,"2020-12-29 07:45:00","1020.625","2.75",null,null],
    [105685,"2020-12-29 08:00:00","1020.7","2.797",null,null],
    [105686,"2020-12-29 08:15:00","1020.7","2.657",null,null],
    [105687,"2020-12-29 08:30:00","1020.8","2.517",null,null],
    [105688,"2020-12-29 08:45:00","1020.575","2.36",null,null],
    [105689,"2020-12-29 09:00:00","1020.625","2.493",null,null],
    [105690,"2020-12-29 09:15:00","1019.925","2.913",null,null],
    [105691,"2020-12-29 09:30:00","1019.75","2.907",null,null],
    [105692,"2020-12-29 09:45:00","1019.325","3.4",null,null],
    [105693,"2020-12-29 10:00:00","1019.525","3.343",null,null],
    [105694,"2020-12-29 10:15:00","1019.1","4.087",null,null],
    [105695,"2020-12-29 10:30:00","1019.275","4.063",null,null],
    [105696,"2020-12-29 10:45:00","1018.975","4.227",null,null],
    [105697,"2020-12-29 11:00:00","1018.675","4.97",null,null],
    [105698,"2020-12-29 11:15:00","1018.5","4.663",null,null],
    [105699,"2020-12-29 11:30:00","1018.6","4.29",null,null],
    [105700,"2020-12-29 11:45:00","1018.325","5.283",null,null],
    [105701,"2020-12-29 12:00:00","1017.725","5.343",null,null],
    [105702,"2020-12-29 12:15:00","1017.5","4.97",null,null],
    [105703,"2020-12-29 12:30:00","1017.775","4.83",null,null],
    [105704,"2020-12-29 12:45:00","1018.075","4.203",null,null],
    [105705,"2020-12-29 13:00:00","1017.975","4.36",null,null],
    [105706,"2020-12-29 13:15:00","1018.325","4",null,null],
    [105707,"2020-12-29 13:30:00","1018.075","3.813",null,null],
    [105708,"2020-12-29 13:45:00","1018.35","3.307",null,null],
    [105709,"2020-12-29 14:00:00","1018.275","3.18",null,null],
    [105710,"2020-12-29 14:15:00","1018.05","3.737",null,null],
    [105711,"2020-12-29 14:30:00","1017.675","4.69",null,null],
    [105712,"2020-12-29 14:45:00","1017.55","4.697",null,null],
    [105713,"2020-12-29 15:00:00","1017.325","4.01",null,null],
    [105714,"2020-12-29 15:15:00","1017.625","3.663",null,null],
    [105715,"2020-12-29 15:30:00","1017.525","3.737",null,null],
    [105716,"2020-12-29 15:45:00","1017.775","3.413",null,null],
    [105717,"2020-12-29 16:00:00","1017.8","3.727",null,null],
    [105718,"2020-12-29 16:15:00","1017.975","3.93",null,null],
    [105719,"2020-12-29 16:30:00","1018.075","4.023",null,null],
    [105720,"2020-12-29 16:45:00","1017.8","4.25",null,null],
    [105721,"2020-12-29 17:00:00","1017.575","3.69",null,null],
    [105722,"2020-12-29 17:15:00","1017.625","3.47",null,null],
    [105723,"2020-12-29 17:30:00","1017.675","3.61",null,null],
    [105724,"2020-12-29 17:45:00","1018.05","3.313",null,null],
    [105725,"2020-12-29 18:00:00","1018.6","3.64",null,null],
    [105726,"2020-12-29 18:15:00","1018.45","3.337",null,null],
    [105727,"2020-12-29 18:30:00","1018.4","3.57",null,null],
    [105728,"2020-12-29 18:45:00","1018.15","3.407",null,null],
    [105729,"2020-12-29 19:00:00","1018","2.603",null,null],
    [105730,"2020-12-29 19:15:00","1017.9","2.133",null,null],
    [105731,"2020-12-29 19:30:00","1017.625","2.07",null,null],
    [105732,"2020-12-29 19:45:00","1017.45","2.017",null,null],
    [105733,"2020-12-29 20:00:00","1017.725","1.923",null,null],
    [105734,"2020-12-29 20:15:00","1017.575","2.01",null,null],
    [105735,"2020-12-29 20:30:00","1017.675","1.93",null,null],
    [105736,"2020-12-29 20:45:00","1017.7","2.033",null,null],
    [105737,"2020-12-29 21:00:00","1017.575","2.093",null,null],
    [105738,"2020-12-29 21:15:00","1017.325","1.773",null,null],
    [105739,"2020-12-29 21:30:00","1017.05","1.65",null,null],
    [105740,"2020-12-29 21:45:00","1017.05","1.843",null,null],
    [105741,"2020-12-29 22:00:00","1017.075","2.133",null,null],
    [105742,"2020-12-29 22:15:00","1016.7","2.5",null,null],
    [105743,"2020-12-29 22:30:00","1016.575","2.947",null,null],
    [105744,"2020-12-29 22:45:00","1016.6","3.25",null,null],
    [105745,"2020-12-29 23:00:00","1016.45","2.907",null,null],
    [105746,"2020-12-29 23:15:00","1016.7","2.743",null,null],
    [105747,"2020-12-29 23:30:00","1016.45","2.783",null,null],
    [105748,"2020-12-29 23:45:00","1016.7","2.727",null,null],
    [105749,"2020-12-30 00:00:00","1016.4","2.767",null,null],
    [105750,"2020-12-30 00:15:00","1016.175","2.853",null,null],
    [105751,"2020-12-30 00:30:00","1016.225","2.743",null,null],
    [105752,"2020-12-30 00:45:00","1016.525","2.737",null,null],
    [105753,"2020-12-30 01:00:00","1016.1","2.913",null,null],
    [105754,"2020-12-30 01:15:00","1016.45","3.033",null,null],
    [105755,"2020-12-30 01:30:00","1016.375","2.69",null,null],
    [105756,"2020-12-30 01:45:00","1016.35","2.627",null,null],
    [105757,"2020-12-30 02:00:00","1016.625","2.617",null,null],
    [105758,"2020-12-30 02:15:00","1016.525","2.533",null,null],
    [105759,"2020-12-30 02:30:00","1016.35","2.593",null,null],
    [105760,"2020-12-30 02:45:00","1016.4","2.697",null,null],
    [105761,"2020-12-30 03:00:00","1015.925","2.79",null,null],
    [105762,"2020-12-30 03:15:00","1015.875","2.94",null,null],
    [105763,"2020-12-30 03:30:00","1015.8","2.993",null,null],
    [105764,"2020-12-30 03:45:00","1015.575","2.963",null,null],
    [105765,"2020-12-30 04:00:00","1015.775","3.04",null,null],
    [105766,"2020-12-30 04:15:00","1015.525","2.82",null,null],
    [105767,"2020-12-30 04:30:00","1015.4","2.9",null,null],
    [105768,"2020-12-30 04:45:00","1015.45","2.987",null,null],
    [105769,"2020-12-30 05:00:00","1015.275","3.023",null,null],
    [105770,"2020-12-30 05:15:00","1015.425","3.04",null,null],
    [105771,"2020-12-30 05:30:00","1015.575","3.18",null,null],
    [105772,"2020-12-30 05:45:00","1015.6","3.04",null,null],
    [105773,"2020-12-30 06:00:00","1015.575","3.203",null,null],
    [105774,"2020-12-30 06:15:00","1015.625","3.283",null,null],
    [105775,"2020-12-30 06:30:00","1015.8","3.383",null,null],
    [105776,"2020-12-30 06:45:00","1015.625","3.32",null,null],
    [105777,"2020-12-30 07:00:00","1015.45","3.377",null,null],
    [105778,"2020-12-30 07:15:00","1015.45","3.493",null,null],
    [105779,"2020-12-30 07:30:00","1015.45","3.727",null,null],
    [105780,"2020-12-30 07:45:00","1015.3","4.203",null,null],
    [105781,"2020-12-30 08:00:00","1015.275","4.283",null,null],
    [105782,"2020-12-30 08:15:00","1015.125","4.75",null,null],
    [105783,"2020-12-30 08:30:00","1014.9","5.063",null,null],
    [105784,"2020-12-30 08:45:00","1014.95","5.273",null,null],
    [105785,"2020-12-30 09:00:00","1014.775","5.313",null,null],
    [105786,"2020-12-30 09:15:00","1014.85","5.44",null,null],
    [105787,"2020-12-30 09:30:00","1014.6","5.657",null,null],
    [105788,"2020-12-30 09:45:00","1014.475","5.22",null,null],
    [105789,"2020-12-30 10:00:00","1014.45","4.813",null,null],
    [105790,"2020-12-30 10:15:00","1014.3","4.703",null,null],
    [105791,"2020-12-30 10:30:00","1014.25","5.103",null,null],
    [105792,"2020-12-30 10:45:00","1014.075","5.087",null,null],
    [105793,"2020-12-30 11:00:00","1013.85","4.89",null,null],
    [105794,"2020-12-30 11:15:00","1013.725","4.72",null,null],
    [105795,"2020-12-30 11:30:00","1013.6","4.883",null,null],
    [105796,"2020-12-30 11:45:00","1013.55","5.533",null,null],
    [105797,"2020-12-30 12:00:00","1013.775","5.58",null,null],
    [105798,"2020-12-30 12:15:00","1013.65","5.54",null,null],
    [105799,"2020-12-30 12:30:00","1013.95","5.533",null,null],
    [105800,"2020-12-30 12:45:00","1013.85","5.75",null,null],
    [105801,"2020-12-30 13:00:00","1014.075","5.963",null,null],
    [105802,"2020-12-30 13:15:00","1014.125","5.603",null,null],
    [105803,"2020-12-30 13:30:00","1014.025","5.5",null,null],
    [105804,"2020-12-30 13:45:00","1014.025","5.43",null,null],
    [105805,"2020-12-30 14:00:00","1013.775","5.593",null,null],
    [105806,"2020-12-30 14:15:00","1013.475","5.453",null,null],
    [105807,"2020-12-30 14:30:00","1013.725","5.26",null,null],
    [105808,"2020-12-30 14:45:00","1013.425","4.947",null,null],
    [105809,"2020-12-30 15:00:00","1013.85","4.837",null,null],
    [105810,"2020-12-30 15:15:00","1013.775","5.01",null,null],
    [105811,"2020-12-30 15:30:00","1013.85","6.343",null,null],
    [105812,"2020-12-30 15:45:00","1014.075","6.44",null,null],
    [105813,"2020-12-30 16:00:00","1014.025","6.26",null,null],
    [105814,"2020-12-30 16:15:00","1013.9","6.657",null,null],
    [105815,"2020-12-30 16:30:00","1013.725","6.61",null,null],
    [105816,"2020-12-30 16:45:00","1013.725","7.04",null,null],
    [105817,"2020-12-30 17:00:00","1014.025","6.72",null,null],
    [105818,"2020-12-30 17:15:00","1013.85","7.093",null,null],
    [105819,"2020-12-30 17:30:00","1013.65","6.01",null,null],
    [105820,"2020-12-30 17:45:00","1013.3","5.867",null,null],
    [105821,"2020-12-30 18:00:00","1013.6","6.383",null,null],
    [105822,"2020-12-30 18:15:00","1013.6","7.283",null,null],
    [105823,"2020-12-30 18:30:00","1013.55","6.213",null,null],
    [105824,"2020-12-30 18:45:00","1013.425","6.29",null,null],
    [105825,"2020-12-30 19:00:00","1013.55","7.83",null,null],
    [105826,"2020-12-30 19:15:00","1013.075","6.407",null,null],
    [105827,"2020-12-30 19:30:00","1012.55","4.907",null,null],
    [105828,"2020-12-30 19:45:00","1012.575","4.627",null,null],
    [105829,"2020-12-30 20:00:00","1012.65","4.663",null,null],
    [105830,"2020-12-30 20:15:00","1012.375","4.657",null,null],
    [105831,"2020-12-30 20:30:00","1012.275","4.447",null,null],
    [105832,"2020-12-30 20:45:00","1012.2","4.313",null,null],
    [105833,"2020-12-30 21:00:00","1012.25","4.343",null,null],
    [105834,"2020-12-30 21:15:00","1012.1","4.627",null,null],
    [105835,"2020-12-30 21:30:00","1012.125","4.773",null,null],
    [105836,"2020-12-30 21:45:00","1011.95","4.72",null,null],
    [105837,"2020-12-30 22:00:00","1011.9","4.343",null,null],
    [105838,"2020-12-30 22:15:00","1011.9","4.017",null,null],
    [105839,"2020-12-30 22:30:00","1011.575","3.69",null,null],
    [105840,"2020-12-30 22:45:00","1011.6","3.44",null,null],
    [105841,"2020-12-30 23:00:00","1011.575","3.19",null,null],
    [105842,"2020-12-30 23:15:00","1011.4","3.15",null,null],
    [105843,"2020-12-30 23:30:00","1011.275","3",null,null],
    [105844,"2020-12-30 23:45:00","1011.375","3.063",null,null],
    [105845,"2020-12-31 00:00:00","1011.4","3.18",null,null],
    [105846,"2020-12-31 00:15:00","1011.275","3.173",null,null],
    [105847,"2020-12-31 00:30:00","1011.175","3.25",null,null],
    [105848,"2020-12-31 00:45:00","1011.3","3.25",null,null],
    [105849,"2020-12-31 01:00:00","1011.175","3.32",null,null],
    [105850,"2020-12-31 01:15:00","1010.9","3.423",null,null],
    [105851,"2020-12-31 01:30:00","1010.75","3.487",null,null],
    [105852,"2020-12-31 01:45:00","1010.775","3.407",null,null],
    [105853,"2020-12-31 02:00:00","1010.6","3.43",null,null],
    [105854,"2020-12-31 02:15:00","1010.575","3.36",null,null],
    [105855,"2020-12-31 02:30:00","1010.625","3.15",null,null],
    [105856,"2020-12-31 02:45:00","1010.475","3.063",null,null],
    [105857,"2020-12-31 03:00:00","1010.6","3.227",null,null],
    [105858,"2020-12-31 03:15:00","1010.275","3.163",null,null],
    [105859,"2020-12-31 03:30:00","1010.175","3.163",null,null],
    [105860,"2020-12-31 03:45:00","1010.4","3.023",null,null],
    [105861,"2020-12-31 04:00:00","1010.525","2.82",null,null],
    [105862,"2020-12-31 04:15:00","1010.125","2.68",null,null],
    [105863,"2020-12-31 04:30:00","1010","2.673",null,null],
    [105864,"2020-12-31 04:45:00","1010.225","2.713",null,null],
    [105865,"2020-12-31 05:00:00","1010","2.593",null,null],
    [105866,"2020-12-31 05:15:00","1010.225","2.557",null,null],
    [105867,"2020-12-31 05:30:00","1010.1","2.907",null,null],
    [105868,"2020-12-31 05:45:00","1010.275","2.94",null,null],
    [105869,"2020-12-31 06:00:00","1010.175","2.843",null,null],
    [105870,"2020-12-31 06:15:00","1009.825","2.867",null,null],
    [105871,"2020-12-31 06:30:00","1009.8","2.843",null,null],
    [105872,"2020-12-31 06:45:00","1009.875","2.83",null,null],
    [105873,"2020-12-31 07:00:00","1009.875","2.773",null,null],
    [105874,"2020-12-31 07:15:00","1009.625","3.033",null,null],
    [105875,"2020-12-31 07:30:00","1009.625","2.76",null,null],
    [105876,"2020-12-31 07:45:00","1009.525","2.657",null,null],
    [105877,"2020-12-31 08:00:00","1009.8","2.907",null,null],
    [105878,"2020-12-31 08:15:00","1009.45","2.837",null,null],
    [105879,"2020-12-31 08:30:00","1009.35","3.017",null,null],
    [105880,"2020-12-31 08:45:00","1009.4","3.383",null,null],
    [105881,"2020-12-31 09:00:00","1009.425","4.413",null,null],
    [105882,"2020-12-31 09:15:00","1009.425","4.493",null,null],
    [105883,"2020-12-31 09:30:00","1009.275","4.423",null,null],
    [105884,"2020-12-31 09:45:00","1009.075","4.407",null,null],
    [105885,"2020-12-31 10:00:00","1009","4.523",null,null],
    [105886,"2020-12-31 10:15:00","1009","4.75",null,null],
    [105887,"2020-12-31 10:30:00","1008.775","4.923",null,null],
    [105888,"2020-12-31 10:45:00","1008.825","5.447",null,null],
    [105889,"2020-12-31 11:00:00","1009.125","6.25",null,null],
    [105890,"2020-12-31 11:15:00","1009.175","6.9",null,null],
    [105891,"2020-12-31 11:30:00","1009","6.72",null,null],
    [105892,"2020-12-31 11:45:00","1008.825","5.843",null,null],
    [105893,"2020-12-31 12:00:00","1008.7","5.877",null,null],
    [105894,"2020-12-31 12:15:00","1008.525","6.5",null,null],
    [105895,"2020-12-31 12:30:00","1008.525","7.197",null,null],
    [105896,"2020-12-31 12:45:00","1008.25","7.627",null,null],
    [105897,"2020-12-31 13:00:00","1008.3","7.993",null,null],
    [105898,"2020-12-31 13:15:00","1008.175","8.313",null,null],
    [105899,"2020-12-31 13:30:00","1007.95","8.173",null,null],
    [105900,"2020-12-31 13:45:00","1007.825","8.14",null,null],
    [105901,"2020-12-31 14:00:00","1007.7","7.797",null,null],
    [105902,"2020-12-31 14:15:00","1007.85","7.86",null,null],
    [105903,"2020-12-31 14:30:00","1007.7","7.65",null,null],
    [105904,"2020-12-31 14:45:00","1007.65","7.133",null,null],
    [105905,"2020-12-31 15:00:00","1007.95","7.39",null,null],
    [105906,"2020-12-31 15:15:00","1007.775","7.353",null,null],
    [105907,"2020-12-31 15:30:00","1007.775","7.727",null,null],
    [105908,"2020-12-31 15:45:00","1007.55","8.43",null,null],
    [105909,"2020-12-31 16:00:00","1007.525","8.547",null,null],
    [105910,"2020-12-31 16:15:00","1007.225","7.83",null,null],
    [105911,"2020-12-31 16:30:00","1007.175","7.01",null,null],
    [105912,"2020-12-31 16:45:00","1007.05","6.47",null,null],
    [105913,"2020-12-31 17:00:00","1007.125","5.947",null,null],
    [105914,"2020-12-31 17:15:00","1006.95","5.51",null,null],
    [105915,"2020-12-31 17:30:00","1007.05","4.76",null,null],
    [105916,"2020-12-31 17:45:00","1007.05","4.407",null,null],
    [105917,"2020-12-31 18:00:00","1007.175","3.947",null,null],
    [105918,"2020-12-31 18:15:00","1007.125","3.75",null,null],
    [105919,"2020-12-31 18:30:00","1007.1","3.563",null,null],
    [105920,"2020-12-31 18:45:00","1007.175","3.4",null,null],
    [105921,"2020-12-31 19:00:00","1007.275","3.33",null,null],
    [105922,"2020-12-31 19:15:00","1007.3","3.25",null,null],
    [105923,"2020-12-31 19:30:00","1007.175","3.22",null,null],
    [105924,"2020-12-31 19:45:00","1007.35","3.11",null,null],
    [105925,"2020-12-31 20:00:00","1007.45","3.023",null,null],
    [105926,"2020-12-31 20:15:00","1007.525","2.993",null,null],
    [105927,"2020-12-31 20:30:00","1007.35","2.877",null,null],
    [105928,"2020-12-31 20:45:00","1007.65","2.867",null,null],
    [105929,"2020-12-31 21:00:00","1007.75","2.75",null,null],
    [105930,"2020-12-31 21:15:00","1007.775","2.69",null,null],
    [105931,"2020-12-31 21:30:00","1007.775","2.69",null,null],
    [105932,"2020-12-31 21:45:00","1007.875","2.603",null,null],
    [105933,"2020-12-31 22:00:00","1008","2.533",null,null],
    [105934,"2020-12-31 22:15:00","1008.05","2.51",null,null],
    [105935,"2020-12-31 22:30:00","1007.875","2.47",null,null],
    [105936,"2020-12-31 22:45:00","1008.275","2.39",null,null],
    [105937,"2020-12-31 23:00:00","1008.275","2.343",null,null],
    [105938,"2020-12-31 23:15:00","1008.275","2.243",null,null],
    [105939,"2020-12-31 23:30:00","1008.525","2.19",null,null],
    [105940,"2020-12-31 23:45:00","1008.7","2.203",null,null],
    [105941,"2021-01-01 00:00:00","1008.875","2.25",null,null],
    [105942,"2021-01-01 00:15:00","1008.925","2.213",null,null],
    [105943,"2021-01-01 00:30:00","1008.925","2.26",null,null],
    [105944,"2021-01-01 00:45:00","1009.175","2.273",null,null],
    [105945,"2021-01-01 01:00:00","1009.35","2.283",null,null],
    [105946,"2021-01-01 01:15:00","1009.225","2.29",null,null],
    [105947,"2021-01-01 01:30:00","1009.275","2.283",null,null],
    [105948,"2021-01-01 01:45:00","1009.575","2.25",null,null],
    [105949,"2021-01-01 02:00:00","1009.625","2.25",null,null],
    [105950,"2021-01-01 02:15:00","1009.75","2.25",null,null],
    [105951,"2021-01-01 02:30:00","1009.75","2.297",null,null],
    [105952,"2021-01-01 02:45:00","1010","2.313",null,null],
    [105953,"2021-01-01 03:00:00","1009.825","2.313",null,null],
    [105954,"2021-01-01 03:15:00","1010.05","2.307",null,null],
    [105955,"2021-01-01 03:30:00","1010.275","2.343",null,null],
    [105956,"2021-01-01 03:45:00","1010.225","2.377",null,null],
    [105957,"2021-01-01 04:00:00","1010.4","2.343",null,null],
    [105958,"2021-01-01 04:15:00","1010.4","2.29",null,null],
    [105959,"2021-01-01 04:30:00","1010.45","2.197",null,null],
    [105960,"2021-01-01 04:45:00","1010.7","2.15",null,null],
    [105961,"2021-01-01 05:00:00","1010.8","2.163",null,null],
    [105962,"2021-01-01 05:15:00","1011","2.15",null,null],
    [105963,"2021-01-01 05:30:00","1011.1","2.157",null,null],
    [105964,"2021-01-01 05:45:00","1011.1","2.213",null,null],
    [105965,"2021-01-01 06:00:00","1011.4","2.237",null,null],
    [105966,"2021-01-01 06:15:00","1011.45","2.22",null,null],
    [105967,"2021-01-01 06:30:00","1011.3","2.313",null,null],
    [105968,"2021-01-01 06:45:00","1011.7","2.593",null,null],
    [105969,"2021-01-01 07:00:00","1011.925","2.713",null,null],
    [105970,"2021-01-01 07:15:00","1011.8","2.853",null,null],
    [105971,"2021-01-01 07:30:00","1011.95","3.057",null,null],
    [105972,"2021-01-01 07:45:00","1012.075","3.22",null,null],
    [105973,"2021-01-01 08:00:00","1012.25","3.407",null,null],
    [105974,"2021-01-01 08:15:00","1012.4","3.697",null,null],
    [105975,"2021-01-01 08:30:00","1012.625","3.86",null,null],
    [105976,"2021-01-01 08:45:00","1012.725","4.133",null,null],
    [105977,"2021-01-01 09:00:00","1012.775","4.603",null,null],
    [105978,"2021-01-01 09:15:00","1012.825","5.063",null,null],
    [105979,"2021-01-01 09:30:00","1012.9","5.26",null,null],
    [105980,"2021-01-01 09:45:00","1013.025","5.43",null,null],
    [105981,"2021-01-01 10:00:00","1012.825","5.64",null,null],
    [105982,"2021-01-01 10:15:00","1012.825","5.72",null,null],
    [105983,"2021-01-01 10:30:00","1013.025","5.76",null,null],
    [105984,"2021-01-01 10:45:00","1013.125","6.08",null,null],
    [105985,"2021-01-01 11:00:00","1013.2","6.727",null,null],
    [105986,"2021-01-01 11:15:00","1013.125","6.9",null,null],
    [105987,"2021-01-01 11:30:00","1013.075","7.44",null,null],
    [105988,"2021-01-01 11:45:00","1013.125","7.837",null,null],
    [105989,"2021-01-01 12:00:00","1013.1","7.69",null,null],
    [105990,"2021-01-01 12:15:00","1013.025","7.563",null,null],
    [105991,"2021-01-01 12:30:00","1013.2","7.843",null,null],
    [105992,"2021-01-01 12:45:00","1013.125","8.127",null,null],
    [105993,"2021-01-01 13:00:00","1013.075","8.36",null,null],
    [105994,"2021-01-01 13:15:00","1013.225","8.22",null,null],
    [105995,"2021-01-01 13:30:00","1013.075","8.093",null,null],
    [105996,"2021-01-01 13:45:00","1012.975","8.75",null,null],
    [105997,"2021-01-01 14:00:00","1012.8","8.25",null,null],
    [105998,"2021-01-01 14:15:00","1012.725","8.157",null,null],
    [105999,"2021-01-01 14:30:00","1012.65","8.307",null,null],
    [106000,"2021-01-01 14:45:00","1012.6","7.93",null,null],
    [106001,"2021-01-01 15:00:00","1012.5","8.813",null,null],
    [106002,"2021-01-01 15:15:00","1012.2","9.813",null,null],
    [106003,"2021-01-01 15:30:00","1011.975","10.343",null,null],
    [106004,"2021-01-01 15:45:00","1011.75","10.487",null,null],
    [106005,"2021-01-01 16:00:00","1011.8","10.79",null,null],
    [106006,"2021-01-01 16:15:00","1011.925","11.313",null,null],
    [106007,"2021-01-01 16:30:00","1011.325","8.407",null,null],
    [106008,"2021-01-01 16:45:00","1011.375","7.54",null,null],
    [106009,"2021-01-01 17:00:00","1011.175","7.11",null,null],
    [106010,"2021-01-01 17:15:00","1011.3","6.493",null,null],
    [106011,"2021-01-01 17:30:00","1011.25","5.517",null,null],
    [106012,"2021-01-01 17:45:00","1011.075","5.297",null,null],
    [106013,"2021-01-01 18:00:00","1011.125","5.093",null,null],
    [106014,"2021-01-01 18:15:00","1011.175","5.29",null,null],
    [106015,"2021-01-01 18:30:00","1011","5.273",null,null],
    [106016,"2021-01-01 18:45:00","1011.3","5.093",null,null],
    [106017,"2021-01-01 19:00:00","1011.175","5.33",null,null],
    [106018,"2021-01-01 19:15:00","1010.95","5.087",null,null],
    [106019,"2021-01-01 19:30:00","1011.125","4.94",null,null],
    [106020,"2021-01-01 19:45:00","1011.125","4.743",null,null],
    [106021,"2021-01-01 20:00:00","1011","4.267",null,null],
    [106022,"2021-01-01 20:15:00","1010.775","4.197",null,null],
    [106023,"2021-01-01 20:30:00","1010.65","3.947",null,null],
    [106024,"2021-01-01 20:45:00","1010.45","3.923",null,null],
    [106025,"2021-01-01 21:00:00","1010.3","4.133",null,null],
    [106026,"2021-01-01 21:15:00","1010.1","4.267",null,null],
    [106027,"2021-01-01 21:30:00","1010.175","3.783",null,null],
    [106028,"2021-01-01 21:45:00","1009.825","3.627",null,null],
    [106029,"2021-01-01 22:00:00","1010.05","3.703",null,null],
    [106030,"2021-01-01 22:15:00","1009.9","3.65",null,null],
    [106031,"2021-01-01 22:30:00","1009.9","3.413",null,null],
    [106032,"2021-01-01 22:45:00","1009.4","3.213",null,null],
    [106033,"2021-01-01 23:00:00","1009.525","3.087",null,null],
    [106034,"2021-01-01 23:15:00","1009.175","2.877",null,null],
    [106035,"2021-01-01 23:30:00","1008.7","2.83",null,null],
    [106036,"2021-01-01 23:45:00","1008.75","2.79",null,null],
    [106037,"2021-01-02 00:00:00","1008.45","2.673",null,null],
    [106038,"2021-01-02 00:15:00","1008.225","2.673",null,null],
    [106039,"2021-01-02 00:30:00","1008.1","2.837",null,null],
    [106040,"2021-01-02 00:45:00","1007.45","2.97",null,null],
    [106041,"2021-01-02 01:00:00","1007.35","2.947",null,null],
    [106042,"2021-01-02 01:15:00","1007.3","2.883",null,null],
    [106043,"2021-01-02 01:30:00","1006.775","2.69",null,null],
    [106044,"2021-01-02 01:45:00","1006.575","2.657",null,null],
    [106045,"2021-01-02 02:00:00","1006.275","2.57",null,null],
    [106046,"2021-01-02 02:15:00","1005.925","2.783",null,null],
    [106047,"2021-01-02 02:30:00","1005.75","3.127",null,null],
    [106048,"2021-01-02 02:45:00","1006","3.117",null,null],
    [106049,"2021-01-02 03:00:00","1005.4","3.157",null,null],
    [106050,"2021-01-02 03:15:00","1004.8","3.377",null,null],
    [106051,"2021-01-02 03:30:00","1005.05","3.157",null,null],
    [106052,"2021-01-02 03:45:00","1004.35","3.33",null,null],
    [106053,"2021-01-02 04:00:00","1003.925","3.297",null,null],
    [106054,"2021-01-02 04:15:00","1003.8","3.283",null,null],
    [106055,"2021-01-02 04:30:00","1003.7","3.51",null,null],
    [106056,"2021-01-02 04:45:00","1003.175","3.32",null,null],
    [106057,"2021-01-02 05:00:00","1002.925","3.19",null,null],
    [106058,"2021-01-02 05:15:00","1002.45","3.213",null,null],
    [106059,"2021-01-02 05:30:00","1002.225","3.057",null,null],
    [106060,"2021-01-02 05:45:00","1002.05","3.44",null,null],
    [106061,"2021-01-02 06:00:00","1001.65","3.627",null,null],
    [106062,"2021-01-02 06:15:00","1001.4","3.633",null,null],
    [106063,"2021-01-02 06:30:00","1000.925","3.743",null,null],
    [106064,"2021-01-02 06:45:00","1000.925","3.877",null,null],
    [106065,"2021-01-02 07:00:00","1001.225","4.033",null,null],
    [106066,"2021-01-02 07:15:00","1001.1","4.353",null,null],
    [106067,"2021-01-02 07:30:00","1000.575","4.93",null,null],
    [106068,"2021-01-02 07:45:00","1000.625","5.76",null,null],
    [106069,"2021-01-02 08:00:00","1000.575","6.11",null,null],
    [106070,"2021-01-02 08:15:00","1000.625","5.533",null,null],
    [106071,"2021-01-02 08:30:00","1000.35","5.54",null,null],
    [106072,"2021-01-02 08:45:00","1000.525","5.283",null,null],
    [106073,"2021-01-02 09:00:00","1000.575","5.093",null,null],
    [106074,"2021-01-02 09:15:00","1000.4","4.963",null,null],
    [106075,"2021-01-02 09:30:00","1000.225","5.033",null,null],
    [106076,"2021-01-02 09:45:00","999.925","5.4",null,null],
    [106077,"2021-01-02 10:00:00","1000","5.907",null,null],
    [106078,"2021-01-02 10:15:00","999.925","5.953",null,null],
    [106079,"2021-01-02 10:30:00","999.7","4.82",null,null],
    [106080,"2021-01-02 10:45:00","999.4","4.377",null,null],
    [106081,"2021-01-02 11:00:00","999.275","4.737",null,null],
    [106082,"2021-01-02 11:15:00","999.225","4.493",null,null],
    [106083,"2021-01-02 11:30:00","999.175","4.907",null,null],
    [106084,"2021-01-02 11:45:00","999.35","5.117",null,null],
    [106085,"2021-01-02 12:00:00","999.175","5.377",null,null],
    [106086,"2021-01-02 12:15:00","999","5.18",null,null],
    [106087,"2021-01-02 12:30:00","998.625","4.913",null,null],
    [106088,"2021-01-02 12:45:00","998.4","4.587",null,null],
    [106089,"2021-01-02 13:00:00","998.225","4.493",null,null],
    [106090,"2021-01-02 13:15:00","998.05","4.463",null,null],
    [106091,"2021-01-02 13:30:00","997.8","4.533",null,null],
    [106092,"2021-01-02 13:45:00","997.7","4.673",null,null],
    [106093,"2021-01-02 14:00:00","997.7","4.75",null,null],
    [106094,"2021-01-02 14:15:00","997.625","4.72",null,null],
    [106095,"2021-01-02 14:30:00","997.45","4.727",null,null],
    [106096,"2021-01-02 14:45:00","997.275","4.68",null,null],
    [106097,"2021-01-02 15:00:00","997.225","4.587",null,null],
    [106098,"2021-01-02 15:15:00","997.05","4.51",null,null],
    [106099,"2021-01-02 15:30:00","996.875","4.487",null,null],
    [106100,"2021-01-02 15:45:00","996.525","4.797",null,null],
    [106101,"2021-01-02 16:00:00","996.35","4.57",null,null],
    [106102,"2021-01-02 16:15:00","995.875","4.57",null,null],
    [106103,"2021-01-02 16:30:00","995.875","4.86",null,null],
    [106104,"2021-01-02 16:45:00","995.875","4.877",null,null],
    [106105,"2021-01-02 17:00:00","995.625","4.907",null,null],
    [106106,"2021-01-02 17:15:00","995.575","5.033",null,null],
    [106107,"2021-01-02 17:30:00","995.275","5.063",null,null],
    [106108,"2021-01-02 17:45:00","995.225","5.087",null,null],
    [106109,"2021-01-02 18:00:00","995.175","4.993",null,null],
    [106110,"2021-01-02 18:15:00","994.875","4.783",null,null],
    [106111,"2021-01-02 18:30:00","994.875","4.533",null,null],
    [106112,"2021-01-02 18:45:00","994.625","4.313",null,null],
    [106113,"2021-01-02 19:00:00","994.45","4.047",null,null],
    [106114,"2021-01-02 19:15:00","994.175","4.103",null,null],
    [106115,"2021-01-02 19:30:00","994","4.307",null,null],
    [106116,"2021-01-02 19:45:00","993.525","4.673",null,null],
    [106117,"2021-01-02 20:00:00","993.4","4.57",null,null],
    [106118,"2021-01-02 20:15:00","993.4","4.993",null,null],
    [106119,"2021-01-02 20:30:00","993.525","4.987",null,null],
    [106120,"2021-01-02 20:45:00","993.8","4.72",null,null],
    [106121,"2021-01-02 21:00:00","994.05","4.603",null,null],
    [106122,"2021-01-02 21:15:00","994.225","4.39",null,null],
    [106123,"2021-01-02 21:30:00","994.05","4.51",null,null],
    [106124,"2021-01-02 21:45:00","994.1","4.517",null,null],
    [106125,"2021-01-02 22:00:00","993.875","4.663",null,null],
    [106126,"2021-01-02 22:15:00","993.575","4.797",null,null],
    [106127,"2021-01-02 22:30:00","993.35","4.743",null,null],
    [106128,"2021-01-02 22:45:00","993.45","4.76",null,null],
    [106129,"2021-01-02 23:00:00","993.625","4.877",null,null],
    [106130,"2021-01-02 23:15:00","993.575","4.953",null,null],
    [106131,"2021-01-02 23:30:00","993.45","4.947",null,null],
    [106132,"2021-01-02 23:45:00","993.175","4.89",null,null],
    [106133,"2021-01-03 00:00:00","993.275","5",null,null],
    [106134,"2021-01-03 00:15:00","993.275","4.94",null,null],
    [106135,"2021-01-03 00:30:00","993.4","4.867",null,null],
    [106136,"2021-01-03 00:45:00","993.175","4.783",null,null],
    [106137,"2021-01-03 01:00:00","993.225","4.76",null,null],
    [106138,"2021-01-03 01:15:00","993.05","4.487",null,null],
    [106139,"2021-01-03 01:30:00","992.8","4.26",null,null],
    [106140,"2021-01-03 01:45:00","992.625","4.093",null,null],
    [106141,"2021-01-03 02:00:00","992.925","4.087",null,null],
    [106142,"2021-01-03 02:15:00","993.05","4.093",null,null],
    [106143,"2021-01-03 02:30:00","993.175","4.047",null,null],
    [106144,"2021-01-03 02:45:00","993.175","3.977",null,null],
    [106145,"2021-01-03 03:00:00","993","3.923",null,null],
    [106146,"2021-01-03 03:15:00","992.7","3.767",null,null],
    [106147,"2021-01-03 03:30:00","992.7","3.487",null,null],
    [106148,"2021-01-03 03:45:00","992.525","3.407",null,null],
    [106149,"2021-01-03 04:00:00","992.875","3.47",null,null],
    [106150,"2021-01-03 04:15:00","992.875","3.69",null,null],
    [106151,"2021-01-03 04:30:00","992.7","3.767",null,null],
    [106152,"2021-01-03 04:45:00","992.625","3.83",null,null],
    [106153,"2021-01-03 05:00:00","992.225","3.783",null,null],
    [106154,"2021-01-03 05:15:00","992.35","3.633",null,null],
    [106155,"2021-01-03 05:30:00","992.925","3.783",null,null],
    [106156,"2021-01-03 05:45:00","993","3.79",null,null],
    [106157,"2021-01-03 06:00:00","992.75","3.75",null,null],
    [106158,"2021-01-03 06:15:00","992.225","3.593",null,null],
    [106159,"2021-01-03 06:30:00","992.4","3.54",null,null],
    [106160,"2021-01-03 06:45:00","992.625","3.5",null,null],
    [106161,"2021-01-03 07:00:00","992.35","3.547",null,null],
    [106162,"2021-01-03 07:15:00","992.35","3.44",null,null],
    [106163,"2021-01-03 07:30:00","992.75","3.4",null,null],
    [106164,"2021-01-03 07:45:00","993.175","3.463",null,null],
    [106165,"2021-01-03 08:00:00","993.45","3.43",null,null],
    [106166,"2021-01-03 08:15:00","993.4","3.377",null,null],
    [106167,"2021-01-03 08:30:00","993.75","3.563",null,null],
    [106168,"2021-01-03 08:45:00","993.8","3.633",null,null],
    [106169,"2021-01-03 09:00:00","993.8","3.593",null,null],
    [106170,"2021-01-03 09:15:00","993.925","3.703",null,null],
    [106171,"2021-01-03 09:30:00","994.05","3.813",null,null],
    [106172,"2021-01-03 09:45:00","993.925","4",null,null],
    [106173,"2021-01-03 10:00:00","994","4.08",null,null],
    [106174,"2021-01-03 10:15:00","994.225","4.273",null,null],
    [106175,"2021-01-03 10:30:00","994.35","4.593",null,null],
    [106176,"2021-01-03 10:45:00","994.275","4.593",null,null],
    [106177,"2021-01-03 11:00:00","994.625","4.563",null,null],
    [106178,"2021-01-03 11:15:00","994.625","4.51",null,null],
    [106179,"2021-01-03 11:30:00","994.8","4.453",null,null],
    [106180,"2021-01-03 11:45:00","994.75","4.5",null,null],
    [106181,"2021-01-03 12:00:00","994.75","4.517",null,null],
    [106182,"2021-01-03 12:15:00","994.525","4.36",null,null],
    [106183,"2021-01-03 12:30:00","994.625","4.033",null,null],
    [106184,"2021-01-03 12:45:00","994.625","3.947",null,null],
    [106185,"2021-01-03 13:00:00","995.275","4.237",null,null],
    [106186,"2021-01-03 13:15:00","995.45","4.563",null,null],
    [106187,"2021-01-03 13:30:00","995.225","4.54",null,null],
    [106188,"2021-01-03 13:45:00","995.05","4.353",null,null],
    [106189,"2021-01-03 14:00:00","995.275","3.867",null,null],
    [106190,"2021-01-03 14:15:00","995.575","3.657",null,null],
    [106191,"2021-01-03 14:30:00","995.875","3.64",null,null],
    [106192,"2021-01-03 14:45:00","996","3.117",null,null],
    [106193,"2021-01-03 15:00:00","995.925","3.047",null,null],
    [106194,"2021-01-03 15:15:00","996.275","2.64",null,null],
    [106195,"2021-01-03 15:30:00","996.225","2.563",null,null],
    [106196,"2021-01-03 15:45:00","996","2.627",null,null],
    [106197,"2021-01-03 16:00:00","996.7","2.533",null,null],
    [106198,"2021-01-03 16:15:00","997.05","2.47",null,null],
    [106199,"2021-01-03 16:30:00","998","2.64",null,null],
    [106200,"2021-01-03 16:45:00","998.45","2.383",null,null],
    [106201,"2021-01-03 17:00:00","999","2.087",null,null],
    [106202,"2021-01-03 17:15:00","999","2.023",null,null],
    [106203,"2021-01-03 17:30:00","999","2.227",null,null],
    [106204,"2021-01-03 17:45:00","999.35","2.5",null,null],
    [106205,"2021-01-03 18:00:00","1000.05","2.487",null,null],
    [106206,"2021-01-03 18:15:00","999.75","2.5",null,null],
    [106207,"2021-01-03 18:30:00","999.875","2.44",null,null],
    [106208,"2021-01-03 18:45:00","999.8","2.29",null,null],
    [106209,"2021-01-03 19:00:00","1000.35","2.19",null,null],
    [106210,"2021-01-03 19:15:00","1001.05","2.127",null,null],
    [106211,"2021-01-03 19:30:00","1001","2.063",null,null],
    [106212,"2021-01-03 19:45:00","1001.05","1.813",null,null],
    [106213,"2021-01-03 20:00:00","1001.175","1.51",null,null],
    [106214,"2021-01-03 20:15:00","1001.225","1.337",null,null],
    [106215,"2021-01-03 20:30:00","1001.525","1.377",null,null],
    [106216,"2021-01-03 20:45:00","1002.525","1.133",null,null],
    [106217,"2021-01-03 21:00:00","1002.875","1.087",null,null],
    [106218,"2021-01-03 21:15:00","1003.225","1.07",null,null],
    [106219,"2021-01-03 21:30:00","1003.4","1.127",null,null],
    [106220,"2021-01-03 21:45:00","1003.625","1.133",null,null],
    [106221,"2021-01-03 22:00:00","1003.575","1.353",null,null],
    [106222,"2021-01-03 22:15:00","1003.8","1.453",null,null],
    [106223,"2021-01-03 22:30:00","1004","1.463",null,null],
    [106224,"2021-01-03 22:45:00","1003.4","1.533",null,null],
    [106225,"2021-01-03 23:00:00","1003.925","1.617",null,null],
    [106226,"2021-01-03 23:15:00","1004.35","1.807",null,null],
    [106227,"2021-01-03 23:30:00","1004.35","1.783",null,null],
    [106228,"2021-01-03 23:45:00","1004.4","1.913",null,null],
    [106229,"2021-01-04 00:00:00","1005","2.047",null,null],
    [106230,"2021-01-04 00:15:00","1004.625","2.023",null,null],
    [106231,"2021-01-04 00:30:00","1004.45","2.04",null,null],
    [106232,"2021-01-04 00:45:00","1005.1","2.033",null,null],
    [106233,"2021-01-04 01:00:00","1004.875","2.04",null,null],
    [106234,"2021-01-04 01:15:00","1004.7","1.953",null,null],
    [106235,"2021-01-04 01:30:00","1004.275","1.83",null,null],
    [106236,"2021-01-04 01:45:00","1004.7","1.737",null,null],
    [106237,"2021-01-04 02:00:00","1005.35","1.72",null,null],
    [106238,"2021-01-04 02:15:00","1005.05","1.737",null,null],
    [106239,"2021-01-04 02:30:00","1005.125","1.603",null,null],
    [106240,"2021-01-04 02:45:00","1005.925","1.533",null,null],
    [106241,"2021-01-04 03:00:00","1005.225","1.5",null,null],
    [106242,"2021-01-04 03:15:00","1006","1.58",null,null],
    [106243,"2021-01-04 03:30:00","1005.825","1.587",null,null],
    [106244,"2021-01-04 03:45:00","1006.175","1.58",null,null],
    [106245,"2021-01-04 04:00:00","1006.05","1.58",null,null],
    [106246,"2021-01-04 04:15:00","1006.875","1.603",null,null],
    [106247,"2021-01-04 04:30:00","1006.775","1.563",null,null],
    [106248,"2021-01-04 04:45:00","1006.75","1.517",null,null],
    [106249,"2021-01-04 05:00:00","1007.35","1.54",null,null],
    [106250,"2021-01-04 05:15:00","1007.525","1.79",null,null],
    [106251,"2021-01-04 05:30:00","1007.4","1.89",null,null],
    [106252,"2021-01-04 05:45:00","1007.575","2.033",null,null],
    [106253,"2021-01-04 06:00:00","1007.925","2.157",null,null],
    [106254,"2021-01-04 06:15:00","1008.275","2.213",null,null],
    [106255,"2021-01-04 06:30:00","1007.75","2.477",null,null],
    [106256,"2021-01-04 06:45:00","1008","2.407",null,null],
    [106257,"2021-01-04 07:00:00","1008.45","2.57",null,null],
    [106258,"2021-01-04 07:15:00","1008.45","2.813",null,null],
    [106259,"2021-01-04 07:30:00","1008.75","2.947",null,null],
    [106260,"2021-01-04 07:45:00","1008.625","2.79",null,null],
    [106261,"2021-01-04 08:00:00","1008.65","2.883",null,null],
    [106262,"2021-01-04 08:15:00","1008.575","3.023",null,null],
    [106263,"2021-01-04 08:30:00","1008.45","3.087",null,null],
    [106264,"2021-01-04 08:45:00","1008.625","3.14",null,null],
    [106265,"2021-01-04 09:00:00","1008.925","3.017",null,null],
    [106266,"2021-01-04 09:15:00","1008.7","2.913",null,null],
    [106267,"2021-01-04 09:30:00","1008.875","2.923",null,null],
    [106268,"2021-01-04 09:45:00","1008.6","3.25",null,null],
    [106269,"2021-01-04 10:00:00","1008.75","3.337",null,null],
    [106270,"2021-01-04 10:15:00","1008.7","3.29",null,null],
    [106271,"2021-01-04 10:30:00","1008.475","3.22",null,null],
    [106272,"2021-01-04 10:45:00","1008.425","3.267",null,null],
    [106273,"2021-01-04 11:00:00","1009.1","3.487",null,null],
    [106274,"2021-01-04 11:15:00","1008.7","3.563",null,null],
    [106275,"2021-01-04 11:30:00","1009","3.663",null,null],
    [106276,"2021-01-04 11:45:00","1009.3","3.64",null,null],
    [106277,"2021-01-04 12:00:00","1009.35","3.697",null,null],
    [106278,"2021-01-04 12:15:00","1009.075","3.807",null,null],
    [106279,"2021-01-04 12:30:00","1009.35","3.843",null,null],
    [106280,"2021-01-04 12:45:00","1008.925","3.867",null,null],
    [106281,"2021-01-04 13:00:00","1009.7","3.953",null,null],
    [106282,"2021-01-04 13:15:00","1009.8","3.907",null,null],
    [106283,"2021-01-04 13:30:00","1009.95","3.837",null,null],
    [106284,"2021-01-04 13:45:00","1009.95","3.75",null,null],
    [106285,"2021-01-04 14:00:00","1010.25","3.633",null,null],
    [106286,"2021-01-04 14:15:00","1010.575","3.673",null,null],
    [106287,"2021-01-04 14:30:00","1010.35","3.663",null,null],
    [106288,"2021-01-04 14:45:00","1010.525","3.727",null,null],
    [106289,"2021-01-04 15:00:00","1010.475","3.76",null,null],
    [106290,"2021-01-04 15:15:00","1010.925","3.737",null,null],
    [106291,"2021-01-04 15:30:00","1011.25","4.033",null,null],
    [106292,"2021-01-04 15:45:00","1011.225","3.923",null,null],
    [106293,"2021-01-04 16:00:00","1011.25","3.627",null,null],
    [106294,"2021-01-04 16:15:00","1011.525","3.5",null,null],
    [106295,"2021-01-04 16:30:00","1011.7","3.563",null,null],
    [106296,"2021-01-04 16:45:00","1011.75","3.657",null,null],
    [106297,"2021-01-04 17:00:00","1012.175","3.69",null,null],
    [106298,"2021-01-04 17:15:00","1012.25","3.593",null,null],
    [106299,"2021-01-04 17:30:00","1012.575","3.727",null,null],
    [106300,"2021-01-04 17:45:00","1012.875","3.72",null,null],
    [106301,"2021-01-04 18:00:00","1012.525","3.737",null,null],
    [106302,"2021-01-04 18:15:00","1013.2","3.587",null,null],
    [106303,"2021-01-04 18:30:00","1013.125","3.58",null,null],
    [106304,"2021-01-04 18:45:00","1013.425","3.813",null,null],
    [106305,"2021-01-04 19:00:00","1013.9","3.633",null,null],
    [106306,"2021-01-04 19:15:00","1014.05","3.673",null,null],
    [106307,"2021-01-04 19:30:00","1014.3","3.76",null,null],
    [106308,"2021-01-04 19:45:00","1014.35","3.907",null,null],
    [106309,"2021-01-04 20:00:00","1014.775","3.063",null,null],
    [106310,"2021-01-04 20:15:00","1014.45","2.547",null,null],
    [106311,"2021-01-04 20:30:00","1014.275","2.25",null,null],
    [106312,"2021-01-04 20:45:00","1013.75","2.267",null,null],
    [106313,"2021-01-04 21:00:00","1014.05","2.07",null,null],
    [106314,"2021-01-04 21:15:00","1013.875","1.867",null,null],
    [106315,"2021-01-04 21:30:00","1013.525","1.843",null,null],
    [106316,"2021-01-04 21:45:00","1013.7","1.843",null,null],
    [106317,"2021-01-04 22:00:00","1013.65","1.773",null,null],
    [106318,"2021-01-04 22:15:00","1013.7","1.703",null,null],
    [106319,"2021-01-04 22:30:00","1013.85","1.737",null,null],
    [106320,"2021-01-04 22:45:00","1013.8","1.72",null,null],
    [106321,"2021-01-04 23:00:00","1013.6","1.593",null,null],
    [106322,"2021-01-04 23:15:00","1013.375","1.383",null,null],
    [106323,"2021-01-04 23:30:00","1013.4","1.5",null,null],
    [106324,"2021-01-04 23:45:00","1013.275","1.72",null,null],
    [106325,"2021-01-05 00:00:00","1013.55","1.593",null,null],
    [106326,"2021-01-05 00:15:00","1013.425","1.58",null,null],
    [106327,"2021-01-05 00:30:00","1013.2","1.75",null,null],
    [106328,"2021-01-05 00:45:00","1013.125","1.54",null,null],
    [106329,"2021-01-05 01:00:00","1013.175","1.813",null,null],
    [106330,"2021-01-05 01:15:00","1013.025","1.963",null,null],
    [106331,"2021-01-05 01:30:00","1013.1","2.08",null,null],
    [106332,"2021-01-05 01:45:00","1013.175","2.26",null,null],
    [106333,"2021-01-05 02:00:00","1013.1","2.58",null,null],
    [106334,"2021-01-05 02:15:00","1012.75","3.01",null,null],
    [106335,"2021-01-05 02:30:00","1012.625","3.163",null,null],
    [106336,"2021-01-05 02:45:00","1012.875","3.203",null,null],
    [106337,"2021-01-05 03:00:00","1012.7","3.18",null,null],
    [106338,"2021-01-05 03:15:00","1012.05","3.157",null,null],
    [106339,"2021-01-05 03:30:00","1012.375","3.4",null,null],
    [106340,"2021-01-05 03:45:00","1012.55","3.783",null,null],
    [106341,"2021-01-05 04:00:00","1012.775","3.773",null,null],
    [106342,"2021-01-05 04:15:00","1013.025","3.797",null,null],
    [106343,"2021-01-05 04:30:00","1012.75","3.743",null,null],
    [106344,"2021-01-05 04:45:00","1012.625","3.69",null,null],
    [106345,"2021-01-05 05:00:00","1012.525","3.68",null,null],
    [106346,"2021-01-05 05:15:00","1012.375","3.593",null,null],
    [106347,"2021-01-05 05:30:00","1012.475","3.843",null,null],
    [106348,"2021-01-05 05:45:00","1012.475","3.797",null,null],
    [106349,"2021-01-05 06:00:00","1012.425","3.783",null,null],
    [106350,"2021-01-05 06:15:00","1012.35","3.727",null,null],
    [106351,"2021-01-05 06:30:00","1012.275","3.72",null,null],
    [106352,"2021-01-05 06:45:00","1012.125","3.783",null,null],
    [106353,"2021-01-05 07:00:00","1012","3.533",null,null],
    [106354,"2021-01-05 07:15:00","1011.875","3.697",null,null],
    [106355,"2021-01-05 07:30:00","1011.75","3.517",null,null],
    [106356,"2021-01-05 07:45:00","1011.95","3.64",null,null],
    [106357,"2021-01-05 08:00:00","1012.075","3.627",null,null],
    [106358,"2021-01-05 08:15:00","1011.625","3.743",null,null],
    [106359,"2021-01-05 08:30:00","1011.55","3.767",null,null],
    [106360,"2021-01-05 08:45:00","1011.25","3.83",null,null],
    [106361,"2021-01-05 09:00:00","1011.25","3.97",null,null],
    [106362,"2021-01-05 09:15:00","1011.225","3.86",null,null],
    [106363,"2021-01-05 09:30:00","1011","3.813",null,null],
    [106364,"2021-01-05 09:45:00","1010.6","4.15",null,null],
    [106365,"2021-01-05 10:00:00","1010.125","4.75",null,null],
    [106366,"2021-01-05 10:15:00","1009.95","4.843",null,null],
    [106367,"2021-01-05 10:30:00","1009.775","4.93",null,null],
    [106368,"2021-01-05 10:45:00","1009.525","4.94",null,null],
    [106369,"2021-01-05 11:00:00","1009.825","5.127",null,null],
    [106370,"2021-01-05 11:15:00","1009.6","5.603",null,null],
    [106371,"2021-01-05 11:30:00","1009.825","6.063",null,null],
    [106372,"2021-01-05 11:45:00","1010.125","5.657",null,null],
    [106373,"2021-01-05 12:00:00","1010.25","5.813",null,null],
    [106374,"2021-01-05 12:15:00","1010.6","5.783",null,null],
    [106375,"2021-01-05 12:30:00","1010.775","5.563",null,null],
    [106376,"2021-01-05 12:45:00","1011.3","5.447",null,null],
    [106377,"2021-01-05 13:00:00","1011","5.44",null,null],
    [106378,"2021-01-05 13:15:00","1011.125","5.463",null,null],
    [106379,"2021-01-05 13:30:00","1011.3","5.33",null,null],
    [106380,"2021-01-05 13:45:00","1010.775","5.173",null,null],
    [106381,"2021-01-05 14:00:00","1011.425","5.047",null,null],
    [106382,"2021-01-05 14:15:00","1011.425","5.813",null,null],
    [106383,"2021-01-05 14:30:00","1011.725","6.127",null,null],
    [106384,"2021-01-05 14:45:00","1011.825","6.19",null,null],
    [106385,"2021-01-05 15:00:00","1011.825","6.343",null,null],
    [106386,"2021-01-05 15:15:00","1011.775","6.47",null,null],
    [106387,"2021-01-05 15:30:00","1011.65","6.203",null,null],
    [106388,"2021-01-05 15:45:00","1011.725","6.337",null,null],
    [106389,"2021-01-05 16:00:00","1011.65","7.133",null,null],
    [106390,"2021-01-05 16:15:00","1011.45","7.867",null,null],
    [106391,"2021-01-05 16:30:00","1010.9","7.64",null,null],
    [106392,"2021-01-05 16:45:00","1010.65","7.19",null,null],
    [106393,"2021-01-05 17:00:00","1010.55","7.313",null,null],
    [106394,"2021-01-05 17:15:00","1010.125","6.93",null,null],
    [106395,"2021-01-05 17:30:00","1010.175","5.93",null,null],
    [106396,"2021-01-05 17:45:00","1010.35","6.843",null,null],
    [106397,"2021-01-05 18:00:00","1010.475","7.07",null,null],
    [106398,"2021-01-05 18:15:00","1009.825","5.907",null,null],
    [106399,"2021-01-05 18:30:00","1009.25","4.913",null,null],
    [106400,"2021-01-05 18:45:00","1008.875","4.47",null,null],
    [106401,"2021-01-05 19:00:00","1008.35","4.157",null,null],
    [106402,"2021-01-05 19:15:00","1008.25","4.023",null,null],
    [106403,"2021-01-05 19:30:00","1007.95","4.14",null,null],
    [106404,"2021-01-05 19:45:00","1007.65","4.017",null,null],
    [106405,"2021-01-05 20:00:00","1007.525","4.093",null,null],
    [106406,"2021-01-05 20:15:00","1007.45","3.89",null,null],
    [106407,"2021-01-05 20:30:00","1007.775","3.94",null,null],
    [106408,"2021-01-05 20:45:00","1007.575","3.727",null,null],
    [106409,"2021-01-05 21:00:00","1007.925","3.69",null,null],
    [106410,"2021-01-05 21:15:00","1008.05","3.93",null,null],
    [106411,"2021-01-05 21:30:00","1007.825","4.023",null,null],
    [106412,"2021-01-05 21:45:00","1007.875","3.94",null,null],
    [106413,"2021-01-05 22:00:00","1007.75","3.743",null,null],
    [106414,"2021-01-05 22:15:00","1007.575","3.33",null,null],
    [106415,"2021-01-05 22:30:00","1007.35","3.39",null,null],
    [106416,"2021-01-05 22:45:00","1007.925","3.51",null,null],
    [106417,"2021-01-05 23:00:00","1007.8","3.087",null,null],
    [106418,"2021-01-05 23:15:00","1007.45","2.447",null,null],
    [106419,"2021-01-05 23:30:00","1008.35","2.267",null,null],
    [106420,"2021-01-05 23:45:00","1008.8","2.727",null,null],
    [106421,"2021-01-06 00:00:00","1008.875","2.79",null,null],
    [106422,"2021-01-06 00:15:00","1009.4","2.283",null,null],
    [106423,"2021-01-06 00:30:00","1010.575","1.813",null,null],
    [106424,"2021-01-06 00:45:00","1011.225","1.82",null,null],
    [106425,"2021-01-06 01:00:00","1012.125","1.923",null,null],
    [106426,"2021-01-06 01:15:00","1012.175","2.15",null,null],
    [106427,"2021-01-06 01:30:00","1012.625","2.22",null,null],
    [106428,"2021-01-06 01:45:00","1012.625","2.213",null,null],
    [106429,"2021-01-06 02:00:00","1012.75","2.307",null,null],
    [106430,"2021-01-06 02:15:00","1013.1","2.523",null,null],
    [106431,"2021-01-06 02:30:00","1013.2","2.883",null,null],
    [106432,"2021-01-06 02:45:00","1012.925","2.837",null,null],
    [106433,"2021-01-06 03:00:00","1013.75","2.493",null,null],
    [106434,"2021-01-06 03:15:00","1013.925","2.33",null,null],
    [106435,"2021-01-06 03:30:00","1013.85","2.127",null,null],
    [106436,"2021-01-06 03:45:00","1014.425","1.743",null,null],
    [106437,"2021-01-06 04:00:00","1014.275","1.993",null,null],
    [106438,"2021-01-06 04:15:00","1014.45","2.197",null,null],
    [106439,"2021-01-06 04:30:00","1014.45","2.173",null,null],
    [106440,"2021-01-06 04:45:00","1014.925","2.25",null,null],
    [106441,"2021-01-06 05:00:00","1015.1","2.453",null,null],
    [106442,"2021-01-06 05:15:00","1015.775","2.867",null,null],
    [106443,"2021-01-06 05:30:00","1016.125","3.07",null,null],
    [106444,"2021-01-06 05:45:00","1016.375","3.44",null,null],
    [106445,"2021-01-06 06:00:00","1017.075","3.633",null,null],
    [106446,"2021-01-06 06:15:00","1017.15","3.64",null,null],
    [106447,"2021-01-06 06:30:00","1017.325","3.75",null,null],
    [106448,"2021-01-06 06:45:00","1017.625","3.57",null,null],
    [106449,"2021-01-06 07:00:00","1018","3.54",null,null],
    [106450,"2021-01-06 07:15:00","1017.975","3.4",null,null],
    [106451,"2021-01-06 07:30:00","1018.05","3.563",null,null],
    [106452,"2021-01-06 07:45:00","1017.75","3.713",null,null],
    [106453,"2021-01-06 08:00:00","1017.75","3.72",null,null],
    [106454,"2021-01-06 08:15:00","1017.425","3.4",null,null],
    [106455,"2021-01-06 08:30:00","1018.05","3.353",null,null],
    [106456,"2021-01-06 08:45:00","1018.1","3.367",null,null],
    [106457,"2021-01-06 09:00:00","1018","3.283",null,null],
    [106458,"2021-01-06 09:15:00","1018.2","3.627",null,null],
    [106459,"2021-01-06 09:30:00","1018.175","3.657",null,null],
    [106460,"2021-01-06 09:45:00","1018.45","4.047",null,null],
    [106461,"2021-01-06 10:00:00","1018.35","4.273",null,null],
    [106462,"2021-01-06 10:15:00","1018.6","4.39",null,null],
    [106463,"2021-01-06 10:30:00","1018.725","3.97",null,null],
    [106464,"2021-01-06 10:45:00","1018.975","3.79",null,null],
    [106465,"2021-01-06 11:00:00","1018.975","3.94",null,null],
    [106466,"2021-01-06 11:15:00","1019.25","4.19",null,null],
    [106467,"2021-01-06 11:30:00","1018.975","4.72",null,null],
    [106468,"2021-01-06 11:45:00","1018.975","5.377",null,null],
    [106469,"2021-01-06 12:00:00","1019.075","5.58",null,null],
    [106470,"2021-01-06 12:15:00","1018.725","5.9",null,null],
    [106471,"2021-01-06 12:30:00","1019.25","5.743",null,null],
    [106472,"2021-01-06 12:45:00","1019.5","6.227",null,null],
    [106473,"2021-01-06 13:00:00","1019.5","5.783",null,null],
    [106474,"2021-01-06 13:15:00","1019.9","5.57",null,null],
    [106475,"2021-01-06 13:30:00","1019.9","5.413",null,null],
    [106476,"2021-01-06 13:45:00","1020.025","5.337",null,null],
    [106477,"2021-01-06 14:00:00","1020.325","5.44",null,null],
    [106478,"2021-01-06 14:15:00","1020.325","5.383",null,null],
    [106479,"2021-01-06 14:30:00","1020.85","5.69",null,null],
    [106480,"2021-01-06 14:45:00","1021.375","6.43",null,null],
    [106481,"2021-01-06 15:00:00","1021.025","5.97",null,null],
    [106482,"2021-01-06 15:15:00","1021.025","6.103",null,null],
    [106483,"2021-01-06 15:30:00","1021.45","6.907",null,null],
    [106484,"2021-01-06 15:45:00","1021.45","7.343",null,null],
    [106485,"2021-01-06 16:00:00","1021.275","7.127",null,null],
    [106486,"2021-01-06 16:15:00","1021.025","6.72",null,null],
    [106487,"2021-01-06 16:30:00","1021.2","7.023",null,null],
    [106488,"2021-01-06 16:45:00","1021.15","8.673",null,null],
    [106489,"2021-01-06 17:00:00","1021.275","6.94",null,null],
    [106490,"2021-01-06 17:15:00","1021.375","6.97",null,null],
    [106491,"2021-01-06 17:30:00","1021.5","7.313",null,null],
    [106492,"2021-01-06 17:45:00","1021.275","6.807",null,null],
    [106493,"2021-01-06 18:00:00","1021.375","7.657",null,null],
    [106494,"2021-01-06 18:15:00","1021.45","7.727",null,null],
    [106495,"2021-01-06 18:30:00","1021.15","6.697",null,null],
    [106496,"2021-01-06 18:45:00","1020.9","5.447",null,null],
    [106497,"2021-01-06 19:00:00","1020.725","5.76",null,null],
    [106498,"2021-01-06 19:15:00","1020.85","5.44",null,null],
    [106499,"2021-01-06 19:30:00","1020.325","4.523",null,null],
    [106500,"2021-01-06 19:45:00","1020.025","4.213",null,null],
    [106501,"2021-01-06 20:00:00","1019.8","4.57",null,null],
    [106502,"2021-01-06 20:15:00","1019.9","4.58",null,null],
    [106503,"2021-01-06 20:30:00","1019.675","4.673",null,null],
    [106504,"2021-01-06 20:45:00","1019.425","4.713",null,null],
    [106505,"2021-01-06 21:00:00","1019.325","5",null,null],
    [106506,"2021-01-06 21:15:00","1019.25","5.033",null,null],
    [106507,"2021-01-06 21:30:00","1018.9","5.017",null,null],
    [106508,"2021-01-06 21:45:00","1018.725","4.853",null,null],
    [106509,"2021-01-06 22:00:00","1018.5","4.83",null,null],
    [106510,"2021-01-06 22:15:00","1018.425","4.843",null,null],
    [106511,"2021-01-06 22:30:00","1018.325","4.713",null,null],
    [106512,"2021-01-06 22:45:00","1018.15","4.663",null,null],
    [106513,"2021-01-06 23:00:00","1018.075","4.5",null,null],
    [106514,"2021-01-06 23:15:00","1017.725","4.227",null,null],
    [106515,"2021-01-06 23:30:00","1017.225","4.07",null,null],
    [106516,"2021-01-06 23:45:00","1016.9","4.033",null,null],
    [106517,"2021-01-07 00:00:00","1016.675","4.19",null,null],
    [106518,"2021-01-07 00:15:00","1016.2","4.023",null,null],
    [106519,"2021-01-07 00:30:00","1016.05","4.08",null,null],
    [106520,"2021-01-07 00:45:00","1015.8","4.103",null,null],
    [106521,"2021-01-07 01:00:00","1015.575","3.477",null,null],
    [106522,"2021-01-07 01:15:00","1015.675","3.4",null,null],
    [106523,"2021-01-07 01:30:00","1015.225","3.36",null,null],
    [106524,"2021-01-07 01:45:00","1014.775","3.4",null,null],
    [106525,"2021-01-07 02:00:00","1014.35","3.19",null,null],
    [106526,"2021-01-07 02:15:00","1013.875","3.273",null,null],
    [106527,"2021-01-07 02:30:00","1013.8","2.953",null,null],
    [106528,"2021-01-07 02:45:00","1013.4","2.737",null,null],
    [106529,"2021-01-07 03:00:00","1012.8","2.727",null,null],
    [106530,"2021-01-07 03:15:00","1012.45","2.923",null,null],
    [106531,"2021-01-07 03:30:00","1012","2.93",null,null],
    [106532,"2021-01-07 03:45:00","1011.175","3.04",null,null],
    [106533,"2021-01-07 04:00:00","1010.45","3.087",null,null],
    [106534,"2021-01-07 04:15:00","1009.875","3.907",null,null],
    [106535,"2021-01-07 04:30:00","1009.35","4.103",null,null],
    [106536,"2021-01-07 04:45:00","1009.35","4.08",null,null],
    [106537,"2021-01-07 05:00:00","1008.825","3.97",null,null],
    [106538,"2021-01-07 05:15:00","1008.525","3.923",null,null],
    [106539,"2021-01-07 05:30:00","1008.525","3.737",null,null],
    [106540,"2021-01-07 05:45:00","1007.8","3.517",null,null],
    [106541,"2021-01-07 06:00:00","1007.75","3.307",null,null],
    [106542,"2021-01-07 06:15:00","1007.225","3.307",null,null],
    [106543,"2021-01-07 06:30:00","1007.05","3.313",null,null],
    [106544,"2021-01-07 06:45:00","1006.75","3.533",null,null],
    [106545,"2021-01-07 07:00:00","1006.525","3.9",null,null],
    [106546,"2021-01-07 07:15:00","1006.05","4.407",null,null],
    [106547,"2021-01-07 07:30:00","1005.575","4.367",null,null],
    [106548,"2021-01-07 07:45:00","1005.775","4.5",null,null],
    [106549,"2021-01-07 08:00:00","1006.4","4.307",null,null],
    [106550,"2021-01-07 08:15:00","1006.4","4.063",null,null],
    [106551,"2021-01-07 08:30:00","1006.525","3.987",null,null],
    [106552,"2021-01-07 08:45:00","1006.525","3.953",null,null],
    [106553,"2021-01-07 09:00:00","1006.775","4.033",null,null],
    [106554,"2021-01-07 09:15:00","1006.45","3.883",null,null],
    [106555,"2021-01-07 09:30:00","1006.4","3.97",null,null],
    [106556,"2021-01-07 09:45:00","1005.65","5.063",null,null],
    [106557,"2021-01-07 10:00:00","1006.65","5.157",null,null],
    [106558,"2021-01-07 10:15:00","1006.65","5.14",null,null],
    [106559,"2021-01-07 10:30:00","1007.175","4.447",null,null],
    [106560,"2021-01-07 10:45:00","1007.35","4.033",null,null],
    [106561,"2021-01-07 11:00:00","1007.7","4.313",null,null],
    [106562,"2021-01-07 11:15:00","1007.6","4.173",null,null],
    [106563,"2021-01-07 11:30:00","1008.125","3.813",null,null],
    [106564,"2021-01-07 11:45:00","1008.1","3.703",null,null],
    [106565,"2021-01-07 12:00:00","1008.45","3.663",null,null],
    [106566,"2021-01-07 12:15:00","1008.425","3.227",null,null],
    [106567,"2021-01-07 12:30:00","1008.3","3.407",null,null],
    [106568,"2021-01-07 12:45:00","1008.8","3.913",null,null],
    [106569,"2021-01-07 13:00:00","1008.35","4.43",null,null],
    [106570,"2021-01-07 13:15:00","1007.95","4.877",null,null],
    [106571,"2021-01-07 13:30:00","1008.125","6.493",null,null],
    [106572,"2021-01-07 13:45:00","1009.3","6.413",null,null],
    [106573,"2021-01-07 14:00:00","1009.525","6.44",null,null],
    [106574,"2021-01-07 14:15:00","1009.3","5.877",null,null],
    [106575,"2021-01-07 14:30:00","1009.65","5.877",null,null],
    [106576,"2021-01-07 14:45:00","1009.525","6.047",null,null],
    [106577,"2021-01-07 15:00:00","1009.7","6.197",null,null],
    [106578,"2021-01-07 15:15:00","1009.775","7.023",null,null],
    [106579,"2021-01-07 15:30:00","1010","6.023",null,null],
    [106580,"2021-01-07 15:45:00","1009.65","5.697",null,null],
    [106581,"2021-01-07 16:00:00","1009.9","5.283",null,null],
    [106582,"2021-01-07 16:15:00","1009.775","4.9",null,null],
    [106583,"2021-01-07 16:30:00","1009.825","5.01",null,null],
    [106584,"2021-01-07 16:45:00","1009.825","4.97",null,null],
    [106585,"2021-01-07 17:00:00","1009.825","4.75",null,null],
    [106586,"2021-01-07 17:15:00","1009.7","4.877",null,null],
    [106587,"2021-01-07 17:30:00","1009.775","5.237",null,null],
    [106588,"2021-01-07 17:45:00","1009.6","5.493",null,null],
    [106589,"2021-01-07 18:00:00","1009.775","5.64",null,null],
    [106590,"2021-01-07 18:15:00","1009.7","5.47",null,null],
    [106591,"2021-01-07 18:30:00","1009.35","5.447",null,null],
    [106592,"2021-01-07 18:45:00","1009","5.79",null,null],
    [106593,"2021-01-07 19:00:00","1009","5.627",null,null],
    [106594,"2021-01-07 19:15:00","1008.95","5.173",null,null],
    [106595,"2021-01-07 19:30:00","1009.125","5.367",null,null],
    [106596,"2021-01-07 19:45:00","1009.075","4.94",null,null],
    [106597,"2021-01-07 20:00:00","1009.125","4.963",null,null],
    [106598,"2021-01-07 20:15:00","1009","4.773",null,null],
    [106599,"2021-01-07 20:30:00","1008.7","4.657",null,null],
    [106600,"2021-01-07 20:45:00","1008.65","4.54",null,null],
    [106601,"2021-01-07 21:00:00","1008.475","4.39",null,null],
    [106602,"2021-01-07 21:15:00","1008.275","4.243",null,null],
    [106603,"2021-01-07 21:30:00","1008.05","4.157",null,null],
    [106604,"2021-01-07 21:45:00","1008.05","4.307",null,null],
    [106605,"2021-01-07 22:00:00","1008","4.213",null,null],
    [106606,"2021-01-07 22:15:00","1007.65","4.29",null,null],
    [106607,"2021-01-07 22:30:00","1007.75","4.267",null,null],
    [106608,"2021-01-07 22:45:00","1007.45","4.243",null,null],
    [106609,"2021-01-07 23:00:00","1007.175","4.01",null,null],
    [106610,"2021-01-07 23:15:00","1006.875","4.01",null,null],
    [106611,"2021-01-07 23:30:00","1006.65","3.97",null,null],
    [106612,"2021-01-07 23:45:00","1006.525","4.023",null,null],
    [106613,"2021-01-08 00:00:00","1006.4","3.963",null,null],
    [106614,"2021-01-08 00:15:00","1006.05","3.737",null,null],
    [106615,"2021-01-08 00:30:00","1005.875","3.633",null,null],
    [106616,"2021-01-08 00:45:00","1005.475","3.61",null,null],
    [106617,"2021-01-08 01:00:00","1005.175","3.493",null,null],
    [106618,"2021-01-08 01:15:00","1004.8","3.493",null,null],
    [106619,"2021-01-08 01:30:00","1004.275","3.563",null,null],
    [106620,"2021-01-08 01:45:00","1004.35","3.783",null,null],
    [106621,"2021-01-08 02:00:00","1004.175","4.047",null,null],
    [106622,"2021-01-08 02:15:00","1003.7","3.947",null,null],
    [106623,"2021-01-08 02:30:00","1003.3","3.813",null,null],
    [106624,"2021-01-08 02:45:00","1003.05","3.703",null,null],
    [106625,"2021-01-08 03:00:00","1002.875","3.587",null,null],
    [106626,"2021-01-08 03:15:00","1002.75","4.267",null,null],
    [106627,"2021-01-08 03:30:00","1002.225","4.477",null,null],
    [106628,"2021-01-08 03:45:00","1002.35","4.563",null,null],
    [106629,"2021-01-08 04:00:00","1001.75","4.51",null,null],
    [106630,"2021-01-08 04:15:00","1001.7","4.603",null,null],
    [106631,"2021-01-08 04:30:00","1001.825","4.54",null,null],
    [106632,"2021-01-08 04:45:00","1001.45","4.36",null,null],
    [106633,"2021-01-08 05:00:00","1001.75","4.307",null,null],
    [106634,"2021-01-08 05:15:00","1001.575","4.063",null,null],
    [106635,"2021-01-08 05:30:00","1001.575","4.01",null,null],
    [106636,"2021-01-08 05:45:00","1001.575","4.01",null,null],
    [106637,"2021-01-08 06:00:00","1001.7","3.837",null,null],
    [106638,"2021-01-08 06:15:00","1001.45","3.557",null,null],
    [106639,"2021-01-08 06:30:00","1001.75","3.267",null,null],
    [106640,"2021-01-08 06:45:00","1001.525","3.237",null,null],
    [106641,"2021-01-08 07:00:00","1001.8","3.15",null,null],
    [106642,"2021-01-08 07:15:00","1002","2.947",null,null],
    [106643,"2021-01-08 07:30:00","1002.1","2.843",null,null],
    [106644,"2021-01-08 07:45:00","1002.275","2.75",null,null],
    [106645,"2021-01-08 08:00:00","1002.05","2.9",null,null],
    [106646,"2021-01-08 08:15:00","1002.05","3.197",null,null],
    [106647,"2021-01-08 08:30:00","1002.4","2.877",null,null],
    [106648,"2021-01-08 08:45:00","1002.4","3.07",null,null],
    [106649,"2021-01-08 09:00:00","1002.1","3.033",null,null],
    [106650,"2021-01-08 09:15:00","1002.525","3.307",null,null],
    [106651,"2021-01-08 09:30:00","1002.575","3.32",null,null],
    [106652,"2021-01-08 09:45:00","1002.8","3.5",null,null],
    [106653,"2021-01-08 10:00:00","1002.875","3.5",null,null],
    [106654,"2021-01-08 10:15:00","1002.625","3.877",null,null],
    [106655,"2021-01-08 10:30:00","1002.05","4.54",null,null],
    [106656,"2021-01-08 10:45:00","1002.275","4.04",null,null],
    [106657,"2021-01-08 11:00:00","1002.8","3.713",null,null],
    [106658,"2021-01-08 11:15:00","1003.1","3.713",null,null],
    [106659,"2021-01-08 11:30:00","1003.525","3.963",null,null],
    [106660,"2021-01-08 11:45:00","1003.35","3.697",null,null],
    [106661,"2021-01-08 12:00:00","1003.525","4.173",null,null],
    [106662,"2021-01-08 12:15:00","1003.475","5.14",null,null],
    [106663,"2021-01-08 12:30:00","1003.7","5.157",null,null],
    [106664,"2021-01-08 12:45:00","1004.175","4.377",null,null],
    [106665,"2021-01-08 13:00:00","1004.475","4.57",null,null],
    [106666,"2021-01-08 13:15:00","1004.65","4.533",null,null],
    [106667,"2021-01-08 13:30:00","1004.875","4.923",null,null],
    [106668,"2021-01-08 13:45:00","1005","4.313",null,null],
    [106669,"2021-01-08 14:00:00","1004.95","4.157",null,null],
    [106670,"2021-01-08 14:15:00","1005","4.697",null,null],
    [106671,"2021-01-08 14:30:00","1005.175","5.017",null,null],
    [106672,"2021-01-08 14:45:00","1005.1","4.633",null,null],
    [106673,"2021-01-08 15:00:00","1005.35","4.29",null,null],
    [106674,"2021-01-08 15:15:00","1005.175","4.533",null,null],
    [106675,"2021-01-08 15:30:00","1005.7","4.08",null,null],
    [106676,"2021-01-08 15:45:00","1006","3.727",null,null],
    [106677,"2021-01-08 16:00:00","1006.225","3.72",null,null],
    [106678,"2021-01-08 16:15:00","1006.45","3.727",null,null],
    [106679,"2021-01-08 16:30:00","1006.7","3.657",null,null],
    [106680,"2021-01-08 16:45:00","1006.6","3.82",null,null],
    [106681,"2021-01-08 17:00:00","1006.875","3.993",null,null],
    [106682,"2021-01-08 17:15:00","1006.875","3.75",null,null],
    [106683,"2021-01-08 17:30:00","1006.8","3.703",null,null],
    [106684,"2021-01-08 17:45:00","1007","3.737",null,null],
    [106685,"2021-01-08 18:00:00","1006.95","3.843",null,null],
    [106686,"2021-01-08 18:15:00","1006.7","3.737",null,null],
    [106687,"2021-01-08 18:30:00","1006.625","3.657",null,null],
    [106688,"2021-01-08 18:45:00","1006.7","3.657",null,null],
    [106689,"2021-01-08 19:00:00","1006.875","3.44",null,null],
    [106690,"2021-01-08 19:15:00","1006.825","3.407",null,null],
    [106691,"2021-01-08 19:30:00","1007.05","3.343",null,null],
    [106692,"2021-01-08 19:45:00","1007.225","3.267",null,null],
    [106693,"2021-01-08 20:00:00","1007.45","3.157",null,null],
    [106694,"2021-01-08 20:15:00","1007.575","3.127",null,null],
    [106695,"2021-01-08 20:30:00","1007.3","3.237",null,null],
    [106696,"2021-01-08 20:45:00","1007.625","3.203",null,null],
    [106697,"2021-01-08 21:00:00","1007.75","3.023",null,null],
    [106698,"2021-01-08 21:15:00","1007.7","3",null,null],
    [106699,"2021-01-08 21:30:00","1007.875","3.047",null,null],
    [106700,"2021-01-08 21:45:00","1007.925","2.993",null,null],
    [106701,"2021-01-08 22:00:00","1007.875","2.907",null,null],
    [106702,"2021-01-08 22:15:00","1007.75","2.853",null,null],
    [106703,"2021-01-08 22:30:00","1008.05","2.9",null,null],
    [106704,"2021-01-08 22:45:00","1008.1","2.977",null,null],
    [106705,"2021-01-08 23:00:00","1008.1","3.01",null,null],
    [106706,"2021-01-08 23:15:00","1007.875","3.01",null,null],
    [106707,"2021-01-08 23:30:00","1008.05","3.057",null,null],
    [106708,"2021-01-08 23:45:00","1008.25","3.063",null,null],
    [106709,"2021-01-09 00:00:00","1008.225","2.977",null,null],
    [106710,"2021-01-09 00:15:00","1008.275","2.94",null,null],
    [106711,"2021-01-09 00:30:00","1008.4","2.813",null,null],
    [106712,"2021-01-09 00:45:00","1008.275","2.79",null,null],
    [106713,"2021-01-09 01:00:00","1008.625","2.657",null,null],
    [106714,"2021-01-09 01:15:00","1008.35","2.463",null,null],
    [106715,"2021-01-09 01:30:00","1008.45","2.43",null,null],
    [106716,"2021-01-09 01:45:00","1008.575","2.44",null,null],
    [106717,"2021-01-09 02:00:00","1008.8","2.5",null,null],
    [106718,"2021-01-09 02:15:00","1009","2.367",null,null],
    [106719,"2021-01-09 02:30:00","1009.225","2.337",null,null],
    [106720,"2021-01-09 02:45:00","1009.225","2.463",null,null],
    [106721,"2021-01-09 03:00:00","1009.45","2.487",null,null],
    [106722,"2021-01-09 03:15:00","1009.625","2.617",null,null],
    [106723,"2021-01-09 03:30:00","1009.75","2.713",null,null],
    [106724,"2021-01-09 03:45:00","1009.8","2.743",null,null],
    [106725,"2021-01-09 04:00:00","1010.05","2.82",null,null],
    [106726,"2021-01-09 04:15:00","1009.825","2.86",null,null],
    [106727,"2021-01-09 04:30:00","1010.05","2.953",null,null],
    [106728,"2021-01-09 04:45:00","1009.95","3.047",null,null],
    [106729,"2021-01-09 05:00:00","1010.05","2.89",null,null],
    [106730,"2021-01-09 05:15:00","1010.175","2.783",null,null],
    [106731,"2021-01-09 05:30:00","1010.35","3.15",null,null],
    [106732,"2021-01-09 05:45:00","1010.25","2.86",null,null],
    [106733,"2021-01-09 06:00:00","1010.275","2.9",null,null],
    [106734,"2021-01-09 06:15:00","1010.175","3",null,null],
    [106735,"2021-01-09 06:30:00","1010.225","3.093",null,null],
    [106736,"2021-01-09 06:45:00","1010.35","3.157",null,null],
    [106737,"2021-01-09 07:00:00","1010.4","3.203",null,null],
    [106738,"2021-01-09 07:15:00","1010.3","3.26",null,null],
    [106739,"2021-01-09 07:30:00","1010.4","3.297",null,null],
    [106740,"2021-01-09 07:45:00","1010.3","3.407",null,null],
    [106741,"2021-01-09 08:00:00","1010.25","3.423",null,null],
    [106742,"2021-01-09 08:15:00","1010.1","3.563",null,null],
    [106743,"2021-01-09 08:30:00","1009.95","3.603",null,null],
    [106744,"2021-01-09 08:45:00","1009.775","3.633",null,null],
    [106745,"2021-01-09 09:00:00","1009.7","3.65",null,null],
    [106746,"2021-01-09 09:15:00","1009.4","3.69",null,null],
    [106747,"2021-01-09 09:30:00","1009.35","4.057",null,null],
    [106748,"2021-01-09 09:45:00","1009.25","3.97",null,null],
    [106749,"2021-01-09 10:00:00","1009.225","4.103",null,null],
    [106750,"2021-01-09 10:15:00","1009.075","4.657",null,null],
    [106751,"2021-01-09 10:30:00","1008.95","4.343",null,null],
    [106752,"2021-01-09 10:45:00","1008.875","4.047",null,null],
    [106753,"2021-01-09 11:00:00","1008.95","3.993",null,null],
    [106754,"2021-01-09 11:15:00","1008.8","3.913",null,null],
    [106755,"2021-01-09 11:30:00","1008.525","3.993",null,null],
    [106756,"2021-01-09 11:45:00","1008.6","3.94",null,null],
    [106757,"2021-01-09 12:00:00","1008.65","3.843",null,null],
    [106758,"2021-01-09 12:15:00","1008.525","3.83",null,null],
    [106759,"2021-01-09 12:30:00","1008.175","3.987",null,null],
    [106760,"2021-01-09 12:45:00","1008.175","4.093",null,null],
    [106761,"2021-01-09 13:00:00","1007.825","3.79",null,null],
    [106762,"2021-01-09 13:15:00","1007.775","3.65",null,null],
    [106763,"2021-01-09 13:30:00","1007.275","3.663",null,null],
    [106764,"2021-01-09 13:45:00","1007.45","4.093",null,null],
    [106765,"2021-01-09 14:00:00","1007.525","4.843",null,null],
    [106766,"2021-01-09 14:15:00","1007.35","4.587",null,null],
    [106767,"2021-01-09 14:30:00","1007.35","4.44",null,null],
    [106768,"2021-01-09 14:45:00","1007.05","4.5",null,null],
    [106769,"2021-01-09 15:00:00","1007.3","4.783",null,null],
    [106770,"2021-01-09 15:15:00","1007.475","4.657",null,null],
    [106771,"2021-01-09 15:30:00","1007.35","4.47",null,null],
    [106772,"2021-01-09 15:45:00","1007.425","4.51",null,null],
    [106773,"2021-01-09 16:00:00","1007.05","4.533",null,null],
    [106774,"2021-01-09 16:15:00","1006.95","4.47",null,null],
    [106775,"2021-01-09 16:30:00","1006.875","4.51",null,null],
    [106776,"2021-01-09 16:45:00","1006.95","4.39",null,null],
    [106777,"2021-01-09 17:00:00","1007.05","4.313",null,null],
    [106778,"2021-01-09 17:15:00","1007.275","4.25",null,null],
    [106779,"2021-01-09 17:30:00","1007.275","4.08",null,null],
    [106780,"2021-01-09 17:45:00","1007.35","4.08",null,null],
    [106781,"2021-01-09 18:00:00","1007.4","4.103",null,null],
    [106782,"2021-01-09 18:15:00","1007.3","3.97",null,null],
    [106783,"2021-01-09 18:30:00","1007.225","3.867",null,null],
    [106784,"2021-01-09 18:45:00","1007.125","3.813",null,null],
    [106785,"2021-01-09 19:00:00","1007.175","3.807",null,null],
    [106786,"2021-01-09 19:15:00","1007.1","3.89",null,null],
    [106787,"2021-01-09 19:30:00","1007","4.15",null,null],
    [106788,"2021-01-09 19:45:00","1007.225","4.44",null,null],
    [106789,"2021-01-09 20:00:00","1007.6","4.22",null,null],
    [106790,"2021-01-09 20:15:00","1007.175","4.22",null,null],
    [106791,"2021-01-09 20:30:00","1007.3","4.11",null,null],
    [106792,"2021-01-09 20:45:00","1007.3","4.157",null,null],
    [106793,"2021-01-09 21:00:00","1007.6","3.947",null,null],
    [106794,"2021-01-09 21:15:00","1007.475","3.82",null,null],
    [106795,"2021-01-09 21:30:00","1007.75","4.047",null,null],
    [106796,"2021-01-09 21:45:00","1007.75","4.063",null,null],
    [106797,"2021-01-09 22:00:00","1007.925","3.86",null,null],
    [106798,"2021-01-09 22:15:00","1007.825","4.713",null,null],
    [106799,"2021-01-09 22:30:00","1007.775","4.343",null,null],
    [106800,"2021-01-09 22:45:00","1007.95","4",null,null],
    [106801,"2021-01-09 23:00:00","1008.125","3.97",null,null],
    [106802,"2021-01-09 23:15:00","1008.175","3.987",null,null],
    [106803,"2021-01-09 23:30:00","1008.05","3.843",null,null],
    [106804,"2021-01-09 23:45:00","1008.175","3.76",null,null],
    [106805,"2021-01-10 00:00:00","1008.175","3.587",null,null],
    [106806,"2021-01-10 00:15:00","1007.95","3.44",null,null],
    [106807,"2021-01-10 00:30:00","1008.175","3.33",null,null],
    [106808,"2021-01-10 00:45:00","1008.125","3.407",null,null],
    [106809,"2021-01-10 01:00:00","1008.425","3.44",null,null],
    [106810,"2021-01-10 01:15:00","1008.1","3.39",null,null],
    [106811,"2021-01-10 01:30:00","1008.125","3.447",null,null],
    [106812,"2021-01-10 01:45:00","1008.3","3.43",null,null],
    [106813,"2021-01-10 02:00:00","1008.4","3.377",null,null],
    [106814,"2021-01-10 02:15:00","1008.35","3.227",null,null],
    [106815,"2021-01-10 02:30:00","1008.45","3.203",null,null],
    [106816,"2021-01-10 02:45:00","1008.45","3.197",null,null],
    [106817,"2021-01-10 03:00:00","1008.45","3.213",null,null],
    [106818,"2021-01-10 03:15:00","1008.425","3.22",null,null],
    [106819,"2021-01-10 03:30:00","1008.4","3.18",null,null],
    [106820,"2021-01-10 03:45:00","1008.225","3.033",null,null],
    [106821,"2021-01-10 04:00:00","1008.4","2.987",null,null],
    [106822,"2021-01-10 04:15:00","1008.575","2.987",null,null],
    [106823,"2021-01-10 04:30:00","1008.7","3.15",null,null],
    [106824,"2021-01-10 04:45:00","1008.925","3.283",null,null],
    [106825,"2021-01-10 05:00:00","1009","3.33",null,null],
    [106826,"2021-01-10 05:15:00","1008.925","3.29",null,null],
    [106827,"2021-01-10 05:30:00","1009.05","3.313",null,null],
    [106828,"2021-01-10 05:45:00","1009.175","3.4",null,null],
    [106829,"2021-01-10 06:00:00","1009.4","3.487",null,null],
    [106830,"2021-01-10 06:15:00","1009.25","3.44",null,null],
    [106831,"2021-01-10 06:30:00","1009.475","3.593",null,null],
    [106832,"2021-01-10 06:45:00","1009.475","3.76",null,null],
    [106833,"2021-01-10 07:00:00","1009.825","3.94",null,null],
    [106834,"2021-01-10 07:15:00","1009.775","3.75",null,null],
    [106835,"2021-01-10 07:30:00","1009.9","3.603",null,null],
    [106836,"2021-01-10 07:45:00","1009.875","3.657",null,null],
    [106837,"2021-01-10 08:00:00","1010.05","4.063",null,null],
    [106838,"2021-01-10 08:15:00","1010.075","4.213",null,null],
    [106839,"2021-01-10 08:30:00","1010","4.307",null,null],
    [106840,"2021-01-10 08:45:00","1010.075","4.343",null,null],
    [106841,"2021-01-10 09:00:00","1010.25","4.337",null,null],
    [106842,"2021-01-10 09:15:00","1010.35","4.367",null,null],
    [106843,"2021-01-10 09:30:00","1010.3","4.313",null,null],
    [106844,"2021-01-10 09:45:00","1010.35","4.493",null,null],
    [106845,"2021-01-10 10:00:00","1010.425","4.703",null,null],
    [106846,"2021-01-10 10:15:00","1010.35","5",null,null],
    [106847,"2021-01-10 10:30:00","1010.55","5.663",null,null],
    [106848,"2021-01-10 10:45:00","1010.475","6.343",null,null],
    [106849,"2021-01-10 11:00:00","1010.9","7.133",null,null],
    [106850,"2021-01-10 11:15:00","1010.6","6.813",null,null],
    [106851,"2021-01-10 11:30:00","1010.725","5.79",null,null],
    [106852,"2021-01-10 11:45:00","1010.475","5.313",null,null],
    [106853,"2021-01-10 12:00:00","1010.475","5.19",null,null],
    [106854,"2021-01-10 12:15:00","1010.6","4.877",null,null],
    [106855,"2021-01-10 12:30:00","1010.825","4.663",null,null],
    [106856,"2021-01-10 12:45:00","1010.775","4.4",null,null],
    [106857,"2021-01-10 13:00:00","1010.725","4.127",null,null],
    [106858,"2021-01-10 13:15:00","1010.575","3.273",null,null],
    [106859,"2021-01-10 13:30:00","1010.8","2.72",null,null],
    [106860,"2021-01-10 13:45:00","1010.7","2.44",null,null],
    [106861,"2021-01-10 14:00:00","1010.7","2.237",null,null],
    [106862,"2021-01-10 14:15:00","1010.875","2.07",null,null],
    [106863,"2021-01-10 14:30:00","1010.8","2.057",null,null],
    [106864,"2021-01-10 14:45:00","1011","2",null,null],
    [106865,"2021-01-10 15:00:00","1011.225","1.907",null,null],
    [106866,"2021-01-10 15:15:00","1011","1.94",null,null],
    [106867,"2021-01-10 15:30:00","1011.175","1.877",null,null],
    [106868,"2021-01-10 15:45:00","1011.175","1.75",null,null],
    [106869,"2021-01-10 16:00:00","1010.925","1.64",null,null],
    [106870,"2021-01-10 16:15:00","1010.925","1.64",null,null],
    [106871,"2021-01-10 16:30:00","1010.725","1.563",null,null],
    [106872,"2021-01-10 16:45:00","1010.75","1.477",null,null],
    [106873,"2021-01-10 17:00:00","1010.775","1.39",null,null],
    [106874,"2021-01-10 17:15:00","1010.625","1.32",null,null],
    [106875,"2021-01-10 17:30:00","1010.25","1.377",null,null],
    [106876,"2021-01-10 17:45:00","1010.575","1.313",null,null],
    [106877,"2021-01-10 18:00:00","1010.7","1.343",null,null],
    [106878,"2021-01-10 18:15:00","1010.75","1.453",null,null],
    [106879,"2021-01-10 18:30:00","1010.4","1.313",null,null],
    [106880,"2021-01-10 18:45:00","1010.25","1.157",null,null],
    [106881,"2021-01-10 19:00:00","1010.1","1.093",null,null],
    [106882,"2021-01-10 19:15:00","1009.95","1.04",null,null],
    [106883,"2021-01-10 19:30:00","1009.6","1.01",null,null],
    [106884,"2021-01-10 19:45:00","1009.525","0.93",null,null],
    [106885,"2021-01-10 20:00:00","1009.65","0.97",null,null],
    [106886,"2021-01-10 20:15:00","1009.7","0.877",null,null],
    [106887,"2021-01-10 20:30:00","1009.525","0.867",null,null],
    [106888,"2021-01-10 20:45:00","1009.7","0.79",null,null],
    [106889,"2021-01-10 21:00:00","1009.7","0.75",null,null],
    [106890,"2021-01-10 21:15:00","1009.6","0.64",null,null],
    [106891,"2021-01-10 21:30:00","1009.25","0.673",null,null],
    [106892,"2021-01-10 21:45:00","1009.25","0.517",null,null],
    [106893,"2021-01-10 22:00:00","1009.125","0.39",null,null],
    [106894,"2021-01-10 22:15:00","1009.125","0.343",null,null],
    [106895,"2021-01-10 22:30:00","1009","0.33",null,null],
    [106896,"2021-01-10 22:45:00","1008.775","0.14",null,null],
    [106897,"2021-01-10 23:00:00","1008.525","-0.077",null,null],
    [106898,"2021-01-10 23:15:00","1008.175","-0.187",null,null],
    [106899,"2021-01-10 23:30:00","1008.05","-0.257",null,null],
    [106900,"2021-01-10 23:45:00","1008","-0.343",null,null],
    [106901,"2021-01-11 00:00:00","1007.875","-0.303",null,null],
    [106902,"2021-01-11 00:15:00","1007.7","-0.297",null,null],
    [106903,"2021-01-11 00:30:00","1007.225","-0.287",null,null],
    [106904,"2021-01-11 00:45:00","1007.35","-0.36",null,null],
    [106905,"2021-01-11 01:00:00","1007.45","-0.35",null,null],
    [106906,"2021-01-11 01:15:00","1007.175","-0.407",null,null],
    [106907,"2021-01-11 01:30:00","1006.7","-0.437",null,null],
    [106908,"2021-01-11 01:45:00","1006.7","-0.443",null,null],
    [106909,"2021-01-11 02:00:00","1006.475","-0.547",null,null],
    [106910,"2021-01-11 02:15:00","1006.175","-0.617",null,null],
    [106911,"2021-01-11 02:30:00","1005.525","-0.717",null,null],
    [106912,"2021-01-11 02:45:00","1005.225","-0.803",null,null],
    [106913,"2021-01-11 03:00:00","1005.175","-0.983",null,null],
    [106914,"2021-01-11 03:15:00","1005.1","-1.013",null,null],
    [106915,"2021-01-11 03:30:00","1004.95","-1.093",null,null],
    [106916,"2021-01-11 03:45:00","1003.875","-1.157",null,null],
    [106917,"2021-01-11 04:00:00","1004.175","-1.217",null,null],
    [106918,"2021-01-11 04:15:00","1004.05","-1.25",null,null],
    [106919,"2021-01-11 04:30:00","1004.225","-1.227",null,null],
    [106920,"2021-01-11 04:45:00","1004.4","-1.273",null,null],
    [106921,"2021-01-11 05:00:00","1004.475","-1.32",null,null],
    [106922,"2021-01-11 05:15:00","1004.4","-1.413",null,null],
    [106923,"2021-01-11 05:30:00","1004.4","-1.49",null,null],
    [106924,"2021-01-11 05:45:00","1004.275","-1.587",null,null],
    [106925,"2021-01-11 06:00:00","1004.45","-1.53",null,null],
    [106926,"2021-01-11 06:15:00","1003.75","-1.437",null,null],
    [106927,"2021-01-11 06:30:00","1004.125","-1.623",null,null],
    [106928,"2021-01-11 06:45:00","1003.875","-1.56",null,null],
    [106929,"2021-01-11 07:00:00","1004.225","-1.56",null,null],
    [106930,"2021-01-11 07:15:00","1004","-1.507",null,null],
    [106931,"2021-01-11 07:30:00","1003.35","-1.507",null,null],
    [106932,"2021-01-11 07:45:00","1003.75","-1.49",null,null],
    [106933,"2021-01-11 08:00:00","1003.75","-1.343",null,null],
    [106934,"2021-01-11 08:15:00","1003.4","-1.257",null,null],
    [106935,"2021-01-11 08:30:00","1003.175","-1.28",null,null],
    [106936,"2021-01-11 08:45:00","1003.4","-1.273",null,null],
    [106937,"2021-01-11 09:00:00","1003.475","-1.263",null,null],
    [106938,"2021-01-11 09:15:00","1003.4","-1.157",null,null],
    [106939,"2021-01-11 09:30:00","1003.525","-1.087",null,null],
    [106940,"2021-01-11 09:45:00","1003.475","-1",null,null],
    [106941,"2021-01-11 10:00:00","1003.7","-0.96",null,null],
    [106942,"2021-01-11 10:15:00","1003.525","-0.907",null,null],
    [106943,"2021-01-11 10:30:00","1003.65","-0.96",null,null],
    [106944,"2021-01-11 10:45:00","1003.75","-1.053",null,null],
    [106945,"2021-01-11 11:00:00","1003.825","-0.99",null,null],
    [106946,"2021-01-11 11:15:00","1003.4","-1.06",null,null],
    [106947,"2021-01-11 11:30:00","1003.525","-1.093",null,null],
    [106948,"2021-01-11 11:45:00","1003.525","-1.03",null,null],
    [106949,"2021-01-11 12:00:00","1003.525","-0.937",null,null],
    [106950,"2021-01-11 12:15:00","1003.4","-0.843",null,null],
    [106951,"2021-01-11 12:30:00","1003.1","-0.787",null,null],
    [106952,"2021-01-11 12:45:00","1003.35","-0.78",null,null],
    [106953,"2021-01-11 13:00:00","1003.75","-0.623",null,null],
    [106954,"2021-01-11 13:15:00","1003.625","-0.53",null,null],
    [106955,"2021-01-11 13:30:00","1003.575","-0.443",null,null],
    [106956,"2021-01-11 13:45:00","1003.65","-0.443",null,null],
    [106957,"2021-01-11 14:00:00","1003.925","-0.31",null,null],
    [106958,"2021-01-11 14:15:00","1003.825","-0.24",null,null],
    [106959,"2021-01-11 14:30:00","1004","-0.217",null,null],
    [106960,"2021-01-11 14:45:00","1004.125","-0.297",null,null],
    [106961,"2021-01-11 15:00:00","1004.3","-0.303",null,null],
    [106962,"2021-01-11 15:15:00","1004.35","-0.28",null,null],
    [106963,"2021-01-11 15:30:00","1004.4","-0.187",null,null],
    [106964,"2021-01-11 15:45:00","1004.65","-0.217",null,null],
    [106965,"2021-01-11 16:00:00","1004.75","-0.187",null,null],
    [106966,"2021-01-11 16:15:00","1004.75","-0.093",null,null],
    [106967,"2021-01-11 16:30:00","1004.825","-0.11",null,null],
    [106968,"2021-01-11 16:45:00","1005.125","0.023",null,null],
    [106969,"2021-01-11 17:00:00","1005.125","0.063",null,null],
    [106970,"2021-01-11 17:15:00","1005.4","-0.06",null,null],
    [106971,"2021-01-11 17:30:00","1005.3","0.14",null,null],
    [106972,"2021-01-11 17:45:00","1005.4","0.68",null,null],
    [106973,"2021-01-11 18:00:00","1005.475","0.783",null,null],
    [106974,"2021-01-11 18:15:00","1005.575","0.447",null,null],
    [106975,"2021-01-11 18:30:00","1005.8","0.57",null,null],
    [106976,"2021-01-11 18:45:00","1005.875","0.68",null,null],
    [106977,"2021-01-11 19:00:00","1006","0.08",null,null],
    [106978,"2021-01-11 19:15:00","1006.05","-0.273",null,null],
    [106979,"2021-01-11 19:30:00","1006.175","-0.263",null,null],
    [106980,"2021-01-11 19:45:00","1006.225","-0.367",null,null],
    [106981,"2021-01-11 20:00:00","1006.3","-0.327",null,null],
    [106982,"2021-01-11 20:15:00","1006.475","-0.287",null,null],
    [106983,"2021-01-11 20:30:00","1006.525","-0.11",null,null],
    [106984,"2021-01-11 20:45:00","1006.05","-0.217",null,null],
    [106985,"2021-01-11 21:00:00","1006.7","-0.203",null,null],
    [106986,"2021-01-11 21:15:00","1006.775","-0.28",null,null],
    [106987,"2021-01-11 21:30:00","1006.825","-0.217",null,null],
    [106988,"2021-01-11 21:45:00","1006.95","-0.157",null,null],
    [106989,"2021-01-11 22:00:00","1006.95","-0.553",null,null],
    [106990,"2021-01-11 22:15:00","1007","-0.68",null,null],
    [106991,"2021-01-11 22:30:00","1007.175","-0.687",null,null],
    [106992,"2021-01-11 22:45:00","1007","-0.657",null,null],
    [106993,"2021-01-11 23:00:00","1007.175","-0.6",null,null],
    [106994,"2021-01-11 23:15:00","1007.125","-0.553",null,null],
    [106995,"2021-01-11 23:30:00","1007.4","-0.53",null,null],
    [106996,"2021-01-11 23:45:00","1007.525","-0.6",null,null],
    [106997,"2021-01-12 00:00:00","1007.7","-0.687",null,null],
    [106998,"2021-01-12 00:15:00","1007.7","-0.67",null,null],
    [106999,"2021-01-12 00:30:00","1007.875","-0.663",null,null],
    [107000,"2021-01-12 00:45:00","1007.875","-0.68",null,null],
    [107001,"2021-01-12 01:00:00","1007.8","-0.687",null,null],
    [107002,"2021-01-12 01:15:00","1007.95","-0.727",null,null],
    [107003,"2021-01-12 01:30:00","1007.95","-0.717",null,null],
    [107004,"2021-01-12 01:45:00","1008.225","-0.687",null,null],
    [107005,"2021-01-12 02:00:00","1008.225","-0.687",null,null],
    [107006,"2021-01-12 02:15:00","1008.125","-0.78",null,null],
    [107007,"2021-01-12 02:30:00","1008.225","-0.837",null,null],
    [107008,"2021-01-12 02:45:00","1008.125","-0.93",null,null],
    [107009,"2021-01-12 03:00:00","1008.3","-0.937",null,null],
    [107010,"2021-01-12 03:15:00","1008.35","-0.967",null,null],
    [107011,"2021-01-12 03:30:00","1008.35","-1.133",null,null],
    [107012,"2021-01-12 03:45:00","1008.25","-1.303",null,null],
    [107013,"2021-01-12 04:00:00","1008.425","-1.49",null,null],
    [107014,"2021-01-12 04:15:00","1008.225","-1.407",null,null],
    [107015,"2021-01-12 04:30:00","1008.3","-1.133",null,null],
    [107016,"2021-01-12 04:45:00","1008.425","-0.717",null,null],
    [107017,"2021-01-12 05:00:00","1008.6","-0.39",null,null],
    [107018,"2021-01-12 05:15:00","1008.875","-0.123",null,null],
    [107019,"2021-01-12 05:30:00","1008.875","0",null,null],
    [107020,"2021-01-12 05:45:00","1008.875","0.227",null,null],
    [107021,"2021-01-12 06:00:00","1009.075","0.313",null,null],
    [107022,"2021-01-12 06:15:00","1009.25","0.407",null,null],
    [107023,"2021-01-12 06:30:00","1009.25","0.44",null,null],
    [107024,"2021-01-12 06:45:00","1009.35","0.51",null,null],
    [107025,"2021-01-12 07:00:00","1009.575","0.737",null,null],
    [107026,"2021-01-12 07:15:00","1009.8","1.15",null,null],
    [107027,"2021-01-12 07:30:00","1009.875","1.487",null,null],
    [107028,"2021-01-12 07:45:00","1010.175","1.93",null,null],
    [107029,"2021-01-12 08:00:00","1010.1","2.04",null,null],
    [107030,"2021-01-12 08:15:00","1010.1","2.413",null,null],
    [107031,"2021-01-12 08:30:00","1010.225","2.907",null,null],
    [107032,"2021-01-12 08:45:00","1010.35","3.72",null,null],
    [107033,"2021-01-12 09:00:00","1010.35","4.29",null,null],
    [107034,"2021-01-12 09:15:00","1010.475","5.783",null,null],
    [107035,"2021-01-12 09:30:00","1010.3","5.72",null,null],
    [107036,"2021-01-12 09:45:00","1010.425","5.843",null,null],
    [107037,"2021-01-12 10:00:00","1010.55","6.413",null,null],
    [107038,"2021-01-12 10:15:00","1010.6","6.65",null,null],
    [107039,"2021-01-12 10:30:00","1010.475","6.627",null,null],
    [107040,"2021-01-12 10:45:00","1010.35","6.423",null,null],
    [107041,"2021-01-12 11:00:00","1010.65","6.563",null,null],
    [107042,"2021-01-12 11:15:00","1010.725","6.47",null,null],
    [107043,"2021-01-12 11:30:00","1010.6","5.463",null,null],
    [107044,"2021-01-12 11:45:00","1010.725","6.087",null,null],
    [107045,"2021-01-12 12:00:00","1010.475","5.307",null,null],
    [107046,"2021-01-12 12:15:00","1010.475","4.533",null,null],
    [107047,"2021-01-12 12:30:00","1010.6","4.47",null,null],
    [107048,"2021-01-12 12:45:00","1010.6","4.76",null,null],
    [107049,"2021-01-12 13:00:00","1010.775","5.103",null,null],
    [107050,"2021-01-12 13:15:00","1010.65","5.713",null,null],
    [107051,"2021-01-12 13:30:00","1010.95","5.663",null,null],
    [107052,"2021-01-12 13:45:00","1011","5.627",null,null],
    [107053,"2021-01-12 14:00:00","1010.6","4.22",null,null],
    [107054,"2021-01-12 14:15:00","1010.925","4.063",null,null],
    [107055,"2021-01-12 14:30:00","1011.05","4.04",null,null],
    [107056,"2021-01-12 14:45:00","1011.075","3.977",null,null],
    [107057,"2021-01-12 15:00:00","1011.175","3.853",null,null],
    [107058,"2021-01-12 15:15:00","1011.3","3.843",null,null],
    [107059,"2021-01-12 15:30:00","1011.35","3.89",null,null],
    [107060,"2021-01-12 15:45:00","1011.55","4.407",null,null],
    [107061,"2021-01-12 16:00:00","1011.775","4.32",null,null],
    [107062,"2021-01-12 16:15:00","1011.775","4.5",null,null],
    [107063,"2021-01-12 16:30:00","1012.05","4.64",null,null],
    [107064,"2021-01-12 16:45:00","1012.075","4.133",null,null],
    [107065,"2021-01-12 17:00:00","1012.375","3.953",null,null],
    [107066,"2021-01-12 17:15:00","1012.25","4",null,null],
    [107067,"2021-01-12 17:30:00","1012.425","3.75",null,null],
    [107068,"2021-01-12 17:45:00","1012.475","3.423",null,null],
    [107069,"2021-01-12 18:00:00","1012.8","3.377",null,null],
    [107070,"2021-01-12 18:15:00","1013.125","3.65",null,null],
    [107071,"2021-01-12 18:30:00","1013.05","3.18",null,null],
    [107072,"2021-01-12 18:45:00","1013.225","2.75",null,null],
    [107073,"2021-01-12 19:00:00","1013.2","2.313",null,null],
    [107074,"2021-01-12 19:15:00","1013.225","2.18",null,null],
    [107075,"2021-01-12 19:30:00","1013.45","2.057",null,null],
    [107076,"2021-01-12 19:45:00","1013.425","1.953",null,null],
    [107077,"2021-01-12 20:00:00","1013.7","1.9",null,null],
    [107078,"2021-01-12 20:15:00","1013.8","1.813",null,null],
    [107079,"2021-01-12 20:30:00","1013.8","1.837",null,null],
    [107080,"2021-01-12 20:45:00","1013.925","1.82",null,null],
    [107081,"2021-01-12 21:00:00","1014.075","1.737",null,null],
    [107082,"2021-01-12 21:15:00","1014.2","1.557",null,null],
    [107083,"2021-01-12 21:30:00","1014.2","1.383",null,null],
    [107084,"2021-01-12 21:45:00","1014.225","1.297",null,null],
    [107085,"2021-01-12 22:00:00","1014.3","1.243",null,null],
    [107086,"2021-01-12 22:15:00","1014.6","1.243",null,null],
    [107087,"2021-01-12 22:30:00","1014.725","1.36",null,null],
    [107088,"2021-01-12 22:45:00","1014.875","1.33",null,null],
    [107089,"2021-01-12 23:00:00","1015.05","1.26",null,null],
    [107090,"2021-01-12 23:15:00","1015.1","1.283",null,null],
    [107091,"2021-01-12 23:30:00","1015.275","1.337",null,null],
    [107092,"2021-01-12 23:45:00","1015.275","1.32",null,null],
    [107093,"2021-01-13 00:00:00","1015.625","1.343",null,null],
    [107094,"2021-01-13 00:15:00","1015.575","1.337",null,null],
    [107095,"2021-01-13 00:30:00","1015.625","1.273",null,null],
    [107096,"2021-01-13 00:45:00","1015.85","1.213",null,null],
    [107097,"2021-01-13 01:00:00","1015.85","1.19",null,null],
    [107098,"2021-01-13 01:15:00","1015.725","1.213",null,null],
    [107099,"2021-01-13 01:30:00","1015.675","1.243",null,null],
    [107100,"2021-01-13 01:45:00","1015.75","1.087",null,null],
    [107101,"2021-01-13 02:00:00","1015.775","1.227",null,null],
    [107102,"2021-01-13 02:15:00","1016.025","1.353",null,null],
    [107103,"2021-01-13 02:30:00","1015.9","1.4",null,null],
    [107104,"2021-01-13 02:45:00","1015.875","1.447",null,null],
    [107105,"2021-01-13 03:00:00","1015.875","1.533",null,null],
    [107106,"2021-01-13 03:15:00","1015.95","1.593",null,null],
    [107107,"2021-01-13 03:30:00","1016.125","1.593",null,null],
    [107108,"2021-01-13 03:45:00","1016.275","1.61",null,null],
    [107109,"2021-01-13 04:00:00","1016.25","1.58",null,null],
    [107110,"2021-01-13 04:15:00","1016.275","1.5",null,null],
    [107111,"2021-01-13 04:30:00","1016.225","1.533",null,null],
    [107112,"2021-01-13 04:45:00","1016.525","1.47",null,null],
    [107113,"2021-01-13 05:00:00","1016.45","1.477",null,null],
    [107114,"2021-01-13 05:15:00","1016.375","1.547",null,null],
    [107115,"2021-01-13 05:30:00","1016.725","1.737",null,null],
    [107116,"2021-01-13 05:45:00","1016.75","2.39",null,null],
    [107117,"2021-01-13 06:00:00","1016.925","2.453",null,null],
    [107118,"2021-01-13 06:15:00","1016.7","2.07",null,null],
    [107119,"2021-01-13 06:30:00","1016.625","2.07",null,null],
    [107120,"2021-01-13 06:45:00","1016.8","2.25",null,null],
    [107121,"2021-01-13 07:00:00","1016.925","2.243",null,null],
    [107122,"2021-01-13 07:15:00","1017","2.283",null,null],
    [107123,"2021-01-13 07:30:00","1017.05","2.58",null,null],
    [107124,"2021-01-13 07:45:00","1017","2.563",null,null],
    [107125,"2021-01-13 08:00:00","1017.05","2.54",null,null],
    [107126,"2021-01-13 08:15:00","1017","2.47",null,null],
    [107127,"2021-01-13 08:30:00","1016.875","2.65",null,null],
    [107128,"2021-01-13 08:45:00","1017","2.843",null,null],
    [107129,"2021-01-13 09:00:00","1016.925","2.797",null,null],
    [107130,"2021-01-13 09:15:00","1016.7","2.47",null,null],
    [107131,"2021-01-13 09:30:00","1016.7","2.463",null,null],
    [107132,"2021-01-13 09:45:00","1016.7","2.407",null,null],
    [107133,"2021-01-13 10:00:00","1016.525","2.913",null,null],
    [107134,"2021-01-13 10:15:00","1016.4","3.39",null,null],
    [107135,"2021-01-13 10:30:00","1016.4","3.673",null,null],
    [107136,"2021-01-13 10:45:00","1016.375","3.773",null,null],
    [107137,"2021-01-13 11:00:00","1016.4","3.867",null,null],
    [107138,"2021-01-13 11:15:00","1016.1","3.703",null,null],
    [107139,"2021-01-13 11:30:00","1015.85","3.4",null,null],
    [107140,"2021-01-13 11:45:00","1015.675","3.44",null,null],
    [107141,"2021-01-13 12:00:00","1015.85","4.343",null,null],
    [107142,"2021-01-13 12:15:00","1015.075","4.157",null,null],
    [107143,"2021-01-13 12:30:00","1015.375","4.127",null,null],
    [107144,"2021-01-13 12:45:00","1015.375","4.353",null,null],
    [107145,"2021-01-13 13:00:00","1015.125","4.57",null,null],
    [107146,"2021-01-13 13:15:00","1014.85","4.673",null,null],
    [107147,"2021-01-13 13:30:00","1014.2","4.72",null,null],
    [107148,"2021-01-13 13:45:00","1014.375","4.39",null,null],
    [107149,"2021-01-13 14:00:00","1014.225","3.923",null,null],
    [107150,"2021-01-13 14:15:00","1013.45","3.907",null,null],
    [107151,"2021-01-13 14:30:00","1012.75","3.657",null,null],
    [107152,"2021-01-13 14:45:00","1013.1","3.5",null,null],
    [107153,"2021-01-13 15:00:00","1012.575","3.5",null,null],
    [107154,"2021-01-13 15:15:00","1012.4","3.377",null,null],
    [107155,"2021-01-13 15:30:00","1012.275","3.033",null,null],
    [107156,"2021-01-13 15:45:00","1011.825","3.063",null,null],
    [107157,"2021-01-13 16:00:00","1011.1","2.9",null,null],
    [107158,"2021-01-13 16:15:00","1010.225","3.36",null,null],
    [107159,"2021-01-13 16:30:00","1010.1","3.18",null,null],
    [107160,"2021-01-13 16:45:00","1009.8","3.563",null,null],
    [107161,"2021-01-13 17:00:00","1009.25","3.783",null,null],
    [107162,"2021-01-13 17:15:00","1008.75","4.057",null,null],
    [107163,"2021-01-13 17:30:00","1007.875","4.243",null,null],
    [107164,"2021-01-13 17:45:00","1007","4.087",null,null],
    [107165,"2021-01-13 18:00:00","1006.35","3.877",null,null],
    [107166,"2021-01-13 18:15:00","1005.35","4.11",null,null],
    [107167,"2021-01-13 18:30:00","1004.8","3.883",null,null],
    [107168,"2021-01-13 18:45:00","1005","4.07",null,null],
    [107169,"2021-01-13 19:00:00","1004.7","4.4",null,null],
    [107170,"2021-01-13 19:15:00","1003.925","4.203",null,null],
    [107171,"2021-01-13 19:30:00","1003.65","4.117",null,null],
    [107172,"2021-01-13 19:45:00","1003.575","4.297",null,null],
    [107173,"2021-01-13 20:00:00","1002.8","3.867",null,null],
    [107174,"2021-01-13 20:15:00","1001.75","3.44",null,null],
    [107175,"2021-01-13 20:30:00","1002.225","3.283",null,null],
    [107176,"2021-01-13 20:45:00","1002.05","2.773",null,null],
    [107177,"2021-01-13 21:00:00","1003.35","2.4",null,null],
    [107178,"2021-01-13 21:15:00","1002.575","1.993",null,null],
    [107179,"2021-01-13 21:30:00","1001.4","2",null,null],
    [107180,"2021-01-13 21:45:00","1001.575","1.867",null,null],
    [107181,"2021-01-13 22:00:00","1002.35","1.953",null,null],
    [107182,"2021-01-13 22:15:00","1001.7","2.033",null,null],
    [107183,"2021-01-13 22:30:00","1002.175","2.063",null,null],
    [107184,"2021-01-13 22:45:00","1002.625","2.08",null,null],
    [107185,"2021-01-13 23:00:00","1003.175","1.953",null,null],
    [107186,"2021-01-13 23:15:00","1002.1","2.033",null,null],
    [107187,"2021-01-13 23:30:00","1003.05","1.977",null,null],
    [107188,"2021-01-13 23:45:00","1003.05","2.103",null,null],
    [107189,"2021-01-14 00:00:00","1003.575","1.93",null,null],
    [107190,"2021-01-14 00:15:00","1003","1.883",null,null],
    [107191,"2021-01-14 00:30:00","1005.05","1.807",null,null],
    [107192,"2021-01-14 00:45:00","1004.475","1.737",null,null],
    [107193,"2021-01-14 01:00:00","1004.875","1.79",null,null],
    [107194,"2021-01-14 01:15:00","1004.7","1.797",null,null],
    [107195,"2021-01-14 01:30:00","1004.625","1.877",null,null],
    [107196,"2021-01-14 01:45:00","1004.75","1.89",null,null],
    [107197,"2021-01-14 02:00:00","1004.35","1.9",null,null],
    [107198,"2021-01-14 02:15:00","1003.4","1.69",null,null],
    [107199,"2021-01-14 02:30:00","1004.45","1.657",null,null],
    [107200,"2021-01-14 02:45:00","1003.475","1.563",null,null],
    [107201,"2021-01-14 03:00:00","1004.05","1.783",null,null],
    [107202,"2021-01-14 03:15:00","1004.45","1.797",null,null],
    [107203,"2021-01-14 03:30:00","1004.45","1.837",null,null],
    [107204,"2021-01-14 03:45:00","1004.125","1.58",null,null],
    [107205,"2021-01-14 04:00:00","1003.875","1.657",null,null],
    [107206,"2021-01-14 04:15:00","1004.875","1.72",null,null],
    [107207,"2021-01-14 04:30:00","1003.8","1.727",null,null],
    [107208,"2021-01-14 04:45:00","1004.275","1.68",null,null],
    [107209,"2021-01-14 05:00:00","1004.275","1.64",null,null],
    [107210,"2021-01-14 05:15:00","1004.35","1.69",null,null],
    [107211,"2021-01-14 05:30:00","1004.225","1.593",null,null],
    [107212,"2021-01-14 05:45:00","1004.525","1.69",null,null],
    [107213,"2021-01-14 06:00:00","1004.3","1.76",null,null],
    [107214,"2021-01-14 06:15:00","1004.7","1.713",null,null],
    [107215,"2021-01-14 06:30:00","1004.7","1.663",null,null],
    [107216,"2021-01-14 06:45:00","1004.575","1.743",null,null],
    [107217,"2021-01-14 07:00:00","1004.125","1.923",null,null],
    [107218,"2021-01-14 07:15:00","1004.1","1.877",null,null],
    [107219,"2021-01-14 07:30:00","1003.575","1.877",null,null],
    [107220,"2021-01-14 07:45:00","1003.275","1.86",null,null],
    [107221,"2021-01-14 08:00:00","1002.45","2.017",null,null],
    [107222,"2021-01-14 08:15:00","1001.825","1.58",null,null],
    [107223,"2021-01-14 08:30:00","1001.45","1.023",null,null],
    [107224,"2021-01-14 08:45:00","1001.05","1.04",null,null],
    [107225,"2021-01-14 09:00:00","1001.1","1.157",null,null],
    [107226,"2021-01-14 09:15:00","1001","1.15",null,null],
    [107227,"2021-01-14 09:30:00","1001.05","1.383",null,null],
    [107228,"2021-01-14 09:45:00","1001.05","1.44",null,null],
    [107229,"2021-01-14 10:00:00","1000.8","1.32",null,null],
    [107230,"2021-01-14 10:15:00","1001.275","1.447",null,null],
    [107231,"2021-01-14 10:30:00","1001.275","1.313",null,null],
    [107232,"2021-01-14 10:45:00","1000.875","1.517",null,null],
    [107233,"2021-01-14 11:00:00","1000.7","1.627",null,null],
    [107234,"2021-01-14 11:15:00","1000.575","1.64",null,null],
    [107235,"2021-01-14 11:30:00","1000.75","1.61",null,null],
    [107236,"2021-01-14 11:45:00","1000.175","1.517",null,null],
    [107237,"2021-01-14 12:00:00","1000.275","1.377",null,null],
    [107238,"2021-01-14 12:15:00","999.75","1.18",null,null],
    [107239,"2021-01-14 12:30:00","999.925","1.04",null,null],
    [107240,"2021-01-14 12:45:00","1000.35","1.343",null,null],
    [107241,"2021-01-14 13:00:00","999.925","1.603",null,null],
    [107242,"2021-01-14 13:15:00","1000.45","2",null,null],
    [107243,"2021-01-14 13:30:00","1000.8","2.19",null,null],
    [107244,"2021-01-14 13:45:00","1001.275","2.197",null,null],
    [107245,"2021-01-14 14:00:00","1001.525","2.493",null,null],
    [107246,"2021-01-14 14:15:00","1001.875","2.283",null,null],
    [107247,"2021-01-14 14:30:00","1002.475","1.4",null,null],
    [107248,"2021-01-14 14:45:00","1003.175","-0.35",null,null],
    [107249,"2021-01-14 15:00:00","1004","-0.187",null,null],
    [107250,"2021-01-14 15:15:00","1004.525","-0.217",null,null],
    [107251,"2021-01-14 15:30:00","1005.225","-0.28",null,null],
    [107252,"2021-01-14 15:45:00","1005.875","-0.14",null,null],
    [107253,"2021-01-14 16:00:00","1006.175","0.017",null,null],
    [107254,"2021-01-14 16:15:00","1006.875","-0.007",null,null],
    [107255,"2021-01-14 16:30:00","1007.225","-0.013",null,null],
    [107256,"2021-01-14 16:45:00","1007.475","0.47",null,null],
    [107257,"2021-01-14 17:00:00","1008.125","0.993",null,null],
    [107258,"2021-01-14 17:15:00","1007.925","1.267",null,null],
    [107259,"2021-01-14 17:30:00","1008.3","1.22",null,null],
    [107260,"2021-01-14 17:45:00","1008.475","1.033",null,null],
    [107261,"2021-01-14 18:00:00","1008.475","0.89",null,null],
    [107262,"2021-01-14 18:15:00","1008.625","0.907",null,null],
    [107263,"2021-01-14 18:30:00","1008.825","1.173",null,null],
    [107264,"2021-01-14 18:45:00","1009.125","1.36",null,null],
    [107265,"2021-01-14 19:00:00","1009.625","1.47",null,null],
    [107266,"2021-01-14 19:15:00","1009.525","1.487",null,null],
    [107267,"2021-01-14 19:30:00","1010.4","1.44",null,null],
    [107268,"2021-01-14 19:45:00","1010.575","1.493",null,null],
    [107269,"2021-01-14 20:00:00","1010.9","1.4",null,null],
    [107270,"2021-01-14 20:15:00","1010.875","1.313",null,null],
    [107271,"2021-01-14 20:30:00","1011.075","1.197",null,null],
    [107272,"2021-01-14 20:45:00","1011.55","1.157",null,null],
    [107273,"2021-01-14 21:00:00","1011.775","1.18",null,null],
    [107274,"2021-01-14 21:15:00","1012.1","1.093",null,null],
    [107275,"2021-01-14 21:30:00","1012.2","1.063",null,null],
    [107276,"2021-01-14 21:45:00","1012.55","1.047",null,null],
    [107277,"2021-01-14 22:00:00","1013.1","1.103",null,null],
    [107278,"2021-01-14 22:15:00","1013.125","1.157",null,null],
    [107279,"2021-01-14 22:30:00","1013.6","1.163",null,null],
    [107280,"2021-01-14 22:45:00","1013.7","1.08",null,null],
    [107281,"2021-01-14 23:00:00","1014.25","0.977",null,null],
    [107282,"2021-01-14 23:15:00","1014.4","0.94",null,null],
    [107283,"2021-01-14 23:30:00","1014.6","0.89",null,null],
    [107284,"2021-01-14 23:45:00","1015.1","0.93",null,null],
    [107285,"2021-01-15 00:00:00","1015.1","0.947",null,null],
    [107286,"2021-01-15 00:15:00","1015.55","0.993",null,null],
    [107287,"2021-01-15 00:30:00","1015.775","1",null,null],
    [107288,"2021-01-15 00:45:00","1016.125","1.023",null,null],
    [107289,"2021-01-15 01:00:00","1016.375","1.023",null,null],
    [107290,"2021-01-15 01:15:00","1016.6","1.033",null,null],
    [107291,"2021-01-15 01:30:00","1017.025","0.987",null,null],
    [107292,"2021-01-15 01:45:00","1017","0.953",null,null],
    [107293,"2021-01-15 02:00:00","1017.225","0.947",null,null],
    [107294,"2021-01-15 02:15:00","1017.7","0.94",null,null],
    [107295,"2021-01-15 02:30:00","1017.925","0.93",null,null],
    [107296,"2021-01-15 02:45:00","1018.1","0.913",null,null],
    [107297,"2021-01-15 03:00:00","1018.225","0.9",null,null],
    [107298,"2021-01-15 03:15:00","1018.25","0.877",null,null],
    [107299,"2021-01-15 03:30:00","1018.975","0.867",null,null],
    [107300,"2021-01-15 03:45:00","1019.25","1.017",null,null],
    [107301,"2021-01-15 04:00:00","1019.425","1.023",null,null],
    [107302,"2021-01-15 04:15:00","1019.9","1.047",null,null],
    [107303,"2021-01-15 04:30:00","1020","1.093",null,null],
    [107304,"2021-01-15 04:45:00","1020.5","1.047",null,null],
    [107305,"2021-01-15 05:00:00","1020.8","1.023",null,null],
    [107306,"2021-01-15 05:15:00","1020.975","1.063",null,null],
    [107307,"2021-01-15 05:30:00","1021.4","1.313",null,null],
    [107308,"2021-01-15 05:45:00","1021.725","1.57",null,null],
    [107309,"2021-01-15 06:00:00","1022.275","1.423",null,null],
    [107310,"2021-01-15 06:15:00","1022.35","1.273",null,null],
    [107311,"2021-01-15 06:30:00","1022.8","1.337",null,null],
    [107312,"2021-01-15 06:45:00","1022.75","1.343",null,null],
    [107313,"2021-01-15 07:00:00","1023.275","1.713",null,null],
    [107314,"2021-01-15 07:15:00","1023.575","1.987",null,null],
    [107315,"2021-01-15 07:30:00","1023.625","1.807",null,null],
    [107316,"2021-01-15 07:45:00","1023.7","1.72",null,null],
    [107317,"2021-01-15 08:00:00","1024.15","1.783",null,null],
    [107318,"2021-01-15 08:15:00","1024.35","1.843",null,null],
    [107319,"2021-01-15 08:30:00","1024.625","1.94",null,null],
    [107320,"2021-01-15 08:45:00","1024.875","2.39",null,null],
    [107321,"2021-01-15 09:00:00","1024.925","2.487",null,null],
    [107322,"2021-01-15 09:15:00","1025.275","2.697",null,null],
    [107323,"2021-01-15 09:30:00","1025.45","2.813",null,null],
    [107324,"2021-01-15 09:45:00","1025.525","2.913",null,null],
    [107325,"2021-01-15 10:00:00","1025.875","2.94",null,null],
    [107326,"2021-01-15 10:15:00","1025.8","2.877",null,null],
    [107327,"2021-01-15 10:30:00","1026.35","3.093",null,null],
    [107328,"2021-01-15 10:45:00","1026.35","2.813",null,null],
    [107329,"2021-01-15 11:00:00","1026.525","3.08",null,null],
    [107330,"2021-01-15 11:15:00","1026.5","3.423",null,null],
    [107331,"2021-01-15 11:30:00","1026.45","3.703",null,null],
    [107332,"2021-01-15 11:45:00","1026.575","3.68",null,null],
    [107333,"2021-01-15 12:00:00","1027.1","3.83",null,null],
    [107334,"2021-01-15 12:15:00","1026.925","3.907",null,null],
    [107335,"2021-01-15 12:30:00","1027.225","3.807",null,null],
    [107336,"2021-01-15 12:45:00","1027.45","3.297",null,null],
    [107337,"2021-01-15 13:00:00","1027.525","3.523",null,null],
    [107338,"2021-01-15 13:15:00","1027.625","3.86",null,null],
    [107339,"2021-01-15 13:30:00","1027.7","3.907",null,null],
    [107340,"2021-01-15 13:45:00","1027.8","4.173",null,null],
    [107341,"2021-01-15 14:00:00","1027.625","4.25",null,null],
    [107342,"2021-01-15 14:15:00","1027.525","4.237",null,null],
    [107343,"2021-01-15 14:30:00","1027.925","4.063",null,null],
    [107344,"2021-01-15 14:45:00","1028.1","4.407",null,null],
    [107345,"2021-01-15 15:00:00","1028.225","4.227",null,null],
    [107346,"2021-01-15 15:15:00","1028.175","4.267",null,null],
    [107347,"2021-01-15 15:30:00","1028.4","4.093",null,null],
    [107348,"2021-01-15 15:45:00","1028.275","4.237",null,null],
    [107349,"2021-01-15 16:00:00","1028.4","4.163",null,null],
    [107350,"2021-01-15 16:15:00","1028.45","4.103",null,null],
    [107351,"2021-01-15 16:30:00","1028.625","4.407",null,null],
    [107352,"2021-01-15 16:45:00","1028.4","4.767",null,null],
    [107353,"2021-01-15 17:00:00","1028.625","4.83",null,null],
    [107354,"2021-01-15 17:15:00","1028.7","4.517",null,null],
    [107355,"2021-01-15 17:30:00","1028.4","3.843",null,null],
    [107356,"2021-01-15 17:45:00","1028.575","3.773",null,null],
    [107357,"2021-01-15 18:00:00","1028.625","3.743",null,null],
    [107358,"2021-01-15 18:15:00","1028.35","3.563",null,null],
    [107359,"2021-01-15 18:30:00","1028.275","3.68",null,null],
    [107360,"2021-01-15 18:45:00","1028.4","3.617",null,null],
    [107361,"2021-01-15 19:00:00","1028.4","3.563",null,null],
    [107362,"2021-01-15 19:15:00","1028.525","3.25",null,null],
    [107363,"2021-01-15 19:30:00","1028.175","2.353",null,null],
    [107364,"2021-01-15 19:45:00","1028.525","2.19",null,null],
    [107365,"2021-01-15 20:00:00","1028.525","2.057",null,null],
    [107366,"2021-01-15 20:15:00","1028.575","1.797",null,null],
    [107367,"2021-01-15 20:30:00","1028.75","1.807",null,null],
    [107368,"2021-01-15 20:45:00","1028.7","1.843",null,null],
    [107369,"2021-01-15 21:00:00","1028.625","1.76",null,null],
    [107370,"2021-01-15 21:15:00","1028.4","1.593",null,null],
    [107371,"2021-01-15 21:30:00","1028","1.673",null,null],
    [107372,"2021-01-15 21:45:00","1028.1","1.47",null,null],
    [107373,"2021-01-15 22:00:00","1028.45","1.447",null,null],
    [107374,"2021-01-15 22:15:00","1028.525","1.313",null,null],
    [107375,"2021-01-15 22:30:00","1028.275","1.19",null,null],
    [107376,"2021-01-15 22:45:00","1028.225","1.04",null,null],
    [107377,"2021-01-15 23:00:00","1028.575","1.377",null,null],
    [107378,"2021-01-15 23:15:00","1028.525","1.14",null,null],
    [107379,"2021-01-15 23:30:00","1028.05","0.9",null,null],
    [107380,"2021-01-15 23:45:00","1028.4","0.82",null,null],
    [107381,"2021-01-16 00:00:00","1028.7","1",null,null],
    [107382,"2021-01-16 00:15:00","1028.575","1.117",null,null],
    [107383,"2021-01-16 00:30:00","1028.275","1.197",null,null],
    [107384,"2021-01-16 00:45:00","1027.975","1.367",null,null],
    [107385,"2021-01-16 01:00:00","1028.45","1.43",null,null],
    [107386,"2021-01-16 01:15:00","1028.325","1.367",null,null],
    [107387,"2021-01-16 01:30:00","1028.1","1.283",null,null],
    [107388,"2021-01-16 01:45:00","1027.925","1.32",null,null],
    [107389,"2021-01-16 02:00:00","1027.525","1.307",null,null],
    [107390,"2021-01-16 02:15:00","1027.875","1.44",null,null],
    [107391,"2021-01-16 02:30:00","1027.325","1.36",null,null],
    [107392,"2021-01-16 02:45:00","1026.925","1.517",null,null],
    [107393,"2021-01-16 03:00:00","1027.225","1.773",null,null],
    [107394,"2021-01-16 03:15:00","1027.175","1.813",null,null],
    [107395,"2021-01-16 03:30:00","1026.75","1.82",null,null],
    [107396,"2021-01-16 03:45:00","1026.4","1.89",null,null],
    [107397,"2021-01-16 04:00:00","1026.275","1.953",null,null],
    [107398,"2021-01-16 04:15:00","1026.05","2.227",null,null],
    [107399,"2021-01-16 04:30:00","1025.925","2.32",null,null],
    [107400,"2021-01-16 04:45:00","1026.225","2.19",null,null],
    [107401,"2021-01-16 05:00:00","1026.4","2.237",null,null],
    [107402,"2021-01-16 05:15:00","1026.05","2.283",null,null],
    [107403,"2021-01-16 05:30:00","1026.275","2.493",null,null],
    [107404,"2021-01-16 05:45:00","1025.925","2.69",null,null],
    [107405,"2021-01-16 06:00:00","1025.8","2.773",null,null],
    [107406,"2021-01-16 06:15:00","1025.35","2.977",null,null],
    [107407,"2021-01-16 06:30:00","1025.8","3.19",null,null],
    [107408,"2021-01-16 06:45:00","1025.625","3.14",null,null],
    [107409,"2021-01-16 07:00:00","1025.1","3.283",null,null],
    [107410,"2021-01-16 07:15:00","1024.625","3.343",null,null],
    [107411,"2021-01-16 07:30:00","1024.45","3.377",null,null],
    [107412,"2021-01-16 07:45:00","1024.275","3.407",null,null],
    [107413,"2021-01-16 08:00:00","1024","3.343",null,null],
    [107414,"2021-01-16 08:15:00","1023.45","3.587",null,null],
    [107415,"2021-01-16 08:30:00","1023.75","3.773",null,null],
    [107416,"2021-01-16 08:45:00","1023.7","3.877",null,null],
    [107417,"2021-01-16 09:00:00","1023.1","3.907",null,null],
    [107418,"2021-01-16 09:15:00","1022.75","3.987",null,null],
    [107419,"2021-01-16 09:30:00","1022.2","4.023",null,null],
    [107420,"2021-01-16 09:45:00","1022.15","4.117",null,null],
    [107421,"2021-01-16 10:00:00","1021.55","4.533",null,null],
    [107422,"2021-01-16 10:15:00","1021.325","4.203",null,null],
    [107423,"2021-01-16 10:30:00","1020.725","3.94",null,null],
    [107424,"2021-01-16 10:45:00","1020.45","3.94",null,null],
    [107425,"2021-01-16 11:00:00","1019.925","4.093",null,null],
    [107426,"2021-01-16 11:15:00","1019.9","4.94",null,null],
    [107427,"2021-01-16 11:30:00","1019.725","5.227",null,null],
    [107428,"2021-01-16 11:45:00","1019.55","4.703",null,null],
    [107429,"2021-01-16 12:00:00","1019.5","5.407",null,null],
    [107430,"2021-01-16 12:15:00","1019.075","5.633",null,null],
    [107431,"2021-01-16 12:30:00","1018.975","5.01",null,null],
    [107432,"2021-01-16 12:45:00","1019","4.243",null,null],
    [107433,"2021-01-16 13:00:00","1018.375","5.36",null,null],
    [107434,"2021-01-16 13:15:00","1018.075","6.173",null,null],
    [107435,"2021-01-16 13:30:00","1017.55","5.213",null,null],
    [107436,"2021-01-16 13:45:00","1017.5","5.243",null,null],
    [107437,"2021-01-16 14:00:00","1017.425","5.47",null,null],
    [107438,"2021-01-16 14:15:00","1017.5","5.563",null,null],
    [107439,"2021-01-16 14:30:00","1017.85","5.337",null,null],
    [107440,"2021-01-16 14:45:00","1017.675","5.033",null,null],
    [107441,"2021-01-16 15:00:00","1017.325","5.493",null,null],
    [107442,"2021-01-16 15:15:00","1016.9","5.72",null,null],
    [107443,"2021-01-16 15:30:00","1017.25","5.61",null,null],
    [107444,"2021-01-16 15:45:00","1017.15","5.19",null,null],
    [107445,"2021-01-16 16:00:00","1017.325","5.407",null,null],
    [107446,"2021-01-16 16:15:00","1016.775","5.127",null,null],
    [107447,"2021-01-16 16:30:00","1016.95","4.97",null,null],
    [107448,"2021-01-16 16:45:00","1016.775","5.093",null,null],
    [107449,"2021-01-16 17:00:00","1016.725","5.127",null,null],
    [107450,"2021-01-16 17:15:00","1016.55","5.563",null,null],
    [107451,"2021-01-16 17:30:00","1016.375","5.44",null,null],
    [107452,"2021-01-16 17:45:00","1016.2","5.44",null,null],
    [107453,"2021-01-16 18:00:00","1016.075","5.29",null,null],
    [107454,"2021-01-16 18:15:00","1015.95","4.61",null,null],
    [107455,"2021-01-16 18:30:00","1015.625","4.087",null,null],
    [107456,"2021-01-16 18:45:00","1015.375","3.93",null,null],
    [107457,"2021-01-16 19:00:00","1015.425","3.79",null,null],
    [107458,"2021-01-16 19:15:00","1015.3","3.83",null,null],
    [107459,"2021-01-16 19:30:00","1015.45","4.243",null,null],
    [107460,"2021-01-16 19:45:00","1015.375","5.517",null,null],
    [107461,"2021-01-16 20:00:00","1014.9","5.493",null,null],
    [107462,"2021-01-16 20:15:00","1015.5","5.603",null,null],
    [107463,"2021-01-16 20:30:00","1015.075","4.89",null,null],
    [107464,"2021-01-16 20:45:00","1015.775","5.103",null,null],
    [107465,"2021-01-16 21:00:00","1016.025","5.157",null,null],
    [107466,"2021-01-16 21:15:00","1016.325","5.057",null,null],
    [107467,"2021-01-16 21:30:00","1016.075","4.853",null,null],
    [107468,"2021-01-16 21:45:00","1015.6","4.33",null,null],
    [107469,"2021-01-16 22:00:00","1015.35","3.877",null,null],
    [107470,"2021-01-16 22:15:00","1015.05","4.063",null,null],
    [107471,"2021-01-16 22:30:00","1014.925","4.08",null,null],
    [107472,"2021-01-16 22:45:00","1015.2","4.407",null,null],
    [107473,"2021-01-16 23:00:00","1015.1","4.283",null,null],
    [107474,"2021-01-16 23:15:00","1015.025","3.813",null,null],
    [107475,"2021-01-16 23:30:00","1015.1","4.087",null,null],
    [107476,"2021-01-16 23:45:00","1015.275","4.25",null,null],
    [107477,"2021-01-17 00:00:00","1015.3","3.953",null,null],
    [107478,"2021-01-17 00:15:00","1015.375","3.633",null,null],
    [107479,"2021-01-17 00:30:00","1015.1","3.533",null,null],
    [107480,"2021-01-17 00:45:00","1014.875","3.727",null,null],
    [107481,"2021-01-17 01:00:00","1014.9","3.93",null,null],
    [107482,"2021-01-17 01:15:00","1014.725","4.383",null,null],
    [107483,"2021-01-17 01:30:00","1015.55","4.4",null,null],
    [107484,"2021-01-17 01:45:00","1015.2","4.343",null,null],
    [107485,"2021-01-17 02:00:00","1015.375","4.22",null,null],
    [107486,"2021-01-17 02:15:00","1015.1","4.103",null,null],
    [107487,"2021-01-17 02:30:00","1015.025","3.963",null,null],
    [107488,"2021-01-17 02:45:00","1015","4.063",null,null],
    [107489,"2021-01-17 03:00:00","1015.075","4.337",null,null],
    [107490,"2021-01-17 03:15:00","1015.05","4.093",null,null],
    [107491,"2021-01-17 03:30:00","1015.275","4.43",null,null],
    [107492,"2021-01-17 03:45:00","1015.6","4.673",null,null],
    [107493,"2021-01-17 04:00:00","1015.2","4.377",null,null],
    [107494,"2021-01-17 04:15:00","1015.4","4.273",null,null],
    [107495,"2021-01-17 04:30:00","1015.25","4.11",null,null],
    [107496,"2021-01-17 04:45:00","1015.725","3.93",null,null],
    [107497,"2021-01-17 05:00:00","1015.35","3.9",null,null],
    [107498,"2021-01-17 05:15:00","1015.2","3.94",null,null],
    [107499,"2021-01-17 05:30:00","1015.3","3.963",null,null],
    [107500,"2021-01-17 05:45:00","1015.175","4.453",null,null],
    [107501,"2021-01-17 06:00:00","1015.3","4.72",null,null],
    [107502,"2021-01-17 06:15:00","1015.375","4.47",null,null],
    [107503,"2021-01-17 06:30:00","1015.6","5.04",null,null],
    [107504,"2021-01-17 06:45:00","1015.125","5.593",null,null],
    [107505,"2021-01-17 07:00:00","1015.675","5.447",null,null],
    [107506,"2021-01-17 07:15:00","1015.25","5.533",null,null],
    [107507,"2021-01-17 07:30:00","1014.95","5.907",null,null],
    [107508,"2021-01-17 07:45:00","1014.675","6.47",null,null],
    [107509,"2021-01-17 08:00:00","1014.85","6.68",null,null],
    [107510,"2021-01-17 08:15:00","1014.025","6.657",null,null],
    [107511,"2021-01-17 08:30:00","1014.475","6.923",null,null],
    [107512,"2021-01-17 08:45:00","1014.6","5.907",null,null],
    [107513,"2021-01-17 09:00:00","1014.675","5.447",null,null],
    [107514,"2021-01-17 09:15:00","1014.375","4.797",null,null],
    [107515,"2021-01-17 09:30:00","1014.3","4.907",null,null],
    [107516,"2021-01-17 09:45:00","1014.3","4.907",null,null],
    [107517,"2021-01-17 10:00:00","1014.475","5.22",null,null],
    [107518,"2021-01-17 10:15:00","1014.425","4.923",null,null],
    [107519,"2021-01-17 10:30:00","1014.45","4.617",null,null],
    [107520,"2021-01-17 10:45:00","1014.25","4.713",null,null],
    [107521,"2021-01-17 11:00:00","1014.55","4.773",null,null],
    [107522,"2021-01-17 11:15:00","1014.3","4.69",null,null],
    [107523,"2021-01-17 11:30:00","1014.675","4.867",null,null],
    [107524,"2021-01-17 11:45:00","1014.725","5.273",null,null],
    [107525,"2021-01-17 12:00:00","1015.025","6.01",null,null],
    [107526,"2021-01-17 12:15:00","1014.475","6.213",null,null],
    [107527,"2021-01-17 12:30:00","1014.475","6.367",null,null],
    [107528,"2021-01-17 12:45:00","1014.3","6.5",null,null],
    [107529,"2021-01-17 13:00:00","1014.3","6.843",null,null],
    [107530,"2021-01-17 13:15:00","1014.2","6.657",null,null],
    [107531,"2021-01-17 13:30:00","1014.075","6.517",null,null],
    [107532,"2021-01-17 13:45:00","1014.125","6.423",null,null],
    [107533,"2021-01-17 14:00:00","1014.2","6.157",null,null],
    [107534,"2021-01-17 14:15:00","1014.125","5.813",null,null],
    [107535,"2021-01-17 14:30:00","1014.075","5.407",null,null],
    [107536,"2021-01-17 14:45:00","1013.9","5.313",null,null],
    [107537,"2021-01-17 15:00:00","1014.125","5.203",null,null],
    [107538,"2021-01-17 15:15:00","1013.85","5.783",null,null],
    [107539,"2021-01-17 15:30:00","1014.075","5.907",null,null],
    [107540,"2021-01-17 15:45:00","1013.9","5.353",null,null],
    [107541,"2021-01-17 16:00:00","1013.9","5.033",null,null],
    [107542,"2021-01-17 16:15:00","1013.775","5.343",null,null],
    [107543,"2021-01-17 16:30:00","1013.95","6.44",null,null],
    [107544,"2021-01-17 16:45:00","1014.25","7.487",null,null],
    [107545,"2021-01-17 17:00:00","1014.475","8.47",null,null],
    [107546,"2021-01-17 17:15:00","1014.275","8.947",null,null],
    [107547,"2021-01-17 17:30:00","1013.9","7.697",null,null],
    [107548,"2021-01-17 17:45:00","1013.775","6.517",null,null],
    [107549,"2021-01-17 18:00:00","1013.475","5.773",null,null],
    [107550,"2021-01-17 18:15:00","1013.475","7.283",null,null],
    [107551,"2021-01-17 18:30:00","1013.65","7.813",null,null],
    [107552,"2021-01-17 18:45:00","1013.65","8.923",null,null],
    [107553,"2021-01-17 19:00:00","1013.425","9.627",null,null],
    [107554,"2021-01-17 19:15:00","1013.1","9.533",null,null],
    [107555,"2021-01-17 19:30:00","1013.4","9.743",null,null],
    [107556,"2021-01-17 19:45:00","1013.325","9.947",null,null],
    [107557,"2021-01-17 20:00:00","1013.15","10.033",null,null],
    [107558,"2021-01-17 20:15:00","1012.825","7.44",null,null],
    [107559,"2021-01-17 20:30:00","1013.075","5.32",null,null],
    [107560,"2021-01-17 20:45:00","1012.75","4.43",null,null],
    [107561,"2021-01-17 21:00:00","1012.65","4.033",null,null],
    [107562,"2021-01-17 21:15:00","1012.125","3.94",null,null],
    [107563,"2021-01-17 21:30:00","1012.7","3.743",null,null],
    [107564,"2021-01-17 21:45:00","1012.475","3.76",null,null],
    [107565,"2021-01-17 22:00:00","1012.575","3.493",null,null],
    [107566,"2021-01-17 22:15:00","1012.375","3.453",null,null],
    [107567,"2021-01-17 22:30:00","1012.45","3.477",null,null],
    [107568,"2021-01-17 22:45:00","1012.475","3.407",null,null],
    [107569,"2021-01-17 23:00:00","1012.9","3.43",null,null],
    [107570,"2021-01-17 23:15:00","1012.575","3.343",null,null],
    [107571,"2021-01-17 23:30:00","1012.525","3.377",null,null],
    [107572,"2021-01-17 23:45:00","1012.45","3.33",null,null],
    [107573,"2021-01-18 00:00:00","1012.75","3.163",null,null],
    [107574,"2021-01-18 00:15:00","1012.525","2.913",null,null],
    [107575,"2021-01-18 00:30:00","1012.575","2.697",null,null],
    [107576,"2021-01-18 00:45:00","1012.525","2.727",null,null],
    [107577,"2021-01-18 01:00:00","1012.7","2.837",null,null],
    [107578,"2021-01-18 01:15:00","1012.7","2.5",null,null],
    [107579,"2021-01-18 01:30:00","1012.8","2.337",null,null],
    [107580,"2021-01-18 01:45:00","1012.575","2.22",null,null],
    [107581,"2021-01-18 02:00:00","1012.575","2.19",null,null],
    [107582,"2021-01-18 02:15:00","1012.6","2.127",null,null],
    [107583,"2021-01-18 02:30:00","1012.75","2.017",null,null],
    [107584,"2021-01-18 02:45:00","1012.775","1.94",null,null],
    [107585,"2021-01-18 03:00:00","1012.625","1.877",null,null],
    [107586,"2021-01-18 03:15:00","1012.55","1.773",null,null],
    [107587,"2021-01-18 03:30:00","1012.7","1.617",null,null],
    [107588,"2021-01-18 03:45:00","1012.625","1.72",null,null],
    [107589,"2021-01-18 04:00:00","1012.65","1.767",null,null],
    [107590,"2021-01-18 04:15:00","1012.625","2.173",null,null],
    [107591,"2021-01-18 04:30:00","1012.7","2.383",null,null],
    [107592,"2021-01-18 04:45:00","1012.625","2.353",null,null],
    [107593,"2021-01-18 05:00:00","1012.8","2.173",null,null],
    [107594,"2021-01-18 05:15:00","1012.75","2.11",null,null],
    [107595,"2021-01-18 05:30:00","1013","2.797",null,null],
    [107596,"2021-01-18 05:45:00","1013.125","4.023",null,null],
    [107597,"2021-01-18 06:00:00","1013.2","4.493",null,null],
    [107598,"2021-01-18 06:15:00","1013.1","3.57",null,null],
    [107599,"2021-01-18 06:30:00","1013.025","3.26",null,null],
    [107600,"2021-01-18 06:45:00","1013.05","3.313",null,null],
    [107601,"2021-01-18 07:00:00","1013.1","3.533",null,null],
    [107602,"2021-01-18 07:15:00","1013.05","3.72",null,null],
    [107603,"2021-01-18 07:30:00","1013.175","3.907",null,null],
    [107604,"2021-01-18 07:45:00","1013.1","3.853",null,null],
    [107605,"2021-01-18 08:00:00","1013.175","4.047",null,null],
    [107606,"2021-01-18 08:15:00","1013.1","4.273",null,null],
    [107607,"2021-01-18 08:30:00","1013.3","4.563",null,null],
    [107608,"2021-01-18 08:45:00","1013.375","4.86",null,null],
    [107609,"2021-01-18 09:00:00","1013.6","5.063",null,null],
    [107610,"2021-01-18 09:15:00","1013.6","5.25",null,null],
    [107611,"2021-01-18 09:30:00","1013.55","5.157",null,null],
    [107612,"2021-01-18 09:45:00","1013.85","5.307",null,null],
    [107613,"2021-01-18 10:00:00","1013.85","5.547",null,null],
    [107614,"2021-01-18 10:15:00","1013.775","5.64",null,null],
    [107615,"2021-01-18 10:30:00","1014.025","6.15",null,null],
    [107616,"2021-01-18 10:45:00","1014.025","6.477",null,null],
    [107617,"2021-01-18 11:00:00","1014.025","6.51",null,null],
    [107618,"2021-01-18 11:15:00","1014.075","5.963",null,null],
    [107619,"2021-01-18 11:30:00","1014.125","5.953",null,null],
    [107620,"2021-01-18 11:45:00","1014.125","5.923",null,null],
    [107621,"2021-01-18 12:00:00","1014.55","5.907",null,null],
    [107622,"2021-01-18 12:15:00","1014.475","6.133",null,null],
    [107623,"2021-01-18 12:30:00","1014.725","6.75",null,null],
    [107624,"2021-01-18 12:45:00","1014.6","7.413",null,null],
    [107625,"2021-01-18 13:00:00","1014.9","8.307",null,null],
    [107626,"2021-01-18 13:15:00","1015.075","8.557",null,null],
    [107627,"2021-01-18 13:30:00","1014.925","8.25",null,null],
    [107628,"2021-01-18 13:45:00","1014.85","8.19",null,null],
    [107629,"2021-01-18 14:00:00","1014.9","7.853",null,null],
    [107630,"2021-01-18 14:15:00","1014.675","7.697",null,null],
    [107631,"2021-01-18 14:30:00","1015.075","7.377",null,null],
    [107632,"2021-01-18 14:45:00","1015.375","7.313",null,null],
    [107633,"2021-01-18 15:00:00","1015.725","7.51",null,null],
    [107634,"2021-01-18 15:15:00","1015.85","8.103",null,null],
    [107635,"2021-01-18 15:30:00","1016.125","6.883",null,null],
    [107636,"2021-01-18 15:45:00","1016.25","6.883",null,null],
    [107637,"2021-01-18 16:00:00","1016.725","7.01",null,null],
    [107638,"2021-01-18 16:15:00","1016.85","7.29",null,null],
    [107639,"2021-01-18 16:30:00","1016.95","7.557",null,null],
    [107640,"2021-01-18 16:45:00","1017.2","7.36",null,null],
    [107641,"2021-01-18 17:00:00","1017.2","6.837",null,null],
    [107642,"2021-01-18 17:15:00","1017.2","7.197",null,null],
    [107643,"2021-01-18 17:30:00","1017.225","7.68",null,null],
    [107644,"2021-01-18 17:45:00","1017.425","7.627",null,null],
    [107645,"2021-01-18 18:00:00","1017.675","7.237",null,null],
    [107646,"2021-01-18 18:15:00","1017.6","6.657",null,null],
    [107647,"2021-01-18 18:30:00","1017.775","6.227",null,null],
    [107648,"2021-01-18 18:45:00","1017.975","5.797",null,null],
    [107649,"2021-01-18 19:00:00","1018.025","5.343",null,null],
    [107650,"2021-01-18 19:15:00","1018.15","4.867",null,null],
    [107651,"2021-01-18 19:30:00","1018.175","4.463",null,null],
    [107652,"2021-01-18 19:45:00","1018.15","4.22",null,null],
    [107653,"2021-01-18 20:00:00","1018.25","4",null,null],
    [107654,"2021-01-18 20:15:00","1018.275","3.72",null,null],
    [107655,"2021-01-18 20:30:00","1018.225","3.523",null,null],
    [107656,"2021-01-18 20:45:00","1018.1","3.353",null,null],
    [107657,"2021-01-18 21:00:00","1018.275","3.163",null,null],
    [107658,"2021-01-18 21:15:00","1018.225","3",null,null],
    [107659,"2021-01-18 21:30:00","1018.175","3.017",null,null],
    [107660,"2021-01-18 21:45:00","1018","3.01",null,null],
    [107661,"2021-01-18 22:00:00","1018","2.987",null,null],
    [107662,"2021-01-18 22:15:00","1017.875","2.853",null,null],
    [107663,"2021-01-18 22:30:00","1017.975","2.68",null,null],
    [107664,"2021-01-18 22:45:00","1017.925","2.523",null,null],
    [107665,"2021-01-18 23:00:00","1017.875","2.343",null,null],
    [107666,"2021-01-18 23:15:00","1017.75","2.19",null,null],
    [107667,"2021-01-18 23:30:00","1017.7","2.093",null,null],
    [107668,"2021-01-18 23:45:00","1017.8","1.843",null,null],
    [107669,"2021-01-19 00:00:00","1017.75","1.843",null,null],
    [107670,"2021-01-19 00:15:00","1017.875","1.89",null,null],
    [107671,"2021-01-19 00:30:00","1017.85","1.963",null,null],
    [107672,"2021-01-19 00:45:00","1017.8","2",null,null],
    [107673,"2021-01-19 01:00:00","1018.05","1.993",null,null],
    [107674,"2021-01-19 01:15:00","1017.925","1.867",null,null],
    [107675,"2021-01-19 01:30:00","1017.875","1.97",null,null],
    [107676,"2021-01-19 01:45:00","1017.975","2.117",null,null],
    [107677,"2021-01-19 02:00:00","1017.875","2.11",null,null],
    [107678,"2021-01-19 02:15:00","1017.75","1.987",null,null],
    [107679,"2021-01-19 02:30:00","1018","1.86",null,null],
    [107680,"2021-01-19 02:45:00","1017.775","1.743",null,null],
    [107681,"2021-01-19 03:00:00","1017.975","1.743",null,null],
    [107682,"2021-01-19 03:15:00","1017.925","1.727",null,null],
    [107683,"2021-01-19 03:30:00","1017.925","1.69",null,null],
    [107684,"2021-01-19 03:45:00","1018","1.69",null,null],
    [107685,"2021-01-19 04:00:00","1018.05","1.673",null,null],
    [107686,"2021-01-19 04:15:00","1018.175","1.68",null,null],
    [107687,"2021-01-19 04:30:00","1018.325","1.773",null,null],
    [107688,"2021-01-19 04:45:00","1018.275","1.907",null,null],
    [107689,"2021-01-19 05:00:00","1018.625","1.877",null,null],
    [107690,"2021-01-19 05:15:00","1018.675","1.783",null,null],
    [107691,"2021-01-19 05:30:00","1018.55","1.737",null,null],
    [107692,"2021-01-19 05:45:00","1018.625","1.807",null,null],
    [107693,"2021-01-19 06:00:00","1018.75","1.9",null,null],
    [107694,"2021-01-19 06:15:00","1018.8","2.033",null,null],
    [107695,"2021-01-19 06:30:00","1018.8","2.203",null,null],
    [107696,"2021-01-19 06:45:00","1018.925","2.413",null,null],
    [107697,"2021-01-19 07:00:00","1019.05","2.563",null,null],
    [107698,"2021-01-19 07:15:00","1019","2.65",null,null],
    [107699,"2021-01-19 07:30:00","1019.15","2.877",null,null],
    [107700,"2021-01-19 07:45:00","1019.275","3.15",null,null],
    [107701,"2021-01-19 08:00:00","1019.35","3.533",null,null],
    [107702,"2021-01-19 08:15:00","1019.325","3.767",null,null],
    [107703,"2021-01-19 08:30:00","1019.4","3.867",null,null],
    [107704,"2021-01-19 08:45:00","1019.275","4.04",null,null],
    [107705,"2021-01-19 09:00:00","1019.5","4.313",null,null],
    [107706,"2021-01-19 09:15:00","1019.5","4.65",null,null],
    [107707,"2021-01-19 09:30:00","1019.5","4.877",null,null],
    [107708,"2021-01-19 09:45:00","1019.5","4.853",null,null],
    [107709,"2021-01-19 10:00:00","1019.675","4.76",null,null],
    [107710,"2021-01-19 10:15:00","1019.625","4.75",null,null],
    [107711,"2021-01-19 10:30:00","1019.725","4.57",null,null],
    [107712,"2021-01-19 10:45:00","1019.85","4.47",null,null],
    [107713,"2021-01-19 11:00:00","1019.85","4.727",null,null],
    [107714,"2021-01-19 11:15:00","1019.8","4.76",null,null],
    [107715,"2021-01-19 11:30:00","1019.9","4.593",null,null],
    [107716,"2021-01-19 11:45:00","1020","4.627",null,null],
    [107717,"2021-01-19 12:00:00","1020.075","5.36",null,null],
    [107718,"2021-01-19 12:15:00","1020.2","6.69",null,null],
    [107719,"2021-01-19 12:30:00","1020.45","7.487",null,null],
    [107720,"2021-01-19 12:45:00","1020.725","7.72",null,null],
    [107721,"2021-01-19 13:00:00","1020.975","6.867",null,null],
    [107722,"2021-01-19 13:15:00","1020.9","6.087",null,null],
    [107723,"2021-01-19 13:30:00","1020.9","6.14",null,null],
    [107724,"2021-01-19 13:45:00","1020.975","6.853",null,null],
    [107725,"2021-01-19 14:00:00","1021.275","7.353",null,null],
    [107726,"2021-01-19 14:15:00","1021.55","8.423",null,null],
    [107727,"2021-01-19 14:30:00","1021.55","9.01",null,null],
    [107728,"2021-01-19 14:45:00","1021.65","9.173",null,null],
    [107729,"2021-01-19 15:00:00","1021.8","7.97",null,null],
    [107730,"2021-01-19 15:15:00","1021.8","6.923",null,null],
    [107731,"2021-01-19 15:30:00","1022.15","6.963",null,null],
    [107732,"2021-01-19 15:45:00","1022.45","7.523",null,null],
    [107733,"2021-01-19 16:00:00","1022.8","7.523",null,null],
    [107734,"2021-01-19 16:15:00","1022.925","6.94",null,null],
    [107735,"2021-01-19 16:30:00","1022.925","6.43",null,null],
    [107736,"2021-01-19 16:45:00","1023.1","5.877",null,null],
    [107737,"2021-01-19 17:00:00","1023.575","6.43",null,null],
    [107738,"2021-01-19 17:15:00","1023.75","6.487",null,null],
    [107739,"2021-01-19 17:30:00","1023.8","6.367",null,null],
    [107740,"2021-01-19 17:45:00","1023.925","6.813",null,null],
    [107741,"2021-01-19 18:00:00","1024.1","7.97",null,null],
    [107742,"2021-01-19 18:15:00","1024.325","8.127",null,null],
    [107743,"2021-01-19 18:30:00","1024.5","8.953",null,null],
    [107744,"2021-01-19 18:45:00","1024.85","10.26",null,null],
    [107745,"2021-01-19 19:00:00","1024.9","10.447",null,null],
    [107746,"2021-01-19 19:15:00","1024.975","9.07",null,null],
    [107747,"2021-01-19 19:30:00","1025.15","8.5",null,null],
    [107748,"2021-01-19 19:45:00","1025.275","8.18",null,null],
    [107749,"2021-01-19 20:00:00","1025.45","6.773",null,null],
    [107750,"2021-01-19 20:15:00","1025.45","4.953",null,null],
    [107751,"2021-01-19 20:30:00","1025.4","4.617",null,null],
    [107752,"2021-01-19 20:45:00","1025.625","3.867",null,null],
    [107753,"2021-01-19 21:00:00","1025.625","3.587",null,null],
    [107754,"2021-01-19 21:15:00","1025.45","3.697",null,null],
    [107755,"2021-01-19 21:30:00","1025.525","3.727",null,null],
    [107756,"2021-01-19 21:45:00","1025.35","3.69",null,null],
    [107757,"2021-01-19 22:00:00","1025.275","3.617",null,null],
    [107758,"2021-01-19 22:15:00","1025.1","3.557",null,null],
    [107759,"2021-01-19 22:30:00","1024.875","3.307",null,null],
    [107760,"2021-01-19 22:45:00","1024.7","3.367",null,null],
    [107761,"2021-01-19 23:00:00","1024.7","3.547",null,null],
    [107762,"2021-01-19 23:15:00","1024.625","3.627",null,null],
    [107763,"2021-01-19 23:30:00","1024.45","3.533",null,null],
    [107764,"2021-01-19 23:45:00","1024.45","3.593",null,null],
    [107765,"2021-01-20 00:00:00","1024.275","3.61",null,null],
    [107766,"2021-01-20 00:15:00","1024.1","4.25",null,null],
    [107767,"2021-01-20 00:30:00","1024.225","4.04",null,null],
    [107768,"2021-01-20 00:45:00","1024.1","4",null,null],
    [107769,"2021-01-20 01:00:00","1024.15","3.97",null,null],
    [107770,"2021-01-20 01:15:00","1023.925","3.813",null,null],
    [107771,"2021-01-20 01:30:00","1023.8","3.86",null,null],
    [107772,"2021-01-20 01:45:00","1023.7","3.913",null,null],
    [107773,"2021-01-20 02:00:00","1023.8","4.047",null,null],
    [107774,"2021-01-20 02:15:00","1023.625","3.72",null,null],
    [107775,"2021-01-20 02:30:00","1023.35","3.557",null,null],
    [107776,"2021-01-20 02:45:00","1023.4","3.47",null,null],
    [107777,"2021-01-20 03:00:00","1023.525","3.703",null,null],
    [107778,"2021-01-20 03:15:00","1023.5","4",null,null],
    [107779,"2021-01-20 03:30:00","1023.35","3.907",null,null],
    [107780,"2021-01-20 03:45:00","1023.45","4.383",null,null],
    [107781,"2021-01-20 04:00:00","1023.375","4.343",null,null],
    [107782,"2021-01-20 04:15:00","1023.1","4.39",null,null],
    [107783,"2021-01-20 04:30:00","1022.925","4.04",null,null],
    [107784,"2021-01-20 04:45:00","1022.625","3.813",null,null],
    [107785,"2021-01-20 05:00:00","1022.625","3.727",null,null],
    [107786,"2021-01-20 05:15:00","1022.1","3.57",null,null],
    [107787,"2021-01-20 05:30:00","1022.1","3.58",null,null],
    [107788,"2021-01-20 05:45:00","1021.725","3.783",null,null],
    [107789,"2021-01-20 06:00:00","1021.5","4.213",null,null],
    [107790,"2021-01-20 06:15:00","1021.1","4.633",null,null],
    [107791,"2021-01-20 06:30:00","1020.8","4.727",null,null],
    [107792,"2021-01-20 06:45:00","1020.7","4.627",null,null],
    [107793,"2021-01-20 07:00:00","1020.725","4.97",null,null],
    [107794,"2021-01-20 07:15:00","1020.325","4.557",null,null],
    [107795,"2021-01-20 07:30:00","1020.025","4.533",null,null],
    [107796,"2021-01-20 07:45:00","1019.5","4.75",null,null],
    [107797,"2021-01-20 08:00:00","1019.075","4.68",null,null],
    [107798,"2021-01-20 08:15:00","1019.2","5.197",null,null],
    [107799,"2021-01-20 08:30:00","1018.55","5.523",null,null],
    [107800,"2021-01-20 08:45:00","1018.25","5.36",null,null],
    [107801,"2021-01-20 09:00:00","1017.675","5.087",null,null],
    [107802,"2021-01-20 09:15:00","1017.075","4.47",null,null],
    [107803,"2021-01-20 09:30:00","1017.2","4.377",null,null],
    [107804,"2021-01-20 09:45:00","1017.175","4.103",null,null],
    [107805,"2021-01-20 10:00:00","1016.575","3.68",null,null],
    [107806,"2021-01-20 10:15:00","1016.225","3.533",null,null],
    [107807,"2021-01-20 10:30:00","1016.1","3.517",null,null],
    [107808,"2021-01-20 10:45:00","1016.175","3.673",null,null],
    [107809,"2021-01-20 11:00:00","1015.775","3.783",null,null],
    [107810,"2021-01-20 11:15:00","1015.5","3.963",null,null],
    [107811,"2021-01-20 11:30:00","1014.4","3.713",null,null],
    [107812,"2021-01-20 11:45:00","1013.85","3.64",null,null],
    [107813,"2021-01-20 12:00:00","1013.25","3.64",null,null],
    [107814,"2021-01-20 12:15:00","1012.575","3.72",null,null],
    [107815,"2021-01-20 12:30:00","1012.1","3.57",null,null],
    [107816,"2021-01-20 12:45:00","1011.55","3.82",null,null],
    [107817,"2021-01-20 13:00:00","1010.775","3.953",null,null],
    [107818,"2021-01-20 13:15:00","1009.65","3.97",null,null],
    [107819,"2021-01-20 13:30:00","1009.7","3.867",null,null],
    [107820,"2021-01-20 13:45:00","1009.175","3.697",null,null],
    [107821,"2021-01-20 14:00:00","1009.7","4.25",null,null],
    [107822,"2021-01-20 14:15:00","1009.075","4.4",null,null],
    [107823,"2021-01-20 14:30:00","1009.65","5.25",null,null],
    [107824,"2021-01-20 14:45:00","1009.95","5.423",null,null],
    [107825,"2021-01-20 15:00:00","1009.9","5.343",null,null],
    [107826,"2021-01-20 15:15:00","1010.175","5.26",null,null],
    [107827,"2021-01-20 15:30:00","1010.3","5.22",null,null],
    [107828,"2021-01-20 15:45:00","1010.25","5.08",null,null],
    [107829,"2021-01-20 16:00:00","1010.55","5.413",null,null],
    [107830,"2021-01-20 16:15:00","1010.425","5.627",null,null],
    [107831,"2021-01-20 16:30:00","1010.3","5.283",null,null],
    [107832,"2021-01-20 16:45:00","1010","5.29",null,null],
    [107833,"2021-01-20 17:00:00","1010.55","5.44",null,null],
    [107834,"2021-01-20 17:15:00","1010.125","5.343",null,null],
    [107835,"2021-01-20 17:30:00","1010.075","5.25",null,null],
    [107836,"2021-01-20 17:45:00","1009.95","5.36",null,null],
    [107837,"2021-01-20 18:00:00","1009.95","5.487",null,null],
    [107838,"2021-01-20 18:15:00","1009.775","5.533",null,null],
    [107839,"2021-01-20 18:30:00","1010.125","5.517",null,null],
    [107840,"2021-01-20 18:45:00","1010","5.563",null,null],
    [107841,"2021-01-20 19:00:00","1010","5.383",null,null],
    [107842,"2021-01-20 19:15:00","1009.95","5.04",null,null],
    [107843,"2021-01-20 19:30:00","1009.475","5.04",null,null],
    [107844,"2021-01-20 19:45:00","1009.35","5.087",null,null],
    [107845,"2021-01-20 20:00:00","1008.95","5.26",null,null],
    [107846,"2021-01-20 20:15:00","1008.875","5.14",null,null],
    [107847,"2021-01-20 20:30:00","1008.35","5.213",null,null],
    [107848,"2021-01-20 20:45:00","1008.6","5.07",null,null],
    [107849,"2021-01-20 21:00:00","1008.7","5.087",null,null],
    [107850,"2021-01-20 21:15:00","1008.425","5.19",null,null],
    [107851,"2021-01-20 21:30:00","1008.3","5.033",null,null],
    [107852,"2021-01-20 21:45:00","1008.125","4.94",null,null],
    [107853,"2021-01-20 22:00:00","1008.125","4.877",null,null],
    [107854,"2021-01-20 22:15:00","1008.35","4.93",null,null],
    [107855,"2021-01-20 22:30:00","1008.475","5.033",null,null],
    [107856,"2021-01-20 22:45:00","1008.525","4.813",null,null],
    [107857,"2021-01-20 23:00:00","1007.475","4.773",null,null],
    [107858,"2021-01-20 23:15:00","1007.875","4.813",null,null],
    [107859,"2021-01-20 23:30:00","1007.875","4.47",null,null],
    [107860,"2021-01-20 23:45:00","1007.825","4.533",null,null],
    [107861,"2021-01-21 00:00:00","1007.825","4.75",null,null],
    [107862,"2021-01-21 00:15:00","1008.05","4.703",null,null],
    [107863,"2021-01-21 00:30:00","1007.475","4.737",null,null],
    [107864,"2021-01-21 00:45:00","1008.875","4.94",null,null],
    [107865,"2021-01-21 01:00:00","1008.775","4.737",null,null],
    [107866,"2021-01-21 01:15:00","1008.8","4.617",null,null],
    [107867,"2021-01-21 01:30:00","1008.775","4.563",null,null],
    [107868,"2021-01-21 01:45:00","1009.075","4.663",null,null],
    [107869,"2021-01-21 02:00:00","1009.125","4.587",null,null],
    [107870,"2021-01-21 02:15:00","1009.125","4.5",null,null],
    [107871,"2021-01-21 02:30:00","1009.425","4.54",null,null],
    [107872,"2021-01-21 02:45:00","1008.925","4.463",null,null],
    [107873,"2021-01-21 03:00:00","1009.3","4.533",null,null],
    [107874,"2021-01-21 03:15:00","1009","4.32",null,null],
    [107875,"2021-01-21 03:30:00","1009.25","4.227",null,null],
    [107876,"2021-01-21 03:45:00","1009.45","4.283",null,null],
    [107877,"2021-01-21 04:00:00","1009.275","4.243",null,null],
    [107878,"2021-01-21 04:15:00","1008.95","4.313",null,null],
    [107879,"2021-01-21 04:30:00","1009.125","4.203",null,null],
    [107880,"2021-01-21 04:45:00","1008.95","4.033",null,null],
    [107881,"2021-01-21 05:00:00","1009.425","4.14",null,null],
    [107882,"2021-01-21 05:15:00","1009.525","4.063",null,null],
    [107883,"2021-01-21 05:30:00","1009.6","3.97",null,null],
    [107884,"2021-01-21 05:45:00","1009.6","4.017",null,null],
    [107885,"2021-01-21 06:00:00","1009.625","4.087",null,null],
    [107886,"2021-01-21 06:15:00","1009.25","3.94",null,null],
    [107887,"2021-01-21 06:30:00","1009.35","3.867",null,null],
    [107888,"2021-01-21 06:45:00","1009.075","4",null,null],
    [107889,"2021-01-21 07:00:00","1009","4.01",null,null],
    [107890,"2021-01-21 07:15:00","1009.075","4.11",null,null],
    [107891,"2021-01-21 07:30:00","1008.425","4.47",null,null],
    [107892,"2021-01-21 07:45:00","1008.525","4.47",null,null],
    [107893,"2021-01-21 08:00:00","1008.65","4.367",null,null],
    [107894,"2021-01-21 08:15:00","1008.7","4.343",null,null],
    [107895,"2021-01-21 08:30:00","1008.35","4.58",null,null],
    [107896,"2021-01-21 08:45:00","1008.65","4.487",null,null],
    [107897,"2021-01-21 09:00:00","1008.475","4.47",null,null],
    [107898,"2021-01-21 09:15:00","1008.6","4.47",null,null],
    [107899,"2021-01-21 09:30:00","1008.875","4.703",null,null],
    [107900,"2021-01-21 09:45:00","1008.7","4.813",null,null],
    [107901,"2021-01-21 10:00:00","1008.875","4.743",null,null],
    [107902,"2021-01-21 10:15:00","1008.525","4.86",null,null],
    [107903,"2021-01-21 10:30:00","1008.6","4.657",null,null],
    [107904,"2021-01-21 10:45:00","1008.775","4.19",null,null],
    [107905,"2021-01-21 11:00:00","1009.45","4.447",null,null],
    [107906,"2021-01-21 11:15:00","1009.575","4.633",null,null],
    [107907,"2021-01-21 11:30:00","1009.7","4.83",null,null],
    [107908,"2021-01-21 11:45:00","1009.65","4.94",null,null],
    [107909,"2021-01-21 12:00:00","1009.6","4.923",null,null],
    [107910,"2021-01-21 12:15:00","1009.7","5.063",null,null],
    [107911,"2021-01-21 12:30:00","1009.525","5",null,null],
    [107912,"2021-01-21 12:45:00","1008.6","4.953",null,null],
    [107913,"2021-01-21 13:00:00","1008.775","4.783",null,null],
    [107914,"2021-01-21 13:15:00","1008.4","4.423",null,null],
    [107915,"2021-01-21 13:30:00","1008.225","4.267",null,null],
    [107916,"2021-01-21 13:45:00","1008.7","4.26",null,null],
    [107917,"2021-01-21 14:00:00","1008.6","4.313",null,null],
    [107918,"2021-01-21 14:15:00","1008.925","4.243",null,null],
    [107919,"2021-01-21 14:30:00","1009","4.703",null,null],
    [107920,"2021-01-21 14:45:00","1009","4.51",null,null],
    [107921,"2021-01-21 15:00:00","1008.95","4.313",null,null],
    [107922,"2021-01-21 15:15:00","1008.95","4.353",null,null],
    [107923,"2021-01-21 15:30:00","1009.425","4.843",null,null],
    [107924,"2021-01-21 15:45:00","1009.35","5.047",null,null],
    [107925,"2021-01-21 16:00:00","1009.275","4.813",null,null],
    [107926,"2021-01-21 16:15:00","1009.35","4.837",null,null],
    [107927,"2021-01-21 16:30:00","1009.825","4.51",null,null],
    [107928,"2021-01-21 16:45:00","1009.825","4.587",null,null],
    [107929,"2021-01-21 17:00:00","1009.65","4.297",null,null],
    [107930,"2021-01-21 17:15:00","1009.65","4.353",null,null],
    [107931,"2021-01-21 17:30:00","1009.775","4.547",null,null],
    [107932,"2021-01-21 17:45:00","1009.825","4.75",null,null],
    [107933,"2021-01-21 18:00:00","1009.7","4.587",null,null],
    [107934,"2021-01-21 18:15:00","1009.825","4.657",null,null],
    [107935,"2021-01-21 18:30:00","1009.825","4.57",null,null],
    [107936,"2021-01-21 18:45:00","1009.7","4.64",null,null],
    [107937,"2021-01-21 19:00:00","1009.875","4.063",null,null],
    [107938,"2021-01-21 19:15:00","1009.825","3.783",null,null],
    [107939,"2021-01-21 19:30:00","1010.075","3.807",null,null],
    [107940,"2021-01-21 19:45:00","1010.175","3.657",null,null],
    [107941,"2021-01-21 20:00:00","1010.175","3.593",null,null],
    [107942,"2021-01-21 20:15:00","1009.7","3.493",null,null],
    [107943,"2021-01-21 20:30:00","1009.925","3.533",null,null],
    [107944,"2021-01-21 20:45:00","1009.9","3.587",null,null],
    [107945,"2021-01-21 21:00:00","1009.875","3.523",null,null],
    [107946,"2021-01-21 21:15:00","1009.575","3.47",null,null],
    [107947,"2021-01-21 21:30:00","1009.45","3.343",null,null],
    [107948,"2021-01-21 21:45:00","1009.7","3.377",null,null],
    [107949,"2021-01-21 22:00:00","1009.275","3.337",null,null],
    [107950,"2021-01-21 22:15:00","1009.275","3.283",null,null],
    [107951,"2021-01-21 22:30:00","1009.225","3.297",null,null],
    [107952,"2021-01-21 22:45:00","1009.225","3.487",null,null],
    [107953,"2021-01-21 23:00:00","1009.425","3.603",null,null],
    [107954,"2021-01-21 23:15:00","1009.35","3.633",null,null],
    [107955,"2021-01-21 23:30:00","1009.3","3.593",null,null],
    [107956,"2021-01-21 23:45:00","1009","3.68",null,null],
    [107957,"2021-01-22 00:00:00","1009.175","3.953",null,null],
    [107958,"2021-01-22 00:15:00","1008.7","4.023",null,null],
    [107959,"2021-01-22 00:30:00","1008.475","3.987",null,null],
    [107960,"2021-01-22 00:45:00","1008.35","3.94",null,null],
    [107961,"2021-01-22 01:00:00","1008.225","3.337",null,null],
    [107962,"2021-01-22 01:15:00","1008.175","3.203",null,null],
    [107963,"2021-01-22 01:30:00","1008.225","3.33",null,null],
    [107964,"2021-01-22 01:45:00","1008.125","3.25",null,null],
    [107965,"2021-01-22 02:00:00","1008.05","3.117",null,null],
    [107966,"2021-01-22 02:15:00","1007.875","3.227",null,null],
    [107967,"2021-01-22 02:30:00","1007.7","3.353",null,null],
    [107968,"2021-01-22 02:45:00","1007.425","3.423",null,null],
    [107969,"2021-01-22 03:00:00","1007.3","3.413",null,null],
    [107970,"2021-01-22 03:15:00","1006.925","3.383",null,null],
    [107971,"2021-01-22 03:30:00","1006.8","3.5",null,null],
    [107972,"2021-01-22 03:45:00","1006.575","3.377",null,null],
    [107973,"2021-01-22 04:00:00","1006.475","3.04",null,null],
    [107974,"2021-01-22 04:15:00","1006.35","3.237",null,null],
    [107975,"2021-01-22 04:30:00","1006.35","3.58",null,null],
    [107976,"2021-01-22 04:45:00","1006.225","3.563",null,null],
    [107977,"2021-01-22 05:00:00","1006.1","3.367",null,null],
    [107978,"2021-01-22 05:15:00","1005.825","3.25",null,null],
    [107979,"2021-01-22 05:30:00","1005.875","3.15",null,null],
    [107980,"2021-01-22 05:45:00","1005.75","3.337",null,null],
    [107981,"2021-01-22 06:00:00","1005.575","3.58",null,null],
    [107982,"2021-01-22 06:15:00","1005.4","4.017",null,null],
    [107983,"2021-01-22 06:30:00","1005.275","4.273",null,null],
    [107984,"2021-01-22 06:45:00","1005.1","3.907",null,null],
    [107985,"2021-01-22 07:00:00","1005.275","3.867",null,null],
    [107986,"2021-01-22 07:15:00","1005.125","3.953",null,null],
    [107987,"2021-01-22 07:30:00","1005.125","4.017",null,null],
    [107988,"2021-01-22 07:45:00","1005.05","4.213",null,null],
    [107989,"2021-01-22 08:00:00","1005","4.29",null,null],
    [107990,"2021-01-22 08:15:00","1005","4.237",null,null],
    [107991,"2021-01-22 08:30:00","1004.875","4.343",null,null],
    [107992,"2021-01-22 08:45:00","1004.65","4.523",null,null],
    [107993,"2021-01-22 09:00:00","1004.95","4.737",null,null],
    [107994,"2021-01-22 09:15:00","1004.7","4.907",null,null],
    [107995,"2021-01-22 09:30:00","1004.75","5.297",null,null],
    [107996,"2021-01-22 09:45:00","1004.575","5.383",null,null],
    [107997,"2021-01-22 10:00:00","1004.75","5.057",null,null],
    [107998,"2021-01-22 10:15:00","1004.825","4.94",null,null],
    [107999,"2021-01-22 10:30:00","1004.7","4.877",null,null],
    [108000,"2021-01-22 10:45:00","1004.575","4.9",null,null],
    [108001,"2021-01-22 11:00:00","1004.575","5",null,null],
    [108002,"2021-01-22 11:15:00","1004.575","4.963",null,null],
    [108003,"2021-01-22 11:30:00","1004.575","5.32",null,null],
    [108004,"2021-01-22 11:45:00","1004.7","5.43",null,null],
    [108005,"2021-01-22 12:00:00","1004.7","5.19",null,null],
    [108006,"2021-01-22 12:15:00","1004.65","4.94",null,null],
    [108007,"2021-01-22 12:30:00","1004.825","4.837",null,null],
    [108008,"2021-01-22 12:45:00","1004.7","4.413",null,null],
    [108009,"2021-01-22 13:00:00","1004.925","4.093",null,null],
    [108010,"2021-01-22 13:15:00","1004.75","4.493",null,null],
    [108011,"2021-01-22 13:30:00","1004.875","4.76",null,null],
    [108012,"2021-01-22 13:45:00","1004.95","4.9",null,null],
    [108013,"2021-01-22 14:00:00","1005","4.867",null,null],
    [108014,"2021-01-22 14:15:00","1005","4.923",null,null],
    [108015,"2021-01-22 14:30:00","1005.125","5.36",null,null],
    [108016,"2021-01-22 14:45:00","1005.225","5.75",null,null],
    [108017,"2021-01-22 15:00:00","1005.475","6.197",null,null],
    [108018,"2021-01-22 15:15:00","1005.575","6.57",null,null],
    [108019,"2021-01-22 15:30:00","1005.775","6.603",null,null],
    [108020,"2021-01-22 15:45:00","1005.4","6.023",null,null],
    [108021,"2021-01-22 16:00:00","1005.4","5.44",null,null],
    [108022,"2021-01-22 16:15:00","1005.475","5.44",null,null],
    [108023,"2021-01-22 16:30:00","1005.475","5.76",null,null],
    [108024,"2021-01-22 16:45:00","1005.825","5.97",null,null],
    [108025,"2021-01-22 17:00:00","1005.875","5.97",null,null],
    [108026,"2021-01-22 17:15:00","1005.575","5.673",null,null],
    [108027,"2021-01-22 17:30:00","1005.7","5.08",null,null],
    [108028,"2021-01-22 17:45:00","1005.7","4.273",null,null],
    [108029,"2021-01-22 18:00:00","1006","3.9",null,null],
    [108030,"2021-01-22 18:15:00","1006.05","3.593",null,null],
    [108031,"2021-01-22 18:30:00","1005.875","3.517",null,null],
    [108032,"2021-01-22 18:45:00","1005.95","3.97",null,null],
    [108033,"2021-01-22 19:00:00","1006.175","4.19",null,null],
    [108034,"2021-01-22 19:15:00","1006.3","3.963",null,null],
    [108035,"2021-01-22 19:30:00","1006.45","3.69",null,null],
    [108036,"2021-01-22 19:45:00","1006.65","3.813",null,null],
    [108037,"2021-01-22 20:00:00","1006.775","3.97",null,null],
    [108038,"2021-01-22 20:15:00","1006.775","4.343",null,null],
    [108039,"2021-01-22 20:30:00","1006.7","4.563",null,null],
    [108040,"2021-01-22 20:45:00","1006.7","4.593",null,null],
    [108041,"2021-01-22 21:00:00","1006.475","4.117",null,null],
    [108042,"2021-01-22 21:15:00","1006.175","3.627",null,null],
    [108043,"2021-01-22 21:30:00","1006.225","3.377",null,null],
    [108044,"2021-01-22 21:45:00","1006.175","3.157",null,null],
    [108045,"2021-01-22 22:00:00","1005.825","3.227",null,null],
    [108046,"2021-01-22 22:15:00","1005.05","3.197",null,null],
    [108047,"2021-01-22 22:30:00","1005.875","3.11",null,null],
    [108048,"2021-01-22 22:45:00","1005.875","3.26",null,null],
    [108049,"2021-01-22 23:00:00","1005.75","3.337",null,null],
    [108050,"2021-01-22 23:15:00","1005.925","3.39",null,null],
    [108051,"2021-01-22 23:30:00","1005.875","3.377",null,null],
    [108052,"2021-01-22 23:45:00","1005.1","3.353",null,null],
    [108053,"2021-01-23 00:00:00","1006.225","3.283",null,null],
    [108054,"2021-01-23 00:15:00","1006.1","3.29",null,null],
    [108055,"2021-01-23 00:30:00","1006.3","3.43",null,null],
    [108056,"2021-01-23 00:45:00","1006.3","3.4",null,null],
    [108057,"2021-01-23 01:00:00","1006.475","3.423",null,null],
    [108058,"2021-01-23 01:15:00","1006.35","3.22",null,null],
    [108059,"2021-01-23 01:30:00","1006.45","3.343",null,null],
    [108060,"2021-01-23 01:45:00","1006.225","3.19",null,null],
    [108061,"2021-01-23 02:00:00","1006.175","3.203",null,null],
    [108062,"2021-01-23 02:15:00","1006.8","3.197",null,null],
    [108063,"2021-01-23 02:30:00","1006.925","2.9",null,null],
    [108064,"2021-01-23 02:45:00","1007.35","2.783",null,null],
    [108065,"2021-01-23 03:00:00","1007.425","2.877",null,null],
    [108066,"2021-01-23 03:15:00","1007.35","2.663",null,null],
    [108067,"2021-01-23 03:30:00","1007.525","2.557",null,null],
    [108068,"2021-01-23 03:45:00","1007.45","2.463",null,null],
    [108069,"2021-01-23 04:00:00","1007.45","2.713",null,null],
    [108070,"2021-01-23 04:15:00","1007.7","3.023",null,null],
    [108071,"2021-01-23 04:30:00","1007.7","2.993",null,null],
    [108072,"2021-01-23 04:45:00","1007.7","2.773",null,null],
    [108073,"2021-01-23 05:00:00","1007.8","2.627",null,null],
    [108074,"2021-01-23 05:15:00","1007.7","2.627",null,null],
    [108075,"2021-01-23 05:30:00","1007.575","2.523",null,null],
    [108076,"2021-01-23 05:45:00","1007.95","3.063",null,null],
    [108077,"2021-01-23 06:00:00","1008.25","3.603",null,null],
    [108078,"2021-01-23 06:15:00","1008.125","3.22",null,null],
    [108079,"2021-01-23 06:30:00","1008.175","3.307",null,null],
    [108080,"2021-01-23 06:45:00","1008.125","3.767",null,null],
    [108081,"2021-01-23 07:00:00","1008.1","3.57",null,null],
    [108082,"2021-01-23 07:15:00","1007.875","3.447",null,null],
    [108083,"2021-01-23 07:30:00","1007.825","3.947",null,null],
    [108084,"2021-01-23 07:45:00","1007.95","3.953",null,null],
    [108085,"2021-01-23 08:00:00","1008","4.08",null,null],
    [108086,"2021-01-23 08:15:00","1008","4.377",null,null],
    [108087,"2021-01-23 08:30:00","1008.175","4.533",null,null],
    [108088,"2021-01-23 08:45:00","1008.3","5.057",null,null],
    [108089,"2021-01-23 09:00:00","1008.125","5.51",null,null],
    [108090,"2021-01-23 09:15:00","1008","6.11",null,null],
    [108091,"2021-01-23 09:30:00","1007.825","6.22",null,null],
    [108092,"2021-01-23 09:45:00","1007.65","5.533",null,null],
    [108093,"2021-01-23 10:00:00","1007.7","5.633",null,null],
    [108094,"2021-01-23 10:15:00","1007.65","5.39",null,null],
    [108095,"2021-01-23 10:30:00","1007.35","5.463",null,null],
    [108096,"2021-01-23 10:45:00","1007.225","5.72",null,null],
    [108097,"2021-01-23 11:00:00","1007","5.593",null,null],
    [108098,"2021-01-23 11:15:00","1007","4.867",null,null],
    [108099,"2021-01-23 11:30:00","1006.775","4.68",null,null],
    [108100,"2021-01-23 11:45:00","1006.6","4.913",null,null],
    [108101,"2021-01-23 12:00:00","1006.525","5.377",null,null],
    [108102,"2021-01-23 12:15:00","1006.65","5.5",null,null],
    [108103,"2021-01-23 12:30:00","1006.6","5.01",null,null],
    [108104,"2021-01-23 12:45:00","1006.3","4.68",null,null],
    [108105,"2021-01-23 13:00:00","1006.35","4.58",null,null],
    [108106,"2021-01-23 13:15:00","1006.225","4.617",null,null],
    [108107,"2021-01-23 13:30:00","1005.825","4.72",null,null],
    [108108,"2021-01-23 13:45:00","1005.35","4.773",null,null],
    [108109,"2021-01-23 14:00:00","1005.175","5.32",null,null],
    [108110,"2021-01-23 14:15:00","1005.05","4.993",null,null],
    [108111,"2021-01-23 14:30:00","1004.8","4.453",null,null],
    [108112,"2021-01-23 14:45:00","1005.175","3.813",null,null],
    [108113,"2021-01-23 15:00:00","1005.35","4.407",null,null],
    [108114,"2021-01-23 15:15:00","1005.7","4.343",null,null],
    [108115,"2021-01-23 15:30:00","1006.1","4.447",null,null],
    [108116,"2021-01-23 15:45:00","1005.775","4.517",null,null],
    [108117,"2021-01-23 16:00:00","1005.7","4.5",null,null],
    [108118,"2021-01-23 16:15:00","1005.95","5.243",null,null],
    [108119,"2021-01-23 16:30:00","1005.875","5.14",null,null],
    [108120,"2021-01-23 16:45:00","1005.775","4.947",null,null],
    [108121,"2021-01-23 17:00:00","1005.875","4.463",null,null],
    [108122,"2021-01-23 17:15:00","1005.875","4.117",null,null],
    [108123,"2021-01-23 17:30:00","1005.7","4",null,null],
    [108124,"2021-01-23 17:45:00","1005.875","3.86",null,null],
    [108125,"2021-01-23 18:00:00","1006","4.08",null,null],
    [108126,"2021-01-23 18:15:00","1006.175","4.213",null,null],
    [108127,"2021-01-23 18:30:00","1006.175","4.26",null,null],
    [108128,"2021-01-23 18:45:00","1006.05","4.563",null,null],
    [108129,"2021-01-23 19:00:00","1006.225","4.69",null,null],
    [108130,"2021-01-23 19:15:00","1006.175","4.61",null,null],
    [108131,"2021-01-23 19:30:00","1006.175","4.5",null,null],
    [108132,"2021-01-23 19:45:00","1006.175","4.673",null,null],
    [108133,"2021-01-23 20:00:00","1006.225","4.633",null,null],
    [108134,"2021-01-23 20:15:00","1005.825","4.47",null,null],
    [108135,"2021-01-23 20:30:00","1005.825","4.227",null,null],
    [108136,"2021-01-23 20:45:00","1006","4.127",null,null],
    [108137,"2021-01-23 21:00:00","1006.225","4.033",null,null],
    [108138,"2021-01-23 21:15:00","1006.175","4.08",null,null],
    [108139,"2021-01-23 21:30:00","1006.175","3.993",null,null],
    [108140,"2021-01-23 21:45:00","1006.3","3.94",null,null],
    [108141,"2021-01-23 22:00:00","1006.275","3.913",null,null],
    [108142,"2021-01-23 22:15:00","1006.225","3.907",null,null],
    [108143,"2021-01-23 22:30:00","1006.175","3.783",null,null],
    [108144,"2021-01-23 22:45:00","1005.875","3.523",null,null],
    [108145,"2021-01-23 23:00:00","1005.75","3.5",null,null],
    [108146,"2021-01-23 23:15:00","1005.575","3.367",null,null],
    [108147,"2021-01-23 23:30:00","1005.7","3.283",null,null],
    [108148,"2021-01-23 23:45:00","1005.75","3.313",null,null],
    [108149,"2021-01-24 00:00:00","1005.925","3.14",null,null],
    [108150,"2021-01-24 00:15:00","1006","3.093",null,null],
    [108151,"2021-01-24 00:30:00","1005.95","3.243",null,null],
    [108152,"2021-01-24 00:45:00","1006","3.157",null,null],
    [108153,"2021-01-24 01:00:00","1006.175","3.267",null,null],
    [108154,"2021-01-24 01:15:00","1006.175","3.243",null,null],
    [108155,"2021-01-24 01:30:00","1006.275","3.103",null,null],
    [108156,"2021-01-24 01:45:00","1006.35","3.22",null,null],
    [108157,"2021-01-24 02:00:00","1006.525","3.18",null,null],
    [108158,"2021-01-24 02:15:00","1006.575","3.15",null,null],
    [108159,"2021-01-24 02:30:00","1006.35","3.14",null,null],
    [108160,"2021-01-24 02:45:00","1006.575","3.14",null,null],
    [108161,"2021-01-24 03:00:00","1006.7","3.203",null,null],
    [108162,"2021-01-24 03:15:00","1006.65","3.22",null,null],
    [108163,"2021-01-24 03:30:00","1006.4","3.213",null,null],
    [108164,"2021-01-24 03:45:00","1006.35","3.15",null,null],
    [108165,"2021-01-24 04:00:00","1006.175","3.087",null,null],
    [108166,"2021-01-24 04:15:00","1006.175","3.117",null,null],
    [108167,"2021-01-24 04:30:00","1006.4","3.103",null,null],
    [108168,"2021-01-24 04:45:00","1006.75","3.157",null,null],
    [108169,"2021-01-24 05:00:00","1006.95","3.25",null,null],
    [108170,"2021-01-24 05:15:00","1007","3.26",null,null],
    [108171,"2021-01-24 05:30:00","1007.1","3.273",null,null],
    [108172,"2021-01-24 05:45:00","1007.05","3.157",null,null],
    [108173,"2021-01-24 06:00:00","1007.1","3.163",null,null],
    [108174,"2021-01-24 06:15:00","1007.225","3.227",null,null],
    [108175,"2021-01-24 06:30:00","1007.225","3.297",null,null],
    [108176,"2021-01-24 06:45:00","1007.35","3.377",null,null],
    [108177,"2021-01-24 07:00:00","1007.45","3.383",null,null],
    [108178,"2021-01-24 07:15:00","1007.45","3.343",null,null],
    [108179,"2021-01-24 07:30:00","1007.475","3.453",null,null],
    [108180,"2021-01-24 07:45:00","1007.7","3.487",null,null],
    [108181,"2021-01-24 08:00:00","1008","3.61",null,null],
    [108182,"2021-01-24 08:15:00","1008.125","3.93",null,null],
    [108183,"2021-01-24 08:30:00","1007.75","2.627",null,null],
    [108184,"2021-01-24 08:45:00","1008.175","1.76",null,null],
    [108185,"2021-01-24 09:00:00","1008.525","1.383",null,null],
    [108186,"2021-01-24 09:15:00","1008.8","1.127",null,null],
    [108187,"2021-01-24 09:30:00","1009.175","0.907",null,null],
    [108188,"2021-01-24 09:45:00","1009.175","0.703",null,null],
    [108189,"2021-01-24 10:00:00","1009.525","0.587",null,null],
    [108190,"2021-01-24 10:15:00","1009.425","0.58",null,null],
    [108191,"2021-01-24 10:30:00","1009.525","0.75",null,null],
    [108192,"2021-01-24 10:45:00","1009.525","0.963",null,null],
    [108193,"2021-01-24 11:00:00","1009.6","1.22",null,null],
    [108194,"2021-01-24 11:15:00","1009.7","1.407",null,null],
    [108195,"2021-01-24 11:30:00","1009.9","1.603",null,null],
    [108196,"2021-01-24 11:45:00","1010.225","1.82",null,null],
    [108197,"2021-01-24 12:00:00","1010.225","1.993",null,null],
    [108198,"2021-01-24 12:15:00","1010.35","2.19",null,null],
    [108199,"2021-01-24 12:30:00","1010.45","2.283",null,null],
    [108200,"2021-01-24 12:45:00","1010.575","2.33",null,null],
    [108201,"2021-01-24 13:00:00","1010.7","2.407",null,null],
    [108202,"2021-01-24 13:15:00","1010.8","2.587",null,null],
    [108203,"2021-01-24 13:30:00","1010.925","2.9",null,null],
    [108204,"2021-01-24 13:45:00","1011","3.017",null,null],
    [108205,"2021-01-24 14:00:00","1011.175","2.94",null,null],
    [108206,"2021-01-24 14:15:00","1011.05","2.407",null,null],
    [108207,"2021-01-24 14:30:00","1011.05","2.047",null,null],
    [108208,"2021-01-24 14:45:00","1011.1","1.807",null,null],
    [108209,"2021-01-24 15:00:00","1011.125","1.783",null,null],
    [108210,"2021-01-24 15:15:00","1011.125","1.75",null,null],
    [108211,"2021-01-24 15:30:00","1011.4","1.813",null,null],
    [108212,"2021-01-24 15:45:00","1011.375","1.75",null,null],
    [108213,"2021-01-24 16:00:00","1011.375","1.593",null,null],
    [108214,"2021-01-24 16:15:00","1011.45","1.463",null,null],
    [108215,"2021-01-24 16:30:00","1011.125","1.407",null,null],
    [108216,"2021-01-24 16:45:00","1011.375","1.407",null,null],
    [108217,"2021-01-24 17:00:00","1011.525","1.32",null,null],
    [108218,"2021-01-24 17:15:00","1011.7","1.32",null,null],
    [108219,"2021-01-24 17:30:00","1012","1.4",null,null],
    [108220,"2021-01-24 17:45:00","1011.6","1.353",null,null],
    [108221,"2021-01-24 18:00:00","1011.8","1.307",null,null],
    [108222,"2021-01-24 18:15:00","1011.875","1.283",null,null],
    [108223,"2021-01-24 18:30:00","1011.95","1.173",null,null],
    [108224,"2021-01-24 18:45:00","1011.725","1.07",null,null],
    [108225,"2021-01-24 19:00:00","1011.725","1",null,null],
    [108226,"2021-01-24 19:15:00","1011.65","1.023",null,null],
    [108227,"2021-01-24 19:30:00","1011.65","1.023",null,null],
    [108228,"2021-01-24 19:45:00","1011.55","1.01",null,null],
    [108229,"2021-01-24 20:00:00","1011.775","0.993",null,null],
    [108230,"2021-01-24 20:15:00","1011.825","1",null,null],
    [108231,"2021-01-24 20:30:00","1011.725","0.987",null,null],
    [108232,"2021-01-24 20:45:00","1011.825","0.977",null,null],
    [108233,"2021-01-24 21:00:00","1011.775","0.993",null,null],
    [108234,"2021-01-24 21:15:00","1011.725","0.97",null,null],
    [108235,"2021-01-24 21:30:00","1011.725","0.977",null,null],
    [108236,"2021-01-24 21:45:00","1011.425","1.01",null,null],
    [108237,"2021-01-24 22:00:00","1011.375","1.047",null,null],
    [108238,"2021-01-24 22:15:00","1011.125","1.063",null,null],
    [108239,"2021-01-24 22:30:00","1011.3","1.07",null,null],
    [108240,"2021-01-24 22:45:00","1011.1","1.103",null,null],
    [108241,"2021-01-24 23:00:00","1010.925","1.133",null,null],
    [108242,"2021-01-24 23:15:00","1010.875","1.117",null,null],
    [108243,"2021-01-24 23:30:00","1010.925","1.093",null,null],
    [108244,"2021-01-24 23:45:00","1010.925","1.093",null,null],
    [108245,"2021-01-25 00:00:00","1010.9","1.063",null,null],
    [108246,"2021-01-25 00:15:00","1010.6","1.023",null,null],
    [108247,"2021-01-25 00:30:00","1010.35","0.94",null,null],
    [108248,"2021-01-25 00:45:00","1010.425","0.97",null,null],
    [108249,"2021-01-25 01:00:00","1010.25","1.01",null,null],
    [108250,"2021-01-25 01:15:00","1010.125","1.04",null,null],
    [108251,"2021-01-25 01:30:00","1010.05","0.93",null,null],
    [108252,"2021-01-25 01:45:00","1009.8","0.947",null,null],
    [108253,"2021-01-25 02:00:00","1009.825","0.97",null,null],
    [108254,"2021-01-25 02:15:00","1009.775","1.017",null,null],
    [108255,"2021-01-25 02:30:00","1009.6","1.063",null,null],
    [108256,"2021-01-25 02:45:00","1009.35","1.087",null,null],
    [108257,"2021-01-25 03:00:00","1009.125","1.01",null,null],
    [108258,"2021-01-25 03:15:00","1008.875","0.97",null,null],
    [108259,"2021-01-25 03:30:00","1008.525","1.01",null,null],
    [108260,"2021-01-25 03:45:00","1008.3","1.063",null,null],
    [108261,"2021-01-25 04:00:00","1008.125","1.057",null,null],
    [108262,"2021-01-25 04:15:00","1008","1.023",null,null],
    [108263,"2021-01-25 04:30:00","1007.775","1.033",null,null],
    [108264,"2021-01-25 04:45:00","1007.7","1.047",null,null],
    [108265,"2021-01-25 05:00:00","1007.475","1.063",null,null],
    [108266,"2021-01-25 05:15:00","1007.425","1.057",null,null],
    [108267,"2021-01-25 05:30:00","1007","1.093",null,null],
    [108268,"2021-01-25 05:45:00","1007.275","1.093",null,null],
    [108269,"2021-01-25 06:00:00","1007.1","1.15",null,null],
    [108270,"2021-01-25 06:15:00","1006.7","1.14",null,null],
    [108271,"2021-01-25 06:30:00","1006.6","1.18",null,null],
    [108272,"2021-01-25 06:45:00","1006.475","1.22",null,null],
    [108273,"2021-01-25 07:00:00","1005.475","1.227",null,null],
    [108274,"2021-01-25 07:15:00","1005.575","1.237",null,null],
    [108275,"2021-01-25 07:30:00","1005.175","1.26",null,null],
    [108276,"2021-01-25 07:45:00","1005","1.25",null,null],
    [108277,"2021-01-25 08:00:00","1005.525","1.273",null,null],
    [108278,"2021-01-25 08:15:00","1005.175","1.283",null,null],
    [108279,"2021-01-25 08:30:00","1004.875","1.307",null,null],
    [108280,"2021-01-25 08:45:00","1004.525","1.29",null,null],
    [108281,"2021-01-25 09:00:00","1004.35","1.343",null,null],
    [108282,"2021-01-25 09:15:00","1004.475","1.36",null,null],
    [108283,"2021-01-25 09:30:00","1004.475","1.4",null,null],
    [108284,"2021-01-25 09:45:00","1004.275","1.44",null,null],
    [108285,"2021-01-25 10:00:00","1004.225","1.453",null,null],
    [108286,"2021-01-25 10:15:00","1004.175","1.47",null,null],
    [108287,"2021-01-25 10:30:00","1004.05","1.487",null,null],
    [108288,"2021-01-25 10:45:00","1003.875","1.523",null,null],
    [108289,"2021-01-25 11:00:00","1003.525","1.523",null,null],
    [108290,"2021-01-25 11:15:00","1003.225","1.563",null,null],
    [108291,"2021-01-25 11:30:00","1003.1","1.61",null,null],
    [108292,"2021-01-25 11:45:00","1002.75","1.633",null,null],
    [108293,"2021-01-25 12:00:00","1002.45","1.68",null,null],
    [108294,"2021-01-25 12:15:00","1002.575","1.69",null,null],
    [108295,"2021-01-25 12:30:00","1002.4","1.703",null,null],
    [108296,"2021-01-25 12:45:00","1001.875","1.72",null,null],
    [108297,"2021-01-25 13:00:00","1002","1.713",null,null],
    [108298,"2021-01-25 13:15:00","1001.8","1.72",null,null],
    [108299,"2021-01-25 13:30:00","1001.575","1.69",null,null],
    [108300,"2021-01-25 13:45:00","1001.275","1.68",null,null],
    [108301,"2021-01-25 14:00:00","1001.225","1.657",null,null],
    [108302,"2021-01-25 14:15:00","1000.875","1.617",null,null],
    [108303,"2021-01-25 14:30:00","1000.7","1.563",null,null],
    [108304,"2021-01-25 14:45:00","1001.05","1.533",null,null],
    [108305,"2021-01-25 15:00:00","1000.925","1.39",null,null],
    [108306,"2021-01-25 15:15:00","1000.925","1.29",null,null],
    [108307,"2021-01-25 15:30:00","1000.8","1.25",null,null],
    [108308,"2021-01-25 15:45:00","1000.7","1.267",null,null],
    [108309,"2021-01-25 16:00:00","1000.45","1.157",null,null],
    [108310,"2021-01-25 16:15:00","1000.45","0.89",null,null],
    [108311,"2021-01-25 16:30:00","1000.225","0.82",null,null],
    [108312,"2021-01-25 16:45:00","1000.35","0.797",null,null],
    [108313,"2021-01-25 17:00:00","1000.175","0.72",null,null],
    [108314,"2021-01-25 17:15:00","999.925","0.663",null,null],
    [108315,"2021-01-25 17:30:00","999.925","0.603",null,null],
    [108316,"2021-01-25 17:45:00","999.75","0.54",null,null],
    [108317,"2021-01-25 18:00:00","999.7","0.493",null,null],
    [108318,"2021-01-25 18:15:00","1000","0.44",null,null],
    [108319,"2021-01-25 18:30:00","999.925","0.39",null,null],
    [108320,"2021-01-25 18:45:00","999.925","0.39",null,null],
    [108321,"2021-01-25 19:00:00","999.75","0.383",null,null],
    [108322,"2021-01-25 19:15:00","999.625","0.383",null,null],
    [108323,"2021-01-25 19:30:00","999.4","0.4",null,null],
    [108324,"2021-01-25 19:45:00","999.275","0.447",null,null],
    [108325,"2021-01-25 20:00:00","998.925","0.47",null,null],
    [108326,"2021-01-25 20:15:00","999.275","0.5",null,null],
    [108327,"2021-01-25 20:30:00","999.1","0.523",null,null],
    [108328,"2021-01-25 20:45:00","999.175","0.54",null,null],
    [108329,"2021-01-25 21:00:00","999.05","0.533",null,null],
    [108330,"2021-01-25 21:15:00","999.05","0.517",null,null],
    [108331,"2021-01-25 21:30:00","999.175","0.517",null,null],
    [108332,"2021-01-25 21:45:00","999","0.523",null,null],
    [108333,"2021-01-25 22:00:00","998.925","0.557",null,null],
    [108334,"2021-01-25 22:15:00","999","0.587",null,null],
    [108335,"2021-01-25 22:30:00","999.225","0.633",null,null],
    [108336,"2021-01-25 22:45:00","999.35","0.68",null,null],
    [108337,"2021-01-25 23:00:00","999.4","0.713",null,null],
    [108338,"2021-01-25 23:15:00","999.4","0.737",null,null],
    [108339,"2021-01-25 23:30:00","999.4","0.76",null,null],
    [108340,"2021-01-25 23:45:00","999.525","0.727",null,null],
    [108341,"2021-01-26 00:00:00","999.625","0.713",null,null],
    [108342,"2021-01-26 00:15:00","999.575","0.68",null,null],
    [108343,"2021-01-26 00:30:00","999.575","0.68",null,null],
    [108344,"2021-01-26 00:45:00","999.575","0.773",null,null],
    [108345,"2021-01-26 01:00:00","999.575","0.773",null,null],
    [108346,"2021-01-26 01:15:00","999.75","0.76",null,null],
    [108347,"2021-01-26 01:30:00","999.925","0.657",null,null],
    [108348,"2021-01-26 01:45:00","1000.1","0.593",null,null],
    [108349,"2021-01-26 02:00:00","1000.275","0.54",null,null],
    [108350,"2021-01-26 02:15:00","1000","0.463",null,null],
    [108351,"2021-01-26 02:30:00","1000.225","0.423",null,null],
    [108352,"2021-01-26 02:45:00","1000.45","0.407",null,null],
    [108353,"2021-01-26 03:00:00","1000.575","0.413",null,null],
    [108354,"2021-01-26 03:15:00","1000.7","0.4",null,null],
    [108355,"2021-01-26 03:30:00","1000.875","0.383",null,null],
    [108356,"2021-01-26 03:45:00","1000.625","0.343",null,null],
    [108357,"2021-01-26 04:00:00","1000.875","0.283",null,null],
    [108358,"2021-01-26 04:15:00","1001","0.227",null,null],
    [108359,"2021-01-26 04:30:00","1001.275","0.213",null,null],
    [108360,"2021-01-26 04:45:00","1001.525","0.19",null,null],
    [108361,"2021-01-26 05:00:00","1001.7","0.18",null,null],
    [108362,"2021-01-26 05:15:00","1001.8","0.18",null,null],
    [108363,"2021-01-26 05:30:00","1002.1","0.197",null,null],
    [108364,"2021-01-26 05:45:00","1002.225","0.197",null,null],
    [108365,"2021-01-26 06:00:00","1002.4","0.197",null,null],
    [108366,"2021-01-26 06:15:00","1002.475","0.157",null,null],
    [108367,"2021-01-26 06:30:00","1002.1","0.087",null,null],
    [108368,"2021-01-26 06:45:00","1002.65","0.063",null,null],
    [108369,"2021-01-26 07:00:00","1002.875","0",null,null],
    [108370,"2021-01-26 07:15:00","1003","-0.053",null,null],
    [108371,"2021-01-26 07:30:00","1003","-0.077",null,null],
    [108372,"2021-01-26 07:45:00","1003","-0.047",null,null],
    [108373,"2021-01-26 08:00:00","1003.05","-0.11",null,null],
    [108374,"2021-01-26 08:15:00","1003.475","-0.11",null,null],
    [108375,"2021-01-26 08:30:00","1003.4","-0.093",null,null],
    [108376,"2021-01-26 08:45:00","1003.75","-0.117",null,null],
    [108377,"2021-01-26 09:00:00","1004.225","-0.11",null,null],
    [108378,"2021-01-26 09:15:00","1004.225","-0.123",null,null],
    [108379,"2021-01-26 09:30:00","1003.4","-0.147",null,null],
    [108380,"2021-01-26 09:45:00","1004.525","-0.21",null,null],
    [108381,"2021-01-26 10:00:00","1004.7","-0.093",null,null],
    [108382,"2021-01-26 10:15:00","1004.825","-0.187",null,null],
    [108383,"2021-01-26 10:30:00","1004.175","-0.157",null,null],
    [108384,"2021-01-26 10:45:00","1005.35","-0.07",null,null],
    [108385,"2021-01-26 11:00:00","1005.125","-0.037",null,null],
    [108386,"2021-01-26 11:15:00","1005","-0.037",null,null],
    [108387,"2021-01-26 11:30:00","1004.4","0.063",null,null],
    [108388,"2021-01-26 11:45:00","1005.4","0.093",null,null],
    [108389,"2021-01-26 12:00:00","1005.575","0.127",null,null],
    [108390,"2021-01-26 12:15:00","1005.7","0.033",null,null],
    [108391,"2021-01-26 12:30:00","1005.875","0.093",null,null],
    [108392,"2021-01-26 12:45:00","1006.175","0.127",null,null],
    [108393,"2021-01-26 13:00:00","1006.175","0.19",null,null],
    [108394,"2021-01-26 13:15:00","1006","0.18",null,null],
    [108395,"2021-01-26 13:30:00","1006.125","0.117",null,null],
    [108396,"2021-01-26 13:45:00","1006.175","0.15",null,null],
    [108397,"2021-01-26 14:00:00","1006.35","0.163",null,null],
    [108398,"2021-01-26 14:15:00","1006.525","0.197",null,null],
    [108399,"2021-01-26 14:30:00","1006.65","0.22",null,null],
    [108400,"2021-01-26 14:45:00","1006.825","0.283",null,null],
    [108401,"2021-01-26 15:00:00","1006.475","0.29",null,null],
    [108402,"2021-01-26 15:15:00","1006.775","0.313",null,null],
    [108403,"2021-01-26 15:30:00","1006.925","0.367",null,null],
    [108404,"2021-01-26 15:45:00","1006.875","0.367",null,null],
    [108405,"2021-01-26 16:00:00","1007.35","0.367",null,null],
    [108406,"2021-01-26 16:15:00","1007.175","0.377",null,null],
    [108407,"2021-01-26 16:30:00","1007.05","0.343",null,null],
    [108408,"2021-01-26 16:45:00","1007.175","0.343",null,null],
    [108409,"2021-01-26 17:00:00","1007.65","0.313",null,null],
    [108410,"2021-01-26 17:15:00","1007.825","0.337",null,null],
    [108411,"2021-01-26 17:30:00","1007.8","0.383",null,null],
    [108412,"2021-01-26 17:45:00","1007.875","0.353",null,null],
    [108413,"2021-01-26 18:00:00","1008.125","0.407",null,null],
    [108414,"2021-01-26 18:15:00","1008.3","0.413",null,null],
    [108415,"2021-01-26 18:30:00","1008.475","0.47",null,null],
    [108416,"2021-01-26 18:45:00","1008.7","0.5",null,null],
    [108417,"2021-01-26 19:00:00","1008.7","0.493",null,null],
    [108418,"2021-01-26 19:15:00","1009","0.523",null,null],
    [108419,"2021-01-26 19:30:00","1009.075","0.533",null,null],
    [108420,"2021-01-26 19:45:00","1009.175","0.54",null,null],
    [108421,"2021-01-26 20:00:00","1009.125","0.533",null,null],
    [108422,"2021-01-26 20:15:00","1009.45","0.563",null,null],
    [108423,"2021-01-26 20:30:00","1009.625","0.563",null,null],
    [108424,"2021-01-26 20:45:00","1009.775","0.603",null,null],
    [108425,"2021-01-26 21:00:00","1009.775","0.627",null,null],
    [108426,"2021-01-26 21:15:00","1009.825","0.61",null,null],
    [108427,"2021-01-26 21:30:00","1009.925","0.563",null,null],
    [108428,"2021-01-26 21:45:00","1009.925","0.54",null,null],
    [108429,"2021-01-26 22:00:00","1009.825","0.51",null,null],
    [108430,"2021-01-26 22:15:00","1010","0.517",null,null],
    [108431,"2021-01-26 22:30:00","1010.175","0.547",null,null],
    [108432,"2021-01-26 22:45:00","1010.35","0.547",null,null],
    [108433,"2021-01-26 23:00:00","1010.35","0.58",null,null],
    [108434,"2021-01-26 23:15:00","1010.125","0.533",null,null],
    [108435,"2021-01-26 23:30:00","1010.3","0.533",null,null],
    [108436,"2021-01-26 23:45:00","1010.6","0.533",null,null],
    [108437,"2021-01-27 00:00:00","1010.7","0.54",null,null],
    [108438,"2021-01-27 00:15:00","1010.125","0.533",null,null],
    [108439,"2021-01-27 00:30:00","1010.175","0.51",null,null],
    [108440,"2021-01-27 00:45:00","1010.25","0.533",null,null],
    [108441,"2021-01-27 01:00:00","1010.45","0.557",null,null],
    [108442,"2021-01-27 01:15:00","1010.4","0.563",null,null],
    [108443,"2021-01-27 01:30:00","1010.3","0.593",null,null],
    [108444,"2021-01-27 01:45:00","1010.1","0.557",null,null],
    [108445,"2021-01-27 02:00:00","1010.175","0.557",null,null],
    [108446,"2021-01-27 02:15:00","1009.825","0.533",null,null],
    [108447,"2021-01-27 02:30:00","1009.775","0.51",null,null],
    [108448,"2021-01-27 02:45:00","1009.475","0.517",null,null],
    [108449,"2021-01-27 03:00:00","1009.7","0.563",null,null],
    [108450,"2021-01-27 03:15:00","1009.575","0.563",null,null],
    [108451,"2021-01-27 03:30:00","1009.475","0.603",null,null],
    [108452,"2021-01-27 03:45:00","1009.625","0.57",null,null],
    [108453,"2021-01-27 04:00:00","1009.7","0.57",null,null],
    [108454,"2021-01-27 04:15:00","1009.525","0.54",null,null],
    [108455,"2021-01-27 04:30:00","1009.425","0.593",null,null],
    [108456,"2021-01-27 04:45:00","1009.475","0.627",null,null],
    [108457,"2021-01-27 05:00:00","1009.525","0.68",null,null],
    [108458,"2021-01-27 05:15:00","1009.4","0.72",null,null],
    [108459,"2021-01-27 05:30:00","1009.475","0.703",null,null],
    [108460,"2021-01-27 05:45:00","1009.6","0.68",null,null],
    [108461,"2021-01-27 06:00:00","1009.525","0.713",null,null],
    [108462,"2021-01-27 06:15:00","1009.525","0.76",null,null],
    [108463,"2021-01-27 06:30:00","1009.425","0.83",null,null],
    [108464,"2021-01-27 06:45:00","1009.35","0.883",null,null],
    [108465,"2021-01-27 07:00:00","1009.45","0.94",null,null],
    [108466,"2021-01-27 07:15:00","1009.6","0.963",null,null],
    [108467,"2021-01-27 07:30:00","1009.425","0.977",null,null],
    [108468,"2021-01-27 07:45:00","1009.35","1.017",null,null],
    [108469,"2021-01-27 08:00:00","1009.35","1.07",null,null],
    [108470,"2021-01-27 08:15:00","1009.4","1.093",null,null],
    [108471,"2021-01-27 08:30:00","1009.25","1.163",null,null],
    [108472,"2021-01-27 08:45:00","1009.275","1.267",null,null],
    [108473,"2021-01-27 09:00:00","1009.425","1.353",null,null],
    [108474,"2021-01-27 09:15:00","1009.35","1.47",null,null],
    [108475,"2021-01-27 09:30:00","1009.35","1.57",null,null],
    [108476,"2021-01-27 09:45:00","1009.425","1.773",null,null],
    [108477,"2021-01-27 10:00:00","1009.45","2.01",null,null],
    [108478,"2021-01-27 10:15:00","1009.275","1.9",null,null],
    [108479,"2021-01-27 10:30:00","1009.4","1.837",null,null],
    [108480,"2021-01-27 10:45:00","1009.25","1.783",null,null],
    [108481,"2021-01-27 11:00:00","1009.45","1.9",null,null],
    [108482,"2021-01-27 11:15:00","1009.475","1.93",null,null],
    [108483,"2021-01-27 11:30:00","1009.6","1.953",null,null],
    [108484,"2021-01-27 11:45:00","1009.575","2",null,null],
    [108485,"2021-01-27 12:00:00","1009.45","2.07",null,null],
    [108486,"2021-01-27 12:15:00","1009.525","2.203",null,null],
    [108487,"2021-01-27 12:30:00","1009.525","2.307",null,null],
    [108488,"2021-01-27 12:45:00","1009.575","2.343",null,null],
    [108489,"2021-01-27 13:00:00","1009.575","2.5",null,null],
    [108490,"2021-01-27 13:15:00","1009.45","2.703",null,null],
    [108491,"2021-01-27 13:30:00","1009.425","2.68",null,null],
    [108492,"2021-01-27 13:45:00","1009.35","2.657",null,null],
    [108493,"2021-01-27 14:00:00","1009.4","2.807",null,null],
    [108494,"2021-01-27 14:15:00","1009.225","2.853",null,null],
    [108495,"2021-01-27 14:30:00","1009.05","2.79",null,null],
    [108496,"2021-01-27 14:45:00","1009.05","2.713",null,null],
    [108497,"2021-01-27 15:00:00","1009.1","2.727",null,null],
    [108498,"2021-01-27 15:15:00","1009.05","2.713",null,null],
    [108499,"2021-01-27 15:30:00","1009","2.69",null,null],
    [108500,"2021-01-27 15:45:00","1008.925","2.657",null,null],
    [108501,"2021-01-27 16:00:00","1009.1","2.657",null,null],
    [108502,"2021-01-27 16:15:00","1009.05","2.72",null,null],
    [108503,"2021-01-27 16:30:00","1008.875","2.657",null,null],
    [108504,"2021-01-27 16:45:00","1008.925","2.627",null,null],
    [108505,"2021-01-27 17:00:00","1009","2.593",null,null],
    [108506,"2021-01-27 17:15:00","1008.8","2.627",null,null],
    [108507,"2021-01-27 17:30:00","1009","2.72",null,null],
    [108508,"2021-01-27 17:45:00","1009","2.72",null,null],
    [108509,"2021-01-27 18:00:00","1009","2.673",null,null],
    [108510,"2021-01-27 18:15:00","1008.8","2.593",null,null],
    [108511,"2021-01-27 18:30:00","1008.875","2.58",null,null],
    [108512,"2021-01-27 18:45:00","1008.8","2.47",null,null],
    [108513,"2021-01-27 19:00:00","1008.7","2.19",null,null],
    [108514,"2021-01-27 19:15:00","1008.75","2.18",null,null],
    [108515,"2021-01-27 19:30:00","1008.7","2.157",null,null],
    [108516,"2021-01-27 19:45:00","1008.75","2.063",null,null],
    [108517,"2021-01-27 20:00:00","1008.65","1.963",null,null],
    [108518,"2021-01-27 20:15:00","1008.625","1.913",null,null],
    [108519,"2021-01-27 20:30:00","1008.7","1.877",null,null],
    [108520,"2021-01-27 20:45:00","1008.575","1.853",null,null],
    [108521,"2021-01-27 21:00:00","1008.625","1.813",null,null],
    [108522,"2021-01-27 21:15:00","1008.7","1.797",null,null],
    [108523,"2021-01-27 21:30:00","1008.825","1.75",null,null],
    [108524,"2021-01-27 21:45:00","1008.8","1.697",null,null],
    [108525,"2021-01-27 22:00:00","1008.875","1.657",null,null],
    [108526,"2021-01-27 22:15:00","1008.75","1.627",null,null],
    [108527,"2021-01-27 22:30:00","1008.925","1.617",null,null],
    [108528,"2021-01-27 22:45:00","1008.875","1.61",null,null],
    [108529,"2021-01-27 23:00:00","1009","1.587",null,null],
    [108530,"2021-01-27 23:15:00","1008.95","1.563",null,null],
    [108531,"2021-01-27 23:30:00","1008.95","1.547",null,null],
    [108532,"2021-01-27 23:45:00","1008.825","1.557",null,null],
    [108533,"2021-01-28 00:00:00","1008.875","1.533",null,null],
    [108534,"2021-01-28 00:15:00","1008.8","1.5",null,null],
    [108535,"2021-01-28 00:30:00","1008.75","1.453",null,null],
    [108536,"2021-01-28 00:45:00","1008.65","1.423",null,null],
    [108537,"2021-01-28 01:00:00","1008.65","1.407",null,null],
    [108538,"2021-01-28 01:15:00","1008.7","1.39",null,null],
    [108539,"2021-01-28 01:30:00","1008.6","1.407",null,null],
    [108540,"2021-01-28 01:45:00","1008.575","1.44",null,null],
    [108541,"2021-01-28 02:00:00","1008.6","1.413",null,null],
    [108542,"2021-01-28 02:15:00","1008.6","1.4",null,null],
    [108543,"2021-01-28 02:30:00","1008.575","1.343",null,null],
    [108544,"2021-01-28 02:45:00","1008.35","1.25",null,null],
    [108545,"2021-01-28 03:00:00","1008.3","1.213",null,null],
    [108546,"2021-01-28 03:15:00","1008.35","1.25",null,null],
    [108547,"2021-01-28 03:30:00","1008.275","1.25",null,null],
    [108548,"2021-01-28 03:45:00","1007.875","1.237",null,null],
    [108549,"2021-01-28 04:00:00","1007.8","1.15",null,null],
    [108550,"2021-01-28 04:15:00","1007.75","1.127",null,null],
    [108551,"2021-01-28 04:30:00","1007.75","1.133",null,null],
    [108552,"2021-01-28 04:45:00","1007.825","1.157",null,null],
    [108553,"2021-01-28 05:00:00","1008","1.18",null,null],
    [108554,"2021-01-28 05:15:00","1008","1.197",null,null],
    [108555,"2021-01-28 05:30:00","1008.05","1.19",null,null],
    [108556,"2021-01-28 05:45:00","1008.05","1.22",null,null],
    [108557,"2021-01-28 06:00:00","1008.05","1.243",null,null],
    [108558,"2021-01-28 06:15:00","1008","1.213",null,null],
    [108559,"2021-01-28 06:30:00","1008.125","1.243",null,null],
    [108560,"2021-01-28 06:45:00","1008.175","1.25",null,null],
    [108561,"2021-01-28 07:00:00","1008.175","1.33",null,null],
    [108562,"2021-01-28 07:15:00","1008.35","1.44",null,null],
    [108563,"2021-01-28 07:30:00","1008.4","1.493",null,null],
    [108564,"2021-01-28 07:45:00","1008.4","1.51",null,null],
    [108565,"2021-01-28 08:00:00","1008.525","1.57",null,null],
    [108566,"2021-01-28 08:15:00","1008.525","1.657",null,null],
    [108567,"2021-01-28 08:30:00","1008.4","1.837",null,null],
    [108568,"2021-01-28 08:45:00","1008.625","2.11",null,null],
    [108569,"2021-01-28 09:00:00","1008.525","2.32",null,null],
    [108570,"2021-01-28 09:15:00","1008.575","2.633",null,null],
    [108571,"2021-01-28 09:30:00","1008.625","3.093",null,null],
    [108572,"2021-01-28 09:45:00","1008.75","3.47",null,null],
    [108573,"2021-01-28 10:00:00","1008.65","4",null,null],
    [108574,"2021-01-28 10:15:00","1008.775","4.033",null,null],
    [108575,"2021-01-28 10:30:00","1008.775","3.953",null,null],
    [108576,"2021-01-28 10:45:00","1008.8","4.04",null,null],
    [108577,"2021-01-28 11:00:00","1008.95","4.413",null,null],
    [108578,"2021-01-28 11:15:00","1008.825","5.377",null,null],
    [108579,"2021-01-28 11:30:00","1008.825","5.713",null,null],
    [108580,"2021-01-28 11:45:00","1009","6.243",null,null],
    [108581,"2021-01-28 12:00:00","1009","6.353",null,null],
    [108582,"2021-01-28 12:15:00","1009","6.407",null,null],
    [108583,"2021-01-28 12:30:00","1008.95","6.627",null,null],
    [108584,"2021-01-28 12:45:00","1008.775","6.493",null,null],
    [108585,"2021-01-28 13:00:00","1008.875","6.72",null,null],
    [108586,"2021-01-28 13:15:00","1008.95","6.93",null,null],
    [108587,"2021-01-28 13:30:00","1009","7.01",null,null],
    [108588,"2021-01-28 13:45:00","1008.95","7.063",null,null],
    [108589,"2021-01-28 14:00:00","1009.075","7.26",null,null],
    [108590,"2021-01-28 14:15:00","1009.075","7.367",null,null],
    [108591,"2021-01-28 14:30:00","1009","7.14",null,null],
    [108592,"2021-01-28 14:45:00","1009","7.087",null,null],
    [108593,"2021-01-28 15:00:00","1009","6.907",null,null],
    [108594,"2021-01-28 15:15:00","1008.95","6.463",null,null],
    [108595,"2021-01-28 15:30:00","1009.075","5.82",null,null],
    [108596,"2021-01-28 15:45:00","1009.175","5.07",null,null],
    [108597,"2021-01-28 16:00:00","1009.175","4.767",null,null],
    [108598,"2021-01-28 16:15:00","1009.25","4.5",null,null],
    [108599,"2021-01-28 16:30:00","1009.125","4.213",null,null],
    [108600,"2021-01-28 16:45:00","1009.225","4.08",null,null],
    [108601,"2021-01-28 17:00:00","1009.25","4.033",null,null],
    [108602,"2021-01-28 17:15:00","1009.175","4.01",null,null],
    [108603,"2021-01-28 17:30:00","1009.175","4",null,null],
    [108604,"2021-01-28 17:45:00","1009.275","3.9",null,null],
    [108605,"2021-01-28 18:00:00","1009.35","3.72",null,null],
    [108606,"2021-01-28 18:15:00","1009.35","4.087",null,null],
    [108607,"2021-01-28 18:30:00","1009.4","4.07",null,null],
    [108608,"2021-01-28 18:45:00","1009.4","3.72",null,null],
    [108609,"2021-01-28 19:00:00","1009.425","3.593",null,null],
    [108610,"2021-01-28 19:15:00","1009.475","3.65",null,null],
    [108611,"2021-01-28 19:30:00","1009.4","3.54",null,null],
    [108612,"2021-01-28 19:45:00","1009.425","3.4",null,null],
    [108613,"2021-01-28 20:00:00","1009.525","3.18",null,null],
    [108614,"2021-01-28 20:15:00","1009.35","3.033",null,null],
    [108615,"2021-01-28 20:30:00","1009.475","2.86",null,null],
    [108616,"2021-01-28 20:45:00","1009.35","2.843",null,null],
    [108617,"2021-01-28 21:00:00","1009.4","2.76",null,null],
    [108618,"2021-01-28 21:15:00","1009.575","2.697",null,null],
    [108619,"2021-01-28 21:30:00","1009.4","2.61",null,null],
    [108620,"2021-01-28 21:45:00","1009.35","2.493",null,null],
    [108621,"2021-01-28 22:00:00","1009.4","2.487",null,null],
    [108622,"2021-01-28 22:15:00","1009.575","2.477",null,null],
    [108623,"2021-01-28 22:30:00","1009.575","2.25",null,null],
    [108624,"2021-01-28 22:45:00","1009.525","2.07",null,null],
    [108625,"2021-01-28 23:00:00","1009.7","1.97",null,null],
    [108626,"2021-01-28 23:15:00","1009.625","1.883",null,null],
    [108627,"2021-01-28 23:30:00","1009.625","1.797",null,null],
    [108628,"2021-01-28 23:45:00","1009.7","1.587",null,null],
    [108629,"2021-01-29 00:00:00","1009.7","1.367",null,null],
    [108630,"2021-01-29 00:15:00","1009.625","1.133",null,null],
    [108631,"2021-01-29 00:30:00","1009.625","1.15",null,null],
    [108632,"2021-01-29 00:45:00","1009.6","1.19",null,null],
    [108633,"2021-01-29 01:00:00","1009.525","1.213",null,null],
    [108634,"2021-01-29 01:15:00","1009.525","1.227",null,null],
    [108635,"2021-01-29 01:30:00","1009.65","1.22",null,null],
    [108636,"2021-01-29 01:45:00","1009.65","1.213",null,null],
    [108637,"2021-01-29 02:00:00","1009.525","1.19",null,null],
    [108638,"2021-01-29 02:15:00","1009.45","1.14",null,null],
    [108639,"2021-01-29 02:30:00","1009.35","1.063",null,null],
    [108640,"2021-01-29 02:45:00","1009.3","1.063",null,null],
    [108641,"2021-01-29 03:00:00","1009.45","1.093",null,null],
    [108642,"2021-01-29 03:15:00","1009.35","1.103",null,null],
    [108643,"2021-01-29 03:30:00","1009.425","1.063",null,null],
    [108644,"2021-01-29 03:45:00","1009.575","1.08",null,null],
    [108645,"2021-01-29 04:00:00","1009.45","1.093",null,null],
    [108646,"2021-01-29 04:15:00","1009.425","1.01",null,null],
    [108647,"2021-01-29 04:30:00","1009.35","0.783",null,null],
    [108648,"2021-01-29 04:45:00","1009.425","0.713",null,null],
    [108649,"2021-01-29 05:00:00","1009.7","0.72",null,null],
    [108650,"2021-01-29 05:15:00","1009.7","0.767",null,null],
    [108651,"2021-01-29 05:30:00","1009.775","0.83",null,null],
    [108652,"2021-01-29 05:45:00","1009.875","0.907",null,null],
    [108653,"2021-01-29 06:00:00","1010.075","0.993",null,null],
    [108654,"2021-01-29 06:15:00","1010","1.057",null,null],
    [108655,"2021-01-29 06:30:00","1010.05","1.127",null,null],
    [108656,"2021-01-29 06:45:00","1010.175","1.307",null,null],
    [108657,"2021-01-29 07:00:00","1010.45","1.5",null,null],
    [108658,"2021-01-29 07:15:00","1010.475","1.593",null,null],
    [108659,"2021-01-29 07:30:00","1010.45","1.51",null,null],
    [108660,"2021-01-29 07:45:00","1010.575","1.627",null,null],
    [108661,"2021-01-29 08:00:00","1010.775","1.773",null,null],
    [108662,"2021-01-29 08:15:00","1010.8","2.063",null,null],
    [108663,"2021-01-29 08:30:00","1010.9","2.32",null,null],
    [108664,"2021-01-29 08:45:00","1011.05","2.533",null,null],
    [108665,"2021-01-29 09:00:00","1011.125","2.69",null,null],
    [108666,"2021-01-29 09:15:00","1011.05","2.843",null,null],
    [108667,"2021-01-29 09:30:00","1011.1","3.01",null,null],
    [108668,"2021-01-29 09:45:00","1011.225","3.343",null,null],
    [108669,"2021-01-29 10:00:00","1011.35","3.47",null,null],
    [108670,"2021-01-29 10:15:00","1011.45","3.08",null,null],
    [108671,"2021-01-29 10:30:00","1011.6","3.44",null,null],
    [108672,"2021-01-29 10:45:00","1011.7","3.673",null,null],
    [108673,"2021-01-29 11:00:00","1011.725","3.407",null,null],
    [108674,"2021-01-29 11:15:00","1011.7","3.297",null,null],
    [108675,"2021-01-29 11:30:00","1011.9","3.627",null,null],
    [108676,"2021-01-29 11:45:00","1011.95","3.783",null,null],
    [108677,"2021-01-29 12:00:00","1011.925","4.04",null,null],
    [108678,"2021-01-29 12:15:00","1011.95","4.22",null,null],
    [108679,"2021-01-29 12:30:00","1012.2","4.163",null,null],
    [108680,"2021-01-29 12:45:00","1012.3","3.94",null,null],
    [108681,"2021-01-29 13:00:00","1012.175","3.867",null,null],
    [108682,"2021-01-29 13:15:00","1012.275","4.04",null,null],
    [108683,"2021-01-29 13:30:00","1012.25","4.14",null,null],
    [108684,"2021-01-29 13:45:00","1012.175","3.907",null,null],
    [108685,"2021-01-29 14:00:00","1012.35","3.737",null,null],
    [108686,"2021-01-29 14:15:00","1012.35","3.557",null,null],
    [108687,"2021-01-29 14:30:00","1012.25","3.593",null,null],
    [108688,"2021-01-29 14:45:00","1012.425","3.627",null,null],
    [108689,"2021-01-29 15:00:00","1012.7","3.923",null,null],
    [108690,"2021-01-29 15:15:00","1012.775","4.14",null,null],
    [108691,"2021-01-29 15:30:00","1012.775","3.76",null,null],
    [108692,"2021-01-29 15:45:00","1012.95","3.813",null,null],
    [108693,"2021-01-29 16:00:00","1013.2","3.65",null,null],
    [108694,"2021-01-29 16:15:00","1013.25","3.227",null,null],
    [108695,"2021-01-29 16:30:00","1013.275","3.093",null,null],
    [108696,"2021-01-29 16:45:00","1013.45","3.563",null,null],
    [108697,"2021-01-29 17:00:00","1013.35","3.743",null,null],
    [108698,"2021-01-29 17:15:00","1013.375","3.44",null,null],
    [108699,"2021-01-29 17:30:00","1013.35","3.163",null,null],
    [108700,"2021-01-29 17:45:00","1013.7","4.423",null,null],
    [108701,"2021-01-29 18:00:00","1013.95","5.413",null,null],
    [108702,"2021-01-29 18:15:00","1013.725","4.663",null,null],
    [108703,"2021-01-29 18:30:00","1013.725","3.843",null,null],
    [108704,"2021-01-29 18:45:00","1013.75","3.563",null,null],
    [108705,"2021-01-29 19:00:00","1013.85","3.267",null,null],
    [108706,"2021-01-29 19:15:00","1013.85","2.867",null,null],
    [108707,"2021-01-29 19:30:00","1013.925","2.743",null,null],
    [108708,"2021-01-29 19:45:00","1013.925","2.783",null,null],
    [108709,"2021-01-29 20:00:00","1013.925","2.76",null,null],
    [108710,"2021-01-29 20:15:00","1013.8","2.617",null,null],
    [108711,"2021-01-29 20:30:00","1013.8","2.627",null,null],
    [108712,"2021-01-29 20:45:00","1013.925","2.517",null,null],
    [108713,"2021-01-29 21:00:00","1013.875","2.407",null,null],
    [108714,"2021-01-29 21:15:00","1013.875","2.343",null,null],
    [108715,"2021-01-29 21:30:00","1013.875","2.273",null,null],
    [108716,"2021-01-29 21:45:00","1013.875","2.227",null,null],
    [108717,"2021-01-29 22:00:00","1014.1","2.18",null,null],
    [108718,"2021-01-29 22:15:00","1014.025","1.557",null,null],
    [108719,"2021-01-29 22:30:00","1014.1","1.51",null,null],
    [108720,"2021-01-29 22:45:00","1014.225","1.617",null,null],
    [108721,"2021-01-29 23:00:00","1014.275","1.69",null,null],
    [108722,"2021-01-29 23:15:00","1014.175","1.657",null,null],
    [108723,"2021-01-29 23:30:00","1014.05","1.663",null,null],
    [108724,"2021-01-29 23:45:00","1014.175","1.617",null,null],
    [108725,"2021-01-30 00:00:00","1014.3","1.593",null,null],
    [108726,"2021-01-30 00:15:00","1014.275","1.487",null,null],
    [108727,"2021-01-30 00:30:00","1014.225","1.47",null,null],
    [108728,"2021-01-30 00:45:00","1014.275","1.47",null,null],
    [108729,"2021-01-30 01:00:00","1014.475","1.39",null,null],
    [108730,"2021-01-30 01:15:00","1014.175","1.343",null,null],
    [108731,"2021-01-30 01:30:00","1014.175","1.273",null,null],
    [108732,"2021-01-30 01:45:00","1014.2","1.163",null,null],
    [108733,"2021-01-30 02:00:00","1013.95","1.057",null,null],
    [108734,"2021-01-30 02:15:00","1014.1","1.093",null,null],
    [108735,"2021-01-30 02:30:00","1014.125","1.017",null,null],
    [108736,"2021-01-30 02:45:00","1014.075","1.033",null,null],
    [108737,"2021-01-30 03:00:00","1013.95","1.213",null,null],
    [108738,"2021-01-30 03:15:00","1013.95","1.18",null,null],
    [108739,"2021-01-30 03:30:00","1014","1.25",null,null],
    [108740,"2021-01-30 03:45:00","1013.7","1.307",null,null],
    [108741,"2021-01-30 04:00:00","1013.8","1.337",null,null],
    [108742,"2021-01-30 04:15:00","1013.75","1.267",null,null],
    [108743,"2021-01-30 04:30:00","1013.775","1.22",null,null],
    [108744,"2021-01-30 04:45:00","1013.875","1.273",null,null],
    [108745,"2021-01-30 05:00:00","1013.9","1.353",null,null],
    [108746,"2021-01-30 05:15:00","1013.775","1.377",null,null],
    [108747,"2021-01-30 05:30:00","1013.775","1.367",null,null],
    [108748,"2021-01-30 05:45:00","1013.85","1.39",null,null],
    [108749,"2021-01-30 06:00:00","1013.85","1.353",null,null],
    [108750,"2021-01-30 06:15:00","1013.8","1.313",null,null],
    [108751,"2021-01-30 06:30:00","1013.625","1.44",null,null],
    [108752,"2021-01-30 06:45:00","1013.575","1.51",null,null],
    [108753,"2021-01-30 07:00:00","1013.575","1.5",null,null],
    [108754,"2021-01-30 07:15:00","1013.225","1.477",null,null],
    [108755,"2021-01-30 07:30:00","1013.175","1.51",null,null],
    [108756,"2021-01-30 07:45:00","1013.175","1.64",null,null],
    [108757,"2021-01-30 08:00:00","1013.35","2.033",null,null],
    [108758,"2021-01-30 08:15:00","1013.35","1.867",null,null],
    [108759,"2021-01-30 08:30:00","1013.1","1.813",null,null],
    [108760,"2021-01-30 08:45:00","1013.05","1.807",null,null],
    [108761,"2021-01-30 09:00:00","1012.95","1.783",null,null],
    [108762,"2021-01-30 09:15:00","1012.75","1.843",null,null],
    [108763,"2021-01-30 09:30:00","1012.525","1.987",null,null],
    [108764,"2021-01-30 09:45:00","1012.45","2.087",null,null],
    [108765,"2021-01-30 10:00:00","1012.275","2.163",null,null],
    [108766,"2021-01-30 10:15:00","1011.875","2.213",null,null],
    [108767,"2021-01-30 10:30:00","1011.7","2.75",null,null],
    [108768,"2021-01-30 10:45:00","1011.8","3.033",null,null],
    [108769,"2021-01-30 11:00:00","1011.575","2.493",null,null],
    [108770,"2021-01-30 11:15:00","1011.35","2.97",null,null],
    [108771,"2021-01-30 11:30:00","1011.175","2.837",null,null],
    [108772,"2021-01-30 11:45:00","1011.075","2.883",null,null],
    [108773,"2021-01-30 12:00:00","1010.8","3.203",null,null],
    [108774,"2021-01-30 12:15:00","1010.725","3.43",null,null],
    [108775,"2021-01-30 12:30:00","1010.45","3.51",null,null],
    [108776,"2021-01-30 12:45:00","1010.175","3.51",null,null],
    [108777,"2021-01-30 13:00:00","1010.175","3.44",null,null],
    [108778,"2021-01-30 13:15:00","1009.75","3.72",null,null],
    [108779,"2021-01-30 13:30:00","1009.475","4.14",null,null],
    [108780,"2021-01-30 13:45:00","1009.25","4.307",null,null],
    [108781,"2021-01-30 14:00:00","1009.25","4.22",null,null],
    [108782,"2021-01-30 14:15:00","1009.25","3.93",null,null],
    [108783,"2021-01-30 14:30:00","1008.825","3.447",null,null],
    [108784,"2021-01-30 14:45:00","1009.1","3.47",null,null],
    [108785,"2021-01-30 15:00:00","1008.875","3.727",null,null],
    [108786,"2021-01-30 15:15:00","1008.6","4.313",null,null],
    [108787,"2021-01-30 15:30:00","1008.475","5.25",null,null],
    [108788,"2021-01-30 15:45:00","1008.3","5.843",null,null],
    [108789,"2021-01-30 16:00:00","1008.175","6.25",null,null],
    [108790,"2021-01-30 16:15:00","1007.65","5.9",null,null],
    [108791,"2021-01-30 16:30:00","1007.525","4.4",null,null],
    [108792,"2021-01-30 16:45:00","1007.35","3.993",null,null],
    [108793,"2021-01-30 17:00:00","1007.425","3.603",null,null],
    [108794,"2021-01-30 17:15:00","1007.225","3.57",null,null],
    [108795,"2021-01-30 17:30:00","1006.775","3.987",null,null],
    [108796,"2021-01-30 17:45:00","1006.05","3.617",null,null],
    [108797,"2021-01-30 18:00:00","1006.225","2.783",null,null],
    [108798,"2021-01-30 18:15:00","1006.45","2.663",null,null],
    [108799,"2021-01-30 18:30:00","1005.4","2.703",null,null],
    [108800,"2021-01-30 18:45:00","1005.525","2.657",null,null],
    [108801,"2021-01-30 19:00:00","1005.45","2.837",null,null],
    [108802,"2021-01-30 19:15:00","1004.95","2.883",null,null],
    [108803,"2021-01-30 19:30:00","1005.1","2.783",null,null],
    [108804,"2021-01-30 19:45:00","1005.525","2.807",null,null],
    [108805,"2021-01-30 20:00:00","1005.275","2.673",null,null],
    [108806,"2021-01-30 20:15:00","1005.7","2.603",null,null],
    [108807,"2021-01-30 20:30:00","1006.4","2.877",null,null],
    [108808,"2021-01-30 20:45:00","1006.175","3.093",null,null],
    [108809,"2021-01-30 21:00:00","1006.45","2.963",null,null],
    [108810,"2021-01-30 21:15:00","1006","2.75",null,null],
    [108811,"2021-01-30 21:30:00","1006.275","2.633",null,null],
    [108812,"2021-01-30 21:45:00","1005.8","2.523",null,null],
    [108813,"2021-01-30 22:00:00","1005.75","2.58",null,null],
    [108814,"2021-01-30 22:15:00","1005.275","2.43",null,null],
    [108815,"2021-01-30 22:30:00","1004.925","2.343",null,null],
    [108816,"2021-01-30 22:45:00","1005.225","2.273",null,null],
    [108817,"2021-01-30 23:00:00","1005.35","2.283",null,null],
    [108818,"2021-01-30 23:15:00","1005.4","2.22",null,null],
    [108819,"2021-01-30 23:30:00","1005.175","2.22",null,null],
    [108820,"2021-01-30 23:45:00","1005.05","2.25",null,null],
    [108821,"2021-01-31 00:00:00","1005.275","2.213",null,null],
    [108822,"2021-01-31 00:15:00","1005.525","2.243",null,null],
    [108823,"2021-01-31 00:30:00","1005.7","2.133",null,null],
    [108824,"2021-01-31 00:45:00","1005.475","2.133",null,null],
    [108825,"2021-01-31 01:00:00","1005.175","2.047",null,null],
    [108826,"2021-01-31 01:15:00","1005.4","1.993",null,null],
    [108827,"2021-01-31 01:30:00","1005","1.987",null,null],
    [108828,"2021-01-31 01:45:00","1005.175","1.867",null,null],
    [108829,"2021-01-31 02:00:00","1005.1","1.97",null,null],
    [108830,"2021-01-31 02:15:00","1004.225","1.953",null,null],
    [108831,"2021-01-31 02:30:00","1004.575","1.807",null,null],
    [108832,"2021-01-31 02:45:00","1004.625","1.523",null,null],
    [108833,"2021-01-31 03:00:00","1004.225","1.743",null,null],
    [108834,"2021-01-31 03:15:00","1004.75","1.853",null,null],
    [108835,"2021-01-31 03:30:00","1004.175","1.94",null,null],
    [108836,"2021-01-31 03:45:00","1003.7","1.9",null,null],
    [108837,"2021-01-31 04:00:00","1004.05","1.877",null,null],
    [108838,"2021-01-31 04:15:00","1003.35","1.813",null,null],
    [108839,"2021-01-31 04:30:00","1004","1.837",null,null],
    [108840,"2021-01-31 04:45:00","1003.75","1.94",null,null],
    [108841,"2021-01-31 05:00:00","1004.1","1.97",null,null],
    [108842,"2021-01-31 05:15:00","1004","2.15",null,null],
    [108843,"2021-01-31 05:30:00","1004.1","2.18",null,null],
    [108844,"2021-01-31 05:45:00","1003.8","2.033",null,null],
    [108845,"2021-01-31 06:00:00","1003.75","1.97",null,null],
    [108846,"2021-01-31 06:15:00","1003.475","1.923",null,null],
    [108847,"2021-01-31 06:30:00","1003.575","1.9",null,null],
    [108848,"2021-01-31 06:45:00","1003.3","1.963",null,null],
    [108849,"2021-01-31 07:00:00","1003.45","1.853",null,null],
    [108850,"2021-01-31 07:15:00","1002.8","1.703",null,null],
    [108851,"2021-01-31 07:30:00","1003.225","1.79",null,null],
    [108852,"2021-01-31 07:45:00","1003.05","1.93",null,null],
    [108853,"2021-01-31 08:00:00","1003.175","2.14",null,null],
    [108854,"2021-01-31 08:15:00","1003.05","2.377",null,null],
    [108855,"2021-01-31 08:30:00","1003.175","2.463",null,null],
    [108856,"2021-01-31 08:45:00","1003.175","2.547",null,null],
    [108857,"2021-01-31 09:00:00","1003.175","2.64",null,null],
    [108858,"2021-01-31 09:15:00","1003.175","2.65",null,null],
    [108859,"2021-01-31 09:30:00","1002.925","2.68",null,null],
    [108860,"2021-01-31 09:45:00","1002.75","2.843",null,null],
    [108861,"2021-01-31 10:00:00","1002.8","3",null,null],
    [108862,"2021-01-31 10:15:00","1002.575","3",null,null],
    [108863,"2021-01-31 10:30:00","1002.35","3.047",null,null],
    [108864,"2021-01-31 10:45:00","1002.35","3.313",null,null],
    [108865,"2021-01-31 11:00:00","1002.1","3.557",null,null],
    [108866,"2021-01-31 11:15:00","1001.925","3.617",null,null],
    [108867,"2021-01-31 11:30:00","1001.875","3.877",null,null],
    [108868,"2021-01-31 11:45:00","1002.05","4.313",null,null],
    [108869,"2021-01-31 12:00:00","1001.65","4.39",null,null],
    [108870,"2021-01-31 12:15:00","1001.45","3.853",null,null],
    [108871,"2021-01-31 12:30:00","1001.525","4.19",null,null],
    [108872,"2021-01-31 12:45:00","1001.45","4.22",null,null],
    [108873,"2021-01-31 13:00:00","1001.175","4.297",null,null],
    [108874,"2021-01-31 13:15:00","1000.875","4.313",null,null],
    [108875,"2021-01-31 13:30:00","1000.525","4.033",null,null],
    [108876,"2021-01-31 13:45:00","1000.35","3.94",null,null],
    [108877,"2021-01-31 14:00:00","1000.35","4.017",null,null],
    [108878,"2021-01-31 14:15:00","1000","4.307",null,null],
    [108879,"2021-01-31 14:30:00","999.8","4.39",null,null],
    [108880,"2021-01-31 14:45:00","999.625","4.023",null,null],
    [108881,"2021-01-31 15:00:00","999.35","4.19",null,null],
    [108882,"2021-01-31 15:15:00","999","4.57",null,null],
    [108883,"2021-01-31 15:30:00","998.8","5.563",null,null],
    [108884,"2021-01-31 15:45:00","998.525","5.36",null,null],
    [108885,"2021-01-31 16:00:00","998.175","5.103",null,null],
    [108886,"2021-01-31 16:15:00","997.75","4.587",null,null],
    [108887,"2021-01-31 16:30:00","997.35","4.57",null,null],
    [108888,"2021-01-31 16:45:00","997.275","4.65",null,null],
    [108889,"2021-01-31 17:00:00","997.225","4.76",null,null],
    [108890,"2021-01-31 17:15:00","996.7","4.68",null,null],
    [108891,"2021-01-31 17:30:00","995.925","4.01",null,null],
    [108892,"2021-01-31 17:45:00","995.7","3.913",null,null],
    [108893,"2021-01-31 18:00:00","995.45","4.227",null,null],
    [108894,"2021-01-31 18:15:00","995.1","4.25",null,null],
    [108895,"2021-01-31 18:30:00","994.45","3.837",null,null],
    [108896,"2021-01-31 18:45:00","993.875","3.627",null,null],
    [108897,"2021-01-31 19:00:00","993.75","3.547",null,null],
    [108898,"2021-01-31 19:15:00","993.05","3.593",null,null],
    [108899,"2021-01-31 19:30:00","992.7","3.697",null,null],
    [108900,"2021-01-31 19:45:00","992.275","3.57",null,null],
    [108901,"2021-01-31 20:00:00","992.1","3.72",null,null],
    [108902,"2021-01-31 20:15:00","991.925","3.743",null,null],
    [108903,"2021-01-31 20:30:00","991.275","3.627",null,null],
    [108904,"2021-01-31 20:45:00","991.05","3.33",null,null],
    [108905,"2021-01-31 21:00:00","990.625","3.47",null,null],
    [108906,"2021-01-31 21:15:00","990.275","3.447",null,null],
    [108907,"2021-01-31 21:30:00","989.75","3.813",null,null],
    [108908,"2021-01-31 21:45:00","989.575","3.947",null,null],
    [108909,"2021-01-31 22:00:00","989.4","3.89",null,null],
    [108910,"2021-01-31 22:15:00","989.05","3.907",null,null],
    [108911,"2021-01-31 22:30:00","988.625","3.993",null,null],
    [108912,"2021-01-31 22:45:00","988.275","3.97",null,null],
    [108913,"2021-01-31 23:00:00","988","3.843",null,null],
    [108914,"2021-01-31 23:15:00","987.625","3.65",null,null],
    [108915,"2021-01-31 23:30:00","987.35","3.65",null,null],
    [108916,"2021-01-31 23:45:00","986.75","3.843",null,null],
    [108917,"2021-02-01 00:00:00","986.225","4.063",null,null],
    [108918,"2021-02-01 00:15:00","985.75","3.907",null,null],
    [108919,"2021-02-01 00:30:00","986.175","3.727",null,null],
    [108920,"2021-02-01 00:45:00","985.75","3.54",null,null],
    [108921,"2021-02-01 01:00:00","985","3.57",null,null],
    [108922,"2021-02-01 01:15:00","985.225","3.69",null,null],
    [108923,"2021-02-01 01:30:00","984.75","3.663",null,null],
    [108924,"2021-02-01 01:45:00","984.75","3.65",null,null],
    [108925,"2021-02-01 02:00:00","984.525","3.813",null,null],
    [108926,"2021-02-01 02:15:00","984","3.947",null,null],
    [108927,"2021-02-01 02:30:00","983.7","4.08",null,null],
    [108928,"2021-02-01 02:45:00","983.175","4.127",null,null],
    [108929,"2021-02-01 03:00:00","982.875","4.11",null,null],
    [108930,"2021-02-01 03:15:00","982.1","4.22",null,null],
    [108931,"2021-02-01 03:30:00","982.1","4.19",null,null],
    [108932,"2021-02-01 03:45:00","982","4.117",null,null],
    [108933,"2021-02-01 04:00:00","981.875","3.877",null,null],
    [108934,"2021-02-01 04:15:00","981.45","3.587",null,null],
    [108935,"2021-02-01 04:30:00","981.275","3.57",null,null],
    [108936,"2021-02-01 04:45:00","981.1","3.69",null,null],
    [108937,"2021-02-01 05:00:00","981","3.65",null,null],
    [108938,"2021-02-01 05:15:00","981.45","3.493",null,null],
    [108939,"2021-02-01 05:30:00","981.275","3.407",null,null],
    [108940,"2021-02-01 05:45:00","981.225","3.343",null,null],
    [108941,"2021-02-01 06:00:00","981.275","3.33",null,null],
    [108942,"2021-02-01 06:15:00","981.45","3.227",null,null],
    [108943,"2021-02-01 06:30:00","980.75","3.18",null,null],
    [108944,"2021-02-01 06:45:00","980.875","3.313",null,null],
    [108945,"2021-02-01 07:00:00","980.8","3.29",null,null],
    [108946,"2021-02-01 07:15:00","980.75","3.197",null,null],
    [108947,"2021-02-01 07:30:00","980.7","3.07",null,null],
    [108948,"2021-02-01 07:45:00","980.225","2.993",null,null],
    [108949,"2021-02-01 08:00:00","980.625","3.04",null,null],
    [108950,"2021-02-01 08:15:00","980.35","3",null,null],
    [108951,"2021-02-01 08:30:00","980.575","3.103",null,null],
    [108952,"2021-02-01 08:45:00","980.4","3.07",null,null],
    [108953,"2021-02-01 09:00:00","980.75","3.063",null,null],
    [108954,"2021-02-01 09:15:00","980.7","3.163",null,null],
    [108955,"2021-02-01 09:30:00","980.75","3.117",null,null],
    [108956,"2021-02-01 09:45:00","981.05","3.127",null,null],
    [108957,"2021-02-01 10:00:00","981.225","3.213",null,null],
    [108958,"2021-02-01 10:15:00","981.45","3.063",null,null],
    [108959,"2021-02-01 10:30:00","981.275","3.057",null,null],
    [108960,"2021-02-01 10:45:00","981.275","3.103",null,null],
    [108961,"2021-02-01 11:00:00","981.45","3.103",null,null],
    [108962,"2021-02-01 11:15:00","981.875","2.79",null,null],
    [108963,"2021-02-01 11:30:00","982.05","2.867",null,null],
    [108964,"2021-02-01 11:45:00","982.1","2.843",null,null],
    [108965,"2021-02-01 12:00:00","982.4","2.993",null,null],
    [108966,"2021-02-01 12:15:00","982.35","2.97",null,null],
    [108967,"2021-02-01 12:30:00","982.875","2.76",null,null],
    [108968,"2021-02-01 12:45:00","983.175","2.487",null,null],
    [108969,"2021-02-01 13:00:00","983.35","2.377",null,null],
    [108970,"2021-02-01 13:15:00","983.8","2.267",null,null],
    [108971,"2021-02-01 13:30:00","984.3","2.14",null,null],
    [108972,"2021-02-01 13:45:00","984.8","2.047",null,null],
    [108973,"2021-02-01 14:00:00","985.075","1.923",null,null],
    [108974,"2021-02-01 14:15:00","985.275","1.813",null,null],
    [108975,"2021-02-01 14:30:00","985.8","1.72",null,null],
    [108976,"2021-02-01 14:45:00","986.05","1.673",null,null],
    [108977,"2021-02-01 15:00:00","986.35","1.617",null,null],
    [108978,"2021-02-01 15:15:00","986.275","1.64",null,null],
    [108979,"2021-02-01 15:30:00","986.925","1.9",null,null],
    [108980,"2021-02-01 15:45:00","987.1","1.83",null,null],
    [108981,"2021-02-01 16:00:00","987.425","1.75",null,null],
    [108982,"2021-02-01 16:15:00","987.8","1.697",null,null],
    [108983,"2021-02-01 16:30:00","988.275","1.713",null,null],
    [108984,"2021-02-01 16:45:00","988.7","1.867",null,null],
    [108985,"2021-02-01 17:00:00","988.7","1.86",null,null],
    [108986,"2021-02-01 17:15:00","989.4","1.89",null,null],
    [108987,"2021-02-01 17:30:00","989.35","1.843",null,null],
    [108988,"2021-02-01 17:45:00","989.65","1.767",null,null],
    [108989,"2021-02-01 18:00:00","990.175","1.82",null,null],
    [108990,"2021-02-01 18:15:00","990.175","1.89",null,null],
    [108991,"2021-02-01 18:30:00","990.3","1.923",null,null],
    [108992,"2021-02-01 18:45:00","990.925","1.913",null,null],
    [108993,"2021-02-01 19:00:00","991.175","1.89",null,null],
    [108994,"2021-02-01 19:15:00","991.7","1.813",null,null],
    [108995,"2021-02-01 19:30:00","992.05","1.783",null,null],
    [108996,"2021-02-01 19:45:00","992.175","1.57",null,null],
    [108997,"2021-02-01 20:00:00","992.625","1.47",null,null],
    [108998,"2021-02-01 20:15:00","992.875","1.453",null,null],
    [108999,"2021-02-01 20:30:00","992.95","1.383",null,null],
    [109000,"2021-02-01 20:45:00","993","1.33",null,null],
    [109001,"2021-02-01 21:00:00","993","1.313",null,null],
    [109002,"2021-02-01 21:15:00","993.35","1.313",null,null],
    [109003,"2021-02-01 21:30:00","993.7","1.447",null,null],
    [109004,"2021-02-01 21:45:00","993.875","1.563",null,null],
    [109005,"2021-02-01 22:00:00","994.05","1.447",null,null],
    [109006,"2021-02-01 22:15:00","994.275","1.44",null,null],
    [109007,"2021-02-01 22:30:00","994.7","1.447",null,null],
    [109008,"2021-02-01 22:45:00","994.65","1.563",null,null],
    [109009,"2021-02-01 23:00:00","995.175","1.713",null,null],
    [109010,"2021-02-01 23:15:00","995.45","1.713",null,null],
    [109011,"2021-02-01 23:30:00","995.7","1.69",null,null],
    [109012,"2021-02-01 23:45:00","995.925","1.657",null,null],
    [109013,"2021-02-02 00:00:00","995.925","1.353",null,null],
    [109014,"2021-02-02 00:15:00","995.925","1.25",null,null],
    [109015,"2021-02-02 00:30:00","996.05","1.36",null,null],
    [109016,"2021-02-02 00:45:00","996.35","1.447",null,null],
    [109017,"2021-02-02 01:00:00","996.4","1.557",null,null],
    [109018,"2021-02-02 01:15:00","996.4","1.563",null,null],
    [109019,"2021-02-02 01:30:00","997","1.563",null,null],
    [109020,"2021-02-02 01:45:00","997.175","1.51",null,null],
    [109021,"2021-02-02 02:00:00","997.35","1.563",null,null],
    [109022,"2021-02-02 02:15:00","997.225","1.57",null,null],
    [109023,"2021-02-02 02:30:00","997.35","1.493",null,null],
    [109024,"2021-02-02 02:45:00","997.225","1.44",null,null],
    [109025,"2021-02-02 03:00:00","997.525","1.493",null,null],
    [109026,"2021-02-02 03:15:00","997.625","1.447",null,null],
    [109027,"2021-02-02 03:30:00","997.925","1.383",null,null],
    [109028,"2021-02-02 03:45:00","998","1.337",null,null],
    [109029,"2021-02-02 04:00:00","998.275","1.29",null,null],
    [109030,"2021-02-02 04:15:00","998.225","1.273",null,null],
    [109031,"2021-02-02 04:30:00","998.225","1.413",null,null],
    [109032,"2021-02-02 04:45:00","998.575","1.487",null,null],
    [109033,"2021-02-02 05:00:00","998.925","1.453",null,null],
    [109034,"2021-02-02 05:15:00","998.875","1.447",null,null],
    [109035,"2021-02-02 05:30:00","999","1.337",null,null],
    [109036,"2021-02-02 05:45:00","999.175","1.283",null,null],
    [109037,"2021-02-02 06:00:00","999.35","1.39",null,null],
    [109038,"2021-02-02 06:15:00","999.45","1.563",null,null],
    [109039,"2021-02-02 06:30:00","999.35","1.5",null,null],
    [109040,"2021-02-02 06:45:00","999.625","1.343",null,null],
    [109041,"2021-02-02 07:00:00","999.925","1.307",null,null],
    [109042,"2021-02-02 07:15:00","999.875","1.43",null,null],
    [109043,"2021-02-02 07:30:00","999.875","1.57",null,null],
    [109044,"2021-02-02 07:45:00","1000.275","1.83",null,null],
    [109045,"2021-02-02 08:00:00","1000.275","1.993",null,null],
    [109046,"2021-02-02 08:15:00","1000.275","1.93",null,null],
    [109047,"2021-02-02 08:30:00","1000.575","2.093",null,null],
    [109048,"2021-02-02 08:45:00","1000.575","2.313",null,null],
    [109049,"2021-02-02 09:00:00","1000.925","2.627",null,null],
    [109050,"2021-02-02 09:15:00","1001","2.813",null,null],
    [109051,"2021-02-02 09:30:00","1001.225","3.033",null,null],
    [109052,"2021-02-02 09:45:00","1001.525","3.19",null,null],
    [109053,"2021-02-02 10:00:00","1001.65","3.057",null,null],
    [109054,"2021-02-02 10:15:00","1001.7","3.307",null,null],
    [109055,"2021-02-02 10:30:00","1001.75","3.033",null,null],
    [109056,"2021-02-02 10:45:00","1002","2.61",null,null],
    [109057,"2021-02-02 11:00:00","1002.225","2.54",null,null],
    [109058,"2021-02-02 11:15:00","1002.225","2.663",null,null],
    [109059,"2021-02-02 11:30:00","1002.575","3.093",null,null],
    [109060,"2021-02-02 11:45:00","1002.825","3.413",null,null],
    [109061,"2021-02-02 12:00:00","1002.875","3.83",null,null],
    [109062,"2021-02-02 12:15:00","1003.225","3.82",null,null],
    [109063,"2021-02-02 12:30:00","1003.35","3.773",null,null],
    [109064,"2021-02-02 12:45:00","1003.4","3.447",null,null],
    [109065,"2021-02-02 13:00:00","1003.525","3.767",null,null],
    [109066,"2021-02-02 13:15:00","1003.65","4.19",null,null],
    [109067,"2021-02-02 13:30:00","1003.875","4.203",null,null],
    [109068,"2021-02-02 13:45:00","1004.175","4.063",null,null],
    [109069,"2021-02-02 14:00:00","1004.4","3.75",null,null],
    [109070,"2021-02-02 14:15:00","1004.525","3.377",null,null],
    [109071,"2021-02-02 14:30:00","1004.575","3.29",null,null],
    [109072,"2021-02-02 14:45:00","1004.875","3.267",null,null],
    [109073,"2021-02-02 15:00:00","1005","3.157",null,null],
    [109074,"2021-02-02 15:15:00","1005.175","2.83",null,null],
    [109075,"2021-02-02 15:30:00","1005.575","2.907",null,null],
    [109076,"2021-02-02 15:45:00","1005.75","3.297",null,null],
    [109077,"2021-02-02 16:00:00","1005.925","3.353",null,null],
    [109078,"2021-02-02 16:15:00","1006.35","3.68",null,null],
    [109079,"2021-02-02 16:30:00","1006.525","3.533",null,null],
    [109080,"2021-02-02 16:45:00","1006.7","3.68",null,null],
    [109081,"2021-02-02 17:00:00","1007","4.173",null,null],
    [109082,"2021-02-02 17:15:00","1007.125","4.547",null,null],
    [109083,"2021-02-02 17:30:00","1007.425","5.343",null,null],
    [109084,"2021-02-02 17:45:00","1007.65","4.54",null,null],
    [109085,"2021-02-02 18:00:00","1007.7","3.82",null,null],
    [109086,"2021-02-02 18:15:00","1008.05","4.157",null,null],
    [109087,"2021-02-02 18:30:00","1008.425","6.057",null,null],
    [109088,"2021-02-02 18:45:00","1008.475","7.157",null,null],
    [109089,"2021-02-02 19:00:00","1008.775","6.367",null,null],
    [109090,"2021-02-02 19:15:00","1008.775","7.19",null,null],
    [109091,"2021-02-02 19:30:00","1008.775","7.69",null,null],
    [109092,"2021-02-02 19:45:00","1008.65","7",null,null],
    [109093,"2021-02-02 20:00:00","1008.575","4.44",null,null],
    [109094,"2021-02-02 20:15:00","1008.575","2.9",null,null],
    [109095,"2021-02-02 20:30:00","1008.4","2.04",null,null],
    [109096,"2021-02-02 20:45:00","1008.6","1.57",null,null],
    [109097,"2021-02-02 21:00:00","1008.8","1.26",null,null],
    [109098,"2021-02-02 21:15:00","1008.8","1.133",null,null],
    [109099,"2021-02-02 21:30:00","1008.825","1.07",null,null],
    [109100,"2021-02-02 21:45:00","1008.775","0.993",null,null],
    [109101,"2021-02-02 22:00:00","1009","0.83",null,null],
    [109102,"2021-02-02 22:15:00","1009","0.703",null,null],
    [109103,"2021-02-02 22:30:00","1009.175","0.61",null,null],
    [109104,"2021-02-02 22:45:00","1009.275","0.557",null,null],
    [109105,"2021-02-02 23:00:00","1009.225","0.547",null,null],
    [109106,"2021-02-02 23:15:00","1009.225","0.54",null,null],
    [109107,"2021-02-02 23:30:00","1009.175","0.487",null,null],
    [109108,"2021-02-02 23:45:00","1009.25","0.43",null,null],
    [109109,"2021-02-03 00:00:00","1009.175","0.383",null,null],
    [109110,"2021-02-03 00:15:00","1009.125","0.353",null,null],
    [109111,"2021-02-03 00:30:00","1009.175","0.313",null,null],
    [109112,"2021-02-03 00:45:00","1009.175","0.29",null,null],
    [109113,"2021-02-03 01:00:00","1009.175","0.307",null,null],
    [109114,"2021-02-03 01:15:00","1009.175","0.273",null,null],
    [109115,"2021-02-03 01:30:00","1009.125","0.267",null,null],
    [109116,"2021-02-03 01:45:00","1009.175","0.237",null,null],
    [109117,"2021-02-03 02:00:00","1009.075","0.173",null,null],
    [109118,"2021-02-03 02:15:00","1009.125","0.057",null,null],
    [109119,"2021-02-03 02:30:00","1009.175","0.04",null,null],
    [109120,"2021-02-03 02:45:00","1009.25","0.087",null,null],
    [109121,"2021-02-03 03:00:00","1009.35","0.11",null,null],
    [109122,"2021-02-03 03:15:00","1009.35","0.127",null,null],
    [109123,"2021-02-03 03:30:00","1009.3","0.103",null,null],
    [109124,"2021-02-03 03:45:00","1009.3","0.14",null,null],
    [109125,"2021-02-03 04:00:00","1009.475","0.127",null,null],
    [109126,"2021-02-03 04:15:00","1009.6","0.127",null,null],
    [109127,"2021-02-03 04:30:00","1009.6","0.127",null,null],
    [109128,"2021-02-03 04:45:00","1009.6","0.343",null,null],
    [109129,"2021-02-03 05:00:00","1009.825","0.51",null,null],
    [109130,"2021-02-03 05:15:00","1009.95","0.463",null,null],
    [109131,"2021-02-03 05:30:00","1009.825","0.477",null,null],
    [109132,"2021-02-03 05:45:00","1010.125","0.353",null,null],
    [109133,"2021-02-03 06:00:00","1010.25","0.237",null,null],
    [109134,"2021-02-03 06:15:00","1010.25","0.343",null,null],
    [109135,"2021-02-03 06:30:00","1010.475","0.61",null,null],
    [109136,"2021-02-03 06:45:00","1010.55","0.79",null,null],
    [109137,"2021-02-03 07:00:00","1010.9","0.987",null,null],
    [109138,"2021-02-03 07:15:00","1010.95","1.063",null,null],
    [109139,"2021-02-03 07:30:00","1011","1.22",null,null],
    [109140,"2021-02-03 07:45:00","1011.1","1.337",null,null],
    [109141,"2021-02-03 08:00:00","1011.55","1.383",null,null],
    [109142,"2021-02-03 08:15:00","1011.575","1.517",null,null],
    [109143,"2021-02-03 08:30:00","1011.7","1.617",null,null],
    [109144,"2021-02-03 08:45:00","1011.75","1.69",null,null],
    [109145,"2021-02-03 09:00:00","1012","1.76",null,null],
    [109146,"2021-02-03 09:15:00","1011.8","1.913",null,null],
    [109147,"2021-02-03 09:30:00","1011.925","2.07",null,null],
    [109148,"2021-02-03 09:45:00","1011.8","2.29",null,null],
    [109149,"2021-02-03 10:00:00","1012.225","2.47",null,null],
    [109150,"2021-02-03 10:15:00","1012.525","2.603",null,null],
    [109151,"2021-02-03 10:30:00","1012.4","2.43",null,null],
    [109152,"2021-02-03 10:45:00","1012.75","2.75",null,null],
    [109153,"2021-02-03 11:00:00","1012.75","3.11",null,null],
    [109154,"2021-02-03 11:15:00","1013.275","3.47",null,null],
    [109155,"2021-02-03 11:30:00","1013.4","3.727",null,null],
    [109156,"2021-02-03 11:45:00","1013.725","4.017",null,null],
    [109157,"2021-02-03 12:00:00","1014.075","4.117",null,null],
    [109158,"2021-02-03 12:15:00","1014.05","4.047",null,null],
    [109159,"2021-02-03 12:30:00","1014.025","4.227",null,null],
    [109160,"2021-02-03 12:45:00","1014.25","4.36",null,null],
    [109161,"2021-02-03 13:00:00","1014.6","4.593",null,null],
    [109162,"2021-02-03 13:15:00","1014.55","4.533",null,null],
    [109163,"2021-02-03 13:30:00","1014.7","4.627",null,null],
    [109164,"2021-02-03 13:45:00","1014.7","4.627",null,null],
    [109165,"2021-02-03 14:00:00","1015.075","4.93",null,null],
    [109166,"2021-02-03 14:15:00","1015.3","4.963",null,null],
    [109167,"2021-02-03 14:30:00","1015.55","4.797",null,null],
    [109168,"2021-02-03 14:45:00","1015.675","4.843",null,null],
    [109169,"2021-02-03 15:00:00","1015.95","5.063",null,null],
    [109170,"2021-02-03 15:15:00","1016.075","4.79",null,null],
    [109171,"2021-02-03 15:30:00","1016.05","4.423",null,null],
    [109172,"2021-02-03 15:45:00","1016.25","4.11",null,null],
    [109173,"2021-02-03 16:00:00","1016.55","4.307",null,null],
    [109174,"2021-02-03 16:15:00","1016.375","4.797",null,null],
    [109175,"2021-02-03 16:30:00","1016.775","4.713",null,null],
    [109176,"2021-02-03 16:45:00","1016.85","4.657",null,null],
    [109177,"2021-02-03 17:00:00","1017.15","4.97",null,null],
    [109178,"2021-02-03 17:15:00","1017.425","5.04",null,null],
    [109179,"2021-02-03 17:30:00","1017.75","4.627",null,null],
    [109180,"2021-02-03 17:45:00","1017.675","4.867",null,null],
    [109181,"2021-02-03 18:00:00","1018.25","4.783",null,null],
    [109182,"2021-02-03 18:15:00","1018.375","5.22",null,null],
    [109183,"2021-02-03 18:30:00","1018.325","5.04",null,null],
    [109184,"2021-02-03 18:45:00","1018.375","5.047",null,null],
    [109185,"2021-02-03 19:00:00","1018.8","5.627",null,null],
    [109186,"2021-02-03 19:15:00","1019.2","4.713",null,null],
    [109187,"2021-02-03 19:30:00","1019.075","4.297",null,null],
    [109188,"2021-02-03 19:45:00","1019.55","4.033",null,null],
    [109189,"2021-02-03 20:00:00","1019.575","3.32",null,null],
    [109190,"2021-02-03 20:15:00","1019.45","3.19",null,null],
    [109191,"2021-02-03 20:30:00","1019.875","2.97",null,null],
    [109192,"2021-02-03 20:45:00","1020.35","2.72",null,null],
    [109193,"2021-02-03 21:00:00","1020.1","2.593",null,null],
    [109194,"2021-02-03 21:15:00","1020","2.413",null,null],
    [109195,"2021-02-03 21:30:00","1020","2.273",null,null],
    [109196,"2021-02-03 21:45:00","1019.925","2.157",null,null],
    [109197,"2021-02-03 22:00:00","1020.05","2.07",null,null],
    [109198,"2021-02-03 22:15:00","1019.75","2.033",null,null],
    [109199,"2021-02-03 22:30:00","1019.625","2.017",null,null],
    [109200,"2021-02-03 22:45:00","1019.375","1.94",null,null],
    [109201,"2021-02-03 23:00:00","1019.1","1.837",null,null],
    [109202,"2021-02-03 23:15:00","1018.625","1.72",null,null],
    [109203,"2021-02-03 23:30:00","1018.85","1.75",null,null],
    [109204,"2021-02-03 23:45:00","1018.875","1.69",null,null],
    [109205,"2021-02-04 00:00:00","1018.875","1.61",null,null],
    [109206,"2021-02-04 00:15:00","1019","1.627",null,null],
    [109207,"2021-02-04 00:30:00","1018.625","1.313",null,null],
    [109208,"2021-02-04 00:45:00","1018.875","1.25",null,null],
    [109209,"2021-02-04 01:00:00","1018.9","1.213",null,null],
    [109210,"2021-02-04 01:15:00","1018.8","1.22",null,null],
    [109211,"2021-02-04 01:30:00","1018.45","1.283",null,null],
    [109212,"2021-02-04 01:45:00","1018.375","1.22",null,null],
    [109213,"2021-02-04 02:00:00","1018.5","1.163",null,null],
    [109214,"2021-02-04 02:15:00","1017.85","1.063",null,null],
    [109215,"2021-02-04 02:30:00","1017.725","1.063",null,null],
    [109216,"2021-02-04 02:45:00","1017.775","1.04",null,null],
    [109217,"2021-02-04 03:00:00","1017.725","1.07",null,null],
    [109218,"2021-02-04 03:15:00","1017.5","0.97",null,null],
    [109219,"2021-02-04 03:30:00","1017.35","0.907",null,null],
    [109220,"2021-02-04 03:45:00","1017.25","0.86",null,null],
    [109221,"2021-02-04 04:00:00","1017.375","0.837",null,null],
    [109222,"2021-02-04 04:15:00","1016.95","0.79",null,null],
    [109223,"2021-02-04 04:30:00","1016.95","0.783",null,null],
    [109224,"2021-02-04 04:45:00","1017.075","0.713",null,null],
    [109225,"2021-02-04 05:00:00","1017.2","0.587",null,null],
    [109226,"2021-02-04 05:15:00","1017.05","0.557",null,null],
    [109227,"2021-02-04 05:30:00","1016.95","0.663",null,null],
    [109228,"2021-02-04 05:45:00","1016.6","0.68",null,null],
    [109229,"2021-02-04 06:00:00","1016.675","0.86",null,null],
    [109230,"2021-02-04 06:15:00","1016.6","1.18",null,null],
    [109231,"2021-02-04 06:30:00","1016.525","1.25",null,null],
    [109232,"2021-02-04 06:45:00","1016.125","1.413",null,null],
    [109233,"2021-02-04 07:00:00","1015.875","1.5",null,null],
    [109234,"2021-02-04 07:15:00","1015.75","1.627",null,null],
    [109235,"2021-02-04 07:30:00","1015.7","1.72",null,null],
    [109236,"2021-02-04 07:45:00","1015.525","1.9",null,null],
    [109237,"2021-02-04 08:00:00","1015.35","2.11",null,null],
    [109238,"2021-02-04 08:15:00","1015.25","2.117",null,null],
    [109239,"2021-02-04 08:30:00","1014.9","2.14",null,null],
    [109240,"2021-02-04 08:45:00","1014.925","2.157",null,null],
    [109241,"2021-02-04 09:00:00","1014.8","2.197",null,null],
    [109242,"2021-02-04 09:15:00","1014.425","2.32",null,null],
    [109243,"2021-02-04 09:30:00","1014.45","2.33",null,null],
    [109244,"2021-02-04 09:45:00","1014.225","2.43",null,null],
    [109245,"2021-02-04 10:00:00","1014.1","2.783",null,null],
    [109246,"2021-02-04 10:15:00","1013.7","3.163",null,null],
    [109247,"2021-02-04 10:30:00","1013.75","3.523",null,null],
    [109248,"2021-02-04 10:45:00","1013.875","3.57",null,null],
    [109249,"2021-02-04 11:00:00","1013.85","4.033",null,null],
    [109250,"2021-02-04 11:15:00","1013.725","4.19",null,null],
    [109251,"2021-02-04 11:30:00","1013.75","4.243",null,null],
    [109252,"2021-02-04 11:45:00","1013.85","4.547",null,null],
    [109253,"2021-02-04 12:00:00","1013.9","5.227",null,null],
    [109254,"2021-02-04 12:15:00","1013.725","5.57",null,null],
    [109255,"2021-02-04 12:30:00","1013.725","5.883",null,null],
    [109256,"2021-02-04 12:45:00","1013.85","6.103",null,null],
    [109257,"2021-02-04 13:00:00","1014.025","6.283",null,null],
    [109258,"2021-02-04 13:15:00","1014.025","6.15",null,null],
    [109259,"2021-02-04 13:30:00","1013.95","5.963",null,null],
    [109260,"2021-02-04 13:45:00","1013.85","5.657",null,null],
    [109261,"2021-02-04 14:00:00","1014.075","6.377",null,null],
    [109262,"2021-02-04 14:15:00","1013.95","6.563",null,null],
    [109263,"2021-02-04 14:30:00","1013.95","6.883",null,null],
    [109264,"2021-02-04 14:45:00","1013.95","6.25",null,null],
    [109265,"2021-02-04 15:00:00","1014.25","5.86",null,null],
    [109266,"2021-02-04 15:15:00","1014.475","5.93",null,null],
    [109267,"2021-02-04 15:30:00","1014.675","5.907",null,null],
    [109268,"2021-02-04 15:45:00","1014.9","5.657",null,null],
    [109269,"2021-02-04 16:00:00","1014.85","5.633",null,null],
    [109270,"2021-02-04 16:15:00","1014.95","5.68",null,null],
    [109271,"2021-02-04 16:30:00","1014.725","5.713",null,null],
    [109272,"2021-02-04 16:45:00","1014.95","5.213",null,null],
    [109273,"2021-02-04 17:00:00","1014.675","5.07",null,null],
    [109274,"2021-02-04 17:15:00","1014.6","5.203",null,null],
    [109275,"2021-02-04 17:30:00","1014.375","5.72",null,null],
    [109276,"2021-02-04 17:45:00","1014.425","6.04",null,null],
    [109277,"2021-02-04 18:00:00","1014.55","6.01",null,null],
    [109278,"2021-02-04 18:15:00","1014.6","5.51",null,null],
    [109279,"2021-02-04 18:30:00","1014.6","5.063",null,null],
    [109280,"2021-02-04 18:45:00","1014.475","4.83",null,null],
    [109281,"2021-02-04 19:00:00","1014.55","4.58",null,null],
    [109282,"2021-02-04 19:15:00","1014.75","4.283",null,null],
    [109283,"2021-02-04 19:30:00","1014.775","3.987",null,null],
    [109284,"2021-02-04 19:45:00","1014.675","3.797",null,null],
    [109285,"2021-02-04 20:00:00","1014.675","3.593",null,null],
    [109286,"2021-02-04 20:15:00","1014.575","3.377",null,null],
    [109287,"2021-02-04 20:30:00","1014.625","3.127",null,null],
    [109288,"2021-02-04 20:45:00","1014.575","3.01",null,null],
    [109289,"2021-02-04 21:00:00","1014.275","2.947",null,null],
    [109290,"2021-02-04 21:15:00","1014.175","2.773",null,null],
    [109291,"2021-02-04 21:30:00","1014.1","2.487",null,null],
    [109292,"2021-02-04 21:45:00","1014.125","1.963",null,null],
    [109293,"2021-02-04 22:00:00","1014.675","1.377",null,null],
    [109294,"2021-02-04 22:15:00","1014.875","0.923",null,null],
    [109295,"2021-02-04 22:30:00","1014.6","0.593",null,null],
    [109296,"2021-02-04 22:45:00","1013.95","0.523",null,null],
    [109297,"2021-02-04 23:00:00","1013.45","0.557",null,null],
    [109298,"2021-02-04 23:15:00","1013.05","0.557",null,null],
    [109299,"2021-02-04 23:30:00","1012.475","0.58",null,null],
    [109300,"2021-02-04 23:45:00","1012.2","0.523",null,null],
    [109301,"2021-02-05 00:00:00","1012.075","0.407",null,null],
    [109302,"2021-02-05 00:15:00","1011.65","0.307",null,null],
    [109303,"2021-02-05 00:30:00","1011.425","0.283",null,null],
    [109304,"2021-02-05 00:45:00","1011.375","0.127",null,null],
    [109305,"2021-02-05 01:00:00","1011.075","-0.03",null,null],
    [109306,"2021-02-05 01:15:00","1010.95","-0.013",null,null],
    [109307,"2021-02-05 01:30:00","1010.825","0",null,null],
    [109308,"2021-02-05 01:45:00","1010.6","-0.037",null,null],
    [109309,"2021-02-05 02:00:00","1010.55","-0.047",null,null],
    [109310,"2021-02-05 02:15:00","1010.25","-0.047",null,null],
    [109311,"2021-02-05 02:30:00","1010.075","-0.093",null,null],
    [109312,"2021-02-05 02:45:00","1009.95","-0.087",null,null],
    [109313,"2021-02-05 03:00:00","1009.9","-0.157",null,null],
    [109314,"2021-02-05 03:15:00","1009.65","-0.187",null,null],
    [109315,"2021-02-05 03:30:00","1009.65","0.057",null,null],
    [109316,"2021-02-05 03:45:00","1009.35","0.227",null,null],
    [109317,"2021-02-05 04:00:00","1009.425","0.4",null,null],
    [109318,"2021-02-05 04:15:00","1009.35","0.47",null,null],
    [109319,"2021-02-05 04:30:00","1009.175","0.453",null,null],
    [109320,"2021-02-05 04:45:00","1009.075","0.4",null,null],
    [109321,"2021-02-05 05:00:00","1009.125","0.477",null,null],
    [109322,"2021-02-05 05:15:00","1009.075","0.593",null,null],
    [109323,"2021-02-05 05:30:00","1009","0.68",null,null],
    [109324,"2021-02-05 05:45:00","1009.1","0.9",null,null],
    [109325,"2021-02-05 06:00:00","1009","1.07",null,null],
    [109326,"2021-02-05 06:15:00","1009.175","1.19",null,null],
    [109327,"2021-02-05 06:30:00","1009.225","1.29",null,null],
    [109328,"2021-02-05 06:45:00","1009.525","1.353",null,null],
    [109329,"2021-02-05 07:00:00","1009.875","1.343",null,null],
    [109330,"2021-02-05 07:15:00","1009.875","1.283",null,null],
    [109331,"2021-02-05 07:30:00","1010","1.26",null,null],
    [109332,"2021-02-05 07:45:00","1009.9","1.377",null,null],
    [109333,"2021-02-05 08:00:00","1010.05","1.43",null,null],
    [109334,"2021-02-05 08:15:00","1010.05","1.297",null,null],
    [109335,"2021-02-05 08:30:00","1010.075","1.227",null,null],
    [109336,"2021-02-05 08:45:00","1010.175","1.407",null,null],
    [109337,"2021-02-05 09:00:00","1010.525","1.657",null,null],
    [109338,"2021-02-05 09:15:00","1010.575","1.663",null,null],
    [109339,"2021-02-05 09:30:00","1010.8","1.663",null,null],
    [109340,"2021-02-05 09:45:00","1010.875","1.69",null,null],
    [109341,"2021-02-05 10:00:00","1011.05","1.69",null,null],
    [109342,"2021-02-05 10:15:00","1011.45","1.807",null,null],
    [109343,"2021-02-05 10:30:00","1011.475","1.76",null,null],
    [109344,"2021-02-05 10:45:00","1011.75","1.79",null,null],
    [109345,"2021-02-05 11:00:00","1011.8","1.837",null,null],
    [109346,"2021-02-05 11:15:00","1011.95","1.767",null,null],
    [109347,"2021-02-05 11:30:00","1012.05","1.69",null,null],
    [109348,"2021-02-05 11:45:00","1012.275","1.83",null,null],
    [109349,"2021-02-05 12:00:00","1012.475","1.947",null,null],
    [109350,"2021-02-05 12:15:00","1012.8","2.033",null,null],
    [109351,"2021-02-05 12:30:00","1012.95","2.14",null,null],
    [109352,"2021-02-05 12:45:00","1013.075","2.133",null,null],
    [109353,"2021-02-05 13:00:00","1013.475","2.127",null,null],
    [109354,"2021-02-05 13:15:00","1013.525","2.197",null,null],
    [109355,"2021-02-05 13:30:00","1013.8","2.57",null,null],
    [109356,"2021-02-05 13:45:00","1014","2.76",null,null],
    [109357,"2021-02-05 14:00:00","1014.375","3.243",null,null],
    [109358,"2021-02-05 14:15:00","1014.55","3.617",null,null],
    [109359,"2021-02-05 14:30:00","1014.7","3.697",null,null],
    [109360,"2021-02-05 14:45:00","1015.2","3.593",null,null],
    [109361,"2021-02-05 15:00:00","1015.45","3.32",null,null],
    [109362,"2021-02-05 15:15:00","1015.925","3.663",null,null],
    [109363,"2021-02-05 15:30:00","1016.025","3.43",null,null],
    [109364,"2021-02-05 15:45:00","1016.35","3.127",null,null],
    [109365,"2021-02-05 16:00:00","1016.7","2.72",null,null],
    [109366,"2021-02-05 16:15:00","1016.8","2.43",null,null],
    [109367,"2021-02-05 16:30:00","1017.175","2.22",null,null],
    [109368,"2021-02-05 16:45:00","1017.275","2.407",null,null],
    [109369,"2021-02-05 17:00:00","1017.625","2.493",null,null],
    [109370,"2021-02-05 17:15:00","1017.925","2.657",null,null],
    [109371,"2021-02-05 17:30:00","1018.05","2.353",null,null],
    [109372,"2021-02-05 17:45:00","1018.525","2.97",null,null],
    [109373,"2021-02-05 18:00:00","1018.925","3.343",null,null],
    [109374,"2021-02-05 18:15:00","1018.975","3.227",null,null],
    [109375,"2021-02-05 18:30:00","1019","3.103",null,null],
    [109376,"2021-02-05 18:45:00","1019.2","4.133",null,null],
    [109377,"2021-02-05 19:00:00","1019.5","3.97",null,null],
    [109378,"2021-02-05 19:15:00","1019.525","3.39",null,null],
    [109379,"2021-02-05 19:30:00","1020","3.5",null,null],
    [109380,"2021-02-05 19:45:00","1020.15","2.69",null,null],
    [109381,"2021-02-05 20:00:00","1020.275","2.15",null,null],
    [109382,"2021-02-05 20:15:00","1020.4","1.877",null,null],
    [109383,"2021-02-05 20:30:00","1020.8","1.697",null,null],
    [109384,"2021-02-05 20:45:00","1020.925","1.673",null,null],
    [109385,"2021-02-05 21:00:00","1021.35","1.703",null,null],
    [109386,"2021-02-05 21:15:00","1021.45","1.65",null,null],
    [109387,"2021-02-05 21:30:00","1021.5","1.423",null,null],
    [109388,"2021-02-05 21:45:00","1021.7","1.33",null,null],
    [109389,"2021-02-05 22:00:00","1021.925","1.33",null,null],
    [109390,"2021-02-05 22:15:00","1021.925","1.423",null,null],
    [109391,"2021-02-05 22:30:00","1022.1","1.463",null,null],
    [109392,"2021-02-05 22:45:00","1022.4","1.633",null,null],
    [109393,"2021-02-05 23:00:00","1022.55","1.57",null,null],
    [109394,"2021-02-05 23:15:00","1022.625","1.593",null,null],
    [109395,"2021-02-05 23:30:00","1022.75","1.783",null,null],
    [109396,"2021-02-05 23:45:00","1022.875","1.9",null,null],
    [109397,"2021-02-06 00:00:00","1023.025","1.953",null,null],
    [109398,"2021-02-06 00:15:00","1022.975","1.94",null,null],
    [109399,"2021-02-06 00:30:00","1023.225","2.017",null,null],
    [109400,"2021-02-06 00:45:00","1023.35","2.057",null,null],
    [109401,"2021-02-06 01:00:00","1023.525","2",null,null],
    [109402,"2021-02-06 01:15:00","1023.45","1.913",null,null],
    [109403,"2021-02-06 01:30:00","1023.525","1.807",null,null],
    [109404,"2021-02-06 01:45:00","1023.575","1.587",null,null],
    [109405,"2021-02-06 02:00:00","1023.7","1.523",null,null],
    [109406,"2021-02-06 02:15:00","1023.75","1.557",null,null],
    [109407,"2021-02-06 02:30:00","1023.8","1.563",null,null],
    [109408,"2021-02-06 02:45:00","1023.925","1.547",null,null],
    [109409,"2021-02-06 03:00:00","1024.1","1.533",null,null],
    [109410,"2021-02-06 03:15:00","1023.925","1.533",null,null],
    [109411,"2021-02-06 03:30:00","1024.175","1.47",null,null],
    [109412,"2021-02-06 03:45:00","1024.175","1.44",null,null],
    [109413,"2021-02-06 04:00:00","1024.225","1.44",null,null],
    [109414,"2021-02-06 04:15:00","1024.575","1.383",null,null],
    [109415,"2021-02-06 04:30:00","1024.525","1.283",null,null],
    [109416,"2021-02-06 04:45:00","1024.575","1.203",null,null],
    [109417,"2021-02-06 05:00:00","1024.5","1.07",null,null],
    [109418,"2021-02-06 05:15:00","1024.5","1.19",null,null],
    [109419,"2021-02-06 05:30:00","1024.8","1.29",null,null],
    [109420,"2021-02-06 05:45:00","1024.525","1.25",null,null],
    [109421,"2021-02-06 06:00:00","1024.525","1.11",null,null],
    [109422,"2021-02-06 06:15:00","1024.7","1.103",null,null],
    [109423,"2021-02-06 06:30:00","1024.75","1.297",null,null],
    [109424,"2021-02-06 06:45:00","1024.45","1.43",null,null],
    [109425,"2021-02-06 07:00:00","1024.5","1.39",null,null],
    [109426,"2021-02-06 07:15:00","1024.45","1.61",null,null],
    [109427,"2021-02-06 07:30:00","1024.45","1.82",null,null],
    [109428,"2021-02-06 07:45:00","1024.625","1.883",null,null],
    [109429,"2021-02-06 08:00:00","1024.4","2.087",null,null],
    [109430,"2021-02-06 08:15:00","1024.525","2.163",null,null],
    [109431,"2021-02-06 08:30:00","1024.625","2.493",null,null],
    [109432,"2021-02-06 08:45:00","1024.525","2.743",null,null],
    [109433,"2021-02-06 09:00:00","1024.525","2.83",null,null],
    [109434,"2021-02-06 09:15:00","1024.225","2.853",null,null],
    [109435,"2021-02-06 09:30:00","1024.05","3.033",null,null],
    [109436,"2021-02-06 09:45:00","1024.275","3.023",null,null],
    [109437,"2021-02-06 10:00:00","1024.45","3.313",null,null],
    [109438,"2021-02-06 10:15:00","1023.925","3.557",null,null],
    [109439,"2021-02-06 10:30:00","1024","3.853",null,null],
    [109440,"2021-02-06 10:45:00","1024","4.063",null,null],
    [109441,"2021-02-06 11:00:00","1023.925","4.213",null,null],
    [109442,"2021-02-06 11:15:00","1023.525","4.627",null,null],
    [109443,"2021-02-06 11:30:00","1023.5","5.01",null,null],
    [109444,"2021-02-06 11:45:00","1023.45","5.127",null,null],
    [109445,"2021-02-06 12:00:00","1023.8","5.227",null,null],
    [109446,"2021-02-06 12:15:00","1023.5","5.01",null,null],
    [109447,"2021-02-06 12:30:00","1023.275","4.907",null,null],
    [109448,"2021-02-06 12:45:00","1023.375","4.86",null,null],
    [109449,"2021-02-06 13:00:00","1023.275","4.72",null,null],
    [109450,"2021-02-06 13:15:00","1023.15","4.127",null,null],
    [109451,"2021-02-06 13:30:00","1023.325","4.337",null,null],
    [109452,"2021-02-06 13:45:00","1023.15","4.557",null,null],
    [109453,"2021-02-06 14:00:00","1022.675","4.477",null,null],
    [109454,"2021-02-06 14:15:00","1022.4","4.447",null,null],
    [109455,"2021-02-06 14:30:00","1022.625","4.15",null,null],
    [109456,"2021-02-06 14:45:00","1022.75","4.39",null,null],
    [109457,"2021-02-06 15:00:00","1022.675","4.383",null,null],
    [109458,"2021-02-06 15:15:00","1022.75","4.493",null,null],
    [109459,"2021-02-06 15:30:00","1022.975","4.563",null,null],
    [109460,"2021-02-06 15:45:00","1022.625","4.57",null,null],
    [109461,"2021-02-06 16:00:00","1022.325","4.89",null,null],
    [109462,"2021-02-06 16:15:00","1022.2","4.533",null,null],
    [109463,"2021-02-06 16:30:00","1022.275","4.377",null,null],
    [109464,"2021-02-06 16:45:00","1022.275","4.157",null,null],
    [109465,"2021-02-06 17:00:00","1021.975","4.017",null,null],
    [109466,"2021-02-06 17:15:00","1021.925","3.963",null,null],
    [109467,"2021-02-06 17:30:00","1021.925","3.82",null,null],
    [109468,"2021-02-06 17:45:00","1021.675","3.76",null,null],
    [109469,"2021-02-06 18:00:00","1021.5","3.75",null,null],
    [109470,"2021-02-06 18:15:00","1021.375","3.767",null,null],
    [109471,"2021-02-06 18:30:00","1021.45","3.93",null,null],
    [109472,"2021-02-06 18:45:00","1021.275","4.173",null,null],
    [109473,"2021-02-06 19:00:00","1021.375","4.033",null,null],
    [109474,"2021-02-06 19:15:00","1021","4.063",null,null],
    [109475,"2021-02-06 19:30:00","1020.45","4",null,null],
    [109476,"2021-02-06 19:45:00","1020.35","4.04",null,null],
    [109477,"2021-02-06 20:00:00","1020.4","3.86",null,null],
    [109478,"2021-02-06 20:15:00","1020.05","3.713",null,null],
    [109479,"2021-02-06 20:30:00","1019.625","3.5",null,null],
    [109480,"2021-02-06 20:45:00","1019.375","3.4",null,null],
    [109481,"2021-02-06 21:00:00","1019.175","3.39",null,null],
    [109482,"2021-02-06 21:15:00","1019.35","3.273",null,null],
    [109483,"2021-02-06 21:30:00","1019.4","3.15",null,null],
    [109484,"2021-02-06 21:45:00","1018.925","3.36",null,null],
    [109485,"2021-02-06 22:00:00","1018.6","3.453",null,null],
    [109486,"2021-02-06 22:15:00","1018.275","3.54",null,null],
    [109487,"2021-02-06 22:30:00","1018.025","3.617",null,null],
    [109488,"2021-02-06 22:45:00","1017.675","3.413",null,null],
    [109489,"2021-02-06 23:00:00","1018","3.337",null,null],
    [109490,"2021-02-06 23:15:00","1017.8","3.39",null,null],
    [109491,"2021-02-06 23:30:00","1017.55","3.43",null,null],
    [109492,"2021-02-06 23:45:00","1017.15","3.227",null,null],
    [109493,"2021-02-07 00:00:00","1016.6","3.627",null,null],
    [109494,"2021-02-07 00:15:00","1016.75","3.907",null,null],
    [109495,"2021-02-07 00:30:00","1016.95","3.773",null,null],
    [109496,"2021-02-07 00:45:00","1016.325","3.797",null,null],
    [109497,"2021-02-07 01:00:00","1016.225","3.743",null,null],
    [109498,"2021-02-07 01:15:00","1016.225","3.69",null,null],
    [109499,"2021-02-07 01:30:00","1015.9","3.843",null,null],
    [109500,"2021-02-07 01:45:00","1015.575","3.737",null,null],
    [109501,"2021-02-07 02:00:00","1015.3","3.447",null,null],
    [109502,"2021-02-07 02:15:00","1014.925","3.737",null,null],
    [109503,"2021-02-07 02:30:00","1015.1","3.533",null,null],
    [109504,"2021-02-07 02:45:00","1014.75","3.477",null,null],
    [109505,"2021-02-07 03:00:00","1014.775","3.447",null,null],
    [109506,"2021-02-07 03:15:00","1014.6","3.603",null,null],
    [109507,"2021-02-07 03:30:00","1014.95","3.25",null,null],
    [109508,"2021-02-07 03:45:00","1015.05","2.993",null,null],
    [109509,"2021-02-07 04:00:00","1015.45","2.82",null,null],
    [109510,"2021-02-07 04:15:00","1015.05","2.65",null,null],
    [109511,"2021-02-07 04:30:00","1015.575","2.633",null,null],
    [109512,"2021-02-07 04:45:00","1015.425","2.69",null,null],
    [109513,"2021-02-07 05:00:00","1015.225","2.43",null,null],
    [109514,"2021-02-07 05:15:00","1014.75","2.75",null,null],
    [109515,"2021-02-07 05:30:00","1015.125","3.07",null,null],
    [109516,"2021-02-07 05:45:00","1015.35","2.61",null,null],
    [109517,"2021-02-07 06:00:00","1015.1","2.297",null,null],
    [109518,"2021-02-07 06:15:00","1015.925","2.657",null,null],
    [109519,"2021-02-07 06:30:00","1016","2.64",null,null],
    [109520,"2021-02-07 06:45:00","1016.1","2.743",null,null],
    [109521,"2021-02-07 07:00:00","1016.05","2.737",null,null],
    [109522,"2021-02-07 07:15:00","1015.925","2.4",null,null],
    [109523,"2021-02-07 07:30:00","1016.45","2.343",null,null],
    [109524,"2021-02-07 07:45:00","1016.575","2.367",null,null],
    [109525,"2021-02-07 08:00:00","1017.05","2.407",null,null],
    [109526,"2021-02-07 08:15:00","1016.45","2.43",null,null],
    [109527,"2021-02-07 08:30:00","1016.625","2.453",null,null],
    [109528,"2021-02-07 08:45:00","1016.925","2.557",null,null],
    [109529,"2021-02-07 09:00:00","1017.1","2.79",null,null],
    [109530,"2021-02-07 09:15:00","1017.225","2.9",null,null],
    [109531,"2021-02-07 09:30:00","1017.45","3.14",null,null],
    [109532,"2021-02-07 09:45:00","1017.7","3.563",null,null],
    [109533,"2021-02-07 10:00:00","1018.075","3.993",null,null],
    [109534,"2021-02-07 10:15:00","1018.05","4.093",null,null],
    [109535,"2021-02-07 10:30:00","1018.075","3.813",null,null],
    [109536,"2021-02-07 10:45:00","1018.55","3.75",null,null],
    [109537,"2021-02-07 11:00:00","1018.525","3.913",null,null],
    [109538,"2021-02-07 11:15:00","1018.8","4",null,null],
    [109539,"2021-02-07 11:30:00","1018.45","3.5",null,null],
    [109540,"2021-02-07 11:45:00","1018.35","3.517",null,null],
    [109541,"2021-02-07 12:00:00","1017.9","3.603",null,null],
    [109542,"2021-02-07 12:15:00","1018.225","3.68",null,null],
    [109543,"2021-02-07 12:30:00","1018.275","3.907",null,null],
    [109544,"2021-02-07 12:45:00","1018.55","3.94",null,null],
    [109545,"2021-02-07 13:00:00","1018.25","4.213",null,null],
    [109546,"2021-02-07 13:15:00","1018.15","3.987",null,null],
    [109547,"2021-02-07 13:30:00","1018.075","4.01",null,null],
    [109548,"2021-02-07 13:45:00","1018.55","3.82",null,null],
    [109549,"2021-02-07 14:00:00","1017.925","3.9",null,null],
    [109550,"2021-02-07 14:15:00","1018.725","4.017",null,null],
    [109551,"2021-02-07 14:30:00","1018.8","4.033",null,null],
    [109552,"2021-02-07 14:45:00","1018.55","3.977",null,null],
    [109553,"2021-02-07 15:00:00","1019.225","4.093",null,null],
    [109554,"2021-02-07 15:15:00","1019.025","4.19",null,null],
    [109555,"2021-02-07 15:30:00","1018.575","3.923",null,null],
    [109556,"2021-02-07 15:45:00","1018.225","3.883",null,null],
    [109557,"2021-02-07 16:00:00","1018.35","3.883",null,null],
    [109558,"2021-02-07 16:15:00","1018.45","3.907",null,null],
    [109559,"2021-02-07 16:30:00","1018.225","3.853",null,null],
    [109560,"2021-02-07 16:45:00","1017.55","3.993",null,null],
    [109561,"2021-02-07 17:00:00","1018.075","4.127",null,null],
    [109562,"2021-02-07 17:15:00","1018.45","4.25",null,null],
    [109563,"2021-02-07 17:30:00","1017.9","4.203",null,null],
    [109564,"2021-02-07 17:45:00","1018.075","4.353",null,null],
    [109565,"2021-02-07 18:00:00","1018.175","4.08",null,null],
    [109566,"2021-02-07 18:15:00","1018.55","3.79",null,null],
    [109567,"2021-02-07 18:30:00","1017.925","3.907",null,null],
    [109568,"2021-02-07 18:45:00","1018.4","4.093",null,null],
    [109569,"2021-02-07 19:00:00","1017.725","4.18",null,null],
    [109570,"2021-02-07 19:15:00","1017.975","3.843",null,null],
    [109571,"2021-02-07 19:30:00","1017.4","3.377",null,null],
    [109572,"2021-02-07 19:45:00","1018.075","2.883",null,null],
    [109573,"2021-02-07 20:00:00","1018.75","2.807",null,null],
    [109574,"2021-02-07 20:15:00","1018.35","2.673",null,null],
    [109575,"2021-02-07 20:30:00","1019","2.547",null,null],
    [109576,"2021-02-07 20:45:00","1019.225","2.477",null,null],
    [109577,"2021-02-07 21:00:00","1019.4","2.533",null,null],
    [109578,"2021-02-07 21:15:00","1019.75","2.587",null,null],
    [109579,"2021-02-07 21:30:00","1019.75","2.61",null,null],
    [109580,"2021-02-07 21:45:00","1019.8","2.627",null,null],
    [109581,"2021-02-07 22:00:00","1020.05","2.593",null,null],
    [109582,"2021-02-07 22:15:00","1019.75","2.307",null,null],
    [109583,"2021-02-07 22:30:00","1019.875","2.163",null,null],
    [109584,"2021-02-07 22:45:00","1020.05","2.063",null,null],
    [109585,"2021-02-07 23:00:00","1019.8","1.97",null,null],
    [109586,"2021-02-07 23:15:00","1019.35","1.877",null,null],
    [109587,"2021-02-07 23:30:00","1019.175","1.813",null,null],
    [109588,"2021-02-07 23:45:00","1019.15","1.773",null,null],
    [109589,"2021-02-08 00:00:00","1019.7","1.69",null,null],
    [109590,"2021-02-08 00:15:00","1019.575","1.657",null,null],
    [109591,"2021-02-08 00:30:00","1019.725","1.57",null,null],
    [109592,"2021-02-08 00:45:00","1019.175","1.463",null,null],
    [109593,"2021-02-08 01:00:00","1019.9","1.377",null,null],
    [109594,"2021-02-08 01:15:00","1019.85","1.383",null,null],
    [109595,"2021-02-08 01:30:00","1019.7","1.32",null,null],
    [109596,"2021-02-08 01:45:00","1019.875","1.29",null,null],
    [109597,"2021-02-08 02:00:00","1020","1.283",null,null],
    [109598,"2021-02-08 02:15:00","1019.75","1.32",null,null],
    [109599,"2021-02-08 02:30:00","1019.75","1.313",null,null],
    [109600,"2021-02-08 02:45:00","1019.925","1.25",null,null],
    [109601,"2021-02-08 03:00:00","1019.875","1.32",null,null],
    [109602,"2021-02-08 03:15:00","1019.8","1.377",null,null],
    [109603,"2021-02-08 03:30:00","1019.45","1.313",null,null],
    [109604,"2021-02-08 03:45:00","1019.7","1.313",null,null],
    [109605,"2021-02-08 04:00:00","1019.875","1.283",null,null],
    [109606,"2021-02-08 04:15:00","1019.25","1.237",null,null],
    [109607,"2021-02-08 04:30:00","1019.55","1.19",null,null],
    [109608,"2021-02-08 04:45:00","1019.525","1.133",null,null],
    [109609,"2021-02-08 05:00:00","1019.35","1.127",null,null],
    [109610,"2021-02-08 05:15:00","1019.35","1.11",null,null],
    [109611,"2021-02-08 05:30:00","1019.4","1.087",null,null],
    [109612,"2021-02-08 05:45:00","1019.2","1",null,null],
    [109613,"2021-02-08 06:00:00","1019.15","1.033",null,null],
    [109614,"2021-02-08 06:15:00","1018.925","1.093",null,null],
    [109615,"2021-02-08 06:30:00","1018.9","1.243",null,null],
    [109616,"2021-02-08 06:45:00","1018.7","1.32",null,null],
    [109617,"2021-02-08 07:00:00","1019","1.477",null,null],
    [109618,"2021-02-08 07:15:00","1018.85","1.547",null,null],
    [109619,"2021-02-08 07:30:00","1019.1","1.663",null,null],
    [109620,"2021-02-08 07:45:00","1019.175","1.907",null,null],
    [109621,"2021-02-08 08:00:00","1018.925","2.157",null,null],
    [109622,"2021-02-08 08:15:00","1018.875","2.267",null,null],
    [109623,"2021-02-08 08:30:00","1019","2.587",null,null],
    [109624,"2021-02-08 08:45:00","1018.75","3.157",null,null],
    [109625,"2021-02-08 09:00:00","1018.975","3.783",null,null],
    [109626,"2021-02-08 09:15:00","1019.025","4.313",null,null],
    [109627,"2021-02-08 09:30:00","1019.2","4.877",null,null],
    [109628,"2021-02-08 09:45:00","1019.15","4.9",null,null],
    [109629,"2021-02-08 10:00:00","1019.425","5.017",null,null],
    [109630,"2021-02-08 10:15:00","1019.2","4.923",null,null],
    [109631,"2021-02-08 10:30:00","1019.425","4.953",null,null],
    [109632,"2021-02-08 10:45:00","1019.5","5",null,null],
    [109633,"2021-02-08 11:00:00","1019.375","4.587",null,null],
    [109634,"2021-02-08 11:15:00","1019.25","4.19",null,null],
    [109635,"2021-02-08 11:30:00","1019.25","4.22",null,null],
    [109636,"2021-02-08 11:45:00","1019.375","4.353",null,null],
    [109637,"2021-02-08 12:00:00","1019.625","4.703",null,null],
    [109638,"2021-02-08 12:15:00","1019.5","5.173",null,null],
    [109639,"2021-02-08 12:30:00","1019.55","5.25",null,null],
    [109640,"2021-02-08 12:45:00","1019.425","4.76",null,null],
    [109641,"2021-02-08 13:00:00","1019.575","4.43",null,null],
    [109642,"2021-02-08 13:15:00","1019.55","3.773",null,null],
    [109643,"2021-02-08 13:30:00","1019.425","3.807",null,null],
    [109644,"2021-02-08 13:45:00","1019.525","4.237",null,null],
    [109645,"2021-02-08 14:00:00","1019.575","4.43",null,null],
    [109646,"2021-02-08 14:15:00","1019.4","4.43",null,null],
    [109647,"2021-02-08 14:30:00","1019.5","4.727",null,null],
    [109648,"2021-02-08 14:45:00","1019.425","4.963",null,null],
    [109649,"2021-02-08 15:00:00","1019.8","5.25",null,null],
    [109650,"2021-02-08 15:15:00","1019.55","5.547",null,null],
    [109651,"2021-02-08 15:30:00","1019.8","5.79",null,null],
    [109652,"2021-02-08 15:45:00","1019.425","5.54",null,null],
    [109653,"2021-02-08 16:00:00","1019.5","5.563",null,null],
    [109654,"2021-02-08 16:15:00","1019.725","5.69",null,null],
    [109655,"2021-02-08 16:30:00","1019.725","5.867",null,null],
    [109656,"2021-02-08 16:45:00","1019.8","5.907",null,null],
    [109657,"2021-02-08 17:00:00","1020.025","5.807",null,null],
    [109658,"2021-02-08 17:15:00","1019.8","5.587",null,null],
    [109659,"2021-02-08 17:30:00","1019.5","5.423",null,null],
    [109660,"2021-02-08 17:45:00","1019.55","5.33",null,null],
    [109661,"2021-02-08 18:00:00","1019.725","5.033",null,null],
    [109662,"2021-02-08 18:15:00","1019.55","4.75",null,null],
    [109663,"2021-02-08 18:30:00","1019.525","4.447",null,null],
    [109664,"2021-02-08 18:45:00","1019.15","4.18",null,null],
    [109665,"2021-02-08 19:00:00","1019.025","4.133",null,null],
    [109666,"2021-02-08 19:15:00","1018.725","3.993",null,null],
    [109667,"2021-02-08 19:30:00","1018.675","3.947",null,null],
    [109668,"2021-02-08 19:45:00","1018.5","3.843",null,null],
    [109669,"2021-02-08 20:00:00","1018.45","3.727",null,null],
    [109670,"2021-02-08 20:15:00","1018.25","3.587",null,null],
    [109671,"2021-02-08 20:30:00","1018.15","3.423",null,null],
    [109672,"2021-02-08 20:45:00","1018.05","3.213",null,null],
    [109673,"2021-02-08 21:00:00","1018.1","3.313",null,null],
    [109674,"2021-02-08 21:15:00","1017.975","3.97",null,null],
    [109675,"2021-02-08 21:30:00","1017.925","3.877",null,null],
    [109676,"2021-02-08 21:45:00","1017.85","3.453",null,null],
    [109677,"2021-02-08 22:00:00","1017.2","3.243",null,null],
    [109678,"2021-02-08 22:15:00","1017.575","3.54",null,null],
    [109679,"2021-02-08 22:30:00","1017.225","3.913",null,null],
    [109680,"2021-02-08 22:45:00","1017.575","4.283",null,null],
    [109681,"2021-02-08 23:00:00","1017.1","4.82",null,null],
    [109682,"2021-02-08 23:15:00","1017.025","5.063",null,null],
    [109683,"2021-02-08 23:30:00","1016.95","5.51",null,null],
    [109684,"2021-02-08 23:45:00","1016.85","5.72",null,null],
    [109685,"2021-02-09 00:00:00","1017.025","5.907",null,null],
    [109686,"2021-02-09 00:15:00","1016.725","5.837",null,null],
    [109687,"2021-02-09 00:30:00","1017.025","6.01",null,null],
    [109688,"2021-02-09 00:45:00","1016.95","5.593",null,null],
    [109689,"2021-02-09 01:00:00","1016.85","5.25",null,null],
    [109690,"2021-02-09 01:15:00","1016.95","5.08",null,null],
    [109691,"2021-02-09 01:30:00","1016.9","5.087",null,null],
    [109692,"2021-02-09 01:45:00","1016.95","5.04",null,null],
    [109693,"2021-02-09 02:00:00","1017.25","5.08",null,null],
    [109694,"2021-02-09 02:15:00","1017.375","4.877",null,null],
    [109695,"2021-02-09 02:30:00","1017.725","4.65",null,null],
    [109696,"2021-02-09 02:45:00","1017.6","4.227",null,null],
    [109697,"2021-02-09 03:00:00","1018.075","3.94",null,null],
    [109698,"2021-02-09 03:15:00","1018.075","4.163",null,null],
    [109699,"2021-02-09 03:30:00","1018.25","4.127",null,null],
    [109700,"2021-02-09 03:45:00","1018.175","3.877",null,null],
    [109701,"2021-02-09 04:00:00","1018.55","3.807",null,null],
    [109702,"2021-02-09 04:15:00","1018.525","3.713",null,null],
    [109703,"2021-02-09 04:30:00","1018.625","3.533",null,null],
    [109704,"2021-02-09 04:45:00","1018.875","3.713",null,null],
    [109705,"2021-02-09 05:00:00","1019.9","4.017",null,null],
    [109706,"2021-02-09 05:15:00","1019.7","3.867",null,null],
    [109707,"2021-02-09 05:30:00","1019.55","3.65",null,null],
    [109708,"2021-02-09 05:45:00","1019.85","4.367",null,null],
    [109709,"2021-02-09 06:00:00","1021.15","4.69",null,null],
    [109710,"2021-02-09 06:15:00","1020.85","4.727",null,null],
    [109711,"2021-02-09 06:30:00","1021.325","4.343",null,null],
    [109712,"2021-02-09 06:45:00","1022.225","4.243",null,null],
    [109713,"2021-02-09 07:00:00","1022.375","4.22",null,null],
    [109714,"2021-02-09 07:15:00","1022.85","4.14",null,null],
    [109715,"2021-02-09 07:30:00","1022.8","4.19",null,null],
    [109716,"2021-02-09 07:45:00","1023.45","3.97",null,null],
    [109717,"2021-02-09 08:00:00","1023.975","3.947",null,null],
    [109718,"2021-02-09 08:15:00","1023.625","3.907",null,null],
    [109719,"2021-02-09 08:30:00","1024.05","3.907",null,null],
    [109720,"2021-02-09 08:45:00","1024.1","4.15",null,null],
    [109721,"2021-02-09 09:00:00","1024.575","4.29",null,null],
    [109722,"2021-02-09 09:15:00","1024.8","4.57",null,null],
    [109723,"2021-02-09 09:30:00","1025.15","4.703",null,null],
    [109724,"2021-02-09 09:45:00","1025.5","4.547",null,null],
    [109725,"2021-02-09 10:00:00","1025.45","4.58",null,null],
    [109726,"2021-02-09 10:15:00","1025.625","4.593",null,null],
    [109727,"2021-02-09 10:30:00","1026.1","4.377",null,null],
    [109728,"2021-02-09 10:45:00","1025.675","4.117",null,null],
    [109729,"2021-02-09 11:00:00","1026.275","4.353",null,null],
    [109730,"2021-02-09 11:15:00","1026.4","4.43",null,null],
    [109731,"2021-02-09 11:30:00","1027.1","4.243",null,null],
    [109732,"2021-02-09 11:45:00","1027.45","4.58",null,null],
    [109733,"2021-02-09 12:00:00","1027.75","4.83",null,null],
    [109734,"2021-02-09 12:15:00","1027.8","4.83",null,null],
    [109735,"2021-02-09 12:30:00","1027.875","4.703",null,null],
    [109736,"2021-02-09 12:45:00","1027.7","4.89",null,null],
    [109737,"2021-02-09 13:00:00","1028.1","5.563",null,null],
    [109738,"2021-02-09 13:15:00","1028.15","5.913",null,null],
    [109739,"2021-02-09 13:30:00","1028.225","6.08",null,null],
    [109740,"2021-02-09 13:45:00","1028.15","5.93",null,null],
    [109741,"2021-02-09 14:00:00","1028.275","5.477",null,null],
    [109742,"2021-02-09 14:15:00","1027.75","5.243",null,null],
    [109743,"2021-02-09 14:30:00","1028.05","6.25",null,null],
    [109744,"2021-02-09 14:45:00","1028.575","5.587",null,null],
    [109745,"2021-02-09 15:00:00","1028.7","5.43",null,null],
    [109746,"2021-02-09 15:15:00","1029.05","6.22",null,null],
    [109747,"2021-02-09 15:30:00","1029.625","6.4",null,null],
    [109748,"2021-02-09 15:45:00","1029.525","6.9",null,null],
    [109749,"2021-02-09 16:00:00","1029.875","6.743",null,null],
    [109750,"2021-02-09 16:15:00","1030","6.94",null,null],
    [109751,"2021-02-09 16:30:00","1029.575","6.51",null,null],
    [109752,"2021-02-09 16:45:00","1029.7","6.11",null,null],
    [109753,"2021-02-09 17:00:00","1030.1","6.367",null,null],
    [109754,"2021-02-09 17:15:00","1030.1","6.713",null,null],
    [109755,"2021-02-09 17:30:00","1030.225","7.093",null,null],
    [109756,"2021-02-09 17:45:00","1030.275","6.533",null,null],
    [109757,"2021-02-09 18:00:00","1030.35","7",null,null],
    [109758,"2021-02-09 18:15:00","1030.1","6.26",null,null],
    [109759,"2021-02-09 18:30:00","1029.925","6.283",null,null],
    [109760,"2021-02-09 18:45:00","1030.45","5.407",null,null],
    [109761,"2021-02-09 19:00:00","1030.625","5.533",null,null],
    [109762,"2021-02-09 19:15:00","1030.35","5.19",null,null],
    [109763,"2021-02-09 19:30:00","1030.75","5.023",null,null],
    [109764,"2021-02-09 19:45:00","1030.7","4.68",null,null],
    [109765,"2021-02-09 20:00:00","1030.05","4.43",null,null],
    [109766,"2021-02-09 20:15:00","1030.875","4.297",null,null],
    [109767,"2021-02-09 20:30:00","1030.45","4.133",null,null],
    [109768,"2021-02-09 20:45:00","1029.75","3.5",null,null],
    [109769,"2021-02-09 21:00:00","1029.625","3.453",null,null],
    [109770,"2021-02-09 21:15:00","1029.7","3.343",null,null],
    [109771,"2021-02-09 21:30:00","1029.8","3.407",null,null],
    [109772,"2021-02-09 21:45:00","1029.7","3.54",null,null],
    [109773,"2021-02-09 22:00:00","1029.15","3.58",null,null],
    [109774,"2021-02-09 22:15:00","1028.575","3.203",null,null],
    [109775,"2021-02-09 22:30:00","1028.8","3.063",null,null],
    [109776,"2021-02-09 22:45:00","1028.8","3.15",null,null],
    [109777,"2021-02-09 23:00:00","1028.925","3.14",null,null],
    [109778,"2021-02-09 23:15:00","1028.8","3.19",null,null],
    [109779,"2021-02-09 23:30:00","1028.75","3.18",null,null],
    [109780,"2021-02-09 23:45:00","1028.8","3.157",null,null],
    [109781,"2021-02-10 00:00:00","1028.75","3.19",null,null],
    [109782,"2021-02-10 00:15:00","1028.325","3.22",null,null],
    [109783,"2021-02-10 00:30:00","1029.1","3.5",null,null],
    [109784,"2021-02-10 00:45:00","1029.175","3.54",null,null],
    [109785,"2021-02-10 01:00:00","1029.7","3.563",null,null],
    [109786,"2021-02-10 01:15:00","1029.575","3.633",null,null],
    [109787,"2021-02-10 01:30:00","1029.7","3.65",null,null],
    [109788,"2021-02-10 01:45:00","1029.7","3.657",null,null],
    [109789,"2021-02-10 02:00:00","1029.875","3.797",null,null],
    [109790,"2021-02-10 02:15:00","1029.575","3.883",null,null],
    [109791,"2021-02-10 02:30:00","1029.05","3.97",null,null],
    [109792,"2021-02-10 02:45:00","1028.75","3.97",null,null],
    [109793,"2021-02-10 03:00:00","1028.575","4.11",null,null],
    [109794,"2021-02-10 03:15:00","1028.8","4.063",null,null],
    [109795,"2021-02-10 03:30:00","1028.575","4.19",null,null],
    [109796,"2021-02-10 03:45:00","1028.225","4.213",null,null],
    [109797,"2021-02-10 04:00:00","1027.975","4.353",null,null],
    [109798,"2021-02-10 04:15:00","1027.975","4.547",null,null],
    [109799,"2021-02-10 04:30:00","1027.325","4.563",null,null],
    [109800,"2021-02-10 04:45:00","1026.625","5.07",null,null],
    [109801,"2021-02-10 05:00:00","1025.75","5.203",null,null],
    [109802,"2021-02-10 05:15:00","1025.675","5.4",null,null],
    [109803,"2021-02-10 05:30:00","1026.225","5.593",null,null],
    [109804,"2021-02-10 05:45:00","1026.325","6.127",null,null],
    [109805,"2021-02-10 06:00:00","1025.925","5.173",null,null],
    [109806,"2021-02-10 06:15:00","1026.45","5.103",null,null],
    [109807,"2021-02-10 06:30:00","1026.5","5.103",null,null],
    [109808,"2021-02-10 06:45:00","1026.1","5.063",null,null],
    [109809,"2021-02-10 07:00:00","1026.45","5.33",null,null],
    [109810,"2021-02-10 07:15:00","1026.5","5.33",null,null],
    [109811,"2021-02-10 07:30:00","1026.925","5.33",null,null],
    [109812,"2021-02-10 07:45:00","1026.875","5.273",null,null],
    [109813,"2021-02-10 08:00:00","1027.05","5.367",null,null],
    [109814,"2021-02-10 08:15:00","1027.275","5.51",null,null],
    [109815,"2021-02-10 08:30:00","1027.275","5.227",null,null],
    [109816,"2021-02-10 08:45:00","1027.275","4.93",null,null],
    [109817,"2021-02-10 09:00:00","1026.925","6.267",null,null],
    [109818,"2021-02-10 09:15:00","1026.975","7.22",null,null],
    [109819,"2021-02-10 09:30:00","1026.325","7.813",null,null],
    [109820,"2021-02-10 09:45:00","1026.925","6.94",null,null],
    [109821,"2021-02-10 10:00:00","1026.15","6.4",null,null],
    [109822,"2021-02-10 10:15:00","1026.225","6.82",null,null],
    [109823,"2021-02-10 10:30:00","1026.4","7.283",null,null],
    [109824,"2021-02-10 10:45:00","1025.225","7.07",null,null],
    [109825,"2021-02-10 11:00:00","1026.1","7.627",null,null],
    [109826,"2021-02-10 11:15:00","1025.8","8.627",null,null],
    [109827,"2021-02-10 11:30:00","1026.275","9.283",null,null],
    [109828,"2021-02-10 11:45:00","1026.8","9.627",null,null],
    [109829,"2021-02-10 12:00:00","1026.55","9.343",null,null],
    [109830,"2021-02-10 12:15:00","1027.225","7.773",null,null],
    [109831,"2021-02-10 12:30:00","1027.05","6.557",null,null],
    [109832,"2021-02-10 12:45:00","1026.925","7.477",null,null],
    [109833,"2021-02-10 13:00:00","1026.625","7.64",null,null],
    [109834,"2021-02-10 13:15:00","1026.325","7.57",null,null],
    [109835,"2021-02-10 13:30:00","1026.325","7.057",null,null],
    [109836,"2021-02-10 13:45:00","1026.925","7.023",null,null],
    [109837,"2021-02-10 14:00:00","1026.975","6.93",null,null],
    [109838,"2021-02-10 14:15:00","1027.875","7.563",null,null],
    [109839,"2021-02-10 14:30:00","1028.625","8.133",null,null],
    [109840,"2021-02-10 14:45:00","1029.225","8.103",null,null],
    [109841,"2021-02-10 15:00:00","1028.975","8.04",null,null],
    [109842,"2021-02-10 15:15:00","1028.75","7.44",null,null],
    [109843,"2021-02-10 15:30:00","1028.325","7.19",null,null],
    [109844,"2021-02-10 15:45:00","1027.925","7.117",null,null],
    [109845,"2021-02-10 16:00:00","1027.925","6.883",null,null],
    [109846,"2021-02-10 16:15:00","1027.925","6.93",null,null],
    [109847,"2021-02-10 16:30:00","1028.1","7.47",null,null],
    [109848,"2021-02-10 16:45:00","1027.925","8.093",null,null],
    [109849,"2021-02-10 17:00:00","1027.8","7.697",null,null],
    [109850,"2021-02-10 17:15:00","1027.4","6.987",null,null],
    [109851,"2021-02-10 17:30:00","1027.575","7.603",null,null],
    [109852,"2021-02-10 17:45:00","1027.575","7.783",null,null],
    [109853,"2021-02-10 18:00:00","1026.75","6.797",null,null],
    [109854,"2021-02-10 18:15:00","1027.05","7.04",null,null],
    [109855,"2021-02-10 18:30:00","1026.5","7.14",null,null],
    [109856,"2021-02-10 18:45:00","1026.575","6.993",null,null],
    [109857,"2021-02-10 19:00:00","1026.75","7.163",null,null],
    [109858,"2021-02-10 19:15:00","1026.325","7.243",null,null],
    [109859,"2021-02-10 19:30:00","1026.575","6.487",null,null],
    [109860,"2021-02-10 19:45:00","1026.5","6.103",null,null],
    [109861,"2021-02-10 20:00:00","1026.225","6.783",null,null],
    [109862,"2021-02-10 20:15:00","1026.5","6.963",null,null],
    [109863,"2021-02-10 20:30:00","1026.225","6.767",null,null],
    [109864,"2021-02-10 20:45:00","1025.925","6.877",null,null],
    [109865,"2021-02-10 21:00:00","1025.975","7.11",null,null],
    [109866,"2021-02-10 21:15:00","1026.05","7.25",null,null],
    [109867,"2021-02-10 21:30:00","1025.575","7.337",null,null],
    [109868,"2021-02-10 21:45:00","1025.625","8.82",null,null],
    [109869,"2021-02-10 22:00:00","1025.575","8.877",null,null],
    [109870,"2021-02-10 22:15:00","1025.325","9.01",null,null],
    [109871,"2021-02-10 22:30:00","1025.275","9.14",null,null],
    [109872,"2021-02-10 22:45:00","1025.025","8.987",null,null],
    [109873,"2021-02-10 23:00:00","1025.15","9.423",null,null],
    [109874,"2021-02-10 23:15:00","1024.9","9.4",null,null],
    [109875,"2021-02-10 23:30:00","1024.325","10.093",null,null],
    [109876,"2021-02-10 23:45:00","1024.025","10.383",null,null],
    [109877,"2021-02-11 00:00:00","1024.15","10.423",null,null],
    [109878,"2021-02-11 00:15:00","1023.725","10.587",null,null],
    [109879,"2021-02-11 00:30:00","1023.325","11.04",null,null],
    [109880,"2021-02-11 00:45:00","1023.025","11.743",null,null],
    [109881,"2021-02-11 01:00:00","1022.85","12.093",null,null],
    [109882,"2021-02-11 01:15:00","1022.6","10.743",null,null],
    [109883,"2021-02-11 01:30:00","1022.25","10.033",null,null],
    [109884,"2021-02-11 01:45:00","1022.025","8.987",null,null],
    [109885,"2021-02-11 02:00:00","1021.775","8.04",null,null],
    [109886,"2021-02-11 02:15:00","1021.45","7.523",null,null],
    [109887,"2021-02-11 02:30:00","1020.9","7.39",null,null],
    [109888,"2021-02-11 02:45:00","1020.2","7.64",null,null],
    [109889,"2021-02-11 03:00:00","1019.85","7.633",null,null],
    [109890,"2021-02-11 03:15:00","1019.625","7.087",null,null],
    [109891,"2021-02-11 03:30:00","1019.25","6.703",null,null],
    [109892,"2021-02-11 03:45:00","1019.075","6.557",null,null],
    [109893,"2021-02-11 04:00:00","1018.675","6.337",null,null],
    [109894,"2021-02-11 04:15:00","1018.325","5.94",null,null],
    [109895,"2021-02-11 04:30:00","1017.85","5.75",null,null],
    [109896,"2021-02-11 04:45:00","1017.775","6.033",null,null],
    [109897,"2021-02-11 05:00:00","1017.675","6",null,null],
    [109898,"2021-02-11 05:15:00","1017.425","6.057",null,null],
    [109899,"2021-02-11 05:30:00","1017.25","6.407",null,null],
    [109900,"2021-02-11 05:45:00","1016.9","6.58",null,null],
    [109901,"2021-02-11 06:00:00","1016.85","7.57",null,null],
    [109902,"2021-02-11 06:15:00","1015.6","7.557",null,null],
    [109903,"2021-02-11 06:30:00","1015.025","6.9",null,null],
    [109904,"2021-02-11 06:45:00","1014.775","6.47",null,null],
    [109905,"2021-02-11 07:00:00","1014.675","6.237",null,null],
    [109906,"2021-02-11 07:15:00","1014.55","5.963",null,null],
    [109907,"2021-02-11 07:30:00","1014.025","5.82",null,null],
    [109908,"2021-02-11 07:45:00","1013.95","5.627",null,null],
    [109909,"2021-02-11 08:00:00","1014.425","5.913",null,null],
    [109910,"2021-02-11 08:15:00","1014.675","5.673",null,null],
    [109911,"2021-02-11 08:30:00","1014.675","5.877",null,null],
    [109912,"2021-02-11 08:45:00","1014.125","6.477",null,null],
    [109913,"2021-02-11 09:00:00","1014.55","6.627",null,null],
    [109914,"2021-02-11 09:15:00","1013.475","6.587",null,null],
    [109915,"2021-02-11 09:30:00","1012.425","6.813",null,null],
    [109916,"2021-02-11 09:45:00","1012.9","7.72",null,null],
    [109917,"2021-02-11 10:00:00","1012.775","7.47",null,null],
    [109918,"2021-02-11 10:15:00","1012.375","6.713",null,null],
    [109919,"2021-02-11 10:30:00","1012.65","6.557",null,null],
    [109920,"2021-02-11 10:45:00","1012.725","7.367",null,null],
    [109921,"2021-02-11 11:00:00","1012.725","6.813",null,null],
    [109922,"2021-02-11 11:15:00","1011.6","6.487",null,null],
    [109923,"2021-02-11 11:30:00","1010.725","6.563",null,null],
    [109924,"2021-02-11 11:45:00","1011.95","6.58",null,null],
    [109925,"2021-02-11 12:00:00","1011.65","6.69",null,null],
    [109926,"2021-02-11 12:15:00","1011.65","7.273",null,null],
    [109927,"2021-02-11 12:30:00","1011.925","7.86",null,null],
    [109928,"2021-02-11 12:45:00","1011.925","8.227",null,null],
    [109929,"2021-02-11 13:00:00","1011.775","8.343",null,null],
    [109930,"2021-02-11 13:15:00","1011.325","8.04",null,null],
    [109931,"2021-02-11 13:30:00","1010.9","7.743",null,null],
    [109932,"2021-02-11 13:45:00","1010.725","8.663",null,null],
    [109933,"2021-02-11 14:00:00","1010.55","9.86",null,null],
    [109934,"2021-02-11 14:15:00","1010.925","9.953",null,null],
    [109935,"2021-02-11 14:30:00","1011.075","9.447",null,null],
    [109936,"2021-02-11 14:45:00","1010.45","10.75",null,null],
    [109937,"2021-02-11 15:00:00","1010.8","11.97",null,null],
    [109938,"2021-02-11 15:15:00","1010.625","11.093",null,null],
    [109939,"2021-02-11 15:30:00","1010.025","10.29",null,null],
    [109940,"2021-02-11 15:45:00","1009.975","9.533",null,null],
    [109941,"2021-02-11 16:00:00","1009.9","8.907",null,null],
    [109942,"2021-02-11 16:15:00","1009.25","9.11",null,null],
    [109943,"2021-02-11 16:30:00","1009.025","8.993",null,null],
    [109944,"2021-02-11 16:45:00","1009.65","8.493",null,null],
    [109945,"2021-02-11 17:00:00","1009.675","8.407",null,null],
    [109946,"2021-02-11 17:15:00","1009.2","8.767",null,null],
    [109947,"2021-02-11 17:30:00","1008.975","8.93",null,null],
    [109948,"2021-02-11 17:45:00","1009","8.663",null,null],
    [109949,"2021-02-11 18:00:00","1009.7","8.283",null,null],
    [109950,"2021-02-11 18:15:00","1009.9","7.603",null,null],
    [109951,"2021-02-11 18:30:00","1009.525","6.283",null,null],
    [109952,"2021-02-11 18:45:00","1009.35","6.517",null,null],
    [109953,"2021-02-11 19:00:00","1009.475","5.783",null,null],
    [109954,"2021-02-11 19:15:00","1010.125","5.9",null,null],
    [109955,"2021-02-11 19:30:00","1010.25","5.08",null,null],
    [109956,"2021-02-11 19:45:00","1009.9","5.08",null,null],
    [109957,"2021-02-11 20:00:00","1010.3","5.14",null,null],
    [109958,"2021-02-11 20:15:00","1010.35","5.213",null,null],
    [109959,"2021-02-11 20:30:00","1009.7","5.07",null,null],
    [109960,"2021-02-11 20:45:00","1010.125","5.01",null,null],
    [109961,"2021-02-11 21:00:00","1010.95","5.08",null,null],
    [109962,"2021-02-11 21:15:00","1010.55","4.4",null,null],
    [109963,"2021-02-11 21:30:00","1010.65","4.127",null,null],
    [109964,"2021-02-11 21:45:00","1010.475","3.993",null,null],
    [109965,"2021-02-11 22:00:00","1010.8","4.07",null,null],
    [109966,"2021-02-11 22:15:00","1010.7","4.093",null,null],
    [109967,"2021-02-11 22:30:00","1010.275","4.047",null,null],
    [109968,"2021-02-11 22:45:00","1010.225","3.69",null,null],
    [109969,"2021-02-11 23:00:00","1010.775","3.617",null,null],
    [109970,"2021-02-11 23:15:00","1010.8","3.657",null,null],
    [109971,"2021-02-11 23:30:00","1010.825","3.783",null,null],
    [109972,"2021-02-11 23:45:00","1010.9","3.767",null,null],
    [109973,"2021-02-12 00:00:00","1010.875","3.72",null,null],
    [109974,"2021-02-12 00:15:00","1010.55","3.987",null,null],
    [109975,"2021-02-12 00:30:00","1010.95","4.15",null,null],
    [109976,"2021-02-12 00:45:00","1010.775","4.133",null,null],
    [109977,"2021-02-12 01:00:00","1010.25","4.19",null,null],
    [109978,"2021-02-12 01:15:00","1010.175","4.86",null,null],
    [109979,"2021-02-12 01:30:00","1010.075","4.97",null,null],
    [109980,"2021-02-12 01:45:00","1010.475","4.377",null,null],
    [109981,"2021-02-12 02:00:00","1010.775","4.313",null,null],
    [109982,"2021-02-12 02:15:00","1010.425","4.01",null,null],
    [109983,"2021-02-12 02:30:00","1010.3","4.023",null,null],
    [109984,"2021-02-12 02:45:00","1010.45","3.89",null,null],
    [109985,"2021-02-12 03:00:00","1010.55","3.813",null,null],
    [109986,"2021-02-12 03:15:00","1010.4","3.557",null,null],
    [109987,"2021-02-12 03:30:00","1011.35","3.093",null,null],
    [109988,"2021-02-12 03:45:00","1011.4","3.33",null,null],
    [109989,"2021-02-12 04:00:00","1011.475","3.61",null,null],
    [109990,"2021-02-12 04:15:00","1011.45","4.237",null,null],
    [109991,"2021-02-12 04:30:00","1011.475","4.29",null,null],
    [109992,"2021-02-12 04:45:00","1011.6","3.837",null,null],
    [109993,"2021-02-12 05:00:00","1011.575","3.743",null,null],
    [109994,"2021-02-12 05:15:00","1011.8","3.69",null,null],
    [109995,"2021-02-12 05:30:00","1012.4","3.743",null,null],
    [109996,"2021-02-12 05:45:00","1012.525","3.72",null,null],
    [109997,"2021-02-12 06:00:00","1012.4","3.463",null,null],
    [109998,"2021-02-12 06:15:00","1011.825","3.767",null,null],
    [109999,"2021-02-12 06:30:00","1012.175","3.853",null,null],
    [110000,"2021-02-12 06:45:00","1012","3.61",null,null],
    [110001,"2021-02-12 07:00:00","1011.725","3.587",null,null],
    [110002,"2021-02-12 07:15:00","1011.825","3.633",null,null],
    [110003,"2021-02-12 07:30:00","1012.175","3.727",null,null],
    [110004,"2021-02-12 07:45:00","1012.525","3.68",null,null],
    [110005,"2021-02-12 08:00:00","1013.525","3.737",null,null],
    [110006,"2021-02-12 08:15:00","1013.775","3.83",null,null],
    [110007,"2021-02-12 08:30:00","1014.275","4.063",null,null],
    [110008,"2021-02-12 08:45:00","1014.6","3.987",null,null],
    [110009,"2021-02-12 09:00:00","1015","4.103",null,null],
    [110010,"2021-02-12 09:15:00","1015.125","4.213",null,null],
    [110011,"2021-02-12 09:30:00","1015.25","4.343",null,null],
    [110012,"2021-02-12 09:45:00","1015.25","4.32",null,null],
    [110013,"2021-02-12 10:00:00","1015.25","4.157",null,null],
    [110014,"2021-02-12 10:15:00","1015.5","4.19",null,null],
    [110015,"2021-02-12 10:30:00","1015.5","4.22",null,null],
    [110016,"2021-02-12 10:45:00","1015.725","4.197",null,null],
    [110017,"2021-02-12 11:00:00","1015.5","4.33",null,null],
    [110018,"2021-02-12 11:15:00","1015.85","4.563",null,null],
    [110019,"2021-02-12 11:30:00","1015.775","4.57",null,null],
    [110020,"2021-02-12 11:45:00","1015.6","4.877",null,null],
    [110021,"2021-02-12 12:00:00","1015.675","5.413",null,null],
    [110022,"2021-02-12 12:15:00","1015.375","5.557",null,null],
    [110023,"2021-02-12 12:30:00","1015.2","6.587",null,null],
    [110024,"2021-02-12 12:45:00","1015.3","6.713",null,null],
    [110025,"2021-02-12 13:00:00","1015.025","6.603",null,null],
    [110026,"2021-02-12 13:15:00","1014.425","6.367",null,null],
    [110027,"2021-02-12 13:30:00","1014.55","6.047",null,null],
    [110028,"2021-02-12 13:45:00","1014.475","5.477",null,null],
    [110029,"2021-02-12 14:00:00","1014.2","5.477",null,null],
    [110030,"2021-02-12 14:15:00","1014.425","5.213",null,null],
    [110031,"2021-02-12 14:30:00","1014.2","5.01",null,null],
    [110032,"2021-02-12 14:45:00","1013.3","5.29",null,null],
    [110033,"2021-02-12 15:00:00","1014.55","5.547",null,null],
    [110034,"2021-02-12 15:15:00","1013.475","5.423",null,null],
    [110035,"2021-02-12 15:30:00","1013.25","5.337",null,null],
    [110036,"2021-02-12 15:45:00","1012.825","5.39",null,null],
    [110037,"2021-02-12 16:00:00","1013.2","5.343",null,null],
    [110038,"2021-02-12 16:15:00","1012.725","5.267",null,null],
    [110039,"2021-02-12 16:30:00","1013.075","5.343",null,null],
    [110040,"2021-02-12 16:45:00","1012.65","5.54",null,null],
    [110041,"2021-02-12 17:00:00","1013.025","5.517",null,null],
    [110042,"2021-02-12 17:15:00","1012.65","5.36",null,null],
    [110043,"2021-02-12 17:30:00","1012.375","5.5",null,null],
    [110044,"2021-02-12 17:45:00","1011.9","5.563",null,null],
    [110045,"2021-02-12 18:00:00","1011.175","5.65",null,null],
    [110046,"2021-02-12 18:15:00","1010.775","5.557",null,null],
    [110047,"2021-02-12 18:30:00","1009.425","5.593",null,null],
    [110048,"2021-02-12 18:45:00","1009.775","5.5",null,null],
    [110049,"2021-02-12 19:00:00","1009.525","5.447",null,null],
    [110050,"2021-02-12 19:15:00","1008.175","5.65",null,null],
    [110051,"2021-02-12 19:30:00","1008.175","5.697",null,null],
    [110052,"2021-02-12 19:45:00","1009.175","5.297",null,null],
    [110053,"2021-02-12 20:00:00","1008.825","5.163",null,null],
    [110054,"2021-02-12 20:15:00","1009","4.94",null,null],
    [110055,"2021-02-12 20:30:00","1008.775","4.867",null,null],
    [110056,"2021-02-12 20:45:00","1008.575","4.627",null,null],
    [110057,"2021-02-12 21:00:00","1008.775","4.51",null,null],
    [110058,"2021-02-12 21:15:00","1009","4.5",null,null],
    [110059,"2021-02-12 21:30:00","1009.4","4.633",null,null],
    [110060,"2021-02-12 21:45:00","1008.95","4.603",null,null],
    [110061,"2021-02-12 22:00:00","1008.25","4.83",null,null],
    [110062,"2021-02-12 22:15:00","1007.95","4.69",null,null],
    [110063,"2021-02-12 22:30:00","1007.925","4.813",null,null],
    [110064,"2021-02-12 22:45:00","1008.05","5.07",null,null],
    [110065,"2021-02-12 23:00:00","1007.65","5.25",null,null],
    [110066,"2021-02-12 23:15:00","1007.6","5.173",null,null],
    [110067,"2021-02-12 23:30:00","1008.125","5.203",null,null],
    [110068,"2021-02-12 23:45:00","1008","5.18",null,null],
    [110069,"2021-02-13 00:00:00","1007.7","5.593",null,null],
    [110070,"2021-02-13 00:15:00","1008","5.413",null,null],
    [110071,"2021-02-13 00:30:00","1008.125","5.69",null,null],
    [110072,"2021-02-13 00:45:00","1008.65","5.407",null,null],
    [110073,"2021-02-13 01:00:00","1008.95","5.407",null,null],
    [110074,"2021-02-13 01:15:00","1008.875","5.243",null,null],
    [110075,"2021-02-13 01:30:00","1009.475","5.033",null,null],
    [110076,"2021-02-13 01:45:00","1009.475","4.797",null,null],
    [110077,"2021-02-13 02:00:00","1009.825","4.727",null,null],
    [110078,"2021-02-13 02:15:00","1009.875","4.627",null,null],
    [110079,"2021-02-13 02:30:00","1009.75","4.64",null,null],
    [110080,"2021-02-13 02:45:00","1009.95","4.563",null,null],
    [110081,"2021-02-13 03:00:00","1009.825","4.5",null,null],
    [110082,"2021-02-13 03:15:00","1010.175","4.227",null,null],
    [110083,"2021-02-13 03:30:00","1010.35","4.197",null,null],
    [110084,"2021-02-13 03:45:00","1010.475","4.22",null,null],
    [110085,"2021-02-13 04:00:00","1010.1","4.057",null,null],
    [110086,"2021-02-13 04:15:00","1011.1","3.923",null,null],
    [110087,"2021-02-13 04:30:00","1010.35","3.813",null,null],
    [110088,"2021-02-13 04:45:00","1010.9","3.783",null,null],
    [110089,"2021-02-13 05:00:00","1011.225","3.703",null,null],
    [110090,"2021-02-13 05:15:00","1011","3.703",null,null],
    [110091,"2021-02-13 05:30:00","1011.45","3.883",null,null],
    [110092,"2021-02-13 05:45:00","1011.075","3.977",null,null],
    [110093,"2021-02-13 06:00:00","1011.375","3.987",null,null],
    [110094,"2021-02-13 06:15:00","1011.7","4.04",null,null],
    [110095,"2021-02-13 06:30:00","1011.6","3.993",null,null],
    [110096,"2021-02-13 06:45:00","1011.65","4.133",null,null],
    [110097,"2021-02-13 07:00:00","1011.9","4.127",null,null],
    [110098,"2021-02-13 07:15:00","1012.2","4.163",null,null],
    [110099,"2021-02-13 07:30:00","1012","4.51",null,null],
    [110100,"2021-02-13 07:45:00","1011.95","4.487",null,null],
    [110101,"2021-02-13 08:00:00","1012","4.51",null,null],
    [110102,"2021-02-13 08:15:00","1011.775","4.563",null,null],
    [110103,"2021-02-13 08:30:00","1012.375","4.767",null,null],
    [110104,"2021-02-13 08:45:00","1012.25","4.743",null,null],
    [110105,"2021-02-13 09:00:00","1012.425","4.767",null,null],
    [110106,"2021-02-13 09:15:00","1012.25","4.89",null,null],
    [110107,"2021-02-13 09:30:00","1012.425","4.883",null,null],
    [110108,"2021-02-13 09:45:00","1012.3","4.907",null,null],
    [110109,"2021-02-13 10:00:00","1012.425","5.157",null,null],
    [110110,"2021-02-13 10:15:00","1012.55","5.307",null,null],
    [110111,"2021-02-13 10:30:00","1012.725","5.203",null,null],
    [110112,"2021-02-13 10:45:00","1012.775","5.273",null,null],
    [110113,"2021-02-13 11:00:00","1013.2","5.463",null,null],
    [110114,"2021-02-13 11:15:00","1012.9","5.5",null,null],
    [110115,"2021-02-13 11:30:00","1012.725","5.517",null,null],
    [110116,"2021-02-13 11:45:00","1013.025","5.737",null,null],
    [110117,"2021-02-13 12:00:00","1013.6","5.797",null,null],
    [110118,"2021-02-13 12:15:00","1013.775","5.58",null,null],
    [110119,"2021-02-13 12:30:00","1013.725","5.69",null,null],
    [110120,"2021-02-13 12:45:00","1013.65","5.923",null,null],
    [110121,"2021-02-13 13:00:00","1013.85","5.94",null,null],
    [110122,"2021-02-13 13:15:00","1013.9","5.993",null,null],
    [110123,"2021-02-13 13:30:00","1013.9","5.963",null,null],
    [110124,"2021-02-13 13:45:00","1013.95","6.157",null,null],
    [110125,"2021-02-13 14:00:00","1014.25","6.033",null,null],
    [110126,"2021-02-13 14:15:00","1014.375","5.953",null,null],
    [110127,"2021-02-13 14:30:00","1014.55","6.033",null,null],
    [110128,"2021-02-13 14:45:00","1014.475","5.773",null,null],
    [110129,"2021-02-13 15:00:00","1014.775","5.557",null,null],
    [110130,"2021-02-13 15:15:00","1015.025","5.593",null,null],
    [110131,"2021-02-13 15:30:00","1014.85","5.313",null,null],
    [110132,"2021-02-13 15:45:00","1014.9","5.29",null,null],
    [110133,"2021-02-13 16:00:00","1014.9","5.377",null,null],
    [110134,"2021-02-13 16:15:00","1014.85","5.343",null,null],
    [110135,"2021-02-13 16:30:00","1014.95","5.4",null,null],
    [110136,"2021-02-13 16:45:00","1015.025","5.737",null,null],
    [110137,"2021-02-13 17:00:00","1015.2","5.673",null,null],
    [110138,"2021-02-13 17:15:00","1015.125","5.367",null,null],
    [110139,"2021-02-13 17:30:00","1014.85","5.033",null,null],
    [110140,"2021-02-13 17:45:00","1015.2","5.117",null,null],
    [110141,"2021-02-13 18:00:00","1015.25","4.94",null,null],
    [110142,"2021-02-13 18:15:00","1015.125","4.837",null,null],
    [110143,"2021-02-13 18:30:00","1015","4.627",null,null],
    [110144,"2021-02-13 18:45:00","1014.8","4.627",null,null],
    [110145,"2021-02-13 19:00:00","1014.925","4.44",null,null],
    [110146,"2021-02-13 19:15:00","1014.45","4.267",null,null],
    [110147,"2021-02-13 19:30:00","1014.475","4.127",null,null],
    [110148,"2021-02-13 19:45:00","1014.625","4.063",null,null],
    [110149,"2021-02-13 20:00:00","1014.85","3.97",null,null],
    [110150,"2021-02-13 20:15:00","1014.125","3.813",null,null],
    [110151,"2021-02-13 20:30:00","1014.4","3.853",null,null],
    [110152,"2021-02-13 20:45:00","1014.45","3.703",null,null],
    [110153,"2021-02-13 21:00:00","1014.525","3.743",null,null],
    [110154,"2021-02-13 21:15:00","1014.025","3.813",null,null],
    [110155,"2021-02-13 21:30:00","1013.475","3.797",null,null],
    [110156,"2021-02-13 21:45:00","1013.35","3.743",null,null],
    [110157,"2021-02-13 22:00:00","1013.1","3.563",null,null],
    [110158,"2021-02-13 22:15:00","1013.275","3.367",null,null],
    [110159,"2021-02-13 22:30:00","1013","3.5",null,null],
    [110160,"2021-02-13 22:45:00","1013.35","3.47",null,null],
    [110161,"2021-02-13 23:00:00","1013.7","3.29",null,null],
    [110162,"2021-02-13 23:15:00","1014.1","3.203",null,null],
    [110163,"2021-02-13 23:30:00","1013.75","3.197",null,null],
    [110164,"2021-02-13 23:45:00","1013.525","3.343",null,null],
    [110165,"2021-02-14 00:00:00","1013.275","3.343",null,null],
    [110166,"2021-02-14 00:15:00","1013.275","3.117",null,null],
    [110167,"2021-02-14 00:30:00","1013.275","3.033",null,null],
    [110168,"2021-02-14 00:45:00","1013.05","2.93",null,null],
    [110169,"2021-02-14 01:00:00","1012.875","2.807",null,null],
    [110170,"2021-02-14 01:15:00","1012.575","2.587",null,null],
    [110171,"2021-02-14 01:30:00","1012.475","2.883",null,null],
    [110172,"2021-02-14 01:45:00","1012.4","2.843",null,null],
    [110173,"2021-02-14 02:00:00","1011.875","2.72",null,null],
    [110174,"2021-02-14 02:15:00","1012.05","2.727",null,null],
    [110175,"2021-02-14 02:30:00","1011.875","2.75",null,null],
    [110176,"2021-02-14 02:45:00","1011.75","3.01",null,null],
    [110177,"2021-02-14 03:00:00","1011.875","3",null,null],
    [110178,"2021-02-14 03:15:00","1011.925","3.157",null,null],
    [110179,"2021-02-14 03:30:00","1012.175","3.117",null,null],
    [110180,"2021-02-14 03:45:00","1012","3.267",null,null],
    [110181,"2021-02-14 04:00:00","1012.525","3.33",null,null],
    [110182,"2021-02-14 04:15:00","1012.225","3.197",null,null],
    [110183,"2021-02-14 04:30:00","1011.65","3.063",null,null],
    [110184,"2021-02-14 04:45:00","1011.575","2.783",null,null],
    [110185,"2021-02-14 05:00:00","1011.625","2.423",null,null],
    [110186,"2021-02-14 05:15:00","1011.575","2.22",null,null],
    [110187,"2021-02-14 05:30:00","1011.575","2.103",null,null],
    [110188,"2021-02-14 05:45:00","1012.05","2.017",null,null],
    [110189,"2021-02-14 06:00:00","1012.05","2",null,null],
    [110190,"2021-02-14 06:15:00","1012.1","1.97",null,null],
    [110191,"2021-02-14 06:30:00","1011.925","2",null,null],
    [110192,"2021-02-14 06:45:00","1012.1","2.033",null,null],
    [110193,"2021-02-14 07:00:00","1012.275","2.15",null,null],
    [110194,"2021-02-14 07:15:00","1012.175","2.07",null,null],
    [110195,"2021-02-14 07:30:00","1012.175","2.25",null,null],
    [110196,"2021-02-14 07:45:00","1012.575","2.413",null,null],
    [110197,"2021-02-14 08:00:00","1012.7","2.61",null,null],
    [110198,"2021-02-14 08:15:00","1012.225","2.75",null,null],
    [110199,"2021-02-14 08:30:00","1012.9","2.867",null,null],
    [110200,"2021-02-14 08:45:00","1012.925","3",null,null],
    [110201,"2021-02-14 09:00:00","1012.875","3.163",null,null],
    [110202,"2021-02-14 09:15:00","1012.925","3.307",null,null],
    [110203,"2021-02-14 09:30:00","1013","3.47",null,null],
    [110204,"2021-02-14 09:45:00","1012.925","3.557",null,null],
    [110205,"2021-02-14 10:00:00","1012.925","3.563",null,null],
    [110206,"2021-02-14 10:15:00","1013.2","3.43",null,null],
    [110207,"2021-02-14 10:30:00","1013.05","3.5",null,null],
    [110208,"2021-02-14 10:45:00","1012.925","3.57",null,null],
    [110209,"2021-02-14 11:00:00","1013.2","3.75",null,null],
    [110210,"2021-02-14 11:15:00","1013.775","3.993",null,null],
    [110211,"2021-02-14 11:30:00","1013.425","3.97",null,null],
    [110212,"2021-02-14 11:45:00","1013.8","4.063",null,null],
    [110213,"2021-02-14 12:00:00","1014.125","4.407",null,null],
    [110214,"2021-02-14 12:15:00","1014.125","4.343",null,null],
    [110215,"2021-02-14 12:30:00","1013.95","4.557",null,null],
    [110216,"2021-02-14 12:45:00","1014.25","4.547",null,null],
    [110217,"2021-02-14 13:00:00","1014.225","4.44",null,null],
    [110218,"2021-02-14 13:15:00","1014.125","4.557",null,null],
    [110219,"2021-02-14 13:30:00","1014.675","4.76",null,null],
    [110220,"2021-02-14 13:45:00","1015","4.64",null,null],
    [110221,"2021-02-14 14:00:00","1014.725","4.407",null,null],
    [110222,"2021-02-14 14:15:00","1015.2","4.477",null,null],
    [110223,"2021-02-14 14:30:00","1015.175","4.237",null,null],
    [110224,"2021-02-14 14:45:00","1015.6","4.36",null,null],
    [110225,"2021-02-14 15:00:00","1015.95","4.47",null,null],
    [110226,"2021-02-14 15:15:00","1015.9","4.413",null,null],
    [110227,"2021-02-14 15:30:00","1016.025","4.343",null,null],
    [110228,"2021-02-14 15:45:00","1016.25","4.133",null,null],
    [110229,"2021-02-14 16:00:00","1016.55","4.29",null,null],
    [110230,"2021-02-14 16:15:00","1016.675","4.157",null,null],
    [110231,"2021-02-14 16:30:00","1016.95","4.22",null,null]
]}